{"id":"5102","name":"MuggleLink","address":null,"symbol":"-","url":"https://www.muggle.link","description":"MuggleLink is a Web3 Freelance Service Marketplace. Our mission is to link Muggles and make the world work together by crypto","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/mugglelink","audits":"0","gecko_id":null,"cmcId":null,"category":"Services","chains":["TON"],"module":"mugglelink/index.js","twitter":"MuggleLink","github":["mugglelink"],"listedAt":1725525424,"methodology":"Counts MuggleLink address balance as TVL.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"TON":{"tvl":[{"date":1725494400,"totalLiquidityUSD":1552},{"date":1725580800,"totalLiquidityUSD":1587},{"date":1725667200,"totalLiquidityUSD":1543},{"date":1725753600,"totalLiquidityUSD":1556},{"date":1725840000,"totalLiquidityUSD":1636},{"date":1725926400,"totalLiquidityUSD":1732},{"date":1726012800,"totalLiquidityUSD":1870},{"date":1726099200,"totalLiquidityUSD":1829},{"date":1726185600,"totalLiquidityUSD":1840},{"date":1726272000,"totalLiquidityUSD":1933},{"date":1726358400,"totalLiquidityUSD":1875},{"date":1726444800,"totalLiquidityUSD":1850},{"date":1726531200,"totalLiquidityUSD":1802},{"date":1726617600,"totalLiquidityUSD":1828},{"date":1726704000,"totalLiquidityUSD":1866},{"date":1726790400,"totalLiquidityUSD":1882},{"date":1726876800,"totalLiquidityUSD":1856},{"date":1726963200,"totalLiquidityUSD":1865},{"date":1727049600,"totalLiquidityUSD":1837},{"date":1727136000,"totalLiquidityUSD":1859},{"date":1727222400,"totalLiquidityUSD":1867},{"date":1727308800,"totalLiquidityUSD":1893},{"date":1727395200,"totalLiquidityUSD":1918},{"date":1727481600,"totalLiquidityUSD":1982},{"date":1727568000,"totalLiquidityUSD":1941},{"date":1727654400,"totalLiquidityUSD":1944},{"date":1727740800,"totalLiquidityUSD":1924},{"date":1727827200,"totalLiquidityUSD":1778},{"date":1727913600,"totalLiquidityUSD":1756},{"date":1728000000,"totalLiquidityUSD":1762},{"date":1728086400,"totalLiquidityUSD":1788},{"date":1728172800,"totalLiquidityUSD":1737},{"date":1728259200,"totalLiquidityUSD":1759},{"date":1728345600,"totalLiquidityUSD":1740},{"date":1728432000,"totalLiquidityUSD":1731},{"date":1728518400,"totalLiquidityUSD":1677},{"date":1728604800,"totalLiquidityUSD":1689},{"date":1728691200,"totalLiquidityUSD":1737},{"date":1728777600,"totalLiquidityUSD":1750},{"date":1728864000,"totalLiquidityUSD":1715},{"date":1728950400,"totalLiquidityUSD":1762},{"date":1729036800,"totalLiquidityUSD":1721},{"date":1729123200,"totalLiquidityUSD":1737},{"date":1729209600,"totalLiquidityUSD":1715},{"date":1729296000,"totalLiquidityUSD":1731},{"date":1729382400,"totalLiquidityUSD":1740},{"date":1729468800,"totalLiquidityUSD":1769},{"date":1729555200,"totalLiquidityUSD":1734},{"date":1729641600,"totalLiquidityUSD":1737},{"date":1729728000,"totalLiquidityUSD":1699},{"date":1729814400,"totalLiquidityUSD":1708},{"date":1729900800,"totalLiquidityUSD":1642},{"date":1729987200,"totalLiquidityUSD":1635},{"date":1730073600,"totalLiquidityUSD":1642},{"date":1730160000,"totalLiquidityUSD":1667},{"date":1730246400,"totalLiquidityUSD":1670},{"date":1730332800,"totalLiquidityUSD":1661},{"date":1730419200,"totalLiquidityUSD":1607},{"date":1730505600,"totalLiquidityUSD":1629},{"date":1730592000,"totalLiquidityUSD":1619},{"date":1730678400,"totalLiquidityUSD":1600},{"date":1730764800,"totalLiquidityUSD":1569},{"date":1730851200,"totalLiquidityUSD":1557},{"date":1730937600,"totalLiquidityUSD":1595},{"date":1731024000,"totalLiquidityUSD":1624},{"date":1731110400,"totalLiquidityUSD":1639},{"date":1731196800,"totalLiquidityUSD":1744},{"date":1731283200,"totalLiquidityUSD":1757},{"date":1731369600,"totalLiquidityUSD":1808},{"date":1731456000,"totalLiquidityUSD":1811},{"date":1731542400,"totalLiquidityUSD":1764},{"date":1731628800,"totalLiquidityUSD":1757},{"date":1731715200,"totalLiquidityUSD":1805},{"date":1731801600,"totalLiquidityUSD":1894},{"date":1731888000,"totalLiquidityUSD":1786},{"date":1731974400,"totalLiquidityUSD":1875},{"date":1732060800,"totalLiquidityUSD":1802},{"date":1732147200,"totalLiquidityUSD":1773},{"date":1732233600,"totalLiquidityUSD":1837},{"date":1732320000,"totalLiquidityUSD":1802},{"date":1732406400,"totalLiquidityUSD":2132},{"date":1732492800,"totalLiquidityUSD":2015},{"date":1732579200,"totalLiquidityUSD":2031},{"date":1732665600,"totalLiquidityUSD":2069},{"date":1732752000,"totalLiquidityUSD":2104},{"date":1732838400,"totalLiquidityUSD":2116},{"date":1732924800,"totalLiquidityUSD":2136},{"date":1733011200,"totalLiquidityUSD":2253},{"date":1733097600,"totalLiquidityUSD":2263},{"date":1733184000,"totalLiquidityUSD":2186},{"date":1733270400,"totalLiquidityUSD":2272},{"date":1733356800,"totalLiquidityUSD":2272},{"date":1733443200,"totalLiquidityUSD":2285},{"date":1733529600,"totalLiquidityUSD":2244},{"date":1733616000,"totalLiquidityUSD":2250},{"date":1733702400,"totalLiquidityUSD":2237},{"date":1733788800,"totalLiquidityUSD":1919},{"date":1733875200,"totalLiquidityUSD":1961},{"date":1733961600,"totalLiquidityUSD":2139},{"date":1734048000,"totalLiquidityUSD":2110},{"date":1734134400,"totalLiquidityUSD":2109},{"date":1734220800,"totalLiquidityUSD":2046},{"date":1734307200,"totalLiquidityUSD":2128},{"date":1734393600,"totalLiquidityUSD":2015},{"date":1734480000,"totalLiquidityUSD":1922},{"date":1734566400,"totalLiquidityUSD":1801},{"date":1734652800,"totalLiquidityUSD":1737},{"date":1734739200,"totalLiquidityUSD":1836},{"date":1734825600,"totalLiquidityUSD":1760},{"date":1734912000,"totalLiquidityUSD":1776},{"date":1734998400,"totalLiquidityUSD":1858},{"date":1735084800,"totalLiquidityUSD":1953},{"date":1735171200,"totalLiquidityUSD":1960},{"date":1735257600,"totalLiquidityUSD":1906},{"date":1735344000,"totalLiquidityUSD":1899},{"date":1735430400,"totalLiquidityUSD":1928},{"date":1735516800,"totalLiquidityUSD":1886},{"date":1735603200,"totalLiquidityUSD":1832},{"date":1735689600,"totalLiquidityUSD":1841},{"date":1735776000,"totalLiquidityUSD":1838},{"date":1735862400,"totalLiquidityUSD":1870},{"date":1735948800,"totalLiquidityUSD":1918},{"date":1736035200,"totalLiquidityUSD":1899},{"date":1736121600,"totalLiquidityUSD":1899},{"date":1736208000,"totalLiquidityUSD":1905},{"date":1736294400,"totalLiquidityUSD":1781},{"date":1736380800,"totalLiquidityUSD":1768},{"date":1736467200,"totalLiquidityUSD":1730},{"date":1736553600,"totalLiquidityUSD":1790},{"date":1736640000,"totalLiquidityUSD":1794},{"date":1736726400,"totalLiquidityUSD":1771},{"date":1736812800,"totalLiquidityUSD":1752},{"date":1736899200,"totalLiquidityUSD":1778},{"date":1736985600,"totalLiquidityUSD":1819},{"date":1737072000,"totalLiquidityUSD":1825},{"date":1737158400,"totalLiquidityUSD":1851},{"date":1737244800,"totalLiquidityUSD":1775},{"date":1737331200,"totalLiquidityUSD":1600},{"date":1737417600,"totalLiquidityUSD":1682},{"date":1737504000,"totalLiquidityUSD":1740},{"date":1737590400,"totalLiquidityUSD":1749},{"date":1737676800,"totalLiquidityUSD":1714},{"date":1737763200,"totalLiquidityUSD":1686},{"date":1737849600,"totalLiquidityUSD":1698},{"date":1737936000,"totalLiquidityUSD":1622},{"date":1738022400,"totalLiquidityUSD":1676},{"date":1738108800,"totalLiquidityUSD":1622},{"date":1738195200,"totalLiquidityUSD":1635},{"date":1738281600,"totalLiquidityUSD":1606},{"date":1738368000,"totalLiquidityUSD":1628},{"date":1738454400,"totalLiquidityUSD":1565},{"date":1738540800,"totalLiquidityUSD":1199},{"date":1738627200,"totalLiquidityUSD":1365},{"date":1738713600,"totalLiquidityUSD":1282},{"date":1738800000,"totalLiquidityUSD":1282},{"date":1738886400,"totalLiquidityUSD":1288},{"date":1738972800,"totalLiquidityUSD":1257},{"date":1739059200,"totalLiquidityUSD":1273},{"date":1739145600,"totalLiquidityUSD":1301},{"date":1739232000,"totalLiquidityUSD":1298},{"date":1739318400,"totalLiquidityUSD":1273},{"date":1739404800,"totalLiquidityUSD":1292},{"date":1739491200,"totalLiquidityUSD":1273},{"date":1739577600,"totalLiquidityUSD":1311},{"date":1739664000,"totalLiquidityUSD":1288},{"date":1739750400,"totalLiquidityUSD":1292},{"date":1739836800,"totalLiquidityUSD":1266},{"date":1739923200,"totalLiquidityUSD":1250},{"date":1740009600,"totalLiquidityUSD":1209},{"date":1740096000,"totalLiquidityUSD":1212},{"date":1740182400,"totalLiquidityUSD":1209},{"date":1740268800,"totalLiquidityUSD":1269},{"date":1740355200,"totalLiquidityUSD":1281},{"date":1740441600,"totalLiquidityUSD":1167},{"date":1740528000,"totalLiquidityUSD":1202},{"date":1740614400,"totalLiquidityUSD":1192},{"date":1740700800,"totalLiquidityUSD":1110},{"date":1740787200,"totalLiquidityUSD":1135},{"date":1740873600,"totalLiquidityUSD":1132},{"date":1740960000,"totalLiquidityUSD":1176},{"date":1741046400,"totalLiquidityUSD":1005},{"date":1741132800,"totalLiquidityUSD":1081},{"date":1741219200,"totalLiquidityUSD":1046},{"date":1741305600,"totalLiquidityUSD":1027},{"date":1741392000,"totalLiquidityUSD":1021},{"date":1741478400,"totalLiquidityUSD":1018},{"date":1741564800,"totalLiquidityUSD":935},{"date":1741651200,"totalLiquidityUSD":846},{"date":1741737600,"totalLiquidityUSD":916},{"date":1741824000,"totalLiquidityUSD":944},{"date":1741910400,"totalLiquidityUSD":973},{"date":1741996800,"totalLiquidityUSD":1005},{"date":1742083200,"totalLiquidityUSD":1183},{"date":1742169600,"totalLiquidityUSD":1208},{"date":1742256000,"totalLiquidityUSD":1183},{"date":1742342400,"totalLiquidityUSD":1208},{"date":1742428800,"totalLiquidityUSD":1243},{"date":1742515200,"totalLiquidityUSD":1259},{"date":1742601600,"totalLiquidityUSD":1224},{"date":1742688000,"totalLiquidityUSD":1243},{"date":1742774400,"totalLiquidityUSD":1250},{"date":1742860800,"totalLiquidityUSD":1237},{"date":1742947200,"totalLiquidityUSD":1221},{"date":1743033600,"totalLiquidityUSD":1259},{"date":1743120000,"totalLiquidityUSD":1358},{"date":1743206400,"totalLiquidityUSD":1288},{"date":1743292800,"totalLiquidityUSD":1240},{"date":1743379200,"totalLiquidityUSD":1316},{"date":1743465600,"totalLiquidityUSD":1389},{"date":1743552000,"totalLiquidityUSD":1345},{"date":1743638400,"totalLiquidityUSD":1291},{"date":1743724800,"totalLiquidityUSD":1196},{"date":1743811200,"totalLiquidityUSD":1132},{"date":1743897600,"totalLiquidityUSD":1114},{"date":1743984000,"totalLiquidityUSD":942},{"date":1744070400,"totalLiquidityUSD":1015},{"date":1744156800,"totalLiquidityUSD":958},{"date":1744243200,"totalLiquidityUSD":990},{"date":1744329600,"totalLiquidityUSD":933},{"date":1744416000,"totalLiquidityUSD":911},{"date":1744502400,"totalLiquidityUSD":949},{"date":1744588800,"totalLiquidityUSD":920},{"date":1744675200,"totalLiquidityUSD":930},{"date":1744761600,"totalLiquidityUSD":933},{"date":1744848000,"totalLiquidityUSD":930},{"date":1744934400,"totalLiquidityUSD":952},{"date":1745020800,"totalLiquidityUSD":961},{"date":1745107200,"totalLiquidityUSD":958},{"date":1745193600,"totalLiquidityUSD":971},{"date":1745280000,"totalLiquidityUSD":933},{"date":1745366400,"totalLiquidityUSD":1000},{"date":1745452800,"totalLiquidityUSD":1007},{"date":1745539200,"totalLiquidityUSD":1029},{"date":1745625600,"totalLiquidityUSD":1051},{"date":1745712000,"totalLiquidityUSD":1090},{"date":1745798400,"totalLiquidityUSD":1048},{"date":1745884800,"totalLiquidityUSD":1055},{"date":1745971200,"totalLiquidityUSD":1032},{"date":1746057600,"totalLiquidityUSD":1020},{"date":1746144000,"totalLiquidityUSD":1039},{"date":1746230400,"totalLiquidityUSD":1023},{"date":1746316800,"totalLiquidityUSD":994},{"date":1746403200,"totalLiquidityUSD":972},{"date":1746489600,"totalLiquidityUSD":956},{"date":1746576000,"totalLiquidityUSD":962},{"date":1746662400,"totalLiquidityUSD":969},{"date":1746748800,"totalLiquidityUSD":1026},{"date":1746835200,"totalLiquidityUSD":1064},{"date":1746921600,"totalLiquidityUSD":1131},{"date":1747008000,"totalLiquidityUSD":1102},{"date":1747094400,"totalLiquidityUSD":1045},{"date":1747180800,"totalLiquidityUSD":1102},{"date":1747267200,"totalLiquidityUSD":1048},{"date":1747353600,"totalLiquidityUSD":1001},{"date":1747440000,"totalLiquidityUSD":978},{"date":1747526400,"totalLiquidityUSD":991},{"date":1747612800,"totalLiquidityUSD":1004},{"date":1747699200,"totalLiquidityUSD":978},{"date":1747785600,"totalLiquidityUSD":988},{"date":1747872000,"totalLiquidityUSD":1004},{"date":1747958400,"totalLiquidityUSD":1032},{"date":1748044800,"totalLiquidityUSD":962},{"date":1748131200,"totalLiquidityUSD":969},{"date":1748217600,"totalLiquidityUSD":959},{"date":1748304000,"totalLiquidityUSD":956},{"date":1748390400,"totalLiquidityUSD":969},{"date":1748476800,"totalLiquidityUSD":1090},{"date":1748563200,"totalLiquidityUSD":1067},{"date":1748649600,"totalLiquidityUSD":969},{"date":1748736000,"totalLiquidityUSD":1013},{"date":1748822400,"totalLiquidityUSD":1020},{"date":1748908800,"totalLiquidityUSD":1032},{"date":1748995200,"totalLiquidityUSD":1032},{"date":1749081600,"totalLiquidityUSD":1026},{"date":1749168000,"totalLiquidityUSD":985},{"date":1749254400,"totalLiquidityUSD":1013},{"date":1749340800,"totalLiquidityUSD":1026},{"date":1749427200,"totalLiquidityUSD":1023},{"date":1749513600,"totalLiquidityUSD":1064},{"date":1749600000,"totalLiquidityUSD":1074},{"date":1749686400,"totalLiquidityUSD":1032},{"date":1749772800,"totalLiquidityUSD":997},{"date":1749859200,"totalLiquidityUSD":972},{"date":1749945600,"totalLiquidityUSD":953},{"date":1750032000,"totalLiquidityUSD":959},{"date":1750118400,"totalLiquidityUSD":959},{"date":1750204800,"totalLiquidityUSD":956},{"date":1750291200,"totalLiquidityUSD":947},{"date":1750377600,"totalLiquidityUSD":959},{"date":1750464000,"totalLiquidityUSD":940},{"date":1750550400,"totalLiquidityUSD":909},{"date":1750636800,"totalLiquidityUSD":884},{"date":1750723200,"totalLiquidityUSD":932},{"date":1750809600,"totalLiquidityUSD":938},{"date":1750896000,"totalLiquidityUSD":913},{"date":1750982400,"totalLiquidityUSD":913},{"date":1751068800,"totalLiquidityUSD":919},{"date":1751155200,"totalLiquidityUSD":919},{"date":1751241600,"totalLiquidityUSD":935},{"date":1751328000,"totalLiquidityUSD":932},{"date":1751414400,"totalLiquidityUSD":900},{"date":1751500800,"totalLiquidityUSD":922},{"date":1751587200,"totalLiquidityUSD":913},{"date":1751673600,"totalLiquidityUSD":881},{"date":1751760000,"totalLiquidityUSD":881},{"date":1751846400,"totalLiquidityUSD":916},{"date":1751932800,"totalLiquidityUSD":884},{"date":1752019200,"totalLiquidityUSD":903},{"date":1752105600,"totalLiquidityUSD":916},{"date":1752192000,"totalLiquidityUSD":957},{"date":1752278400,"totalLiquidityUSD":954},{"date":1752364800,"totalLiquidityUSD":970},{"date":1752451200,"totalLiquidityUSD":957},{"date":1752537600,"totalLiquidityUSD":970},{"date":1752624000,"totalLiquidityUSD":992},{"date":1752710400,"totalLiquidityUSD":1024},{"date":1752796800,"totalLiquidityUSD":1049},{"date":1752883200,"totalLiquidityUSD":1011},{"date":1752969600,"totalLiquidityUSD":1008},{"date":1753056000,"totalLiquidityUSD":1036},{"date":1753142400,"totalLiquidityUSD":1058},{"date":1753228800,"totalLiquidityUSD":1042},{"date":1753315200,"totalLiquidityUSD":1020},{"date":1753401600,"totalLiquidityUSD":985},{"date":1753488000,"totalLiquidityUSD":1064},{"date":1753574400,"totalLiquidityUSD":1052},{"date":1753660800,"totalLiquidityUSD":1074},{"date":1753747200,"totalLiquidityUSD":1020},{"date":1753833600,"totalLiquidityUSD":1068},{"date":1753920000,"totalLiquidityUSD":1080},{"date":1754006400,"totalLiquidityUSD":1109},{"date":1754092800,"totalLiquidityUSD":1131},{"date":1754179200,"totalLiquidityUSD":1121},{"date":1754265600,"totalLiquidityUSD":1121},{"date":1754352000,"totalLiquidityUSD":1071},{"date":1754438400,"totalLiquidityUSD":1001},{"date":1754524800,"totalLiquidityUSD":1049},{"date":1754611200,"totalLiquidityUSD":1052},{"date":1754697600,"totalLiquidityUSD":1055},{"date":1754784000,"totalLiquidityUSD":1074},{"date":1754870400,"totalLiquidityUSD":1061},{"date":1754956800,"totalLiquidityUSD":1077},{"date":1755043200,"totalLiquidityUSD":1090},{"date":1755129600,"totalLiquidityUSD":1128},{"date":1755216000,"totalLiquidityUSD":1087},{"date":1755302400,"totalLiquidityUSD":1096},{"date":1755388800,"totalLiquidityUSD":1096},{"date":1755475200,"totalLiquidityUSD":1074},{"date":1755561600,"totalLiquidityUSD":1033},{"date":1755648000,"totalLiquidityUSD":1020},{"date":1755734400,"totalLiquidityUSD":1039},{"date":1755820800,"totalLiquidityUSD":1045},{"date":1755907200,"totalLiquidityUSD":1080},{"date":1755993600,"totalLiquidityUSD":1049},{"date":1756080000,"totalLiquidityUSD":1036},{"date":1756166400,"totalLiquidityUSD":1001},{"date":1756252800,"totalLiquidityUSD":1004},{"date":1756339200,"totalLiquidityUSD":995},{"date":1756425600,"totalLiquidityUSD":1008},{"date":1756512000,"totalLiquidityUSD":979},{"date":1756598400,"totalLiquidityUSD":995},{"date":1756684800,"totalLiquidityUSD":989},{"date":1756771200,"totalLiquidityUSD":982},{"date":1756857600,"totalLiquidityUSD":1004},{"date":1756944000,"totalLiquidityUSD":1004},{"date":1757030400,"totalLiquidityUSD":979},{"date":1757116800,"totalLiquidityUSD":979},{"date":1757203200,"totalLiquidityUSD":976},{"date":1757289600,"totalLiquidityUSD":979},{"date":1757376000,"totalLiquidityUSD":979},{"date":1757462400,"totalLiquidityUSD":982},{"date":1757548800,"totalLiquidityUSD":1011},{"date":1757635200,"totalLiquidityUSD":1011},{"date":1757721600,"totalLiquidityUSD":1023},{"date":1757808000,"totalLiquidityUSD":1020},{"date":1757894400,"totalLiquidityUSD":1017},{"date":1757980800,"totalLiquidityUSD":998},{"date":1758067200,"totalLiquidityUSD":1001},{"date":1758153600,"totalLiquidityUSD":995},{"date":1758240000,"totalLiquidityUSD":1011},{"date":1758326400,"totalLiquidityUSD":986},{"date":1758412800,"totalLiquidityUSD":979},{"date":1758499200,"totalLiquidityUSD":973},{"date":1758585600,"totalLiquidityUSD":884},{"date":1758672000,"totalLiquidityUSD":891},{"date":1758758400,"totalLiquidityUSD":888},{"date":1758844800,"totalLiquidityUSD":853},{"date":1758931200,"totalLiquidityUSD":866},{"date":1759017600,"totalLiquidityUSD":853},{"date":1759104000,"totalLiquidityUSD":859},{"date":1759190400,"totalLiquidityUSD":847},{"date":1759276800,"totalLiquidityUSD":856},{"date":1759363200,"totalLiquidityUSD":888},{"date":1759449600,"totalLiquidityUSD":897},{"date":1759536000,"totalLiquidityUSD":907},{"date":1759622400,"totalLiquidityUSD":897},{"date":1759708800,"totalLiquidityUSD":890},{"date":1759795200,"totalLiquidityUSD":901},{"date":1759881600,"totalLiquidityUSD":878},{"date":1759968000,"totalLiquidityUSD":879},{"date":1760054400,"totalLiquidityUSD":866},{"date":1760140800,"totalLiquidityUSD":669},{"date":1760227200,"totalLiquidityUSD":663},{"date":1760313600,"totalLiquidityUSD":721},{"date":1760400000,"totalLiquidityUSD":746},{"date":1760486400,"totalLiquidityUSD":727},{"date":1760572800,"totalLiquidityUSD":705},{"date":1760659200,"totalLiquidityUSD":691},{"date":1760745600,"totalLiquidityUSD":678},{"date":1760832000,"totalLiquidityUSD":680},{"date":1760918400,"totalLiquidityUSD":701},{"date":1761004800,"totalLiquidityUSD":707},{"date":1761091200,"totalLiquidityUSD":682},{"date":1761177600,"totalLiquidityUSD":673},{"date":1761264000,"totalLiquidityUSD":675},{"date":1761350400,"totalLiquidityUSD":686},{"date":1761436800,"totalLiquidityUSD":679},{"date":1761523200,"totalLiquidityUSD":713},{"date":1761609600,"totalLiquidityUSD":709},{"date":1761696000,"totalLiquidityUSD":720},{"date":1761782400,"totalLiquidityUSD":705},{"date":1761868800,"totalLiquidityUSD":684},{"date":1761955200,"totalLiquidityUSD":731},{"date":1762041600,"totalLiquidityUSD":732},{"date":1762128000,"totalLiquidityUSD":699},{"date":1762214400,"totalLiquidityUSD":637},{"date":1762300800,"totalLiquidityUSD":606},{"date":1762387200,"totalLiquidityUSD":619},{"date":1762473600,"totalLiquidityUSD":624},{"date":1762560000,"totalLiquidityUSD":677},{"date":1762646400,"totalLiquidityUSD":647},{"date":1762732800,"totalLiquidityUSD":673},{"date":1762819200,"totalLiquidityUSD":684},{"date":1762905600,"totalLiquidityUSD":646},{"date":1762992000,"totalLiquidityUSD":635},{"date":1763078400,"totalLiquidityUSD":627},{"date":1763164800,"totalLiquidityUSD":584},{"date":1763251200,"totalLiquidityUSD":587},{"date":1763337600,"totalLiquidityUSD":581},{"date":1763424000,"totalLiquidityUSD":558},{"date":1763510400,"totalLiquidityUSD":565},{"date":1763596800,"totalLiquidityUSD":551},{"date":1763683200,"totalLiquidityUSD":497},{"date":1763769600,"totalLiquidityUSD":486},{"date":1763856000,"totalLiquidityUSD":488},{"date":1763942400,"totalLiquidityUSD":468},{"date":1764028800,"totalLiquidityUSD":484},{"date":1764115200,"totalLiquidityUSD":495},{"date":1764201600,"totalLiquidityUSD":507},{"date":1764288000,"totalLiquidityUSD":513},{"date":1764374400,"totalLiquidityUSD":504},{"date":1764460800,"totalLiquidityUSD":502},{"date":1764547200,"totalLiquidityUSD":472},{"date":1764633600,"totalLiquidityUSD":480},{"date":1764720000,"totalLiquidityUSD":503},{"date":1764806400,"totalLiquidityUSD":525},{"date":1764892800,"totalLiquidityUSD":506},{"date":1764979200,"totalLiquidityUSD":499},{"date":1765065600,"totalLiquidityUSD":509},{"date":1765152000,"totalLiquidityUSD":521},{"date":1765238400,"totalLiquidityUSD":510},{"date":1765324800,"totalLiquidityUSD":527},{"date":1765411200,"totalLiquidityUSD":512},{"date":1765497600,"totalLiquidityUSD":523},{"date":1765584000,"totalLiquidityUSD":512},{"date":1765670400,"totalLiquidityUSD":514},{"date":1765756800,"totalLiquidityUSD":499},{"date":1765843200,"totalLiquidityUSD":478},{"date":1765929600,"totalLiquidityUSD":495},{"date":1766016000,"totalLiquidityUSD":467},{"date":1766102400,"totalLiquidityUSD":456},{"date":1766188800,"totalLiquidityUSD":472},{"date":1766275200,"totalLiquidityUSD":471},{"date":1766361600,"totalLiquidityUSD":460},{"date":1766448000,"totalLiquidityUSD":464},{"date":1766534400,"totalLiquidityUSD":469},{"date":1766620800,"totalLiquidityUSD":484},{"date":1766707200,"totalLiquidityUSD":485},{"date":1766793600,"totalLiquidityUSD":493},{"date":1766880000,"totalLiquidityUSD":509},{"date":1766966400,"totalLiquidityUSD":528},{"date":1767052800,"totalLiquidityUSD":495},{"date":1767139200,"totalLiquidityUSD":514},{"date":1767225600,"totalLiquidityUSD":532},{"date":1767312000,"totalLiquidityUSD":535},{"date":1767398400,"totalLiquidityUSD":582},{"date":1767484800,"totalLiquidityUSD":593},{"date":1767571200,"totalLiquidityUSD":591},{"date":1767657600,"totalLiquidityUSD":601},{"date":1767744000,"totalLiquidityUSD":598},{"date":1767830400,"totalLiquidityUSD":592},{"date":1767916800,"totalLiquidityUSD":587},{"date":1768003200,"totalLiquidityUSD":554},{"date":1768089600,"totalLiquidityUSD":553},{"date":1768176000,"totalLiquidityUSD":560},{"date":1768262400,"totalLiquidityUSD":549},{"date":1768348800,"totalLiquidityUSD":565},{"date":1768435200,"totalLiquidityUSD":561},{"date":1768521600,"totalLiquidityUSD":545},{"date":1768608000,"totalLiquidityUSD":541},{"date":1768694400,"totalLiquidityUSD":552},{"date":1768780800,"totalLiquidityUSD":514},{"date":1768867200,"totalLiquidityUSD":500},{"date":1768953600,"totalLiquidityUSD":490},{"date":1769040000,"totalLiquidityUSD":499},{"date":1769126400,"totalLiquidityUSD":489},{"date":1769212800,"totalLiquidityUSD":483},{"date":1769299200,"totalLiquidityUSD":486},{"date":1769385600,"totalLiquidityUSD":483},{"date":1769472000,"totalLiquidityUSD":482},{"date":1769558400,"totalLiquidityUSD":481},{"date":1769644800,"totalLiquidityUSD":486},{"date":1769731200,"totalLiquidityUSD":453},{"date":1769817600,"totalLiquidityUSD":461},{"date":1769904000,"totalLiquidityUSD":429},{"date":1769990400,"totalLiquidityUSD":428},{"date":1770076800,"totalLiquidityUSD":433},{"date":1770163200,"totalLiquidityUSD":443},{"date":1770249600,"totalLiquidityUSD":436},{"date":1770336000,"totalLiquidityUSD":403},{"date":1770422400,"totalLiquidityUSD":443},{"date":1770508800,"totalLiquidityUSD":446},{"date":1770595200,"totalLiquidityUSD":446},{"date":1770681600,"totalLiquidityUSD":434},{"date":1770768000,"totalLiquidityUSD":426},{"date":1770854400,"totalLiquidityUSD":427},{"date":1770940800,"totalLiquidityUSD":444},{"date":1771027200,"totalLiquidityUSD":462},{"date":1771113600,"totalLiquidityUSD":473},{"date":1771200000,"totalLiquidityUSD":467},{"date":1771286400,"totalLiquidityUSD":459},{"date":1771372800,"totalLiquidityUSD":451},{"date":1771459200,"totalLiquidityUSD":450},{"date":1771545600,"totalLiquidityUSD":435},{"date":1771632000,"totalLiquidityUSD":426},{"date":1771718400,"totalLiquidityUSD":422},{"date":1771804800,"totalLiquidityUSD":431},{"date":1771891200,"totalLiquidityUSD":431},{"date":1771977600,"totalLiquidityUSD":421},{"date":1772064000,"totalLiquidityUSD":416},{"date":1772150400,"totalLiquidityUSD":414},{"date":1772236800,"totalLiquidityUSD":413},{"date":1772323200,"totalLiquidityUSD":412},{"date":1772409600,"totalLiquidityUSD":384},{"date":1772496000,"totalLiquidityUSD":395},{"date":1772582400,"totalLiquidityUSD":400},{"date":1772668800,"totalLiquidityUSD":420},{"date":1772755200,"totalLiquidityUSD":428},{"date":1772841600,"totalLiquidityUSD":428},{"date":1772928000,"totalLiquidityUSD":417},{"date":1773014400,"totalLiquidityUSD":417},{"date":1773100800,"totalLiquidityUSD":425},{"date":1773187200,"totalLiquidityUSD":417},{"date":1773273600,"totalLiquidityUSD":425},{"date":1773360000,"totalLiquidityUSD":418},{"date":1773446400,"totalLiquidityUSD":416},{"date":1773532800,"totalLiquidityUSD":412},{"date":1773619200,"totalLiquidityUSD":422},{"date":1773705600,"totalLiquidityUSD":425},{"date":1773792000,"totalLiquidityUSD":428},{"date":1773878400,"totalLiquidityUSD":414},{"date":1773964800,"totalLiquidityUSD":391},{"date":1774051200,"totalLiquidityUSD":399},{"date":1774137600,"totalLiquidityUSD":403},{"date":1774224000,"totalLiquidityUSD":398},{"date":1774310400,"totalLiquidityUSD":424},{"date":1774396800,"totalLiquidityUSD":422},{"date":1774483200,"totalLiquidityUSD":421},{"date":1774569600,"totalLiquidityUSD":398},{"date":1774656000,"totalLiquidityUSD":389},{"date":1774742400,"totalLiquidityUSD":394},{"date":1774828800,"totalLiquidityUSD":389},{"date":1774915200,"totalLiquidityUSD":392},{"date":1775001600,"totalLiquidityUSD":390},{"date":1775088000,"totalLiquidityUSD":394},{"date":1775174400,"totalLiquidityUSD":393},{"date":1775260800,"totalLiquidityUSD":394},{"date":1775347200,"totalLiquidityUSD":395},{"date":1775433600,"totalLiquidityUSD":400},{"date":1775520000,"totalLiquidityUSD":393},{"date":1775606400,"totalLiquidityUSD":397},{"date":1775692800,"totalLiquidityUSD":390},{"date":1775779200,"totalLiquidityUSD":401},{"date":1775865600,"totalLiquidityUSD":419},{"date":1775952000,"totalLiquidityUSD":462},{"date":1776038400,"totalLiquidityUSD":462},{"date":1776124800,"totalLiquidityUSD":456},{"date":1776211200,"totalLiquidityUSD":441},{"date":1776297600,"totalLiquidityUSD":449},{"date":1776384000,"totalLiquidityUSD":460},{"date":1776470400,"totalLiquidityUSD":446},{"date":1776556800,"totalLiquidityUSD":407},{"date":1776643200,"totalLiquidityUSD":415},{"date":1776729600,"totalLiquidityUSD":433},{"date":1776816000,"totalLiquidityUSD":437},{"date":1776902400,"totalLiquidityUSD":433},{"date":1776988800,"totalLiquidityUSD":420},{"date":1777075200,"totalLiquidityUSD":426},{"date":1777161600,"totalLiquidityUSD":417},{"date":1777248000,"totalLiquidityUSD":421},{"date":1777334400,"totalLiquidityUSD":418},{"date":1777420800,"totalLiquidityUSD":415},{"date":1777507200,"totalLiquidityUSD":420},{"date":1777593600,"totalLiquidityUSD":429},{"date":1777680000,"totalLiquidityUSD":418},{"date":1777766400,"totalLiquidityUSD":427},{"date":1777852800,"totalLiquidityUSD":439},{"date":1777939200,"totalLiquidityUSD":556},{"date":1778025600,"totalLiquidityUSD":620},{"date":1778112000,"totalLiquidityUSD":845},{"date":1778198400,"totalLiquidityUSD":850},{"date":1778284800,"totalLiquidityUSD":832},{"date":1778371200,"totalLiquidityUSD":771},{"date":1778457600,"totalLiquidityUSD":783},{"date":1778544000,"totalLiquidityUSD":750},{"date":1778630400,"totalLiquidityUSD":731},{"date":1778716800,"totalLiquidityUSD":667},{"date":1778803200,"totalLiquidityUSD":667},{"date":1778889600,"totalLiquidityUSD":626},{"date":1778976000,"totalLiquidityUSD":598},{"date":1779062400,"totalLiquidityUSD":619},{"date":1779148800,"totalLiquidityUSD":636},{"date":1779235200,"totalLiquidityUSD":617},{"date":1779321600,"totalLiquidityUSD":651},{"date":1779408000,"totalLiquidityUSD":656},{"date":1779494400,"totalLiquidityUSD":590},{"date":1779580800,"totalLiquidityUSD":576},{"date":1779667200,"totalLiquidityUSD":564},{"date":1779753600,"totalLiquidityUSD":610},{"date":1779840000,"totalLiquidityUSD":614},{"date":1779926400,"totalLiquidityUSD":576},{"date":1780012800,"totalLiquidityUSD":565},{"date":1780099200,"totalLiquidityUSD":557},{"date":1780185600,"totalLiquidityUSD":588},{"date":1780272000,"totalLiquidityUSD":615},{"date":1780358400,"totalLiquidityUSD":662},{"date":1780444800,"totalLiquidityUSD":643},{"date":1780531200,"totalLiquidityUSD":609},{"date":1780617600,"totalLiquidityUSD":521},{"date":1780704000,"totalLiquidityUSD":483},{"date":1780790400,"totalLiquidityUSD":521},{"date":1780876800,"totalLiquidityUSD":552},{"date":1780963200,"totalLiquidityUSD":540},{"date":1781049600,"totalLiquidityUSD":541},{"date":1781136000,"totalLiquidityUSD":529},{"date":1781222400,"totalLiquidityUSD":545},{"date":1781308800,"totalLiquidityUSD":532},{"date":1781395200,"totalLiquidityUSD":546},{"date":1781481600,"totalLiquidityUSD":558},{"date":1781568000,"totalLiquidityUSD":545},{"date":1781654400,"totalLiquidityUSD":525},{"date":1781740800,"totalLiquidityUSD":529},{"date":1781827200,"totalLiquidityUSD":535},{"date":1781913600,"totalLiquidityUSD":505},{"date":1782000000,"totalLiquidityUSD":520},{"date":1782086400,"totalLiquidityUSD":522},{"date":1782172800,"totalLiquidityUSD":538},{"date":1782259200,"totalLiquidityUSD":502},{"date":1782345600,"totalLiquidityUSD":501},{"date":1782432000,"totalLiquidityUSD":494},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792890731,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1725494400,"tokens":{"TON":1471.45006,"USDT":81.4246}},{"date":1725580800,"tokens":{"TON":1506.40891,"USDT":81.4246}},{"date":1725667200,"tokens":{"TON":1461.91582,"USDT":81.4246}},{"date":1725753600,"tokens":{"TON":1474.62814,"USDT":81.4246}},{"date":1725840000,"tokens":{"TON":1560.41061,"USDT":76.5246}},{"date":1725926400,"tokens":{"TON":1655.75138,"USDT":76.5246}},{"date":1726012800,"tokens":{"TON":1744.74134,"USDT":125.9246}},{"date":1726099200,"tokens":{"TON":1703.42688,"USDT":125.9246}},{"date":1726185600,"tokens":{"TON":1763.77544,"USDT":76.5246}},{"date":1726272000,"tokens":{"TON":1855.93665,"USDT":77.1446}},{"date":1726358400,"tokens":{"TON":1798.73313,"USDT":77.1446}},{"date":1726444800,"tokens":{"TON":1773.30934,"USDT":77.1446}},{"date":1726531200,"tokens":{"TON":1725.63973,"USDT":77.1446}},{"date":1726617600,"tokens":{"TON":1751.06345,"USDT":77.1546}},{"date":1726704000,"tokens":{"TON":1789.19913,"USDT":77.1546}},{"date":1726790400,"tokens":{"TON":1805.089,"USDT":77.1546}},{"date":1726876800,"tokens":{"TON":1779.72927,"USDT":77.1546}},{"date":1726963200,"tokens":{"TON":1792.37789,"USDT":73.6186}},{"date":1727049600,"tokens":{"TON":1763.77612,"USDT":73.6186}},{"date":1727136000,"tokens":{"TON":1786.02194,"USDT":73.6186}},{"date":1727222400,"tokens":{"TON":1792.37782,"USDT":75.5986}},{"date":1727308800,"tokens":{"TON":1817.80162,"USDT":75.5986}},{"date":1727395200,"tokens":{"TON":1843.22542,"USDT":75.5986}},{"date":1727481600,"tokens":{"TON":1906.78492,"USDT":75.5986}},{"date":1727568000,"tokens":{"TON":1865.47124,"USDT":75.5986}},{"date":1727654400,"tokens":{"TON":1868.64922,"USDT":75.5986}},{"date":1727740800,"tokens":{"TON":1852.69336,"USDT":72.1986}},{"date":1727827200,"tokens":{"TON":1706.51172,"USDT":72.1986}},{"date":1727913600,"tokens":{"TON":1684.26669,"USDT":72.1986}},{"date":1728000000,"tokens":{"TON":1690.62242,"USDT":72.1986}},{"date":1728086400,"tokens":{"TON":1716.04531,"USDT":72.1986}},{"date":1728172800,"tokens":{"TON":1665.19952,"USDT":72.1986}},{"date":1728259200,"tokens":{"TON":1687.44455,"USDT":72.1986}},{"date":1728345600,"tokens":{"TON":1668.37738,"USDT":72.1986}},{"date":1728432000,"tokens":{"TON":1658.8438,"USDT":72.1986}},{"date":1728518400,"tokens":{"TON":1604.82015,"USDT":72.1986}},{"date":1728604800,"tokens":{"TON":1617.5316,"USDT":72.1986}},{"date":1728691200,"tokens":{"TON":1665.19952,"USDT":72.1986}},{"date":1728777600,"tokens":{"TON":1677.91097,"USDT":72.1986}},{"date":1728864000,"tokens":{"TON":1642.95449,"USDT":72.1986}},{"date":1728950400,"tokens":{"TON":1690.62242,"USDT":72.1986}},{"date":1729036800,"tokens":{"TON":1649.31021,"USDT":72.1986}},{"date":1729123200,"tokens":{"TON":1665.19952,"USDT":72.1986}},{"date":1729209600,"tokens":{"TON":1642.95449,"USDT":72.1986}},{"date":1729296000,"tokens":{"TON":1658.8438,"USDT":72.1986}},{"date":1729382400,"tokens":{"TON":1668.37738,"USDT":72.1986}},{"date":1729468800,"tokens":{"TON":1696.97814,"USDT":72.1986}},{"date":1729555200,"tokens":{"TON":1662.02166,"USDT":72.1986}},{"date":1729641600,"tokens":{"TON":1665.19952,"USDT":72.1986}},{"date":1729728000,"tokens":{"TON":1627.06518,"USDT":72.1986}},{"date":1729814400,"tokens":{"TON":1636.59877,"USDT":72.1986}},{"date":1729900800,"tokens":{"TON":1569.86367,"USDT":72.1986}},{"date":1729987200,"tokens":{"TON":1563.50795,"USDT":72.1986}},{"date":1730073600,"tokens":{"TON":1569.86367,"USDT":72.1986}},{"date":1730160000,"tokens":{"TON":1595.28657,"USDT":72.1986}},{"date":1730246400,"tokens":{"TON":1598.46443,"USDT":72.1986}},{"date":1730332800,"tokens":{"TON":1588.93084,"USDT":72.1986}},{"date":1730419200,"tokens":{"TON":1534.90719,"USDT":72.1986}},{"date":1730505600,"tokens":{"TON":1557.15222,"USDT":72.1986}},{"date":1730592000,"tokens":{"TON":1547.61864,"USDT":72.1986}},{"date":1730678400,"tokens":{"TON":1528.55147,"USDT":72.1986}},{"date":1730764800,"tokens":{"TON":1496.77224,"USDT":73.1986}},{"date":1730851200,"tokens":{"TON":1484.06078,"USDT":73.2086}},{"date":1730937600,"tokens":{"TON":1522.1951,"USDT":73.2086}},{"date":1731024000,"tokens":{"TON":1550.79584,"USDT":73.2086}},{"date":1731110400,"tokens":{"TON":1566.68514,"USDT":73.2086}},{"date":1731196800,"tokens":{"TON":1671.55454,"USDT":73.2086}},{"date":1731283200,"tokens":{"TON":1674.7323,"USDT":83.1086}},{"date":1731369600,"tokens":{"TON":1725.57806,"USDT":83.1086}},{"date":1731456000,"tokens":{"TON":1728.75592,"USDT":83.1086}},{"date":1731542400,"tokens":{"TON":1681.08802,"USDT":83.1086}},{"date":1731628800,"tokens":{"TON":1674.7323,"USDT":83.1086}},{"date":1731715200,"tokens":{"TON":1722.4002,"USDT":83.1086}},{"date":1731801600,"tokens":{"TON":1811.38029,"USDT":83.1086}},{"date":1731888000,"tokens":{"TON":1703.33304,"USDT":83.1086}},{"date":1731974400,"tokens":{"TON":1792.31313,"USDT":83.1086}},{"date":1732060800,"tokens":{"TON":1719.22234,"USDT":83.1086}},{"date":1732147200,"tokens":{"TON":1690.6216,"USDT":83.1086}},{"date":1732233600,"tokens":{"TON":1754.17881,"USDT":83.1086}},{"date":1732320000,"tokens":{"TON":1719.22234,"USDT":83.1086}},{"date":1732406400,"tokens":{"TON":2049.7198,"USDT":83.1086}},{"date":1732492800,"tokens":{"TON":1932.13897,"USDT":83.1086}},{"date":1732579200,"tokens":{"TON":1948.02827,"USDT":83.1086}},{"date":1732665600,"tokens":{"TON":1986.1626,"USDT":83.1086}},{"date":1732752000,"tokens":{"TON":2021.11906,"USDT":83.1086}},{"date":1732838400,"tokens":{"TON":2033.8305,"USDT":83.1086}},{"date":1732924800,"tokens":{"TON":2052.89766,"USDT":83.1086}},{"date":1733011200,"tokens":{"TON":2170.47849,"USDT":83.1086}},{"date":1733097600,"tokens":{"TON":2180.01207,"USDT":83.1086}},{"date":1733184000,"tokens":{"TON":2103.74342,"USDT":83.1086}},{"date":1733270400,"tokens":{"TON":2189.54565,"USDT":83.1086}},{"date":1733356800,"tokens":{"TON":2189.54565,"USDT":83.1086}},{"date":1733443200,"tokens":{"TON":2202.25709,"USDT":83.1086}},{"date":1733529600,"tokens":{"TON":2160.94491,"USDT":83.1086}},{"date":1733616000,"tokens":{"TON":2167.30063,"USDT":83.1086}},{"date":1733702400,"tokens":{"TON":2154.58918,"USDT":83.1086}},{"date":1733788800,"tokens":{"TON":1836.80317,"USDT":83.1086}},{"date":1733875200,"tokens":{"TON":1878.11535,"USDT":83.1086}},{"date":1733961600,"tokens":{"TON":2056.07552,"USDT":83.1086}},{"date":1734048000,"tokens":{"TON":2027.47478,"USDT":83.1086}},{"date":1734134400,"tokens":{"TON":2027.44081,"USDT":82.2086}},{"date":1734220800,"tokens":{"TON":1963.88468,"USDT":82.2086}},{"date":1734307200,"tokens":{"TON":2046.50766,"USDT":82.2086}},{"date":1734393600,"tokens":{"TON":1932.10653,"USDT":83.2086}},{"date":1734480000,"tokens":{"TON":1839.88472,"USDT":82.3086}},{"date":1734566400,"tokens":{"TON":1719.13235,"USDT":82.3086}},{"date":1734652800,"tokens":{"TON":1655.57847,"USDT":82.3086}},{"date":1734739200,"tokens":{"TON":1754.08698,"USDT":82.3086}},{"date":1734825600,"tokens":{"TON":1677.82233,"USDT":82.3086}},{"date":1734912000,"tokens":{"TON":1693.7108,"USDT":82.3086}},{"date":1734998400,"tokens":{"TON":1776.33084,"USDT":82.3086}},{"date":1735084800,"tokens":{"TON":1871.66165,"USDT":82.3086}},{"date":1735171200,"tokens":{"TON":1878.01704,"USDT":82.3086}},{"date":1735257600,"tokens":{"TON":1823.99625,"USDT":82.3086}},{"date":1735344000,"tokens":{"TON":1817.64086,"USDT":82.3086}},{"date":1735430400,"tokens":{"TON":1846.2401,"USDT":82.3086}},{"date":1735516800,"tokens":{"TON":1804.89652,"USDT":81.4086}},{"date":1735603200,"tokens":{"TON":1750.87673,"USDT":81.4086}},{"date":1735689600,"tokens":{"TON":1760.40963,"USDT":81.4086}},{"date":1735776000,"tokens":{"TON":1757.23199,"USDT":81.4086}},{"date":1735862400,"tokens":{"TON":1789.00834,"USDT":81.4086}},{"date":1735948800,"tokens":{"TON":1836.67286,"USDT":81.4086}},{"date":1736035200,"tokens":{"TON":1817.60705,"USDT":81.4086}},{"date":1736121600,"tokens":{"TON":1817.60705,"USDT":81.4086}},{"date":1736208000,"tokens":{"TON":1823.96232,"USDT":81.4086}},{"date":1736294400,"tokens":{"TON":1700.03457,"USDT":81.4086}},{"date":1736380800,"tokens":{"TON":1687.32403,"USDT":81.4086}},{"date":1736467200,"tokens":{"TON":1649.19241,"USDT":81.4086}},{"date":1736553600,"tokens":{"TON":1709.56747,"USDT":81.4086}},{"date":1736640000,"tokens":{"TON":1712.74511,"USDT":81.4086}},{"date":1736726400,"tokens":{"TON":1690.50167,"USDT":81.4086}},{"date":1736812800,"tokens":{"TON":1671.43586,"USDT":81.4086}},{"date":1736899200,"tokens":{"TON":1696.85694,"USDT":81.4086}},{"date":1736985600,"tokens":{"TON":1738.16619,"USDT":81.4086}},{"date":1737072000,"tokens":{"TON":1744.52146,"USDT":81.4086}},{"date":1737158400,"tokens":{"TON":1769.94253,"USDT":81.4086}},{"date":1737244800,"tokens":{"TON":1693.6793,"USDT":81.4086}},{"date":1737331200,"tokens":{"TON":1518.90939,"USDT":81.4086}},{"date":1737417600,"tokens":{"TON":1601.52789,"USDT":81.4086}},{"date":1737504000,"tokens":{"TON":1658.72532,"USDT":81.4086}},{"date":1737590400,"tokens":{"TON":1668.25822,"USDT":81.4086}},{"date":1737676800,"tokens":{"TON":1633.30424,"USDT":81.4086}},{"date":1737763200,"tokens":{"TON":1604.70553,"USDT":81.4086}},{"date":1737849600,"tokens":{"TON":1617.41607,"USDT":81.4086}},{"date":1737936000,"tokens":{"TON":1541.15283,"USDT":81.4086}},{"date":1738022400,"tokens":{"TON":1595.17262,"USDT":81.4086}},{"date":1738108800,"tokens":{"TON":1541.15283,"USDT":81.4086}},{"date":1738195200,"tokens":{"TON":1553.86337,"USDT":81.4086}},{"date":1738281600,"tokens":{"TON":1525.26466,"USDT":81.4086}},{"date":1738368000,"tokens":{"TON":1547.5081,"USDT":81.4086}},{"date":1738454400,"tokens":{"TON":1483.95541,"USDT":81.4086}},{"date":1738540800,"tokens":{"TON":1118.52742,"USDT":81.4086}},{"date":1738627200,"tokens":{"TON":1283.76442,"USDT":81.4086}},{"date":1738713600,"tokens":{"TON":1201.14592,"USDT":81.4086}},{"date":1738800000,"tokens":{"TON":1201.14592,"USDT":81.4086}},{"date":1738886400,"tokens":{"TON":1207.50119,"USDT":81.4086}},{"date":1738972800,"tokens":{"TON":1175.72484,"USDT":81.4086}},{"date":1739059200,"tokens":{"TON":1191.61302,"USDT":81.4086}},{"date":1739145600,"tokens":{"TON":1220.21173,"USDT":81.4086}},{"date":1739232000,"tokens":{"TON":1217.03409,"USDT":81.4086}},{"date":1739318400,"tokens":{"TON":1191.61302,"USDT":81.4086}},{"date":1739404800,"tokens":{"TON":1210.67882,"USDT":81.4086}},{"date":1739491200,"tokens":{"TON":1191.61302,"USDT":81.4086}},{"date":1739577600,"tokens":{"TON":1229.74463,"USDT":81.4086}},{"date":1739664000,"tokens":{"TON":1207.50119,"USDT":81.4086}},{"date":1739750400,"tokens":{"TON":1210.67882,"USDT":81.4086}},{"date":1739836800,"tokens":{"TON":1185.25775,"USDT":81.4086}},{"date":1739923200,"tokens":{"TON":1169.36957,"USDT":81.4086}},{"date":1740009600,"tokens":{"TON":1128.06032,"USDT":81.4086}},{"date":1740096000,"tokens":{"TON":1131.23796,"USDT":81.4086}},{"date":1740182400,"tokens":{"TON":1128.06032,"USDT":81.4086}},{"date":1740268800,"tokens":{"TON":1188.41385,"USDT":80.6986}},{"date":1740355200,"tokens":{"TON":1201.12416,"USDT":80.6986}},{"date":1740441600,"tokens":{"TON":1086.73138,"USDT":80.6986}},{"date":1740528000,"tokens":{"TON":1121.68473,"USDT":80.6986}},{"date":1740614400,"tokens":{"TON":1112.152,"USDT":80.6986}},{"date":1740700800,"tokens":{"TON":1029.53499,"USDT":80.6986}},{"date":1740787200,"tokens":{"TON":1054.95561,"USDT":80.6986}},{"date":1740873600,"tokens":{"TON":1051.77803,"USDT":80.6986}},{"date":1740960000,"tokens":{"TON":1086.73138,"USDT":80.6986}},{"date":1741046400,"tokens":{"TON":924.67495,"USDT":80.6986}},{"date":1741132800,"tokens":{"TON":1000.9368,"USDT":80.6986}},{"date":1741219200,"tokens":{"TON":965.98345,"USDT":80.6986}},{"date":1741305600,"tokens":{"TON":946.91799,"USDT":80.6986}},{"date":1741392000,"tokens":{"TON":940.56283,"USDT":80.6986}},{"date":1741478400,"tokens":{"TON":937.38526,"USDT":80.6986}},{"date":1741564800,"tokens":{"TON":854.76825,"USDT":80.6986}},{"date":1741651200,"tokens":{"TON":765.79609,"USDT":80.6986}},{"date":1741737600,"tokens":{"TON":835.70279,"USDT":80.6986}},{"date":1741824000,"tokens":{"TON":864.30098,"USDT":80.6986}},{"date":1741910400,"tokens":{"TON":892.89918,"USDT":80.6986}},{"date":1741996800,"tokens":{"TON":924.67495,"USDT":80.6986}},{"date":1742083200,"tokens":{"TON":1102.61927,"USDT":80.6986}},{"date":1742169600,"tokens":{"TON":1128.03988,"USDT":80.6986}},{"date":1742256000,"tokens":{"TON":1102.61927,"USDT":80.6986}},{"date":1742342400,"tokens":{"TON":1128.03988,"USDT":80.6986}},{"date":1742428800,"tokens":{"TON":1162.99323,"USDT":80.6986}},{"date":1742515200,"tokens":{"TON":1178.88112,"USDT":80.6986}},{"date":1742601600,"tokens":{"TON":1143.92777,"USDT":80.6986}},{"date":1742688000,"tokens":{"TON":1162.99323,"USDT":80.6986}},{"date":1742774400,"tokens":{"TON":1169.34839,"USDT":80.6986}},{"date":1742860800,"tokens":{"TON":1156.63808,"USDT":80.6986}},{"date":1742947200,"tokens":{"TON":1140.75019,"USDT":80.6986}},{"date":1743033600,"tokens":{"TON":1178.88112,"USDT":80.6986}},{"date":1743120000,"tokens":{"TON":1277.38601,"USDT":80.6986}},{"date":1743206400,"tokens":{"TON":1207.47931,"USDT":80.6986}},{"date":1743292800,"tokens":{"TON":1159.81566,"USDT":80.6986}},{"date":1743379200,"tokens":{"TON":1236.07751,"USDT":80.6986}},{"date":1743465600,"tokens":{"TON":1309.16178,"USDT":80.6986}},{"date":1743552000,"tokens":{"TON":1264.6757,"USDT":80.6986}},{"date":1743638400,"tokens":{"TON":1210.65689,"USDT":80.6986}},{"date":1743724800,"tokens":{"TON":1115.32958,"USDT":80.6986}},{"date":1743811200,"tokens":{"TON":1051.77803,"USDT":80.6986}},{"date":1743897600,"tokens":{"TON":1032.60788,"USDT":82.1986}},{"date":1743984000,"tokens":{"TON":931.38419,"USDT":11.4586}},{"date":1744070400,"tokens":{"TON":1004.49626,"USDT":11.4586}},{"date":1744156800,"tokens":{"TON":947.27812,"USDT":11.4586}},{"date":1744243200,"tokens":{"TON":979.06597,"USDT":11.4586}},{"date":1744329600,"tokens":{"TON":921.84783,"USDT":11.4586}},{"date":1744416000,"tokens":{"TON":899.59633,"USDT":11.4586}},{"date":1744502400,"tokens":{"TON":937.74176,"USDT":11.4586}},{"date":1744588800,"tokens":{"TON":909.13269,"USDT":11.4586}},{"date":1744675200,"tokens":{"TON":918.66905,"USDT":11.4586}},{"date":1744761600,"tokens":{"TON":921.84783,"USDT":11.4586}},{"date":1744848000,"tokens":{"TON":918.66905,"USDT":11.4586}},{"date":1744934400,"tokens":{"TON":940.92055,"USDT":11.4586}},{"date":1745020800,"tokens":{"TON":950.4569,"USDT":11.4586}},{"date":1745107200,"tokens":{"TON":947.27812,"USDT":11.4586}},{"date":1745193600,"tokens":{"TON":959.99326,"USDT":11.4586}},{"date":1745280000,"tokens":{"TON":921.84783,"USDT":11.4586}},{"date":1745366400,"tokens":{"TON":988.60233,"USDT":11.4586}},{"date":1745452800,"tokens":{"TON":994.95971,"USDT":12.4586}},{"date":1745539200,"tokens":{"TON":1017.2112,"USDT":12.4586}},{"date":1745625600,"tokens":{"TON":1039.4627,"USDT":12.4586}},{"date":1745712000,"tokens":{"TON":1077.60812,"USDT":12.4586}},{"date":1745798400,"tokens":{"TON":1036.28391,"USDT":12.4586}},{"date":1745884800,"tokens":{"TON":1042.64148,"USDT":12.4586}},{"date":1745971200,"tokens":{"TON":1020.38999,"USDT":12.4586}},{"date":1746057600,"tokens":{"TON":1007.67485,"USDT":12.4586}},{"date":1746144000,"tokens":{"TON":1026.74756,"USDT":12.4586}},{"date":1746230400,"tokens":{"TON":1010.85363,"USDT":12.4586}},{"date":1746316800,"tokens":{"TON":982.24457,"USDT":12.4586}},{"date":1746403200,"tokens":{"TON":959.99307,"USDT":12.4586}},{"date":1746489600,"tokens":{"TON":944.09915,"USDT":12.4586}},{"date":1746576000,"tokens":{"TON":950.45672,"USDT":12.4586}},{"date":1746662400,"tokens":{"TON":956.81429,"USDT":12.4586}},{"date":1746748800,"tokens":{"TON":1014.03242,"USDT":12.4586}},{"date":1746835200,"tokens":{"TON":1052.17784,"USDT":12.4586}},{"date":1746921600,"tokens":{"TON":1118.93232,"USDT":12.4586}},{"date":1747008000,"tokens":{"TON":1090.32326,"USDT":12.4586}},{"date":1747094400,"tokens":{"TON":1033.10513,"USDT":12.4586}},{"date":1747180800,"tokens":{"TON":1090.32326,"USDT":12.4586}},{"date":1747267200,"tokens":{"TON":1036.28391,"USDT":12.4586}},{"date":1747353600,"tokens":{"TON":988.60214,"USDT":12.4586}},{"date":1747440000,"tokens":{"TON":966.35064,"USDT":12.4586}},{"date":1747526400,"tokens":{"TON":979.06578,"USDT":12.4586}},{"date":1747612800,"tokens":{"TON":991.78092,"USDT":12.4586}},{"date":1747699200,"tokens":{"TON":966.35064,"USDT":12.4586}},{"date":1747785600,"tokens":{"TON":975.887,"USDT":12.4586}},{"date":1747872000,"tokens":{"TON":991.78092,"USDT":12.4586}},{"date":1747958400,"tokens":{"TON":1020.38999,"USDT":12.4586}},{"date":1748044800,"tokens":{"TON":950.45672,"USDT":12.4586}},{"date":1748131200,"tokens":{"TON":956.81429,"USDT":12.4586}},{"date":1748217600,"tokens":{"TON":947.27793,"USDT":12.4586}},{"date":1748304000,"tokens":{"TON":944.09915,"USDT":12.4586}},{"date":1748390400,"tokens":{"TON":956.81429,"USDT":12.4586}},{"date":1748476800,"tokens":{"TON":1077.60812,"USDT":12.4586}},{"date":1748563200,"tokens":{"TON":1055.35662,"USDT":12.4586}},{"date":1748649600,"tokens":{"TON":956.81429,"USDT":12.4586}},{"date":1748736000,"tokens":{"TON":1001.31728,"USDT":12.4586}},{"date":1748822400,"tokens":{"TON":1007.67485,"USDT":12.4586}},{"date":1748908800,"tokens":{"TON":1020.38999,"USDT":12.4586}},{"date":1748995200,"tokens":{"TON":1020.38999,"USDT":12.4586}},{"date":1749081600,"tokens":{"TON":1014.03242,"USDT":12.4586}},{"date":1749168000,"tokens":{"TON":972.70821,"USDT":12.4586}},{"date":1749254400,"tokens":{"TON":1001.31728,"USDT":12.4586}},{"date":1749340800,"tokens":{"TON":1014.03242,"USDT":12.4586}},{"date":1749427200,"tokens":{"TON":1010.85363,"USDT":12.4586}},{"date":1749513600,"tokens":{"TON":1052.17784,"USDT":12.4586}},{"date":1749600000,"tokens":{"TON":1061.71419,"USDT":12.4586}},{"date":1749686400,"tokens":{"TON":1020.38999,"USDT":12.4586}},{"date":1749772800,"tokens":{"TON":985.42335,"USDT":12.4586}},{"date":1749859200,"tokens":{"TON":959.99307,"USDT":12.4586}},{"date":1749945600,"tokens":{"TON":940.92036,"USDT":12.4586}},{"date":1750032000,"tokens":{"TON":947.27793,"USDT":12.4586}},{"date":1750118400,"tokens":{"TON":947.27793,"USDT":12.4586}},{"date":1750204800,"tokens":{"TON":944.09915,"USDT":12.4586}},{"date":1750291200,"tokens":{"TON":934.56279,"USDT":12.4586}},{"date":1750377600,"tokens":{"TON":947.27793,"USDT":12.4586}},{"date":1750464000,"tokens":{"TON":928.20522,"USDT":12.4586}},{"date":1750550400,"tokens":{"TON":896.41675,"USDT":13.4586}},{"date":1750636800,"tokens":{"TON":870.98649,"USDT":13.4586}},{"date":1750723200,"tokens":{"TON":918.66823,"USDT":13.4586}},{"date":1750809600,"tokens":{"TON":925.0258,"USDT":13.4586}},{"date":1750896000,"tokens":{"TON":899.59554,"USDT":13.4586}},{"date":1750982400,"tokens":{"TON":899.59554,"USDT":13.4586}},{"date":1751068800,"tokens":{"TON":905.9531,"USDT":13.4586}},{"date":1751155200,"tokens":{"TON":905.9531,"USDT":13.4586}},{"date":1751241600,"tokens":{"TON":921.84702,"USDT":13.4586}},{"date":1751328000,"tokens":{"TON":918.66823,"USDT":13.4586}},{"date":1751414400,"tokens":{"TON":886.88041,"USDT":13.4586}},{"date":1751500800,"tokens":{"TON":909.13189,"USDT":13.4586}},{"date":1751587200,"tokens":{"TON":899.59554,"USDT":13.4586}},{"date":1751673600,"tokens":{"TON":867.80771,"USDT":13.4586}},{"date":1751760000,"tokens":{"TON":867.80771,"USDT":13.4586}},{"date":1751846400,"tokens":{"TON":902.77432,"USDT":13.4586}},{"date":1751932800,"tokens":{"TON":870.98649,"USDT":13.4586}},{"date":1752019200,"tokens":{"TON":890.05919,"USDT":13.4586}},{"date":1752105600,"tokens":{"TON":902.77432,"USDT":13.4586}},{"date":1752192000,"tokens":{"TON":944.0985,"USDT":13.4586}},{"date":1752278400,"tokens":{"TON":940.91971,"USDT":13.4586}},{"date":1752364800,"tokens":{"TON":956.81363,"USDT":13.4586}},{"date":1752451200,"tokens":{"TON":944.0985,"USDT":13.4586}},{"date":1752537600,"tokens":{"TON":956.81363,"USDT":13.4586}},{"date":1752624000,"tokens":{"TON":979.06511,"USDT":13.4586}},{"date":1752710400,"tokens":{"TON":1010.85294,"USDT":13.4586}},{"date":1752796800,"tokens":{"TON":1036.2832,"USDT":13.4586}},{"date":1752883200,"tokens":{"TON":1007.54426,"USDT":3.6586}},{"date":1752969600,"tokens":{"TON":1004.38582,"USDT":3.6586}},{"date":1753056000,"tokens":{"TON":1032.81183,"USDT":3.6586}},{"date":1753142400,"tokens":{"TON":1054.92095,"USDT":3.6586}},{"date":1753228800,"tokens":{"TON":1039.12872,"USDT":3.6586}},{"date":1753315200,"tokens":{"TON":1017.0196,"USDT":3.6586}},{"date":1753401600,"tokens":{"TON":982.27669,"USDT":3.6586}},{"date":1753488000,"tokens":{"TON":1061.23784,"USDT":3.6586}},{"date":1753574400,"tokens":{"TON":1048.60406,"USDT":3.6586}},{"date":1753660800,"tokens":{"TON":1070.71318,"USDT":3.6586}},{"date":1753747200,"tokens":{"TON":1017.0196,"USDT":3.6586}},{"date":1753833600,"tokens":{"TON":1064.39629,"USDT":3.6586}},{"date":1753920000,"tokens":{"TON":1077.03007,"USDT":3.6586}},{"date":1754006400,"tokens":{"TON":1105.45609,"USDT":3.6586}},{"date":1754092800,"tokens":{"TON":1127.56521,"USDT":3.6586}},{"date":1754179200,"tokens":{"TON":1118.08987,"USDT":3.6586}},{"date":1754265600,"tokens":{"TON":1118.08987,"USDT":3.6586}},{"date":1754352000,"tokens":{"TON":1067.55474,"USDT":3.6586}},{"date":1754438400,"tokens":{"TON":998.06892,"USDT":3.6586}},{"date":1754524800,"tokens":{"TON":1045.44561,"USDT":3.6586}},{"date":1754611200,"tokens":{"TON":1048.60406,"USDT":3.6586}},{"date":1754697600,"tokens":{"TON":1051.76251,"USDT":3.6586}},{"date":1754784000,"tokens":{"TON":1070.71318,"USDT":3.6586}},{"date":1754870400,"tokens":{"TON":1058.0794,"USDT":3.6586}},{"date":1754956800,"tokens":{"TON":1070.71318,"USDT":3.6586}},{"date":1755043200,"tokens":{"TON":1086.50541,"USDT":3.6586}},{"date":1755129600,"tokens":{"TON":1124.40676,"USDT":3.6586}},{"date":1755216000,"tokens":{"TON":1083.34697,"USDT":3.6586}},{"date":1755302400,"tokens":{"TON":1092.8223,"USDT":3.6586}},{"date":1755388800,"tokens":{"TON":1092.8223,"USDT":3.6586}},{"date":1755475200,"tokens":{"TON":1070.71318,"USDT":3.6586}},{"date":1755561600,"tokens":{"TON":1029.65338,"USDT":3.6586}},{"date":1755648000,"tokens":{"TON":1017.0196,"USDT":3.6586}},{"date":1755734400,"tokens":{"TON":1035.97028,"USDT":3.6586}},{"date":1755820800,"tokens":{"TON":1042.28717,"USDT":3.6586}},{"date":1755907200,"tokens":{"TON":1077.03007,"USDT":3.6586}},{"date":1755993600,"tokens":{"TON":1045.44561,"USDT":3.6586}},{"date":1756080000,"tokens":{"TON":1032.81183,"USDT":3.6586}},{"date":1756166400,"tokens":{"TON":998.06892,"USDT":3.6586}},{"date":1756252800,"tokens":{"TON":1001.22737,"USDT":3.6586}},{"date":1756339200,"tokens":{"TON":991.73523,"USDT":3.7686}},{"date":1756425600,"tokens":{"TON":1004.36879,"USDT":3.7686}},{"date":1756512000,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1756598400,"tokens":{"TON":991.73523,"USDT":3.7686}},{"date":1756684800,"tokens":{"TON":985.41844,"USDT":3.7686}},{"date":1756771200,"tokens":{"TON":979.10166,"USDT":3.7686}},{"date":1756857600,"tokens":{"TON":1001.2104,"USDT":3.7686}},{"date":1756944000,"tokens":{"TON":1001.2104,"USDT":3.7686}},{"date":1757030400,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1757116800,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1757203200,"tokens":{"TON":972.78487,"USDT":3.7686}},{"date":1757289600,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1757376000,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1757462400,"tokens":{"TON":979.10166,"USDT":3.7686}},{"date":1757548800,"tokens":{"TON":1007.52719,"USDT":3.7686}},{"date":1757635200,"tokens":{"TON":1007.52719,"USDT":3.7686}},{"date":1757721600,"tokens":{"TON":1020.16076,"USDT":3.7686}},{"date":1757808000,"tokens":{"TON":1017.00236,"USDT":3.7686}},{"date":1757894400,"tokens":{"TON":1013.84397,"USDT":3.7686}},{"date":1757980800,"tokens":{"TON":994.89362,"USDT":3.7686}},{"date":1758067200,"tokens":{"TON":998.05201,"USDT":3.7686}},{"date":1758153600,"tokens":{"TON":991.73523,"USDT":3.7686}},{"date":1758240000,"tokens":{"TON":1007.52719,"USDT":3.7686}},{"date":1758326400,"tokens":{"TON":982.26005,"USDT":3.7686}},{"date":1758412800,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1758499200,"tokens":{"TON":969.62648,"USDT":3.7686}},{"date":1758585600,"tokens":{"TON":881.19149,"USDT":3.7686}},{"date":1758672000,"tokens":{"TON":887.50827,"USDT":3.7686}},{"date":1758758400,"tokens":{"TON":884.34988,"USDT":3.7686}},{"date":1758844800,"tokens":{"TON":849.60757,"USDT":3.7686}},{"date":1758931200,"tokens":{"TON":862.24114,"USDT":3.7686}},{"date":1759017600,"tokens":{"TON":849.60757,"USDT":3.7686}},{"date":1759104000,"tokens":{"TON":855.92435,"USDT":3.7686}},{"date":1759190400,"tokens":{"TON":843.29078,"USDT":3.7686}},{"date":1759276800,"tokens":{"TON":852.76596,"USDT":3.7686}},{"date":1759363200,"tokens":{"TON":884.34988,"USDT":3.7686}},{"date":1759449600,"tokens":{"TON":893.82506,"USDT":3.7686}},{"date":1759536000,"tokens":{"TON":904.14498,"USDT":3.7686}},{"date":1759622400,"tokens":{"TON":893.71249,"USDT":3.7686}},{"date":1759708800,"tokens":{"TON":887.00565,"USDT":3.7686}},{"date":1759795200,"tokens":{"TON":897.70748,"USDT":3.7686}},{"date":1759881600,"tokens":{"TON":874.9901,"USDT":3.7686}},{"date":1759968000,"tokens":{"TON":875.38946,"USDT":3.7686}},{"date":1760054400,"tokens":{"TON":862.31749,"USDT":3.7686}},{"date":1760140800,"tokens":{"TON":665.26212,"USDT":3.7686}},{"date":1760227200,"tokens":{"TON":659.44124,"USDT":3.7686}},{"date":1760313600,"tokens":{"TON":717.66754,"USDT":3.7686}},{"date":1760400000,"tokens":{"TON":742.70138,"USDT":3.7686}},{"date":1760486400,"tokens":{"TON":724.19853,"USDT":3.7686}},{"date":1760572800,"tokens":{"TON":702.06777,"USDT":3.7686}},{"date":1760659200,"tokens":{"TON":688.23035,"USDT":3.7686}},{"date":1760745600,"tokens":{"TON":674.74899,"USDT":3.7686}},{"date":1760832000,"tokens":{"TON":676.57601,"USDT":3.7686}},{"date":1760918400,"tokens":{"TON":697.94126,"USDT":3.7686}},{"date":1761004800,"tokens":{"TON":703.44435,"USDT":3.7686}},{"date":1761091200,"tokens":{"TON":678.90225,"USDT":3.7686}},{"date":1761177600,"tokens":{"TON":669.75046,"USDT":3.7686}},{"date":1761264000,"tokens":{"TON":671.25644,"USDT":3.7686}},{"date":1761350400,"tokens":{"TON":682.68067,"USDT":3.7686}},{"date":1761436800,"tokens":{"TON":675.59957,"USDT":3.7686}},{"date":1761523200,"tokens":{"TON":709.78603,"USDT":3.7686}},{"date":1761609600,"tokens":{"TON":706.13066,"USDT":3.7686}},{"date":1761696000,"tokens":{"TON":716.94797,"USDT":3.7686}},{"date":1761782400,"tokens":{"TON":701.62246,"USDT":3.7686}},{"date":1761868800,"tokens":{"TON":680.4199,"USDT":3.7686}},{"date":1761955200,"tokens":{"TON":727.61545,"USDT":3.7686}},{"date":1762041600,"tokens":{"TON":728.24928,"USDT":3.7686}},{"date":1762128000,"tokens":{"TON":695.59206,"USDT":3.7686}},{"date":1762214400,"tokens":{"TON":633.34966,"USDT":3.7686}},{"date":1762300800,"tokens":{"TON":603.19066,"USDT":3.7686}},{"date":1762387200,"tokens":{"TON":615.24321,"USDT":3.7686}},{"date":1762473600,"tokens":{"TON":620.72922,"USDT":3.7686}},{"date":1762560000,"tokens":{"TON":674.18948,"USDT":3.7686}},{"date":1762646400,"tokens":{"TON":643.31076,"USDT":3.7686}},{"date":1762732800,"tokens":{"TON":669.49976,"USDT":3.7686}},{"date":1762819200,"tokens":{"TON":680.69902,"USDT":3.7686}},{"date":1762905600,"tokens":{"TON":642.36856,"USDT":3.76736}},{"date":1762992000,"tokens":{"TON":632.05634,"USDT":3.76119}},{"date":1763078400,"tokens":{"TON":623.30068,"USDT":3.76733}},{"date":1763164800,"tokens":{"TON":580.26342,"USDT":3.77066}},{"date":1763251200,"tokens":{"TON":584.13413,"USDT":3.77132}},{"date":1763337600,"tokens":{"TON":577.33733,"USDT":3.76746}},{"date":1763424000,"tokens":{"TON":555.00773,"USDT":3.7902}},{"date":1763510400,"tokens":{"TON":561.42563,"USDT":3.76784}},{"date":1763596800,"tokens":{"TON":547.87018,"USDT":3.76634}},{"date":1763683200,"tokens":{"TON":494.15735,"USDT":3.76521}},{"date":1763769600,"tokens":{"TON":482.69083,"USDT":3.7669}},{"date":1763856000,"tokens":{"TON":484.56076,"USDT":3.76718}},{"date":1763942400,"tokens":{"TON":464.72907,"USDT":3.76822}},{"date":1764028800,"tokens":{"TON":481.06246,"USDT":3.76841}},{"date":1764115200,"tokens":{"TON":491.74754,"USDT":3.76784}},{"date":1764201600,"tokens":{"TON":504.00719,"USDT":3.76888}},{"date":1764288000,"tokens":{"TON":509.26826,"USDT":3.7686}},{"date":1764374400,"tokens":{"TON":500.35138,"USDT":3.76973}},{"date":1764460800,"tokens":{"TON":499.08308,"USDT":3.76973}},{"date":1764547200,"tokens":{"TON":468.29891,"USDT":3.76935}},{"date":1764633600,"tokens":{"TON":476.86516,"USDT":3.76935}},{"date":1764720000,"tokens":{"TON":499.70429,"USDT":3.76982}},{"date":1764806400,"tokens":{"TON":521.76924,"USDT":3.7701}},{"date":1764892800,"tokens":{"TON":502.24073,"USDT":3.7701}},{"date":1764979200,"tokens":{"TON":496.07178,"USDT":3.76992}},{"date":1765065600,"tokens":{"TON":505.50589,"USDT":3.7701}},{"date":1765152000,"tokens":{"TON":517.51377,"USDT":3.76973}},{"date":1765238400,"tokens":{"TON":506.98474,"USDT":3.76935}},{"date":1765324800,"tokens":{"TON":524.05156,"USDT":3.76954}},{"date":1765411200,"tokens":{"TON":508.50418,"USDT":3.76973}},{"date":1765497600,"tokens":{"TON":519.7231,"USDT":3.76992}},{"date":1765584000,"tokens":{"TON":509.02592,"USDT":3.76963}},{"date":1765670400,"tokens":{"TON":510.50901,"USDT":3.77001}},{"date":1765756800,"tokens":{"TON":495.82428,"USDT":3.76935}},{"date":1765843200,"tokens":{"TON":474.65518,"USDT":3.7686}},{"date":1765929600,"tokens":{"TON":491.44583,"USDT":3.7685}},{"date":1766016000,"tokens":{"TON":464.08202,"USDT":3.76784}},{"date":1766102400,"tokens":{"TON":453.17281,"USDT":3.76718}},{"date":1766188800,"tokens":{"TON":468.36893,"USDT":3.76728}},{"date":1766275200,"tokens":{"TON":467.76099,"USDT":3.76775}},{"date":1766361600,"tokens":{"TON":457.07827,"USDT":3.76822}},{"date":1766448000,"tokens":{"TON":460.25184,"USDT":3.76728}},{"date":1766534400,"tokens":{"TON":465.72782,"USDT":3.76747}},{"date":1766620800,"tokens":{"TON":480.8061,"USDT":3.7669}},{"date":1766707200,"tokens":{"TON":482.17838,"USDT":3.76671}},{"date":1766793600,"tokens":{"TON":489.9848,"USDT":3.76671}},{"date":1766880000,"tokens":{"TON":505.5745,"USDT":3.7669}},{"date":1766966400,"tokens":{"TON":524.88091,"USDT":3.76634}},{"date":1767052800,"tokens":{"TON":492.1166,"USDT":3.76502}},{"date":1767139200,"tokens":{"TON":510.29246,"USDT":3.76558}},{"date":1767225600,"tokens":{"TON":528.83988,"USDT":3.7637}},{"date":1767312000,"tokens":{"TON":531.66979,"USDT":3.76483}},{"date":1767398400,"tokens":{"TON":578.63065,"USDT":3.76765}},{"date":1767484800,"tokens":{"TON":589.88499,"USDT":3.76756}},{"date":1767571200,"tokens":{"TON":587.58377,"USDT":3.76784}},{"date":1767657600,"tokens":{"TON":598.13255,"USDT":3.76897}},{"date":1767744000,"tokens":{"TON":594.80214,"USDT":3.76737}},{"date":1767830400,"tokens":{"TON":588.78041,"USDT":3.76577}},{"date":1767916800,"tokens":{"TON":583.67205,"USDT":3.76596}},{"date":1768003200,"tokens":{"TON":550.63494,"USDT":3.76483}},{"date":1768089600,"tokens":{"TON":549.87931,"USDT":3.76483}},{"date":1768176000,"tokens":{"TON":556.62876,"USDT":3.76446}},{"date":1768262400,"tokens":{"TON":545.74644,"USDT":3.76502}},{"date":1768348800,"tokens":{"TON":561.44024,"USDT":3.76728}},{"date":1768435200,"tokens":{"TON":557.43741,"USDT":3.76916}},{"date":1768521600,"tokens":{"TON":541.83726,"USDT":3.76822}},{"date":1768608000,"tokens":{"TON":537.73215,"USDT":3.76765}},{"date":1768694400,"tokens":{"TON":548.70859,"USDT":3.76784}},{"date":1768780800,"tokens":{"TON":510.43542,"USDT":3.76747}},{"date":1768867200,"tokens":{"TON":496.62189,"USDT":3.76671}},{"date":1768953600,"tokens":{"TON":486.98068,"USDT":3.76502}},{"date":1769040000,"tokens":{"TON":495.38824,"USDT":3.76596}},{"date":1769126400,"tokens":{"TON":485.36595,"USDT":3.7654}},{"date":1769212800,"tokens":{"TON":480.01028,"USDT":3.76408}},{"date":1769299200,"tokens":{"TON":482.77781,"USDT":3.7637}},{"date":1769385600,"tokens":{"TON":479.30844,"USDT":3.76521}},{"date":1769472000,"tokens":{"TON":478.96646,"USDT":3.76521}},{"date":1769558400,"tokens":{"TON":477.86252,"USDT":3.76464}},{"date":1769644800,"tokens":{"TON":483.06921,"USDT":3.76427}},{"date":1769731200,"tokens":{"TON":449.37134,"USDT":3.76352}},{"date":1769817600,"tokens":{"TON":457.33342,"USDT":3.76389}},{"date":1769904000,"tokens":{"TON":425.82101,"USDT":3.76521}},{"date":1769990400,"tokens":{"TON":425.0249,"USDT":3.76596}},{"date":1770076800,"tokens":{"TON":429.66993,"USDT":3.76634}},{"date":1770163200,"tokens":{"TON":439.40677,"USDT":3.76446}},{"date":1770249600,"tokens":{"TON":433.11067,"USDT":3.76145}},{"date":1770336000,"tokens":{"TON":399.03169,"USDT":4.7605}},{"date":1770422400,"tokens":{"TON":438.62995,"USDT":4.76645}},{"date":1770508800,"tokens":{"TON":442.1139,"USDT":4.76597}},{"date":1770595200,"tokens":{"TON":441.24905,"USDT":4.76621}},{"date":1770681600,"tokens":{"TON":429.87772,"USDT":4.76621}},{"date":1770768000,"tokens":{"TON":422.10857,"USDT":4.76609}},{"date":1770854400,"tokens":{"TON":423.10244,"USDT":4.76526}},{"date":1770940800,"tokens":{"TON":439.5174,"USDT":4.76502}},{"date":1771027200,"tokens":{"TON":457.83364,"USDT":4.76645}},{"date":1771113600,"tokens":{"TON":468.41204,"USDT":4.76669}},{"date":1771200000,"tokens":{"TON":463.02753,"USDT":4.76669}},{"date":1771286400,"tokens":{"TON":454.45848,"USDT":4.76645}},{"date":1771372800,"tokens":{"TON":447.20164,"USDT":4.76669}},{"date":1771459200,"tokens":{"TON":446.05966,"USDT":4.76669}},{"date":1771545600,"tokens":{"TON":430.6983,"USDT":4.76669}},{"date":1771632000,"tokens":{"TON":421.46674,"USDT":4.76717}},{"date":1771718400,"tokens":{"TON":418.00356,"USDT":4.76717}},{"date":1771804800,"tokens":{"TON":426.62129,"USDT":4.7674}},{"date":1771891200,"tokens":{"TON":426.56268,"USDT":4.7674}},{"date":1771977600,"tokens":{"TON":416.5605,"USDT":4.7686}},{"date":1772064000,"tokens":{"TON":411.80691,"USDT":4.76907}},{"date":1772150400,"tokens":{"TON":409.60212,"USDT":4.76907}},{"date":1772236800,"tokens":{"TON":408.69353,"USDT":4.76824}},{"date":1772323200,"tokens":{"TON":407.44036,"USDT":4.76883}},{"date":1772409600,"tokens":{"TON":379.83267,"USDT":4.76907}},{"date":1772496000,"tokens":{"TON":390.58688,"USDT":4.76776}},{"date":1772582400,"tokens":{"TON":395.32487,"USDT":4.7686}},{"date":1772668800,"tokens":{"TON":415.99906,"USDT":4.77003}},{"date":1772755200,"tokens":{"TON":423.28183,"USDT":4.76907}},{"date":1772841600,"tokens":{"TON":423.48978,"USDT":4.7686}},{"date":1772928000,"tokens":{"TON":412.39817,"USDT":4.7686}},{"date":1773014400,"tokens":{"TON":412.30547,"USDT":4.76836}},{"date":1773100800,"tokens":{"TON":420.44534,"USDT":4.76883}},{"date":1773187200,"tokens":{"TON":412.5642,"USDT":4.76907}},{"date":1773273600,"tokens":{"TON":420.77186,"USDT":4.76907}},{"date":1773360000,"tokens":{"TON":414.15228,"USDT":4.76907}},{"date":1773446400,"tokens":{"TON":412.0925,"USDT":4.76907}},{"date":1773532800,"tokens":{"TON":407.58467,"USDT":4.76955}},{"date":1773619200,"tokens":{"TON":417.42029,"USDT":4.76907}},{"date":1773705600,"tokens":{"TON":421.06453,"USDT":4.76907}},{"date":1773792000,"tokens":{"TON":423.84929,"USDT":4.76955}},{"date":1773878400,"tokens":{"TON":410.21938,"USDT":4.76955}},{"date":1773964800,"tokens":{"TON":386.55547,"USDT":4.76907}},{"date":1774051200,"tokens":{"TON":394.38294,"USDT":4.76812}},{"date":1774137600,"tokens":{"TON":398.54843,"USDT":4.76812}},{"date":1774224000,"tokens":{"TON":394.10703,"USDT":4.76688}},{"date":1774310400,"tokens":{"TON":419.52922,"USDT":4.76818}},{"date":1774396800,"tokens":{"TON":417.59385,"USDT":4.76657}},{"date":1774483200,"tokens":{"USDT":4.76762,"TON":417.15661}},{"date":1774569600,"tokens":{"TON":393.32361,"USDT":4.76833}},{"date":1774656000,"tokens":{"TON":384.9912,"USDT":4.7629}},{"date":1774742400,"tokens":{"TON":390.13717,"USDT":4.76066}},{"date":1774828800,"tokens":{"TON":385.0235,"USDT":4.76118}},{"date":1774915200,"tokens":{"TON":388.10229,"USDT":4.76621}},{"date":1775001600,"tokens":{"TON":385.76522,"USDT":4.76621}},{"date":1775088000,"tokens":{"TON":390.00778,"USDT":4.76841}},{"date":1775174400,"tokens":{"TON":388.49569,"USDT":4.76843}},{"date":1775260800,"tokens":{"TON":389.7229,"USDT":4.76836}},{"date":1775347200,"tokens":{"TON":390.87387,"USDT":4.76836}},{"date":1775433600,"tokens":{"TON":396.1314,"USDT":4.76764}},{"date":1775520000,"tokens":{"TON":388.93722,"USDT":4.76907}},{"date":1775606400,"tokens":{"TON":392.24656,"USDT":4.76572}},{"date":1775692800,"tokens":{"USDT":4.77248,"TON":385.33308}},{"date":1775779200,"tokens":{"TON":396.38104,"USDT":4.76798}},{"date":1775865600,"tokens":{"TON":415.18772,"USDT":4.77074}},{"date":1775952000,"tokens":{"TON":458.13611,"USDT":4.7705}},{"date":1776038400,"tokens":{"TON":458.06276,"USDT":4.77003}},{"date":1776124800,"tokens":{"TON":451.29165,"USDT":4.77098}},{"date":1776211200,"tokens":{"TON":436.86836,"USDT":4.77098}},{"date":1776297600,"tokens":{"TON":444.30446,"USDT":4.77003}},{"date":1776384000,"tokens":{"TON":455.31407,"USDT":4.77043}},{"date":1776470400,"tokens":{"TON":441.35572,"USDT":4.77013}},{"date":1776556800,"tokens":{"TON":402.3087,"USDT":4.77136}},{"date":1776643200,"tokens":{"TON":411.10842,"USDT":4.73157}},{"date":1776729600,"tokens":{"TON":428.87651,"USDT":4.76776}},{"date":1776816000,"tokens":{"TON":432.7525,"USDT":4.76786}},{"date":1776902400,"tokens":{"TON":429.0377,"USDT":4.77191}},{"date":1776988800,"tokens":{"TON":415.6878,"USDT":4.76847}},{"date":1777075200,"tokens":{"TON":421.62368,"USDT":4.76818}},{"date":1777161600,"tokens":{"TON":413.05261,"USDT":4.7735}},{"date":1777248000,"tokens":{"TON":416.35855,"USDT":4.7703}},{"date":1777334400,"tokens":{"TON":414.13316,"USDT":4.77325}},{"date":1777420800,"tokens":{"TON":410.80508,"USDT":4.7686}},{"date":1777507200,"tokens":{"TON":415.93912,"USDT":4.76728}},{"date":1777593600,"tokens":{"TON":424.40985,"USDT":4.76781}},{"date":1777680000,"tokens":{"TON":413.62434,"USDT":4.76852}},{"date":1777766400,"tokens":{"TON":422.38262,"USDT":4.7686}},{"date":1777852800,"tokens":{"TON":434.94742,"USDT":4.77055}},{"date":1777939200,"tokens":{"TON":551.54215,"USDT":4.76812}},{"date":1778025600,"tokens":{"TON":616.09455,"USDT":4.76884}},{"date":1778112000,"tokens":{"TON":840.8782,"USDT":4.76864}},{"date":1778198400,"tokens":{"TON":845.78294,"USDT":4.76593}},{"date":1778284800,"tokens":{"USDT":4.76334,"TON":827.78578}},{"date":1778371200,"tokens":{"TON":766.82121,"USDT":4.77167}},{"date":1778457600,"tokens":{"TON":778.59954,"USDT":4.77147}},{"date":1778544000,"tokens":{"TON":745.6856,"USDT":4.76782}},{"date":1778630400,"tokens":{"TON":726.98566,"USDT":4.77117}},{"date":1778716800,"tokens":{"TON":663.04121,"USDT":4.77098}},{"date":1778803200,"tokens":{"TON":662.90235,"USDT":4.76568}},{"date":1778889600,"tokens":{"TON":621.36241,"USDT":4.76405}},{"date":1778976000,"tokens":{"TON":593.6731,"USDT":4.76764}},{"date":1779062400,"tokens":{"TON":614.57833,"USDT":4.7679}},{"date":1779148800,"tokens":{"TON":631.26689,"USDT":4.76636}},{"date":1779235200,"tokens":{"TON":612.69281,"USDT":4.76288}},{"date":1779321600,"tokens":{"TON":646.43818,"USDT":4.75979}},{"date":1779408000,"tokens":{"TON":651.91774,"USDT":4.75816}},{"date":1779494400,"tokens":{"TON":585.33124,"USDT":4.76328}},{"date":1779580800,"tokens":{"TON":571.76625,"USDT":4.76647}},{"date":1779667200,"tokens":{"TON":559.75814,"USDT":4.76279}},{"date":1779753600,"tokens":{"TON":606.20842,"USDT":4.76543}},{"date":1779840000,"tokens":{"TON":609.29985,"USDT":4.76062}},{"date":1779926400,"tokens":{"TON":571.41141,"USDT":4.76317}},{"date":1780012800,"tokens":{"TON":560.89536,"USDT":4.76619}},{"date":1780099200,"tokens":{"TON":552.29605,"USDT":4.76431}},{"date":1780185600,"tokens":{"TON":583.29574,"USDT":4.76288}},{"date":1780272000,"tokens":{"TON":611.09058,"USDT":4.76482}},{"date":1780358400,"tokens":{"TON":657.604,"USDT":4.76333}},{"date":1780444800,"tokens":{"TON":638.33217,"USDT":4.76431}},{"date":1780531200,"tokens":{"TON":604.36098,"USDT":4.76355}},{"date":1780617600,"tokens":{"TON":516.44439,"USDT":4.76507}},{"date":1780704000,"tokens":{"USDT":4.76136,"TON":478.31851}},{"date":1780790400,"tokens":{"TON":517.09944,"USDT":4.76354}},{"date":1780876800,"tokens":{"TON":547.30201,"USDT":4.78283}},{"date":1780963200,"tokens":{"TON":535.39409,"USDT":4.77094}},{"date":1781049600,"tokens":{"TON":536.49171,"USDT":4.76669}},{"date":1781136000,"tokens":{"TON":525.08329,"USDT":4.76599}},{"date":1781222400,"tokens":{"TON":540.92905,"USDT":4.76032}},{"date":1781308800,"tokens":{"TON":527.2712,"USDT":4.76574}},{"date":1781395200,"tokens":{"TON":541.83949,"USDT":4.76764}},{"date":1781481600,"tokens":{"TON":554.02241,"USDT":4.76712}},{"date":1781568000,"tokens":{"GRAM":540.49014,"USDT":4.76774}},{"date":1781654400,"tokens":{"GRAM":520.56232,"USDT":4.76814}},{"date":1781740800,"tokens":{"GRAM":525.14635,"USDT":4.76526}},{"date":1781827200,"tokens":{"GRAM":530.42796,"USDT":4.76443}},{"date":1781913600,"tokens":{"GRAM":501.05054,"USDT":4.7711}},{"date":1782000000,"tokens":{"GRAM":516.01496,"USDT":4.76426}},{"date":1782086400,"tokens":{"USDT":4.76703,"GRAM":517.33614}},{"date":1782172800,"tokens":{"GRAM":534.08877,"USDT":4.7618}},{"date":1782259200,"tokens":{"GRAM":498.07106,"USDT":4.76431}},{"date":1782345600,"tokens":{"GRAM":496.97359,"USDT":4.76276}},{"date":1782432000,"tokens":{"GRAM":490.07247,"USDT":4.76333}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792890731,"tokens":{}}],"tokens":[{"date":1725494400,"tokens":{"TON":317.80779,"USDT":81.4246}},{"date":1725580800,"tokens":{"TON":317.80779,"USDT":81.4246}},{"date":1725667200,"tokens":{"TON":317.80779,"USDT":81.4246}},{"date":1725753600,"tokens":{"TON":317.80779,"USDT":81.4246}},{"date":1725840000,"tokens":{"TON":317.80257,"USDT":76.5246}},{"date":1725926400,"tokens":{"TON":317.80257,"USDT":76.5246}},{"date":1726012800,"tokens":{"TON":317.80352,"USDT":125.9246}},{"date":1726099200,"tokens":{"TON":317.80352,"USDT":125.9246}},{"date":1726185600,"tokens":{"TON":317.79738,"USDT":76.5246}},{"date":1726272000,"tokens":{"TON":317.79737,"USDT":77.1446}},{"date":1726358400,"tokens":{"TON":317.79737,"USDT":77.1446}},{"date":1726444800,"tokens":{"TON":317.79737,"USDT":77.1446}},{"date":1726531200,"tokens":{"TON":317.79737,"USDT":77.1446}},{"date":1726617600,"tokens":{"TON":317.79736,"USDT":77.1546}},{"date":1726704000,"tokens":{"TON":317.79736,"USDT":77.1546}},{"date":1726790400,"tokens":{"TON":317.79736,"USDT":77.1546}},{"date":1726876800,"tokens":{"TON":317.8088,"USDT":77.1546}},{"date":1726963200,"tokens":{"TON":317.7975,"USDT":73.6186}},{"date":1727049600,"tokens":{"TON":317.7975,"USDT":73.6186}},{"date":1727136000,"tokens":{"TON":317.7975,"USDT":73.6186}},{"date":1727222400,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727308800,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727395200,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727481600,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727568000,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727654400,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727740800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1727827200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1727913600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728000000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728086400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728172800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728259200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728345600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728432000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728518400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728604800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728691200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728777600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728864000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728950400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729036800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729123200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729209600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729296000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729382400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729468800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729555200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729641600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729728000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729814400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729900800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729987200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730073600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730160000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730246400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730332800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730419200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730505600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730592000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730678400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730764800,"tokens":{"TON":317.78604,"USDT":73.1986}},{"date":1730851200,"tokens":{"TON":317.78603,"USDT":73.2086}},{"date":1730937600,"tokens":{"TON":317.78603,"USDT":73.2086}},{"date":1731024000,"tokens":{"TON":317.78603,"USDT":73.2086}},{"date":1731110400,"tokens":{"TON":317.78603,"USDT":73.2086}},{"date":1731196800,"tokens":{"TON":317.78603,"USDT":73.2086}},{"date":1731283200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731369600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731456000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731542400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731628800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731715200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731801600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731888000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731974400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732060800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732147200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732233600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732320000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732406400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732492800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732579200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732665600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732752000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732838400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732924800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733011200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733097600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733184000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733270400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733356800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733443200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733529600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733616000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733702400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733788800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733875200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733961600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1734048000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1734134400,"tokens":{"TON":317.78069,"USDT":82.2086}},{"date":1734220800,"tokens":{"TON":317.78069,"USDT":82.2086}},{"date":1734307200,"tokens":{"TON":317.78069,"USDT":82.2086}},{"date":1734393600,"tokens":{"TON":317.78068,"USDT":83.2086}},{"date":1734480000,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734566400,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734652800,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734739200,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734825600,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734912000,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734998400,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735084800,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735171200,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735257600,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735344000,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735430400,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735516800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1735603200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1735689600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1735776000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1735862400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1735948800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736035200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736121600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736208000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736294400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736380800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736467200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736553600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736640000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736726400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736812800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736899200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736985600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737072000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737158400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737244800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737331200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737417600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737504000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737590400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737676800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737763200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737849600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737936000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738022400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738108800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738195200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738281600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738368000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738454400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738540800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738627200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738713600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738800000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738886400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738972800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739059200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739145600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739232000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739318400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739404800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739491200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739577600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739664000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739750400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739836800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739923200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1740009600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1740096000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1740182400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1740268800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740355200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740441600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740528000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740614400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740700800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740787200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740873600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740960000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741046400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741132800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741219200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741305600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741392000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741478400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741564800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741651200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741737600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741824000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741910400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741996800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742083200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742169600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742256000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742342400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742428800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742515200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742601600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742688000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742774400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742860800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742947200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743033600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743120000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743206400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743292800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743379200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743465600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743552000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743638400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743724800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743811200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743897600,"tokens":{"TON":317.7255,"USDT":82.1986}},{"date":1743984000,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744070400,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744156800,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744243200,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744329600,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744416000,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744502400,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744588800,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744675200,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744761600,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744848000,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744934400,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745020800,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745107200,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745193600,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745280000,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745366400,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745452800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745539200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745625600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745712000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745798400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745884800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745971200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746057600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746144000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746230400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746316800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746403200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746489600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746576000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746662400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746748800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746835200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746921600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747008000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747094400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747180800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747267200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747353600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747440000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747526400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747612800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747699200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747785600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747872000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747958400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748044800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748131200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748217600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748304000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748390400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748476800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748563200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748649600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748736000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748822400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748908800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748995200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749081600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749168000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749254400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749340800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749427200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749513600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749600000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749686400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749772800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749859200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749945600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750032000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750118400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750204800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750291200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750377600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750464000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750550400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1750636800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1750723200,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1750809600,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1750896000,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1750982400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751068800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751155200,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751241600,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751328000,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751414400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751500800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751587200,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751673600,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751760000,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751846400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751932800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752019200,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752105600,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752192000,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752278400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752364800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752451200,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752537600,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752624000,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752710400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752796800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752883200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1752969600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753056000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753142400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753228800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753315200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753401600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753488000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753574400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753660800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753747200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753833600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753920000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754006400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754092800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754179200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754265600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754352000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754438400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754524800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754611200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754697600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754784000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754870400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754956800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755043200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755129600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755216000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755302400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755388800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755475200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755561600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755648000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755734400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755820800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755907200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755993600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1756080000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1756166400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1756252800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1756339200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756425600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756512000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756598400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756684800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756771200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756857600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756944000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757030400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757116800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757203200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757289600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757376000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757462400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757548800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757635200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757721600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757808000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757894400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757980800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758067200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758153600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758240000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758326400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758412800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758499200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758585600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758672000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758758400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758844800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758931200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759017600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759104000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759190400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759276800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759363200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759449600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759536000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759622400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759708800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759795200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759881600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759968000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760054400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760140800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760227200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760313600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760400000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760486400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760572800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760659200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760745600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760832000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760918400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761004800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761091200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761177600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761264000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761350400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761436800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761523200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761609600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761696000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761782400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761868800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761955200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762041600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762128000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762214400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762300800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762387200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762473600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762560000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762646400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762732800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762819200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762905600,"tokens":{"TON":315.83924,"USDT":3.76736}},{"date":1762992000,"tokens":{"TON":315.83924,"USDT":3.76119}},{"date":1763078400,"tokens":{"TON":315.83924,"USDT":3.76733}},{"date":1763164800,"tokens":{"TON":315.83924,"USDT":3.77066}},{"date":1763251200,"tokens":{"TON":315.83924,"USDT":3.77132}},{"date":1763337600,"tokens":{"TON":315.83924,"USDT":3.76746}},{"date":1763424000,"tokens":{"TON":315.83924,"USDT":3.7902}},{"date":1763510400,"tokens":{"TON":315.83924,"USDT":3.76784}},{"date":1763596800,"tokens":{"TON":315.83924,"USDT":3.76634}},{"date":1763683200,"tokens":{"TON":315.83924,"USDT":3.76521}},{"date":1763769600,"tokens":{"TON":315.83924,"USDT":3.7669}},{"date":1763856000,"tokens":{"TON":315.83924,"USDT":3.76718}},{"date":1763942400,"tokens":{"TON":315.83924,"USDT":3.76822}},{"date":1764028800,"tokens":{"TON":315.83924,"USDT":3.76841}},{"date":1764115200,"tokens":{"TON":315.83924,"USDT":3.76784}},{"date":1764201600,"tokens":{"TON":315.83924,"USDT":3.76888}},{"date":1764288000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1764374400,"tokens":{"TON":315.83924,"USDT":3.76973}},{"date":1764460800,"tokens":{"TON":315.83924,"USDT":3.76973}},{"date":1764547200,"tokens":{"TON":315.83924,"USDT":3.76935}},{"date":1764633600,"tokens":{"TON":315.83924,"USDT":3.76935}},{"date":1764720000,"tokens":{"TON":315.83924,"USDT":3.76982}},{"date":1764806400,"tokens":{"TON":315.83924,"USDT":3.7701}},{"date":1764892800,"tokens":{"TON":315.83924,"USDT":3.7701}},{"date":1764979200,"tokens":{"TON":315.83924,"USDT":3.76992}},{"date":1765065600,"tokens":{"TON":315.83924,"USDT":3.7701}},{"date":1765152000,"tokens":{"TON":315.83924,"USDT":3.76973}},{"date":1765238400,"tokens":{"TON":315.83924,"USDT":3.76935}},{"date":1765324800,"tokens":{"TON":315.83924,"USDT":3.76954}},{"date":1765411200,"tokens":{"TON":315.83924,"USDT":3.76973}},{"date":1765497600,"tokens":{"TON":315.83924,"USDT":3.76992}},{"date":1765584000,"tokens":{"TON":315.83924,"USDT":3.76963}},{"date":1765670400,"tokens":{"TON":315.83924,"USDT":3.77001}},{"date":1765756800,"tokens":{"TON":315.83924,"USDT":3.76935}},{"date":1765843200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1765929600,"tokens":{"TON":315.83924,"USDT":3.7685}},{"date":1766016000,"tokens":{"TON":315.83924,"USDT":3.76784}},{"date":1766102400,"tokens":{"TON":315.83924,"USDT":3.76718}},{"date":1766188800,"tokens":{"TON":315.83924,"USDT":3.76728}},{"date":1766275200,"tokens":{"TON":315.83924,"USDT":3.76775}},{"date":1766361600,"tokens":{"TON":315.83924,"USDT":3.76822}},{"date":1766448000,"tokens":{"TON":315.83924,"USDT":3.76728}},{"date":1766534400,"tokens":{"TON":315.83924,"USDT":3.76747}},{"date":1766620800,"tokens":{"TON":315.83924,"USDT":3.7669}},{"date":1766707200,"tokens":{"TON":315.83924,"USDT":3.76671}},{"date":1766793600,"tokens":{"TON":315.83924,"USDT":3.76671}},{"date":1766880000,"tokens":{"TON":315.83924,"USDT":3.7669}},{"date":1766966400,"tokens":{"TON":315.83924,"USDT":3.76634}},{"date":1767052800,"tokens":{"TON":315.83924,"USDT":3.76502}},{"date":1767139200,"tokens":{"TON":315.83924,"USDT":3.76558}},{"date":1767225600,"tokens":{"TON":315.83924,"USDT":3.7637}},{"date":1767312000,"tokens":{"TON":315.83924,"USDT":3.76483}},{"date":1767398400,"tokens":{"TON":315.83924,"USDT":3.76765}},{"date":1767484800,"tokens":{"TON":315.83924,"USDT":3.76756}},{"date":1767571200,"tokens":{"TON":315.83924,"USDT":3.76784}},{"date":1767657600,"tokens":{"TON":315.83924,"USDT":3.76897}},{"date":1767744000,"tokens":{"TON":315.83924,"USDT":3.76737}},{"date":1767830400,"tokens":{"TON":315.83924,"USDT":3.76577}},{"date":1767916800,"tokens":{"TON":315.83924,"USDT":3.76596}},{"date":1768003200,"tokens":{"TON":315.83924,"USDT":3.76483}},{"date":1768089600,"tokens":{"TON":315.83924,"USDT":3.76483}},{"date":1768176000,"tokens":{"TON":315.83924,"USDT":3.76446}},{"date":1768262400,"tokens":{"TON":315.83924,"USDT":3.76502}},{"date":1768348800,"tokens":{"TON":315.83924,"USDT":3.76728}},{"date":1768435200,"tokens":{"TON":315.83924,"USDT":3.76916}},{"date":1768521600,"tokens":{"TON":315.83924,"USDT":3.76822}},{"date":1768608000,"tokens":{"TON":315.83924,"USDT":3.76765}},{"date":1768694400,"tokens":{"TON":315.83924,"USDT":3.76784}},{"date":1768780800,"tokens":{"TON":315.83924,"USDT":3.76747}},{"date":1768867200,"tokens":{"TON":315.83924,"USDT":3.76671}},{"date":1768953600,"tokens":{"TON":315.83924,"USDT":3.76502}},{"date":1769040000,"tokens":{"TON":315.83924,"USDT":3.76596}},{"date":1769126400,"tokens":{"TON":315.83924,"USDT":3.7654}},{"date":1769212800,"tokens":{"TON":315.83924,"USDT":3.76408}},{"date":1769299200,"tokens":{"TON":315.83924,"USDT":3.7637}},{"date":1769385600,"tokens":{"TON":315.83924,"USDT":3.76521}},{"date":1769472000,"tokens":{"TON":315.83924,"USDT":3.76521}},{"date":1769558400,"tokens":{"TON":315.83924,"USDT":3.76464}},{"date":1769644800,"tokens":{"TON":315.83924,"USDT":3.76427}},{"date":1769731200,"tokens":{"TON":315.83924,"USDT":3.76352}},{"date":1769817600,"tokens":{"TON":315.83924,"USDT":3.76389}},{"date":1769904000,"tokens":{"TON":315.83924,"USDT":3.76521}},{"date":1769990400,"tokens":{"TON":315.83924,"USDT":3.76596}},{"date":1770076800,"tokens":{"TON":315.83924,"USDT":3.76634}},{"date":1770163200,"tokens":{"TON":315.83924,"USDT":3.76446}},{"date":1770249600,"tokens":{"TON":315.83924,"USDT":3.76145}},{"date":1770336000,"tokens":{"TON":315.83864,"USDT":4.7605}},{"date":1770422400,"tokens":{"TON":315.83864,"USDT":4.76645}},{"date":1770508800,"tokens":{"TON":315.83864,"USDT":4.76597}},{"date":1770595200,"tokens":{"TON":315.83864,"USDT":4.76621}},{"date":1770681600,"tokens":{"TON":315.83864,"USDT":4.76621}},{"date":1770768000,"tokens":{"TON":315.83864,"USDT":4.76609}},{"date":1770854400,"tokens":{"TON":315.83864,"USDT":4.76526}},{"date":1770940800,"tokens":{"TON":315.83864,"USDT":4.76502}},{"date":1771027200,"tokens":{"TON":315.83864,"USDT":4.76645}},{"date":1771113600,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1771200000,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1771286400,"tokens":{"TON":315.83864,"USDT":4.76645}},{"date":1771372800,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1771459200,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1771545600,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1771632000,"tokens":{"TON":315.83864,"USDT":4.76717}},{"date":1771718400,"tokens":{"TON":315.83864,"USDT":4.76717}},{"date":1771804800,"tokens":{"TON":315.83864,"USDT":4.7674}},{"date":1771891200,"tokens":{"TON":315.83864,"USDT":4.7674}},{"date":1771977600,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1772064000,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1772150400,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1772236800,"tokens":{"TON":315.83864,"USDT":4.76824}},{"date":1772323200,"tokens":{"TON":315.83864,"USDT":4.76883}},{"date":1772409600,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1772496000,"tokens":{"TON":315.83864,"USDT":4.76776}},{"date":1772582400,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1772668800,"tokens":{"TON":315.83864,"USDT":4.77003}},{"date":1772755200,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1772841600,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1772928000,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1773014400,"tokens":{"TON":315.83864,"USDT":4.76836}},{"date":1773100800,"tokens":{"TON":315.83864,"USDT":4.76883}},{"date":1773187200,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773273600,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773360000,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773446400,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773532800,"tokens":{"TON":315.83864,"USDT":4.76955}},{"date":1773619200,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773705600,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773792000,"tokens":{"TON":315.83864,"USDT":4.76955}},{"date":1773878400,"tokens":{"TON":315.83864,"USDT":4.76955}},{"date":1773964800,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1774051200,"tokens":{"TON":315.83864,"USDT":4.76812}},{"date":1774137600,"tokens":{"TON":315.83864,"USDT":4.76812}},{"date":1774224000,"tokens":{"TON":315.83864,"USDT":4.76688}},{"date":1774310400,"tokens":{"TON":315.83864,"USDT":4.76818}},{"date":1774396800,"tokens":{"TON":315.83864,"USDT":4.76657}},{"date":1774483200,"tokens":{"USDT":4.76762,"TON":315.83864}},{"date":1774569600,"tokens":{"TON":315.83864,"USDT":4.76833}},{"date":1774656000,"tokens":{"TON":315.83864,"USDT":4.7629}},{"date":1774742400,"tokens":{"TON":315.83864,"USDT":4.76066}},{"date":1774828800,"tokens":{"TON":315.83864,"USDT":4.76118}},{"date":1774915200,"tokens":{"TON":315.83864,"USDT":4.76621}},{"date":1775001600,"tokens":{"TON":315.83864,"USDT":4.76621}},{"date":1775088000,"tokens":{"TON":315.83864,"USDT":4.76841}},{"date":1775174400,"tokens":{"TON":315.83864,"USDT":4.76843}},{"date":1775260800,"tokens":{"TON":315.83864,"USDT":4.76836}},{"date":1775347200,"tokens":{"TON":315.83864,"USDT":4.76836}},{"date":1775433600,"tokens":{"TON":315.83864,"USDT":4.76764}},{"date":1775520000,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1775606400,"tokens":{"TON":315.83864,"USDT":4.76572}},{"date":1775692800,"tokens":{"USDT":4.77248,"TON":315.83864}},{"date":1775779200,"tokens":{"TON":315.83864,"USDT":4.76798}},{"date":1775865600,"tokens":{"TON":315.83864,"USDT":4.77074}},{"date":1775952000,"tokens":{"TON":315.83864,"USDT":4.7705}},{"date":1776038400,"tokens":{"TON":315.83864,"USDT":4.77003}},{"date":1776124800,"tokens":{"TON":315.83864,"USDT":4.77098}},{"date":1776211200,"tokens":{"TON":315.83864,"USDT":4.77098}},{"date":1776297600,"tokens":{"TON":315.83864,"USDT":4.77003}},{"date":1776384000,"tokens":{"TON":315.83864,"USDT":4.77043}},{"date":1776470400,"tokens":{"TON":315.83864,"USDT":4.77013}},{"date":1776556800,"tokens":{"TON":315.83864,"USDT":4.77136}},{"date":1776643200,"tokens":{"TON":315.83864,"USDT":4.73157}},{"date":1776729600,"tokens":{"TON":315.83864,"USDT":4.76776}},{"date":1776816000,"tokens":{"TON":315.83864,"USDT":4.76786}},{"date":1776902400,"tokens":{"TON":315.83864,"USDT":4.77191}},{"date":1776988800,"tokens":{"TON":315.83864,"USDT":4.76847}},{"date":1777075200,"tokens":{"TON":315.83864,"USDT":4.76818}},{"date":1777161600,"tokens":{"TON":315.83864,"USDT":4.7735}},{"date":1777248000,"tokens":{"TON":315.83864,"USDT":4.7703}},{"date":1777334400,"tokens":{"TON":315.83864,"USDT":4.77325}},{"date":1777420800,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1777507200,"tokens":{"TON":315.83864,"USDT":4.76728}},{"date":1777593600,"tokens":{"TON":315.83864,"USDT":4.76781}},{"date":1777680000,"tokens":{"TON":315.83864,"USDT":4.76852}},{"date":1777766400,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1777852800,"tokens":{"TON":315.83864,"USDT":4.77055}},{"date":1777939200,"tokens":{"TON":315.83864,"USDT":4.76812}},{"date":1778025600,"tokens":{"TON":315.83864,"USDT":4.76884}},{"date":1778112000,"tokens":{"TON":315.83864,"USDT":4.76864}},{"date":1778198400,"tokens":{"TON":315.83864,"USDT":4.76593}},{"date":1778284800,"tokens":{"USDT":4.76334,"TON":315.83864}},{"date":1778371200,"tokens":{"TON":315.83864,"USDT":4.77167}},{"date":1778457600,"tokens":{"TON":315.83864,"USDT":4.77147}},{"date":1778544000,"tokens":{"TON":315.83864,"USDT":4.76782}},{"date":1778630400,"tokens":{"TON":315.83864,"USDT":4.77117}},{"date":1778716800,"tokens":{"TON":315.83864,"USDT":4.77098}},{"date":1778803200,"tokens":{"TON":315.83864,"USDT":4.76568}},{"date":1778889600,"tokens":{"TON":315.83864,"USDT":4.76405}},{"date":1778976000,"tokens":{"TON":315.83864,"USDT":4.76764}},{"date":1779062400,"tokens":{"TON":315.83864,"USDT":4.7679}},{"date":1779148800,"tokens":{"TON":315.83864,"USDT":4.76636}},{"date":1779235200,"tokens":{"TON":315.83864,"USDT":4.76288}},{"date":1779321600,"tokens":{"TON":315.83864,"USDT":4.75979}},{"date":1779408000,"tokens":{"TON":315.83864,"USDT":4.75816}},{"date":1779494400,"tokens":{"TON":315.83864,"USDT":4.76328}},{"date":1779580800,"tokens":{"TON":315.83864,"USDT":4.76647}},{"date":1779667200,"tokens":{"TON":315.83864,"USDT":4.76279}},{"date":1779753600,"tokens":{"TON":315.83864,"USDT":4.76543}},{"date":1779840000,"tokens":{"TON":315.83864,"USDT":4.76062}},{"date":1779926400,"tokens":{"TON":315.83864,"USDT":4.76317}},{"date":1780012800,"tokens":{"TON":315.83864,"USDT":4.76619}},{"date":1780099200,"tokens":{"TON":315.83864,"USDT":4.76431}},{"date":1780185600,"tokens":{"TON":315.83864,"USDT":4.76288}},{"date":1780272000,"tokens":{"TON":315.83864,"USDT":4.76482}},{"date":1780358400,"tokens":{"TON":315.83864,"USDT":4.76333}},{"date":1780444800,"tokens":{"TON":315.83864,"USDT":4.76431}},{"date":1780531200,"tokens":{"TON":315.83864,"USDT":4.76355}},{"date":1780617600,"tokens":{"TON":315.83864,"USDT":4.76507}},{"date":1780704000,"tokens":{"USDT":4.76136,"TON":315.83864}},{"date":1780790400,"tokens":{"TON":315.83864,"USDT":4.76354}},{"date":1780876800,"tokens":{"TON":315.83864,"USDT":4.78283}},{"date":1780963200,"tokens":{"TON":315.83864,"USDT":4.77094}},{"date":1781049600,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1781136000,"tokens":{"TON":315.83864,"USDT":4.76599}},{"date":1781222400,"tokens":{"TON":315.83864,"USDT":4.76032}},{"date":1781308800,"tokens":{"TON":315.83864,"USDT":4.76574}},{"date":1781395200,"tokens":{"TON":315.83864,"USDT":4.76764}},{"date":1781481600,"tokens":{"TON":315.83864,"USDT":4.76712}},{"date":1781568000,"tokens":{"GRAM":315.83864,"USDT":4.76774}},{"date":1781654400,"tokens":{"GRAM":315.83864,"USDT":4.76814}},{"date":1781740800,"tokens":{"GRAM":315.83864,"USDT":4.76526}},{"date":1781827200,"tokens":{"GRAM":315.83864,"USDT":4.76443}},{"date":1781913600,"tokens":{"GRAM":315.83864,"USDT":4.7711}},{"date":1782000000,"tokens":{"GRAM":315.83864,"USDT":4.76426}},{"date":1782086400,"tokens":{"USDT":4.76703,"GRAM":315.83864}},{"date":1782172800,"tokens":{"GRAM":315.83864,"USDT":4.7618}},{"date":1782259200,"tokens":{"GRAM":315.83864,"USDT":4.76431}},{"date":1782345600,"tokens":{"GRAM":315.83864,"USDT":4.76276}},{"date":1782432000,"tokens":{"GRAM":315.83864,"USDT":4.76333}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792890731,"tokens":{}}]}},"tvl":[{"date":1725494400,"totalLiquidityUSD":1552},{"date":1725580800,"totalLiquidityUSD":1587},{"date":1725667200,"totalLiquidityUSD":1543},{"date":1725753600,"totalLiquidityUSD":1556},{"date":1725840000,"totalLiquidityUSD":1636},{"date":1725926400,"totalLiquidityUSD":1732},{"date":1726012800,"totalLiquidityUSD":1870},{"date":1726099200,"totalLiquidityUSD":1829},{"date":1726185600,"totalLiquidityUSD":1840},{"date":1726272000,"totalLiquidityUSD":1933},{"date":1726358400,"totalLiquidityUSD":1875},{"date":1726444800,"totalLiquidityUSD":1850},{"date":1726531200,"totalLiquidityUSD":1802},{"date":1726617600,"totalLiquidityUSD":1828},{"date":1726704000,"totalLiquidityUSD":1866},{"date":1726790400,"totalLiquidityUSD":1882},{"date":1726876800,"totalLiquidityUSD":1856},{"date":1726963200,"totalLiquidityUSD":1865},{"date":1727049600,"totalLiquidityUSD":1837},{"date":1727136000,"totalLiquidityUSD":1859},{"date":1727222400,"totalLiquidityUSD":1867},{"date":1727308800,"totalLiquidityUSD":1893},{"date":1727395200,"totalLiquidityUSD":1918},{"date":1727481600,"totalLiquidityUSD":1982},{"date":1727568000,"totalLiquidityUSD":1941},{"date":1727654400,"totalLiquidityUSD":1944},{"date":1727740800,"totalLiquidityUSD":1924},{"date":1727827200,"totalLiquidityUSD":1778},{"date":1727913600,"totalLiquidityUSD":1756},{"date":1728000000,"totalLiquidityUSD":1762},{"date":1728086400,"totalLiquidityUSD":1788},{"date":1728172800,"totalLiquidityUSD":1737},{"date":1728259200,"totalLiquidityUSD":1759},{"date":1728345600,"totalLiquidityUSD":1740},{"date":1728432000,"totalLiquidityUSD":1731},{"date":1728518400,"totalLiquidityUSD":1677},{"date":1728604800,"totalLiquidityUSD":1689},{"date":1728691200,"totalLiquidityUSD":1737},{"date":1728777600,"totalLiquidityUSD":1750},{"date":1728864000,"totalLiquidityUSD":1715},{"date":1728950400,"totalLiquidityUSD":1762},{"date":1729036800,"totalLiquidityUSD":1721},{"date":1729123200,"totalLiquidityUSD":1737},{"date":1729209600,"totalLiquidityUSD":1715},{"date":1729296000,"totalLiquidityUSD":1731},{"date":1729382400,"totalLiquidityUSD":1740},{"date":1729468800,"totalLiquidityUSD":1769},{"date":1729555200,"totalLiquidityUSD":1734},{"date":1729641600,"totalLiquidityUSD":1737},{"date":1729728000,"totalLiquidityUSD":1699},{"date":1729814400,"totalLiquidityUSD":1708},{"date":1729900800,"totalLiquidityUSD":1642},{"date":1729987200,"totalLiquidityUSD":1635},{"date":1730073600,"totalLiquidityUSD":1642},{"date":1730160000,"totalLiquidityUSD":1667},{"date":1730246400,"totalLiquidityUSD":1670},{"date":1730332800,"totalLiquidityUSD":1661},{"date":1730419200,"totalLiquidityUSD":1607},{"date":1730505600,"totalLiquidityUSD":1629},{"date":1730592000,"totalLiquidityUSD":1619},{"date":1730678400,"totalLiquidityUSD":1600},{"date":1730764800,"totalLiquidityUSD":1569},{"date":1730851200,"totalLiquidityUSD":1557},{"date":1730937600,"totalLiquidityUSD":1595},{"date":1731024000,"totalLiquidityUSD":1624},{"date":1731110400,"totalLiquidityUSD":1639},{"date":1731196800,"totalLiquidityUSD":1744},{"date":1731283200,"totalLiquidityUSD":1757},{"date":1731369600,"totalLiquidityUSD":1808},{"date":1731456000,"totalLiquidityUSD":1811},{"date":1731542400,"totalLiquidityUSD":1764},{"date":1731628800,"totalLiquidityUSD":1757},{"date":1731715200,"totalLiquidityUSD":1805},{"date":1731801600,"totalLiquidityUSD":1894},{"date":1731888000,"totalLiquidityUSD":1786},{"date":1731974400,"totalLiquidityUSD":1875},{"date":1732060800,"totalLiquidityUSD":1802},{"date":1732147200,"totalLiquidityUSD":1773},{"date":1732233600,"totalLiquidityUSD":1837},{"date":1732320000,"totalLiquidityUSD":1802},{"date":1732406400,"totalLiquidityUSD":2132},{"date":1732492800,"totalLiquidityUSD":2015},{"date":1732579200,"totalLiquidityUSD":2031},{"date":1732665600,"totalLiquidityUSD":2069},{"date":1732752000,"totalLiquidityUSD":2104},{"date":1732838400,"totalLiquidityUSD":2116},{"date":1732924800,"totalLiquidityUSD":2136},{"date":1733011200,"totalLiquidityUSD":2253},{"date":1733097600,"totalLiquidityUSD":2263},{"date":1733184000,"totalLiquidityUSD":2186},{"date":1733270400,"totalLiquidityUSD":2272},{"date":1733356800,"totalLiquidityUSD":2272},{"date":1733443200,"totalLiquidityUSD":2285},{"date":1733529600,"totalLiquidityUSD":2244},{"date":1733616000,"totalLiquidityUSD":2250},{"date":1733702400,"totalLiquidityUSD":2237},{"date":1733788800,"totalLiquidityUSD":1919},{"date":1733875200,"totalLiquidityUSD":1961},{"date":1733961600,"totalLiquidityUSD":2139},{"date":1734048000,"totalLiquidityUSD":2110},{"date":1734134400,"totalLiquidityUSD":2109},{"date":1734220800,"totalLiquidityUSD":2046},{"date":1734307200,"totalLiquidityUSD":2128},{"date":1734393600,"totalLiquidityUSD":2015},{"date":1734480000,"totalLiquidityUSD":1922},{"date":1734566400,"totalLiquidityUSD":1801},{"date":1734652800,"totalLiquidityUSD":1737},{"date":1734739200,"totalLiquidityUSD":1836},{"date":1734825600,"totalLiquidityUSD":1760},{"date":1734912000,"totalLiquidityUSD":1776},{"date":1734998400,"totalLiquidityUSD":1858},{"date":1735084800,"totalLiquidityUSD":1953},{"date":1735171200,"totalLiquidityUSD":1960},{"date":1735257600,"totalLiquidityUSD":1906},{"date":1735344000,"totalLiquidityUSD":1899},{"date":1735430400,"totalLiquidityUSD":1928},{"date":1735516800,"totalLiquidityUSD":1886},{"date":1735603200,"totalLiquidityUSD":1832},{"date":1735689600,"totalLiquidityUSD":1841},{"date":1735776000,"totalLiquidityUSD":1838},{"date":1735862400,"totalLiquidityUSD":1870},{"date":1735948800,"totalLiquidityUSD":1918},{"date":1736035200,"totalLiquidityUSD":1899},{"date":1736121600,"totalLiquidityUSD":1899},{"date":1736208000,"totalLiquidityUSD":1905},{"date":1736294400,"totalLiquidityUSD":1781},{"date":1736380800,"totalLiquidityUSD":1768},{"date":1736467200,"totalLiquidityUSD":1730},{"date":1736553600,"totalLiquidityUSD":1790},{"date":1736640000,"totalLiquidityUSD":1794},{"date":1736726400,"totalLiquidityUSD":1771},{"date":1736812800,"totalLiquidityUSD":1752},{"date":1736899200,"totalLiquidityUSD":1778},{"date":1736985600,"totalLiquidityUSD":1819},{"date":1737072000,"totalLiquidityUSD":1825},{"date":1737158400,"totalLiquidityUSD":1851},{"date":1737244800,"totalLiquidityUSD":1775},{"date":1737331200,"totalLiquidityUSD":1600},{"date":1737417600,"totalLiquidityUSD":1682},{"date":1737504000,"totalLiquidityUSD":1740},{"date":1737590400,"totalLiquidityUSD":1749},{"date":1737676800,"totalLiquidityUSD":1714},{"date":1737763200,"totalLiquidityUSD":1686},{"date":1737849600,"totalLiquidityUSD":1698},{"date":1737936000,"totalLiquidityUSD":1622},{"date":1738022400,"totalLiquidityUSD":1676},{"date":1738108800,"totalLiquidityUSD":1622},{"date":1738195200,"totalLiquidityUSD":1635},{"date":1738281600,"totalLiquidityUSD":1606},{"date":1738368000,"totalLiquidityUSD":1628},{"date":1738454400,"totalLiquidityUSD":1565},{"date":1738540800,"totalLiquidityUSD":1199},{"date":1738627200,"totalLiquidityUSD":1365},{"date":1738713600,"totalLiquidityUSD":1282},{"date":1738800000,"totalLiquidityUSD":1282},{"date":1738886400,"totalLiquidityUSD":1288},{"date":1738972800,"totalLiquidityUSD":1257},{"date":1739059200,"totalLiquidityUSD":1273},{"date":1739145600,"totalLiquidityUSD":1301},{"date":1739232000,"totalLiquidityUSD":1298},{"date":1739318400,"totalLiquidityUSD":1273},{"date":1739404800,"totalLiquidityUSD":1292},{"date":1739491200,"totalLiquidityUSD":1273},{"date":1739577600,"totalLiquidityUSD":1311},{"date":1739664000,"totalLiquidityUSD":1288},{"date":1739750400,"totalLiquidityUSD":1292},{"date":1739836800,"totalLiquidityUSD":1266},{"date":1739923200,"totalLiquidityUSD":1250},{"date":1740009600,"totalLiquidityUSD":1209},{"date":1740096000,"totalLiquidityUSD":1212},{"date":1740182400,"totalLiquidityUSD":1209},{"date":1740268800,"totalLiquidityUSD":1269},{"date":1740355200,"totalLiquidityUSD":1281},{"date":1740441600,"totalLiquidityUSD":1167},{"date":1740528000,"totalLiquidityUSD":1202},{"date":1740614400,"totalLiquidityUSD":1192},{"date":1740700800,"totalLiquidityUSD":1110},{"date":1740787200,"totalLiquidityUSD":1135},{"date":1740873600,"totalLiquidityUSD":1132},{"date":1740960000,"totalLiquidityUSD":1176},{"date":1741046400,"totalLiquidityUSD":1005},{"date":1741132800,"totalLiquidityUSD":1081},{"date":1741219200,"totalLiquidityUSD":1046},{"date":1741305600,"totalLiquidityUSD":1027},{"date":1741392000,"totalLiquidityUSD":1021},{"date":1741478400,"totalLiquidityUSD":1018},{"date":1741564800,"totalLiquidityUSD":935},{"date":1741651200,"totalLiquidityUSD":846},{"date":1741737600,"totalLiquidityUSD":916},{"date":1741824000,"totalLiquidityUSD":944},{"date":1741910400,"totalLiquidityUSD":973},{"date":1741996800,"totalLiquidityUSD":1005},{"date":1742083200,"totalLiquidityUSD":1183},{"date":1742169600,"totalLiquidityUSD":1208},{"date":1742256000,"totalLiquidityUSD":1183},{"date":1742342400,"totalLiquidityUSD":1208},{"date":1742428800,"totalLiquidityUSD":1243},{"date":1742515200,"totalLiquidityUSD":1259},{"date":1742601600,"totalLiquidityUSD":1224},{"date":1742688000,"totalLiquidityUSD":1243},{"date":1742774400,"totalLiquidityUSD":1250},{"date":1742860800,"totalLiquidityUSD":1237},{"date":1742947200,"totalLiquidityUSD":1221},{"date":1743033600,"totalLiquidityUSD":1259},{"date":1743120000,"totalLiquidityUSD":1358},{"date":1743206400,"totalLiquidityUSD":1288},{"date":1743292800,"totalLiquidityUSD":1240},{"date":1743379200,"totalLiquidityUSD":1316},{"date":1743465600,"totalLiquidityUSD":1389},{"date":1743552000,"totalLiquidityUSD":1345},{"date":1743638400,"totalLiquidityUSD":1291},{"date":1743724800,"totalLiquidityUSD":1196},{"date":1743811200,"totalLiquidityUSD":1132},{"date":1743897600,"totalLiquidityUSD":1114},{"date":1743984000,"totalLiquidityUSD":942},{"date":1744070400,"totalLiquidityUSD":1015},{"date":1744156800,"totalLiquidityUSD":958},{"date":1744243200,"totalLiquidityUSD":990},{"date":1744329600,"totalLiquidityUSD":933},{"date":1744416000,"totalLiquidityUSD":911},{"date":1744502400,"totalLiquidityUSD":949},{"date":1744588800,"totalLiquidityUSD":920},{"date":1744675200,"totalLiquidityUSD":930},{"date":1744761600,"totalLiquidityUSD":933},{"date":1744848000,"totalLiquidityUSD":930},{"date":1744934400,"totalLiquidityUSD":952},{"date":1745020800,"totalLiquidityUSD":961},{"date":1745107200,"totalLiquidityUSD":958},{"date":1745193600,"totalLiquidityUSD":971},{"date":1745280000,"totalLiquidityUSD":933},{"date":1745366400,"totalLiquidityUSD":1000},{"date":1745452800,"totalLiquidityUSD":1007},{"date":1745539200,"totalLiquidityUSD":1029},{"date":1745625600,"totalLiquidityUSD":1051},{"date":1745712000,"totalLiquidityUSD":1090},{"date":1745798400,"totalLiquidityUSD":1048},{"date":1745884800,"totalLiquidityUSD":1055},{"date":1745971200,"totalLiquidityUSD":1032},{"date":1746057600,"totalLiquidityUSD":1020},{"date":1746144000,"totalLiquidityUSD":1039},{"date":1746230400,"totalLiquidityUSD":1023},{"date":1746316800,"totalLiquidityUSD":994},{"date":1746403200,"totalLiquidityUSD":972},{"date":1746489600,"totalLiquidityUSD":956},{"date":1746576000,"totalLiquidityUSD":962},{"date":1746662400,"totalLiquidityUSD":969},{"date":1746748800,"totalLiquidityUSD":1026},{"date":1746835200,"totalLiquidityUSD":1064},{"date":1746921600,"totalLiquidityUSD":1131},{"date":1747008000,"totalLiquidityUSD":1102},{"date":1747094400,"totalLiquidityUSD":1045},{"date":1747180800,"totalLiquidityUSD":1102},{"date":1747267200,"totalLiquidityUSD":1048},{"date":1747353600,"totalLiquidityUSD":1001},{"date":1747440000,"totalLiquidityUSD":978},{"date":1747526400,"totalLiquidityUSD":991},{"date":1747612800,"totalLiquidityUSD":1004},{"date":1747699200,"totalLiquidityUSD":978},{"date":1747785600,"totalLiquidityUSD":988},{"date":1747872000,"totalLiquidityUSD":1004},{"date":1747958400,"totalLiquidityUSD":1032},{"date":1748044800,"totalLiquidityUSD":962},{"date":1748131200,"totalLiquidityUSD":969},{"date":1748217600,"totalLiquidityUSD":959},{"date":1748304000,"totalLiquidityUSD":956},{"date":1748390400,"totalLiquidityUSD":969},{"date":1748476800,"totalLiquidityUSD":1090},{"date":1748563200,"totalLiquidityUSD":1067},{"date":1748649600,"totalLiquidityUSD":969},{"date":1748736000,"totalLiquidityUSD":1013},{"date":1748822400,"totalLiquidityUSD":1020},{"date":1748908800,"totalLiquidityUSD":1032},{"date":1748995200,"totalLiquidityUSD":1032},{"date":1749081600,"totalLiquidityUSD":1026},{"date":1749168000,"totalLiquidityUSD":985},{"date":1749254400,"totalLiquidityUSD":1013},{"date":1749340800,"totalLiquidityUSD":1026},{"date":1749427200,"totalLiquidityUSD":1023},{"date":1749513600,"totalLiquidityUSD":1064},{"date":1749600000,"totalLiquidityUSD":1074},{"date":1749686400,"totalLiquidityUSD":1032},{"date":1749772800,"totalLiquidityUSD":997},{"date":1749859200,"totalLiquidityUSD":972},{"date":1749945600,"totalLiquidityUSD":953},{"date":1750032000,"totalLiquidityUSD":959},{"date":1750118400,"totalLiquidityUSD":959},{"date":1750204800,"totalLiquidityUSD":956},{"date":1750291200,"totalLiquidityUSD":947},{"date":1750377600,"totalLiquidityUSD":959},{"date":1750464000,"totalLiquidityUSD":940},{"date":1750550400,"totalLiquidityUSD":909},{"date":1750636800,"totalLiquidityUSD":884},{"date":1750723200,"totalLiquidityUSD":932},{"date":1750809600,"totalLiquidityUSD":938},{"date":1750896000,"totalLiquidityUSD":913},{"date":1750982400,"totalLiquidityUSD":913},{"date":1751068800,"totalLiquidityUSD":919},{"date":1751155200,"totalLiquidityUSD":919},{"date":1751241600,"totalLiquidityUSD":935},{"date":1751328000,"totalLiquidityUSD":932},{"date":1751414400,"totalLiquidityUSD":900},{"date":1751500800,"totalLiquidityUSD":922},{"date":1751587200,"totalLiquidityUSD":913},{"date":1751673600,"totalLiquidityUSD":881},{"date":1751760000,"totalLiquidityUSD":881},{"date":1751846400,"totalLiquidityUSD":916},{"date":1751932800,"totalLiquidityUSD":884},{"date":1752019200,"totalLiquidityUSD":903},{"date":1752105600,"totalLiquidityUSD":916},{"date":1752192000,"totalLiquidityUSD":957},{"date":1752278400,"totalLiquidityUSD":954},{"date":1752364800,"totalLiquidityUSD":970},{"date":1752451200,"totalLiquidityUSD":957},{"date":1752537600,"totalLiquidityUSD":970},{"date":1752624000,"totalLiquidityUSD":992},{"date":1752710400,"totalLiquidityUSD":1024},{"date":1752796800,"totalLiquidityUSD":1049},{"date":1752883200,"totalLiquidityUSD":1011},{"date":1752969600,"totalLiquidityUSD":1008},{"date":1753056000,"totalLiquidityUSD":1036},{"date":1753142400,"totalLiquidityUSD":1058},{"date":1753228800,"totalLiquidityUSD":1042},{"date":1753315200,"totalLiquidityUSD":1020},{"date":1753401600,"totalLiquidityUSD":985},{"date":1753488000,"totalLiquidityUSD":1064},{"date":1753574400,"totalLiquidityUSD":1052},{"date":1753660800,"totalLiquidityUSD":1074},{"date":1753747200,"totalLiquidityUSD":1020},{"date":1753833600,"totalLiquidityUSD":1068},{"date":1753920000,"totalLiquidityUSD":1080},{"date":1754006400,"totalLiquidityUSD":1109},{"date":1754092800,"totalLiquidityUSD":1131},{"date":1754179200,"totalLiquidityUSD":1121},{"date":1754265600,"totalLiquidityUSD":1121},{"date":1754352000,"totalLiquidityUSD":1071},{"date":1754438400,"totalLiquidityUSD":1001},{"date":1754524800,"totalLiquidityUSD":1049},{"date":1754611200,"totalLiquidityUSD":1052},{"date":1754697600,"totalLiquidityUSD":1055},{"date":1754784000,"totalLiquidityUSD":1074},{"date":1754870400,"totalLiquidityUSD":1061},{"date":1754956800,"totalLiquidityUSD":1077},{"date":1755043200,"totalLiquidityUSD":1090},{"date":1755129600,"totalLiquidityUSD":1128},{"date":1755216000,"totalLiquidityUSD":1087},{"date":1755302400,"totalLiquidityUSD":1096},{"date":1755388800,"totalLiquidityUSD":1096},{"date":1755475200,"totalLiquidityUSD":1074},{"date":1755561600,"totalLiquidityUSD":1033},{"date":1755648000,"totalLiquidityUSD":1020},{"date":1755734400,"totalLiquidityUSD":1039},{"date":1755820800,"totalLiquidityUSD":1045},{"date":1755907200,"totalLiquidityUSD":1080},{"date":1755993600,"totalLiquidityUSD":1049},{"date":1756080000,"totalLiquidityUSD":1036},{"date":1756166400,"totalLiquidityUSD":1001},{"date":1756252800,"totalLiquidityUSD":1004},{"date":1756339200,"totalLiquidityUSD":995},{"date":1756425600,"totalLiquidityUSD":1008},{"date":1756512000,"totalLiquidityUSD":979},{"date":1756598400,"totalLiquidityUSD":995},{"date":1756684800,"totalLiquidityUSD":989},{"date":1756771200,"totalLiquidityUSD":982},{"date":1756857600,"totalLiquidityUSD":1004},{"date":1756944000,"totalLiquidityUSD":1004},{"date":1757030400,"totalLiquidityUSD":979},{"date":1757116800,"totalLiquidityUSD":979},{"date":1757203200,"totalLiquidityUSD":976},{"date":1757289600,"totalLiquidityUSD":979},{"date":1757376000,"totalLiquidityUSD":979},{"date":1757462400,"totalLiquidityUSD":982},{"date":1757548800,"totalLiquidityUSD":1011},{"date":1757635200,"totalLiquidityUSD":1011},{"date":1757721600,"totalLiquidityUSD":1023},{"date":1757808000,"totalLiquidityUSD":1020},{"date":1757894400,"totalLiquidityUSD":1017},{"date":1757980800,"totalLiquidityUSD":998},{"date":1758067200,"totalLiquidityUSD":1001},{"date":1758153600,"totalLiquidityUSD":995},{"date":1758240000,"totalLiquidityUSD":1011},{"date":1758326400,"totalLiquidityUSD":986},{"date":1758412800,"totalLiquidityUSD":979},{"date":1758499200,"totalLiquidityUSD":973},{"date":1758585600,"totalLiquidityUSD":884},{"date":1758672000,"totalLiquidityUSD":891},{"date":1758758400,"totalLiquidityUSD":888},{"date":1758844800,"totalLiquidityUSD":853},{"date":1758931200,"totalLiquidityUSD":866},{"date":1759017600,"totalLiquidityUSD":853},{"date":1759104000,"totalLiquidityUSD":859},{"date":1759190400,"totalLiquidityUSD":847},{"date":1759276800,"totalLiquidityUSD":856},{"date":1759363200,"totalLiquidityUSD":888},{"date":1759449600,"totalLiquidityUSD":897},{"date":1759536000,"totalLiquidityUSD":907},{"date":1759622400,"totalLiquidityUSD":897},{"date":1759708800,"totalLiquidityUSD":890},{"date":1759795200,"totalLiquidityUSD":901},{"date":1759881600,"totalLiquidityUSD":878},{"date":1759968000,"totalLiquidityUSD":879},{"date":1760054400,"totalLiquidityUSD":866},{"date":1760140800,"totalLiquidityUSD":669},{"date":1760227200,"totalLiquidityUSD":663},{"date":1760313600,"totalLiquidityUSD":721},{"date":1760400000,"totalLiquidityUSD":746},{"date":1760486400,"totalLiquidityUSD":727},{"date":1760572800,"totalLiquidityUSD":705},{"date":1760659200,"totalLiquidityUSD":691},{"date":1760745600,"totalLiquidityUSD":678},{"date":1760832000,"totalLiquidityUSD":680},{"date":1760918400,"totalLiquidityUSD":701},{"date":1761004800,"totalLiquidityUSD":707},{"date":1761091200,"totalLiquidityUSD":682},{"date":1761177600,"totalLiquidityUSD":673},{"date":1761264000,"totalLiquidityUSD":675},{"date":1761350400,"totalLiquidityUSD":686},{"date":1761436800,"totalLiquidityUSD":679},{"date":1761523200,"totalLiquidityUSD":713},{"date":1761609600,"totalLiquidityUSD":709},{"date":1761696000,"totalLiquidityUSD":720},{"date":1761782400,"totalLiquidityUSD":705},{"date":1761868800,"totalLiquidityUSD":684},{"date":1761955200,"totalLiquidityUSD":731},{"date":1762041600,"totalLiquidityUSD":732},{"date":1762128000,"totalLiquidityUSD":699},{"date":1762214400,"totalLiquidityUSD":637},{"date":1762300800,"totalLiquidityUSD":606},{"date":1762387200,"totalLiquidityUSD":619},{"date":1762473600,"totalLiquidityUSD":624},{"date":1762560000,"totalLiquidityUSD":677},{"date":1762646400,"totalLiquidityUSD":647},{"date":1762732800,"totalLiquidityUSD":673},{"date":1762819200,"totalLiquidityUSD":684},{"date":1762905600,"totalLiquidityUSD":646},{"date":1762992000,"totalLiquidityUSD":635},{"date":1763078400,"totalLiquidityUSD":627},{"date":1763164800,"totalLiquidityUSD":584},{"date":1763251200,"totalLiquidityUSD":587},{"date":1763337600,"totalLiquidityUSD":581},{"date":1763424000,"totalLiquidityUSD":558},{"date":1763510400,"totalLiquidityUSD":565},{"date":1763596800,"totalLiquidityUSD":551},{"date":1763683200,"totalLiquidityUSD":497},{"date":1763769600,"totalLiquidityUSD":486},{"date":1763856000,"totalLiquidityUSD":488},{"date":1763942400,"totalLiquidityUSD":468},{"date":1764028800,"totalLiquidityUSD":484},{"date":1764115200,"totalLiquidityUSD":495},{"date":1764201600,"totalLiquidityUSD":507},{"date":1764288000,"totalLiquidityUSD":513},{"date":1764374400,"totalLiquidityUSD":504},{"date":1764460800,"totalLiquidityUSD":502},{"date":1764547200,"totalLiquidityUSD":472},{"date":1764633600,"totalLiquidityUSD":480},{"date":1764720000,"totalLiquidityUSD":503},{"date":1764806400,"totalLiquidityUSD":525},{"date":1764892800,"totalLiquidityUSD":506},{"date":1764979200,"totalLiquidityUSD":499},{"date":1765065600,"totalLiquidityUSD":509},{"date":1765152000,"totalLiquidityUSD":521},{"date":1765238400,"totalLiquidityUSD":510},{"date":1765324800,"totalLiquidityUSD":527},{"date":1765411200,"totalLiquidityUSD":512},{"date":1765497600,"totalLiquidityUSD":523},{"date":1765584000,"totalLiquidityUSD":512},{"date":1765670400,"totalLiquidityUSD":514},{"date":1765756800,"totalLiquidityUSD":499},{"date":1765843200,"totalLiquidityUSD":478},{"date":1765929600,"totalLiquidityUSD":495},{"date":1766016000,"totalLiquidityUSD":467},{"date":1766102400,"totalLiquidityUSD":456},{"date":1766188800,"totalLiquidityUSD":472},{"date":1766275200,"totalLiquidityUSD":471},{"date":1766361600,"totalLiquidityUSD":460},{"date":1766448000,"totalLiquidityUSD":464},{"date":1766534400,"totalLiquidityUSD":469},{"date":1766620800,"totalLiquidityUSD":484},{"date":1766707200,"totalLiquidityUSD":485},{"date":1766793600,"totalLiquidityUSD":493},{"date":1766880000,"totalLiquidityUSD":509},{"date":1766966400,"totalLiquidityUSD":528},{"date":1767052800,"totalLiquidityUSD":495},{"date":1767139200,"totalLiquidityUSD":514},{"date":1767225600,"totalLiquidityUSD":532},{"date":1767312000,"totalLiquidityUSD":535},{"date":1767398400,"totalLiquidityUSD":582},{"date":1767484800,"totalLiquidityUSD":593},{"date":1767571200,"totalLiquidityUSD":591},{"date":1767657600,"totalLiquidityUSD":601},{"date":1767744000,"totalLiquidityUSD":598},{"date":1767830400,"totalLiquidityUSD":592},{"date":1767916800,"totalLiquidityUSD":587},{"date":1768003200,"totalLiquidityUSD":554},{"date":1768089600,"totalLiquidityUSD":553},{"date":1768176000,"totalLiquidityUSD":560},{"date":1768262400,"totalLiquidityUSD":549},{"date":1768348800,"totalLiquidityUSD":565},{"date":1768435200,"totalLiquidityUSD":561},{"date":1768521600,"totalLiquidityUSD":545},{"date":1768608000,"totalLiquidityUSD":541},{"date":1768694400,"totalLiquidityUSD":552},{"date":1768780800,"totalLiquidityUSD":514},{"date":1768867200,"totalLiquidityUSD":500},{"date":1768953600,"totalLiquidityUSD":490},{"date":1769040000,"totalLiquidityUSD":499},{"date":1769126400,"totalLiquidityUSD":489},{"date":1769212800,"totalLiquidityUSD":483},{"date":1769299200,"totalLiquidityUSD":486},{"date":1769385600,"totalLiquidityUSD":483},{"date":1769472000,"totalLiquidityUSD":482},{"date":1769558400,"totalLiquidityUSD":481},{"date":1769644800,"totalLiquidityUSD":486},{"date":1769731200,"totalLiquidityUSD":453},{"date":1769817600,"totalLiquidityUSD":461},{"date":1769904000,"totalLiquidityUSD":429},{"date":1769990400,"totalLiquidityUSD":428},{"date":1770076800,"totalLiquidityUSD":433},{"date":1770163200,"totalLiquidityUSD":443},{"date":1770249600,"totalLiquidityUSD":436},{"date":1770336000,"totalLiquidityUSD":403},{"date":1770422400,"totalLiquidityUSD":443},{"date":1770508800,"totalLiquidityUSD":446},{"date":1770595200,"totalLiquidityUSD":446},{"date":1770681600,"totalLiquidityUSD":434},{"date":1770768000,"totalLiquidityUSD":426},{"date":1770854400,"totalLiquidityUSD":427},{"date":1770940800,"totalLiquidityUSD":444},{"date":1771027200,"totalLiquidityUSD":462},{"date":1771113600,"totalLiquidityUSD":473},{"date":1771200000,"totalLiquidityUSD":467},{"date":1771286400,"totalLiquidityUSD":459},{"date":1771372800,"totalLiquidityUSD":451},{"date":1771459200,"totalLiquidityUSD":450},{"date":1771545600,"totalLiquidityUSD":435},{"date":1771632000,"totalLiquidityUSD":426},{"date":1771718400,"totalLiquidityUSD":422},{"date":1771804800,"totalLiquidityUSD":431},{"date":1771891200,"totalLiquidityUSD":431},{"date":1771977600,"totalLiquidityUSD":421},{"date":1772064000,"totalLiquidityUSD":416},{"date":1772150400,"totalLiquidityUSD":414},{"date":1772236800,"totalLiquidityUSD":413},{"date":1772323200,"totalLiquidityUSD":412},{"date":1772409600,"totalLiquidityUSD":384},{"date":1772496000,"totalLiquidityUSD":395},{"date":1772582400,"totalLiquidityUSD":400},{"date":1772668800,"totalLiquidityUSD":420},{"date":1772755200,"totalLiquidityUSD":428},{"date":1772841600,"totalLiquidityUSD":428},{"date":1772928000,"totalLiquidityUSD":417},{"date":1773014400,"totalLiquidityUSD":417},{"date":1773100800,"totalLiquidityUSD":425},{"date":1773187200,"totalLiquidityUSD":417},{"date":1773273600,"totalLiquidityUSD":425},{"date":1773360000,"totalLiquidityUSD":418},{"date":1773446400,"totalLiquidityUSD":416},{"date":1773532800,"totalLiquidityUSD":412},{"date":1773619200,"totalLiquidityUSD":422},{"date":1773705600,"totalLiquidityUSD":425},{"date":1773792000,"totalLiquidityUSD":428},{"date":1773878400,"totalLiquidityUSD":414},{"date":1773964800,"totalLiquidityUSD":391},{"date":1774051200,"totalLiquidityUSD":399},{"date":1774137600,"totalLiquidityUSD":403},{"date":1774224000,"totalLiquidityUSD":398},{"date":1774310400,"totalLiquidityUSD":424},{"date":1774396800,"totalLiquidityUSD":422},{"date":1774483200,"totalLiquidityUSD":421},{"date":1774569600,"totalLiquidityUSD":398},{"date":1774656000,"totalLiquidityUSD":389},{"date":1774742400,"totalLiquidityUSD":394},{"date":1774828800,"totalLiquidityUSD":389},{"date":1774915200,"totalLiquidityUSD":392},{"date":1775001600,"totalLiquidityUSD":390},{"date":1775088000,"totalLiquidityUSD":394},{"date":1775174400,"totalLiquidityUSD":393},{"date":1775260800,"totalLiquidityUSD":394},{"date":1775347200,"totalLiquidityUSD":395},{"date":1775433600,"totalLiquidityUSD":400},{"date":1775520000,"totalLiquidityUSD":393},{"date":1775606400,"totalLiquidityUSD":397},{"date":1775692800,"totalLiquidityUSD":390},{"date":1775779200,"totalLiquidityUSD":401},{"date":1775865600,"totalLiquidityUSD":419},{"date":1775952000,"totalLiquidityUSD":462},{"date":1776038400,"totalLiquidityUSD":462},{"date":1776124800,"totalLiquidityUSD":456},{"date":1776211200,"totalLiquidityUSD":441},{"date":1776297600,"totalLiquidityUSD":449},{"date":1776384000,"totalLiquidityUSD":460},{"date":1776470400,"totalLiquidityUSD":446},{"date":1776556800,"totalLiquidityUSD":407},{"date":1776643200,"totalLiquidityUSD":415},{"date":1776729600,"totalLiquidityUSD":433},{"date":1776816000,"totalLiquidityUSD":437},{"date":1776902400,"totalLiquidityUSD":433},{"date":1776988800,"totalLiquidityUSD":420},{"date":1777075200,"totalLiquidityUSD":426},{"date":1777161600,"totalLiquidityUSD":417},{"date":1777248000,"totalLiquidityUSD":421},{"date":1777334400,"totalLiquidityUSD":418},{"date":1777420800,"totalLiquidityUSD":415},{"date":1777507200,"totalLiquidityUSD":420},{"date":1777593600,"totalLiquidityUSD":429},{"date":1777680000,"totalLiquidityUSD":418},{"date":1777766400,"totalLiquidityUSD":427},{"date":1777852800,"totalLiquidityUSD":439},{"date":1777939200,"totalLiquidityUSD":556},{"date":1778025600,"totalLiquidityUSD":620},{"date":1778112000,"totalLiquidityUSD":845},{"date":1778198400,"totalLiquidityUSD":850},{"date":1778284800,"totalLiquidityUSD":832},{"date":1778371200,"totalLiquidityUSD":771},{"date":1778457600,"totalLiquidityUSD":783},{"date":1778544000,"totalLiquidityUSD":750},{"date":1778630400,"totalLiquidityUSD":731},{"date":1778716800,"totalLiquidityUSD":667},{"date":1778803200,"totalLiquidityUSD":667},{"date":1778889600,"totalLiquidityUSD":626},{"date":1778976000,"totalLiquidityUSD":598},{"date":1779062400,"totalLiquidityUSD":619},{"date":1779148800,"totalLiquidityUSD":636},{"date":1779235200,"totalLiquidityUSD":617},{"date":1779321600,"totalLiquidityUSD":651},{"date":1779408000,"totalLiquidityUSD":656},{"date":1779494400,"totalLiquidityUSD":590},{"date":1779580800,"totalLiquidityUSD":576},{"date":1779667200,"totalLiquidityUSD":564},{"date":1779753600,"totalLiquidityUSD":610},{"date":1779840000,"totalLiquidityUSD":614},{"date":1779926400,"totalLiquidityUSD":576},{"date":1780012800,"totalLiquidityUSD":565},{"date":1780099200,"totalLiquidityUSD":557},{"date":1780185600,"totalLiquidityUSD":588},{"date":1780272000,"totalLiquidityUSD":615},{"date":1780358400,"totalLiquidityUSD":662},{"date":1780444800,"totalLiquidityUSD":643},{"date":1780531200,"totalLiquidityUSD":609},{"date":1780617600,"totalLiquidityUSD":521},{"date":1780704000,"totalLiquidityUSD":483},{"date":1780790400,"totalLiquidityUSD":521},{"date":1780876800,"totalLiquidityUSD":552},{"date":1780963200,"totalLiquidityUSD":540},{"date":1781049600,"totalLiquidityUSD":541},{"date":1781136000,"totalLiquidityUSD":529},{"date":1781222400,"totalLiquidityUSD":545},{"date":1781308800,"totalLiquidityUSD":532},{"date":1781395200,"totalLiquidityUSD":546},{"date":1781481600,"totalLiquidityUSD":558},{"date":1781568000,"totalLiquidityUSD":545},{"date":1781654400,"totalLiquidityUSD":525},{"date":1781740800,"totalLiquidityUSD":529},{"date":1781827200,"totalLiquidityUSD":535},{"date":1781913600,"totalLiquidityUSD":505},{"date":1782000000,"totalLiquidityUSD":520},{"date":1782086400,"totalLiquidityUSD":522},{"date":1782172800,"totalLiquidityUSD":538},{"date":1782259200,"totalLiquidityUSD":502},{"date":1782345600,"totalLiquidityUSD":501},{"date":1782432000,"totalLiquidityUSD":494},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792890731,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1725494400,"tokens":{"TON":1471.45006,"USDT":81.4246}},{"date":1725580800,"tokens":{"TON":1506.40891,"USDT":81.4246}},{"date":1725667200,"tokens":{"TON":1461.91582,"USDT":81.4246}},{"date":1725753600,"tokens":{"TON":1474.62814,"USDT":81.4246}},{"date":1725840000,"tokens":{"TON":1560.41061,"USDT":76.5246}},{"date":1725926400,"tokens":{"TON":1655.75138,"USDT":76.5246}},{"date":1726012800,"tokens":{"TON":1744.74134,"USDT":125.9246}},{"date":1726099200,"tokens":{"TON":1703.42688,"USDT":125.9246}},{"date":1726185600,"tokens":{"TON":1763.77544,"USDT":76.5246}},{"date":1726272000,"tokens":{"TON":1855.93665,"USDT":77.1446}},{"date":1726358400,"tokens":{"TON":1798.73313,"USDT":77.1446}},{"date":1726444800,"tokens":{"TON":1773.30934,"USDT":77.1446}},{"date":1726531200,"tokens":{"TON":1725.63973,"USDT":77.1446}},{"date":1726617600,"tokens":{"TON":1751.06345,"USDT":77.1546}},{"date":1726704000,"tokens":{"TON":1789.19913,"USDT":77.1546}},{"date":1726790400,"tokens":{"TON":1805.089,"USDT":77.1546}},{"date":1726876800,"tokens":{"TON":1779.72927,"USDT":77.1546}},{"date":1726963200,"tokens":{"TON":1792.37789,"USDT":73.6186}},{"date":1727049600,"tokens":{"TON":1763.77612,"USDT":73.6186}},{"date":1727136000,"tokens":{"TON":1786.02194,"USDT":73.6186}},{"date":1727222400,"tokens":{"TON":1792.37782,"USDT":75.5986}},{"date":1727308800,"tokens":{"TON":1817.80162,"USDT":75.5986}},{"date":1727395200,"tokens":{"TON":1843.22542,"USDT":75.5986}},{"date":1727481600,"tokens":{"TON":1906.78492,"USDT":75.5986}},{"date":1727568000,"tokens":{"TON":1865.47124,"USDT":75.5986}},{"date":1727654400,"tokens":{"TON":1868.64922,"USDT":75.5986}},{"date":1727740800,"tokens":{"TON":1852.69336,"USDT":72.1986}},{"date":1727827200,"tokens":{"TON":1706.51172,"USDT":72.1986}},{"date":1727913600,"tokens":{"TON":1684.26669,"USDT":72.1986}},{"date":1728000000,"tokens":{"TON":1690.62242,"USDT":72.1986}},{"date":1728086400,"tokens":{"TON":1716.04531,"USDT":72.1986}},{"date":1728172800,"tokens":{"TON":1665.19952,"USDT":72.1986}},{"date":1728259200,"tokens":{"TON":1687.44455,"USDT":72.1986}},{"date":1728345600,"tokens":{"TON":1668.37738,"USDT":72.1986}},{"date":1728432000,"tokens":{"TON":1658.8438,"USDT":72.1986}},{"date":1728518400,"tokens":{"TON":1604.82015,"USDT":72.1986}},{"date":1728604800,"tokens":{"TON":1617.5316,"USDT":72.1986}},{"date":1728691200,"tokens":{"TON":1665.19952,"USDT":72.1986}},{"date":1728777600,"tokens":{"TON":1677.91097,"USDT":72.1986}},{"date":1728864000,"tokens":{"TON":1642.95449,"USDT":72.1986}},{"date":1728950400,"tokens":{"TON":1690.62242,"USDT":72.1986}},{"date":1729036800,"tokens":{"TON":1649.31021,"USDT":72.1986}},{"date":1729123200,"tokens":{"TON":1665.19952,"USDT":72.1986}},{"date":1729209600,"tokens":{"TON":1642.95449,"USDT":72.1986}},{"date":1729296000,"tokens":{"TON":1658.8438,"USDT":72.1986}},{"date":1729382400,"tokens":{"TON":1668.37738,"USDT":72.1986}},{"date":1729468800,"tokens":{"TON":1696.97814,"USDT":72.1986}},{"date":1729555200,"tokens":{"TON":1662.02166,"USDT":72.1986}},{"date":1729641600,"tokens":{"TON":1665.19952,"USDT":72.1986}},{"date":1729728000,"tokens":{"TON":1627.06518,"USDT":72.1986}},{"date":1729814400,"tokens":{"TON":1636.59877,"USDT":72.1986}},{"date":1729900800,"tokens":{"TON":1569.86367,"USDT":72.1986}},{"date":1729987200,"tokens":{"TON":1563.50795,"USDT":72.1986}},{"date":1730073600,"tokens":{"TON":1569.86367,"USDT":72.1986}},{"date":1730160000,"tokens":{"TON":1595.28657,"USDT":72.1986}},{"date":1730246400,"tokens":{"TON":1598.46443,"USDT":72.1986}},{"date":1730332800,"tokens":{"TON":1588.93084,"USDT":72.1986}},{"date":1730419200,"tokens":{"TON":1534.90719,"USDT":72.1986}},{"date":1730505600,"tokens":{"TON":1557.15222,"USDT":72.1986}},{"date":1730592000,"tokens":{"TON":1547.61864,"USDT":72.1986}},{"date":1730678400,"tokens":{"TON":1528.55147,"USDT":72.1986}},{"date":1730764800,"tokens":{"TON":1496.77224,"USDT":73.1986}},{"date":1730851200,"tokens":{"TON":1484.06078,"USDT":73.2086}},{"date":1730937600,"tokens":{"TON":1522.1951,"USDT":73.2086}},{"date":1731024000,"tokens":{"TON":1550.79584,"USDT":73.2086}},{"date":1731110400,"tokens":{"TON":1566.68514,"USDT":73.2086}},{"date":1731196800,"tokens":{"TON":1671.55454,"USDT":73.2086}},{"date":1731283200,"tokens":{"TON":1674.7323,"USDT":83.1086}},{"date":1731369600,"tokens":{"TON":1725.57806,"USDT":83.1086}},{"date":1731456000,"tokens":{"TON":1728.75592,"USDT":83.1086}},{"date":1731542400,"tokens":{"TON":1681.08802,"USDT":83.1086}},{"date":1731628800,"tokens":{"TON":1674.7323,"USDT":83.1086}},{"date":1731715200,"tokens":{"TON":1722.4002,"USDT":83.1086}},{"date":1731801600,"tokens":{"TON":1811.38029,"USDT":83.1086}},{"date":1731888000,"tokens":{"TON":1703.33304,"USDT":83.1086}},{"date":1731974400,"tokens":{"TON":1792.31313,"USDT":83.1086}},{"date":1732060800,"tokens":{"TON":1719.22234,"USDT":83.1086}},{"date":1732147200,"tokens":{"TON":1690.6216,"USDT":83.1086}},{"date":1732233600,"tokens":{"TON":1754.17881,"USDT":83.1086}},{"date":1732320000,"tokens":{"TON":1719.22234,"USDT":83.1086}},{"date":1732406400,"tokens":{"TON":2049.7198,"USDT":83.1086}},{"date":1732492800,"tokens":{"TON":1932.13897,"USDT":83.1086}},{"date":1732579200,"tokens":{"TON":1948.02827,"USDT":83.1086}},{"date":1732665600,"tokens":{"TON":1986.1626,"USDT":83.1086}},{"date":1732752000,"tokens":{"TON":2021.11906,"USDT":83.1086}},{"date":1732838400,"tokens":{"TON":2033.8305,"USDT":83.1086}},{"date":1732924800,"tokens":{"TON":2052.89766,"USDT":83.1086}},{"date":1733011200,"tokens":{"TON":2170.47849,"USDT":83.1086}},{"date":1733097600,"tokens":{"TON":2180.01207,"USDT":83.1086}},{"date":1733184000,"tokens":{"TON":2103.74342,"USDT":83.1086}},{"date":1733270400,"tokens":{"TON":2189.54565,"USDT":83.1086}},{"date":1733356800,"tokens":{"TON":2189.54565,"USDT":83.1086}},{"date":1733443200,"tokens":{"TON":2202.25709,"USDT":83.1086}},{"date":1733529600,"tokens":{"TON":2160.94491,"USDT":83.1086}},{"date":1733616000,"tokens":{"TON":2167.30063,"USDT":83.1086}},{"date":1733702400,"tokens":{"TON":2154.58918,"USDT":83.1086}},{"date":1733788800,"tokens":{"TON":1836.80317,"USDT":83.1086}},{"date":1733875200,"tokens":{"TON":1878.11535,"USDT":83.1086}},{"date":1733961600,"tokens":{"TON":2056.07552,"USDT":83.1086}},{"date":1734048000,"tokens":{"TON":2027.47478,"USDT":83.1086}},{"date":1734134400,"tokens":{"TON":2027.44081,"USDT":82.2086}},{"date":1734220800,"tokens":{"TON":1963.88468,"USDT":82.2086}},{"date":1734307200,"tokens":{"TON":2046.50766,"USDT":82.2086}},{"date":1734393600,"tokens":{"TON":1932.10653,"USDT":83.2086}},{"date":1734480000,"tokens":{"TON":1839.88472,"USDT":82.3086}},{"date":1734566400,"tokens":{"TON":1719.13235,"USDT":82.3086}},{"date":1734652800,"tokens":{"TON":1655.57847,"USDT":82.3086}},{"date":1734739200,"tokens":{"TON":1754.08698,"USDT":82.3086}},{"date":1734825600,"tokens":{"TON":1677.82233,"USDT":82.3086}},{"date":1734912000,"tokens":{"TON":1693.7108,"USDT":82.3086}},{"date":1734998400,"tokens":{"TON":1776.33084,"USDT":82.3086}},{"date":1735084800,"tokens":{"TON":1871.66165,"USDT":82.3086}},{"date":1735171200,"tokens":{"TON":1878.01704,"USDT":82.3086}},{"date":1735257600,"tokens":{"TON":1823.99625,"USDT":82.3086}},{"date":1735344000,"tokens":{"TON":1817.64086,"USDT":82.3086}},{"date":1735430400,"tokens":{"TON":1846.2401,"USDT":82.3086}},{"date":1735516800,"tokens":{"TON":1804.89652,"USDT":81.4086}},{"date":1735603200,"tokens":{"TON":1750.87673,"USDT":81.4086}},{"date":1735689600,"tokens":{"TON":1760.40963,"USDT":81.4086}},{"date":1735776000,"tokens":{"TON":1757.23199,"USDT":81.4086}},{"date":1735862400,"tokens":{"TON":1789.00834,"USDT":81.4086}},{"date":1735948800,"tokens":{"TON":1836.67286,"USDT":81.4086}},{"date":1736035200,"tokens":{"TON":1817.60705,"USDT":81.4086}},{"date":1736121600,"tokens":{"TON":1817.60705,"USDT":81.4086}},{"date":1736208000,"tokens":{"TON":1823.96232,"USDT":81.4086}},{"date":1736294400,"tokens":{"TON":1700.03457,"USDT":81.4086}},{"date":1736380800,"tokens":{"TON":1687.32403,"USDT":81.4086}},{"date":1736467200,"tokens":{"TON":1649.19241,"USDT":81.4086}},{"date":1736553600,"tokens":{"TON":1709.56747,"USDT":81.4086}},{"date":1736640000,"tokens":{"TON":1712.74511,"USDT":81.4086}},{"date":1736726400,"tokens":{"TON":1690.50167,"USDT":81.4086}},{"date":1736812800,"tokens":{"TON":1671.43586,"USDT":81.4086}},{"date":1736899200,"tokens":{"TON":1696.85694,"USDT":81.4086}},{"date":1736985600,"tokens":{"TON":1738.16619,"USDT":81.4086}},{"date":1737072000,"tokens":{"TON":1744.52146,"USDT":81.4086}},{"date":1737158400,"tokens":{"TON":1769.94253,"USDT":81.4086}},{"date":1737244800,"tokens":{"TON":1693.6793,"USDT":81.4086}},{"date":1737331200,"tokens":{"TON":1518.90939,"USDT":81.4086}},{"date":1737417600,"tokens":{"TON":1601.52789,"USDT":81.4086}},{"date":1737504000,"tokens":{"TON":1658.72532,"USDT":81.4086}},{"date":1737590400,"tokens":{"TON":1668.25822,"USDT":81.4086}},{"date":1737676800,"tokens":{"TON":1633.30424,"USDT":81.4086}},{"date":1737763200,"tokens":{"TON":1604.70553,"USDT":81.4086}},{"date":1737849600,"tokens":{"TON":1617.41607,"USDT":81.4086}},{"date":1737936000,"tokens":{"TON":1541.15283,"USDT":81.4086}},{"date":1738022400,"tokens":{"TON":1595.17262,"USDT":81.4086}},{"date":1738108800,"tokens":{"TON":1541.15283,"USDT":81.4086}},{"date":1738195200,"tokens":{"TON":1553.86337,"USDT":81.4086}},{"date":1738281600,"tokens":{"TON":1525.26466,"USDT":81.4086}},{"date":1738368000,"tokens":{"TON":1547.5081,"USDT":81.4086}},{"date":1738454400,"tokens":{"TON":1483.95541,"USDT":81.4086}},{"date":1738540800,"tokens":{"TON":1118.52742,"USDT":81.4086}},{"date":1738627200,"tokens":{"TON":1283.76442,"USDT":81.4086}},{"date":1738713600,"tokens":{"TON":1201.14592,"USDT":81.4086}},{"date":1738800000,"tokens":{"TON":1201.14592,"USDT":81.4086}},{"date":1738886400,"tokens":{"TON":1207.50119,"USDT":81.4086}},{"date":1738972800,"tokens":{"TON":1175.72484,"USDT":81.4086}},{"date":1739059200,"tokens":{"TON":1191.61302,"USDT":81.4086}},{"date":1739145600,"tokens":{"TON":1220.21173,"USDT":81.4086}},{"date":1739232000,"tokens":{"TON":1217.03409,"USDT":81.4086}},{"date":1739318400,"tokens":{"TON":1191.61302,"USDT":81.4086}},{"date":1739404800,"tokens":{"TON":1210.67882,"USDT":81.4086}},{"date":1739491200,"tokens":{"TON":1191.61302,"USDT":81.4086}},{"date":1739577600,"tokens":{"TON":1229.74463,"USDT":81.4086}},{"date":1739664000,"tokens":{"TON":1207.50119,"USDT":81.4086}},{"date":1739750400,"tokens":{"TON":1210.67882,"USDT":81.4086}},{"date":1739836800,"tokens":{"TON":1185.25775,"USDT":81.4086}},{"date":1739923200,"tokens":{"TON":1169.36957,"USDT":81.4086}},{"date":1740009600,"tokens":{"TON":1128.06032,"USDT":81.4086}},{"date":1740096000,"tokens":{"TON":1131.23796,"USDT":81.4086}},{"date":1740182400,"tokens":{"TON":1128.06032,"USDT":81.4086}},{"date":1740268800,"tokens":{"TON":1188.41385,"USDT":80.6986}},{"date":1740355200,"tokens":{"TON":1201.12416,"USDT":80.6986}},{"date":1740441600,"tokens":{"TON":1086.73138,"USDT":80.6986}},{"date":1740528000,"tokens":{"TON":1121.68473,"USDT":80.6986}},{"date":1740614400,"tokens":{"TON":1112.152,"USDT":80.6986}},{"date":1740700800,"tokens":{"TON":1029.53499,"USDT":80.6986}},{"date":1740787200,"tokens":{"TON":1054.95561,"USDT":80.6986}},{"date":1740873600,"tokens":{"TON":1051.77803,"USDT":80.6986}},{"date":1740960000,"tokens":{"TON":1086.73138,"USDT":80.6986}},{"date":1741046400,"tokens":{"TON":924.67495,"USDT":80.6986}},{"date":1741132800,"tokens":{"TON":1000.9368,"USDT":80.6986}},{"date":1741219200,"tokens":{"TON":965.98345,"USDT":80.6986}},{"date":1741305600,"tokens":{"TON":946.91799,"USDT":80.6986}},{"date":1741392000,"tokens":{"TON":940.56283,"USDT":80.6986}},{"date":1741478400,"tokens":{"TON":937.38526,"USDT":80.6986}},{"date":1741564800,"tokens":{"TON":854.76825,"USDT":80.6986}},{"date":1741651200,"tokens":{"TON":765.79609,"USDT":80.6986}},{"date":1741737600,"tokens":{"TON":835.70279,"USDT":80.6986}},{"date":1741824000,"tokens":{"TON":864.30098,"USDT":80.6986}},{"date":1741910400,"tokens":{"TON":892.89918,"USDT":80.6986}},{"date":1741996800,"tokens":{"TON":924.67495,"USDT":80.6986}},{"date":1742083200,"tokens":{"TON":1102.61927,"USDT":80.6986}},{"date":1742169600,"tokens":{"TON":1128.03988,"USDT":80.6986}},{"date":1742256000,"tokens":{"TON":1102.61927,"USDT":80.6986}},{"date":1742342400,"tokens":{"TON":1128.03988,"USDT":80.6986}},{"date":1742428800,"tokens":{"TON":1162.99323,"USDT":80.6986}},{"date":1742515200,"tokens":{"TON":1178.88112,"USDT":80.6986}},{"date":1742601600,"tokens":{"TON":1143.92777,"USDT":80.6986}},{"date":1742688000,"tokens":{"TON":1162.99323,"USDT":80.6986}},{"date":1742774400,"tokens":{"TON":1169.34839,"USDT":80.6986}},{"date":1742860800,"tokens":{"TON":1156.63808,"USDT":80.6986}},{"date":1742947200,"tokens":{"TON":1140.75019,"USDT":80.6986}},{"date":1743033600,"tokens":{"TON":1178.88112,"USDT":80.6986}},{"date":1743120000,"tokens":{"TON":1277.38601,"USDT":80.6986}},{"date":1743206400,"tokens":{"TON":1207.47931,"USDT":80.6986}},{"date":1743292800,"tokens":{"TON":1159.81566,"USDT":80.6986}},{"date":1743379200,"tokens":{"TON":1236.07751,"USDT":80.6986}},{"date":1743465600,"tokens":{"TON":1309.16178,"USDT":80.6986}},{"date":1743552000,"tokens":{"TON":1264.6757,"USDT":80.6986}},{"date":1743638400,"tokens":{"TON":1210.65689,"USDT":80.6986}},{"date":1743724800,"tokens":{"TON":1115.32958,"USDT":80.6986}},{"date":1743811200,"tokens":{"TON":1051.77803,"USDT":80.6986}},{"date":1743897600,"tokens":{"TON":1032.60788,"USDT":82.1986}},{"date":1743984000,"tokens":{"TON":931.38419,"USDT":11.4586}},{"date":1744070400,"tokens":{"TON":1004.49626,"USDT":11.4586}},{"date":1744156800,"tokens":{"TON":947.27812,"USDT":11.4586}},{"date":1744243200,"tokens":{"TON":979.06597,"USDT":11.4586}},{"date":1744329600,"tokens":{"TON":921.84783,"USDT":11.4586}},{"date":1744416000,"tokens":{"TON":899.59633,"USDT":11.4586}},{"date":1744502400,"tokens":{"TON":937.74176,"USDT":11.4586}},{"date":1744588800,"tokens":{"TON":909.13269,"USDT":11.4586}},{"date":1744675200,"tokens":{"TON":918.66905,"USDT":11.4586}},{"date":1744761600,"tokens":{"TON":921.84783,"USDT":11.4586}},{"date":1744848000,"tokens":{"TON":918.66905,"USDT":11.4586}},{"date":1744934400,"tokens":{"TON":940.92055,"USDT":11.4586}},{"date":1745020800,"tokens":{"TON":950.4569,"USDT":11.4586}},{"date":1745107200,"tokens":{"TON":947.27812,"USDT":11.4586}},{"date":1745193600,"tokens":{"TON":959.99326,"USDT":11.4586}},{"date":1745280000,"tokens":{"TON":921.84783,"USDT":11.4586}},{"date":1745366400,"tokens":{"TON":988.60233,"USDT":11.4586}},{"date":1745452800,"tokens":{"TON":994.95971,"USDT":12.4586}},{"date":1745539200,"tokens":{"TON":1017.2112,"USDT":12.4586}},{"date":1745625600,"tokens":{"TON":1039.4627,"USDT":12.4586}},{"date":1745712000,"tokens":{"TON":1077.60812,"USDT":12.4586}},{"date":1745798400,"tokens":{"TON":1036.28391,"USDT":12.4586}},{"date":1745884800,"tokens":{"TON":1042.64148,"USDT":12.4586}},{"date":1745971200,"tokens":{"TON":1020.38999,"USDT":12.4586}},{"date":1746057600,"tokens":{"TON":1007.67485,"USDT":12.4586}},{"date":1746144000,"tokens":{"TON":1026.74756,"USDT":12.4586}},{"date":1746230400,"tokens":{"TON":1010.85363,"USDT":12.4586}},{"date":1746316800,"tokens":{"TON":982.24457,"USDT":12.4586}},{"date":1746403200,"tokens":{"TON":959.99307,"USDT":12.4586}},{"date":1746489600,"tokens":{"TON":944.09915,"USDT":12.4586}},{"date":1746576000,"tokens":{"TON":950.45672,"USDT":12.4586}},{"date":1746662400,"tokens":{"TON":956.81429,"USDT":12.4586}},{"date":1746748800,"tokens":{"TON":1014.03242,"USDT":12.4586}},{"date":1746835200,"tokens":{"TON":1052.17784,"USDT":12.4586}},{"date":1746921600,"tokens":{"TON":1118.93232,"USDT":12.4586}},{"date":1747008000,"tokens":{"TON":1090.32326,"USDT":12.4586}},{"date":1747094400,"tokens":{"TON":1033.10513,"USDT":12.4586}},{"date":1747180800,"tokens":{"TON":1090.32326,"USDT":12.4586}},{"date":1747267200,"tokens":{"TON":1036.28391,"USDT":12.4586}},{"date":1747353600,"tokens":{"TON":988.60214,"USDT":12.4586}},{"date":1747440000,"tokens":{"TON":966.35064,"USDT":12.4586}},{"date":1747526400,"tokens":{"TON":979.06578,"USDT":12.4586}},{"date":1747612800,"tokens":{"TON":991.78092,"USDT":12.4586}},{"date":1747699200,"tokens":{"TON":966.35064,"USDT":12.4586}},{"date":1747785600,"tokens":{"TON":975.887,"USDT":12.4586}},{"date":1747872000,"tokens":{"TON":991.78092,"USDT":12.4586}},{"date":1747958400,"tokens":{"TON":1020.38999,"USDT":12.4586}},{"date":1748044800,"tokens":{"TON":950.45672,"USDT":12.4586}},{"date":1748131200,"tokens":{"TON":956.81429,"USDT":12.4586}},{"date":1748217600,"tokens":{"TON":947.27793,"USDT":12.4586}},{"date":1748304000,"tokens":{"TON":944.09915,"USDT":12.4586}},{"date":1748390400,"tokens":{"TON":956.81429,"USDT":12.4586}},{"date":1748476800,"tokens":{"TON":1077.60812,"USDT":12.4586}},{"date":1748563200,"tokens":{"TON":1055.35662,"USDT":12.4586}},{"date":1748649600,"tokens":{"TON":956.81429,"USDT":12.4586}},{"date":1748736000,"tokens":{"TON":1001.31728,"USDT":12.4586}},{"date":1748822400,"tokens":{"TON":1007.67485,"USDT":12.4586}},{"date":1748908800,"tokens":{"TON":1020.38999,"USDT":12.4586}},{"date":1748995200,"tokens":{"TON":1020.38999,"USDT":12.4586}},{"date":1749081600,"tokens":{"TON":1014.03242,"USDT":12.4586}},{"date":1749168000,"tokens":{"TON":972.70821,"USDT":12.4586}},{"date":1749254400,"tokens":{"TON":1001.31728,"USDT":12.4586}},{"date":1749340800,"tokens":{"TON":1014.03242,"USDT":12.4586}},{"date":1749427200,"tokens":{"TON":1010.85363,"USDT":12.4586}},{"date":1749513600,"tokens":{"TON":1052.17784,"USDT":12.4586}},{"date":1749600000,"tokens":{"TON":1061.71419,"USDT":12.4586}},{"date":1749686400,"tokens":{"TON":1020.38999,"USDT":12.4586}},{"date":1749772800,"tokens":{"TON":985.42335,"USDT":12.4586}},{"date":1749859200,"tokens":{"TON":959.99307,"USDT":12.4586}},{"date":1749945600,"tokens":{"TON":940.92036,"USDT":12.4586}},{"date":1750032000,"tokens":{"TON":947.27793,"USDT":12.4586}},{"date":1750118400,"tokens":{"TON":947.27793,"USDT":12.4586}},{"date":1750204800,"tokens":{"TON":944.09915,"USDT":12.4586}},{"date":1750291200,"tokens":{"TON":934.56279,"USDT":12.4586}},{"date":1750377600,"tokens":{"TON":947.27793,"USDT":12.4586}},{"date":1750464000,"tokens":{"TON":928.20522,"USDT":12.4586}},{"date":1750550400,"tokens":{"TON":896.41675,"USDT":13.4586}},{"date":1750636800,"tokens":{"TON":870.98649,"USDT":13.4586}},{"date":1750723200,"tokens":{"TON":918.66823,"USDT":13.4586}},{"date":1750809600,"tokens":{"TON":925.0258,"USDT":13.4586}},{"date":1750896000,"tokens":{"TON":899.59554,"USDT":13.4586}},{"date":1750982400,"tokens":{"TON":899.59554,"USDT":13.4586}},{"date":1751068800,"tokens":{"TON":905.9531,"USDT":13.4586}},{"date":1751155200,"tokens":{"TON":905.9531,"USDT":13.4586}},{"date":1751241600,"tokens":{"TON":921.84702,"USDT":13.4586}},{"date":1751328000,"tokens":{"TON":918.66823,"USDT":13.4586}},{"date":1751414400,"tokens":{"TON":886.88041,"USDT":13.4586}},{"date":1751500800,"tokens":{"TON":909.13189,"USDT":13.4586}},{"date":1751587200,"tokens":{"TON":899.59554,"USDT":13.4586}},{"date":1751673600,"tokens":{"TON":867.80771,"USDT":13.4586}},{"date":1751760000,"tokens":{"TON":867.80771,"USDT":13.4586}},{"date":1751846400,"tokens":{"TON":902.77432,"USDT":13.4586}},{"date":1751932800,"tokens":{"TON":870.98649,"USDT":13.4586}},{"date":1752019200,"tokens":{"TON":890.05919,"USDT":13.4586}},{"date":1752105600,"tokens":{"TON":902.77432,"USDT":13.4586}},{"date":1752192000,"tokens":{"TON":944.0985,"USDT":13.4586}},{"date":1752278400,"tokens":{"TON":940.91971,"USDT":13.4586}},{"date":1752364800,"tokens":{"TON":956.81363,"USDT":13.4586}},{"date":1752451200,"tokens":{"TON":944.0985,"USDT":13.4586}},{"date":1752537600,"tokens":{"TON":956.81363,"USDT":13.4586}},{"date":1752624000,"tokens":{"TON":979.06511,"USDT":13.4586}},{"date":1752710400,"tokens":{"TON":1010.85294,"USDT":13.4586}},{"date":1752796800,"tokens":{"TON":1036.2832,"USDT":13.4586}},{"date":1752883200,"tokens":{"TON":1007.54426,"USDT":3.6586}},{"date":1752969600,"tokens":{"TON":1004.38582,"USDT":3.6586}},{"date":1753056000,"tokens":{"TON":1032.81183,"USDT":3.6586}},{"date":1753142400,"tokens":{"TON":1054.92095,"USDT":3.6586}},{"date":1753228800,"tokens":{"TON":1039.12872,"USDT":3.6586}},{"date":1753315200,"tokens":{"TON":1017.0196,"USDT":3.6586}},{"date":1753401600,"tokens":{"TON":982.27669,"USDT":3.6586}},{"date":1753488000,"tokens":{"TON":1061.23784,"USDT":3.6586}},{"date":1753574400,"tokens":{"TON":1048.60406,"USDT":3.6586}},{"date":1753660800,"tokens":{"TON":1070.71318,"USDT":3.6586}},{"date":1753747200,"tokens":{"TON":1017.0196,"USDT":3.6586}},{"date":1753833600,"tokens":{"TON":1064.39629,"USDT":3.6586}},{"date":1753920000,"tokens":{"TON":1077.03007,"USDT":3.6586}},{"date":1754006400,"tokens":{"TON":1105.45609,"USDT":3.6586}},{"date":1754092800,"tokens":{"TON":1127.56521,"USDT":3.6586}},{"date":1754179200,"tokens":{"TON":1118.08987,"USDT":3.6586}},{"date":1754265600,"tokens":{"TON":1118.08987,"USDT":3.6586}},{"date":1754352000,"tokens":{"TON":1067.55474,"USDT":3.6586}},{"date":1754438400,"tokens":{"TON":998.06892,"USDT":3.6586}},{"date":1754524800,"tokens":{"TON":1045.44561,"USDT":3.6586}},{"date":1754611200,"tokens":{"TON":1048.60406,"USDT":3.6586}},{"date":1754697600,"tokens":{"TON":1051.76251,"USDT":3.6586}},{"date":1754784000,"tokens":{"TON":1070.71318,"USDT":3.6586}},{"date":1754870400,"tokens":{"TON":1058.0794,"USDT":3.6586}},{"date":1754956800,"tokens":{"TON":1070.71318,"USDT":3.6586}},{"date":1755043200,"tokens":{"TON":1086.50541,"USDT":3.6586}},{"date":1755129600,"tokens":{"TON":1124.40676,"USDT":3.6586}},{"date":1755216000,"tokens":{"TON":1083.34697,"USDT":3.6586}},{"date":1755302400,"tokens":{"TON":1092.8223,"USDT":3.6586}},{"date":1755388800,"tokens":{"TON":1092.8223,"USDT":3.6586}},{"date":1755475200,"tokens":{"TON":1070.71318,"USDT":3.6586}},{"date":1755561600,"tokens":{"TON":1029.65338,"USDT":3.6586}},{"date":1755648000,"tokens":{"TON":1017.0196,"USDT":3.6586}},{"date":1755734400,"tokens":{"TON":1035.97028,"USDT":3.6586}},{"date":1755820800,"tokens":{"TON":1042.28717,"USDT":3.6586}},{"date":1755907200,"tokens":{"TON":1077.03007,"USDT":3.6586}},{"date":1755993600,"tokens":{"TON":1045.44561,"USDT":3.6586}},{"date":1756080000,"tokens":{"TON":1032.81183,"USDT":3.6586}},{"date":1756166400,"tokens":{"TON":998.06892,"USDT":3.6586}},{"date":1756252800,"tokens":{"TON":1001.22737,"USDT":3.6586}},{"date":1756339200,"tokens":{"TON":991.73523,"USDT":3.7686}},{"date":1756425600,"tokens":{"TON":1004.36879,"USDT":3.7686}},{"date":1756512000,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1756598400,"tokens":{"TON":991.73523,"USDT":3.7686}},{"date":1756684800,"tokens":{"TON":985.41844,"USDT":3.7686}},{"date":1756771200,"tokens":{"TON":979.10166,"USDT":3.7686}},{"date":1756857600,"tokens":{"TON":1001.2104,"USDT":3.7686}},{"date":1756944000,"tokens":{"TON":1001.2104,"USDT":3.7686}},{"date":1757030400,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1757116800,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1757203200,"tokens":{"TON":972.78487,"USDT":3.7686}},{"date":1757289600,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1757376000,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1757462400,"tokens":{"TON":979.10166,"USDT":3.7686}},{"date":1757548800,"tokens":{"TON":1007.52719,"USDT":3.7686}},{"date":1757635200,"tokens":{"TON":1007.52719,"USDT":3.7686}},{"date":1757721600,"tokens":{"TON":1020.16076,"USDT":3.7686}},{"date":1757808000,"tokens":{"TON":1017.00236,"USDT":3.7686}},{"date":1757894400,"tokens":{"TON":1013.84397,"USDT":3.7686}},{"date":1757980800,"tokens":{"TON":994.89362,"USDT":3.7686}},{"date":1758067200,"tokens":{"TON":998.05201,"USDT":3.7686}},{"date":1758153600,"tokens":{"TON":991.73523,"USDT":3.7686}},{"date":1758240000,"tokens":{"TON":1007.52719,"USDT":3.7686}},{"date":1758326400,"tokens":{"TON":982.26005,"USDT":3.7686}},{"date":1758412800,"tokens":{"TON":975.94326,"USDT":3.7686}},{"date":1758499200,"tokens":{"TON":969.62648,"USDT":3.7686}},{"date":1758585600,"tokens":{"TON":881.19149,"USDT":3.7686}},{"date":1758672000,"tokens":{"TON":887.50827,"USDT":3.7686}},{"date":1758758400,"tokens":{"TON":884.34988,"USDT":3.7686}},{"date":1758844800,"tokens":{"TON":849.60757,"USDT":3.7686}},{"date":1758931200,"tokens":{"TON":862.24114,"USDT":3.7686}},{"date":1759017600,"tokens":{"TON":849.60757,"USDT":3.7686}},{"date":1759104000,"tokens":{"TON":855.92435,"USDT":3.7686}},{"date":1759190400,"tokens":{"TON":843.29078,"USDT":3.7686}},{"date":1759276800,"tokens":{"TON":852.76596,"USDT":3.7686}},{"date":1759363200,"tokens":{"TON":884.34988,"USDT":3.7686}},{"date":1759449600,"tokens":{"TON":893.82506,"USDT":3.7686}},{"date":1759536000,"tokens":{"TON":904.14498,"USDT":3.7686}},{"date":1759622400,"tokens":{"TON":893.71249,"USDT":3.7686}},{"date":1759708800,"tokens":{"TON":887.00565,"USDT":3.7686}},{"date":1759795200,"tokens":{"TON":897.70748,"USDT":3.7686}},{"date":1759881600,"tokens":{"TON":874.9901,"USDT":3.7686}},{"date":1759968000,"tokens":{"TON":875.38946,"USDT":3.7686}},{"date":1760054400,"tokens":{"TON":862.31749,"USDT":3.7686}},{"date":1760140800,"tokens":{"TON":665.26212,"USDT":3.7686}},{"date":1760227200,"tokens":{"TON":659.44124,"USDT":3.7686}},{"date":1760313600,"tokens":{"TON":717.66754,"USDT":3.7686}},{"date":1760400000,"tokens":{"TON":742.70138,"USDT":3.7686}},{"date":1760486400,"tokens":{"TON":724.19853,"USDT":3.7686}},{"date":1760572800,"tokens":{"TON":702.06777,"USDT":3.7686}},{"date":1760659200,"tokens":{"TON":688.23035,"USDT":3.7686}},{"date":1760745600,"tokens":{"TON":674.74899,"USDT":3.7686}},{"date":1760832000,"tokens":{"TON":676.57601,"USDT":3.7686}},{"date":1760918400,"tokens":{"TON":697.94126,"USDT":3.7686}},{"date":1761004800,"tokens":{"TON":703.44435,"USDT":3.7686}},{"date":1761091200,"tokens":{"TON":678.90225,"USDT":3.7686}},{"date":1761177600,"tokens":{"TON":669.75046,"USDT":3.7686}},{"date":1761264000,"tokens":{"TON":671.25644,"USDT":3.7686}},{"date":1761350400,"tokens":{"TON":682.68067,"USDT":3.7686}},{"date":1761436800,"tokens":{"TON":675.59957,"USDT":3.7686}},{"date":1761523200,"tokens":{"TON":709.78603,"USDT":3.7686}},{"date":1761609600,"tokens":{"TON":706.13066,"USDT":3.7686}},{"date":1761696000,"tokens":{"TON":716.94797,"USDT":3.7686}},{"date":1761782400,"tokens":{"TON":701.62246,"USDT":3.7686}},{"date":1761868800,"tokens":{"TON":680.4199,"USDT":3.7686}},{"date":1761955200,"tokens":{"TON":727.61545,"USDT":3.7686}},{"date":1762041600,"tokens":{"TON":728.24928,"USDT":3.7686}},{"date":1762128000,"tokens":{"TON":695.59206,"USDT":3.7686}},{"date":1762214400,"tokens":{"TON":633.34966,"USDT":3.7686}},{"date":1762300800,"tokens":{"TON":603.19066,"USDT":3.7686}},{"date":1762387200,"tokens":{"TON":615.24321,"USDT":3.7686}},{"date":1762473600,"tokens":{"TON":620.72922,"USDT":3.7686}},{"date":1762560000,"tokens":{"TON":674.18948,"USDT":3.7686}},{"date":1762646400,"tokens":{"TON":643.31076,"USDT":3.7686}},{"date":1762732800,"tokens":{"TON":669.49976,"USDT":3.7686}},{"date":1762819200,"tokens":{"TON":680.69902,"USDT":3.7686}},{"date":1762905600,"tokens":{"TON":642.36856,"USDT":3.76736}},{"date":1762992000,"tokens":{"TON":632.05634,"USDT":3.76119}},{"date":1763078400,"tokens":{"TON":623.30068,"USDT":3.76733}},{"date":1763164800,"tokens":{"TON":580.26342,"USDT":3.77066}},{"date":1763251200,"tokens":{"TON":584.13413,"USDT":3.77132}},{"date":1763337600,"tokens":{"TON":577.33733,"USDT":3.76746}},{"date":1763424000,"tokens":{"TON":555.00773,"USDT":3.7902}},{"date":1763510400,"tokens":{"TON":561.42563,"USDT":3.76784}},{"date":1763596800,"tokens":{"TON":547.87018,"USDT":3.76634}},{"date":1763683200,"tokens":{"TON":494.15735,"USDT":3.76521}},{"date":1763769600,"tokens":{"TON":482.69083,"USDT":3.7669}},{"date":1763856000,"tokens":{"TON":484.56076,"USDT":3.76718}},{"date":1763942400,"tokens":{"TON":464.72907,"USDT":3.76822}},{"date":1764028800,"tokens":{"TON":481.06246,"USDT":3.76841}},{"date":1764115200,"tokens":{"TON":491.74754,"USDT":3.76784}},{"date":1764201600,"tokens":{"TON":504.00719,"USDT":3.76888}},{"date":1764288000,"tokens":{"TON":509.26826,"USDT":3.7686}},{"date":1764374400,"tokens":{"TON":500.35138,"USDT":3.76973}},{"date":1764460800,"tokens":{"TON":499.08308,"USDT":3.76973}},{"date":1764547200,"tokens":{"TON":468.29891,"USDT":3.76935}},{"date":1764633600,"tokens":{"TON":476.86516,"USDT":3.76935}},{"date":1764720000,"tokens":{"TON":499.70429,"USDT":3.76982}},{"date":1764806400,"tokens":{"TON":521.76924,"USDT":3.7701}},{"date":1764892800,"tokens":{"TON":502.24073,"USDT":3.7701}},{"date":1764979200,"tokens":{"TON":496.07178,"USDT":3.76992}},{"date":1765065600,"tokens":{"TON":505.50589,"USDT":3.7701}},{"date":1765152000,"tokens":{"TON":517.51377,"USDT":3.76973}},{"date":1765238400,"tokens":{"TON":506.98474,"USDT":3.76935}},{"date":1765324800,"tokens":{"TON":524.05156,"USDT":3.76954}},{"date":1765411200,"tokens":{"TON":508.50418,"USDT":3.76973}},{"date":1765497600,"tokens":{"TON":519.7231,"USDT":3.76992}},{"date":1765584000,"tokens":{"TON":509.02592,"USDT":3.76963}},{"date":1765670400,"tokens":{"TON":510.50901,"USDT":3.77001}},{"date":1765756800,"tokens":{"TON":495.82428,"USDT":3.76935}},{"date":1765843200,"tokens":{"TON":474.65518,"USDT":3.7686}},{"date":1765929600,"tokens":{"TON":491.44583,"USDT":3.7685}},{"date":1766016000,"tokens":{"TON":464.08202,"USDT":3.76784}},{"date":1766102400,"tokens":{"TON":453.17281,"USDT":3.76718}},{"date":1766188800,"tokens":{"TON":468.36893,"USDT":3.76728}},{"date":1766275200,"tokens":{"TON":467.76099,"USDT":3.76775}},{"date":1766361600,"tokens":{"TON":457.07827,"USDT":3.76822}},{"date":1766448000,"tokens":{"TON":460.25184,"USDT":3.76728}},{"date":1766534400,"tokens":{"TON":465.72782,"USDT":3.76747}},{"date":1766620800,"tokens":{"TON":480.8061,"USDT":3.7669}},{"date":1766707200,"tokens":{"TON":482.17838,"USDT":3.76671}},{"date":1766793600,"tokens":{"TON":489.9848,"USDT":3.76671}},{"date":1766880000,"tokens":{"TON":505.5745,"USDT":3.7669}},{"date":1766966400,"tokens":{"TON":524.88091,"USDT":3.76634}},{"date":1767052800,"tokens":{"TON":492.1166,"USDT":3.76502}},{"date":1767139200,"tokens":{"TON":510.29246,"USDT":3.76558}},{"date":1767225600,"tokens":{"TON":528.83988,"USDT":3.7637}},{"date":1767312000,"tokens":{"TON":531.66979,"USDT":3.76483}},{"date":1767398400,"tokens":{"TON":578.63065,"USDT":3.76765}},{"date":1767484800,"tokens":{"TON":589.88499,"USDT":3.76756}},{"date":1767571200,"tokens":{"TON":587.58377,"USDT":3.76784}},{"date":1767657600,"tokens":{"TON":598.13255,"USDT":3.76897}},{"date":1767744000,"tokens":{"TON":594.80214,"USDT":3.76737}},{"date":1767830400,"tokens":{"TON":588.78041,"USDT":3.76577}},{"date":1767916800,"tokens":{"TON":583.67205,"USDT":3.76596}},{"date":1768003200,"tokens":{"TON":550.63494,"USDT":3.76483}},{"date":1768089600,"tokens":{"TON":549.87931,"USDT":3.76483}},{"date":1768176000,"tokens":{"TON":556.62876,"USDT":3.76446}},{"date":1768262400,"tokens":{"TON":545.74644,"USDT":3.76502}},{"date":1768348800,"tokens":{"TON":561.44024,"USDT":3.76728}},{"date":1768435200,"tokens":{"TON":557.43741,"USDT":3.76916}},{"date":1768521600,"tokens":{"TON":541.83726,"USDT":3.76822}},{"date":1768608000,"tokens":{"TON":537.73215,"USDT":3.76765}},{"date":1768694400,"tokens":{"TON":548.70859,"USDT":3.76784}},{"date":1768780800,"tokens":{"TON":510.43542,"USDT":3.76747}},{"date":1768867200,"tokens":{"TON":496.62189,"USDT":3.76671}},{"date":1768953600,"tokens":{"TON":486.98068,"USDT":3.76502}},{"date":1769040000,"tokens":{"TON":495.38824,"USDT":3.76596}},{"date":1769126400,"tokens":{"TON":485.36595,"USDT":3.7654}},{"date":1769212800,"tokens":{"TON":480.01028,"USDT":3.76408}},{"date":1769299200,"tokens":{"TON":482.77781,"USDT":3.7637}},{"date":1769385600,"tokens":{"TON":479.30844,"USDT":3.76521}},{"date":1769472000,"tokens":{"TON":478.96646,"USDT":3.76521}},{"date":1769558400,"tokens":{"TON":477.86252,"USDT":3.76464}},{"date":1769644800,"tokens":{"TON":483.06921,"USDT":3.76427}},{"date":1769731200,"tokens":{"TON":449.37134,"USDT":3.76352}},{"date":1769817600,"tokens":{"TON":457.33342,"USDT":3.76389}},{"date":1769904000,"tokens":{"TON":425.82101,"USDT":3.76521}},{"date":1769990400,"tokens":{"TON":425.0249,"USDT":3.76596}},{"date":1770076800,"tokens":{"TON":429.66993,"USDT":3.76634}},{"date":1770163200,"tokens":{"TON":439.40677,"USDT":3.76446}},{"date":1770249600,"tokens":{"TON":433.11067,"USDT":3.76145}},{"date":1770336000,"tokens":{"TON":399.03169,"USDT":4.7605}},{"date":1770422400,"tokens":{"TON":438.62995,"USDT":4.76645}},{"date":1770508800,"tokens":{"TON":442.1139,"USDT":4.76597}},{"date":1770595200,"tokens":{"TON":441.24905,"USDT":4.76621}},{"date":1770681600,"tokens":{"TON":429.87772,"USDT":4.76621}},{"date":1770768000,"tokens":{"TON":422.10857,"USDT":4.76609}},{"date":1770854400,"tokens":{"TON":423.10244,"USDT":4.76526}},{"date":1770940800,"tokens":{"TON":439.5174,"USDT":4.76502}},{"date":1771027200,"tokens":{"TON":457.83364,"USDT":4.76645}},{"date":1771113600,"tokens":{"TON":468.41204,"USDT":4.76669}},{"date":1771200000,"tokens":{"TON":463.02753,"USDT":4.76669}},{"date":1771286400,"tokens":{"TON":454.45848,"USDT":4.76645}},{"date":1771372800,"tokens":{"TON":447.20164,"USDT":4.76669}},{"date":1771459200,"tokens":{"TON":446.05966,"USDT":4.76669}},{"date":1771545600,"tokens":{"TON":430.6983,"USDT":4.76669}},{"date":1771632000,"tokens":{"TON":421.46674,"USDT":4.76717}},{"date":1771718400,"tokens":{"TON":418.00356,"USDT":4.76717}},{"date":1771804800,"tokens":{"TON":426.62129,"USDT":4.7674}},{"date":1771891200,"tokens":{"TON":426.56268,"USDT":4.7674}},{"date":1771977600,"tokens":{"TON":416.5605,"USDT":4.7686}},{"date":1772064000,"tokens":{"TON":411.80691,"USDT":4.76907}},{"date":1772150400,"tokens":{"TON":409.60212,"USDT":4.76907}},{"date":1772236800,"tokens":{"TON":408.69353,"USDT":4.76824}},{"date":1772323200,"tokens":{"TON":407.44036,"USDT":4.76883}},{"date":1772409600,"tokens":{"TON":379.83267,"USDT":4.76907}},{"date":1772496000,"tokens":{"TON":390.58688,"USDT":4.76776}},{"date":1772582400,"tokens":{"TON":395.32487,"USDT":4.7686}},{"date":1772668800,"tokens":{"TON":415.99906,"USDT":4.77003}},{"date":1772755200,"tokens":{"TON":423.28183,"USDT":4.76907}},{"date":1772841600,"tokens":{"TON":423.48978,"USDT":4.7686}},{"date":1772928000,"tokens":{"TON":412.39817,"USDT":4.7686}},{"date":1773014400,"tokens":{"TON":412.30547,"USDT":4.76836}},{"date":1773100800,"tokens":{"TON":420.44534,"USDT":4.76883}},{"date":1773187200,"tokens":{"TON":412.5642,"USDT":4.76907}},{"date":1773273600,"tokens":{"TON":420.77186,"USDT":4.76907}},{"date":1773360000,"tokens":{"TON":414.15228,"USDT":4.76907}},{"date":1773446400,"tokens":{"TON":412.0925,"USDT":4.76907}},{"date":1773532800,"tokens":{"TON":407.58467,"USDT":4.76955}},{"date":1773619200,"tokens":{"TON":417.42029,"USDT":4.76907}},{"date":1773705600,"tokens":{"TON":421.06453,"USDT":4.76907}},{"date":1773792000,"tokens":{"TON":423.84929,"USDT":4.76955}},{"date":1773878400,"tokens":{"TON":410.21938,"USDT":4.76955}},{"date":1773964800,"tokens":{"TON":386.55547,"USDT":4.76907}},{"date":1774051200,"tokens":{"TON":394.38294,"USDT":4.76812}},{"date":1774137600,"tokens":{"TON":398.54843,"USDT":4.76812}},{"date":1774224000,"tokens":{"TON":394.10703,"USDT":4.76688}},{"date":1774310400,"tokens":{"TON":419.52922,"USDT":4.76818}},{"date":1774396800,"tokens":{"TON":417.59385,"USDT":4.76657}},{"date":1774483200,"tokens":{"USDT":4.76762,"TON":417.15661}},{"date":1774569600,"tokens":{"TON":393.32361,"USDT":4.76833}},{"date":1774656000,"tokens":{"TON":384.9912,"USDT":4.7629}},{"date":1774742400,"tokens":{"TON":390.13717,"USDT":4.76066}},{"date":1774828800,"tokens":{"TON":385.0235,"USDT":4.76118}},{"date":1774915200,"tokens":{"TON":388.10229,"USDT":4.76621}},{"date":1775001600,"tokens":{"TON":385.76522,"USDT":4.76621}},{"date":1775088000,"tokens":{"TON":390.00778,"USDT":4.76841}},{"date":1775174400,"tokens":{"TON":388.49569,"USDT":4.76843}},{"date":1775260800,"tokens":{"TON":389.7229,"USDT":4.76836}},{"date":1775347200,"tokens":{"TON":390.87387,"USDT":4.76836}},{"date":1775433600,"tokens":{"TON":396.1314,"USDT":4.76764}},{"date":1775520000,"tokens":{"TON":388.93722,"USDT":4.76907}},{"date":1775606400,"tokens":{"TON":392.24656,"USDT":4.76572}},{"date":1775692800,"tokens":{"USDT":4.77248,"TON":385.33308}},{"date":1775779200,"tokens":{"TON":396.38104,"USDT":4.76798}},{"date":1775865600,"tokens":{"TON":415.18772,"USDT":4.77074}},{"date":1775952000,"tokens":{"TON":458.13611,"USDT":4.7705}},{"date":1776038400,"tokens":{"TON":458.06276,"USDT":4.77003}},{"date":1776124800,"tokens":{"TON":451.29165,"USDT":4.77098}},{"date":1776211200,"tokens":{"TON":436.86836,"USDT":4.77098}},{"date":1776297600,"tokens":{"TON":444.30446,"USDT":4.77003}},{"date":1776384000,"tokens":{"TON":455.31407,"USDT":4.77043}},{"date":1776470400,"tokens":{"TON":441.35572,"USDT":4.77013}},{"date":1776556800,"tokens":{"TON":402.3087,"USDT":4.77136}},{"date":1776643200,"tokens":{"TON":411.10842,"USDT":4.73157}},{"date":1776729600,"tokens":{"TON":428.87651,"USDT":4.76776}},{"date":1776816000,"tokens":{"TON":432.7525,"USDT":4.76786}},{"date":1776902400,"tokens":{"TON":429.0377,"USDT":4.77191}},{"date":1776988800,"tokens":{"TON":415.6878,"USDT":4.76847}},{"date":1777075200,"tokens":{"TON":421.62368,"USDT":4.76818}},{"date":1777161600,"tokens":{"TON":413.05261,"USDT":4.7735}},{"date":1777248000,"tokens":{"TON":416.35855,"USDT":4.7703}},{"date":1777334400,"tokens":{"TON":414.13316,"USDT":4.77325}},{"date":1777420800,"tokens":{"TON":410.80508,"USDT":4.7686}},{"date":1777507200,"tokens":{"TON":415.93912,"USDT":4.76728}},{"date":1777593600,"tokens":{"TON":424.40985,"USDT":4.76781}},{"date":1777680000,"tokens":{"TON":413.62434,"USDT":4.76852}},{"date":1777766400,"tokens":{"TON":422.38262,"USDT":4.7686}},{"date":1777852800,"tokens":{"TON":434.94742,"USDT":4.77055}},{"date":1777939200,"tokens":{"TON":551.54215,"USDT":4.76812}},{"date":1778025600,"tokens":{"TON":616.09455,"USDT":4.76884}},{"date":1778112000,"tokens":{"TON":840.8782,"USDT":4.76864}},{"date":1778198400,"tokens":{"TON":845.78294,"USDT":4.76593}},{"date":1778284800,"tokens":{"USDT":4.76334,"TON":827.78578}},{"date":1778371200,"tokens":{"TON":766.82121,"USDT":4.77167}},{"date":1778457600,"tokens":{"TON":778.59954,"USDT":4.77147}},{"date":1778544000,"tokens":{"TON":745.6856,"USDT":4.76782}},{"date":1778630400,"tokens":{"TON":726.98566,"USDT":4.77117}},{"date":1778716800,"tokens":{"TON":663.04121,"USDT":4.77098}},{"date":1778803200,"tokens":{"TON":662.90235,"USDT":4.76568}},{"date":1778889600,"tokens":{"TON":621.36241,"USDT":4.76405}},{"date":1778976000,"tokens":{"TON":593.6731,"USDT":4.76764}},{"date":1779062400,"tokens":{"TON":614.57833,"USDT":4.7679}},{"date":1779148800,"tokens":{"TON":631.26689,"USDT":4.76636}},{"date":1779235200,"tokens":{"TON":612.69281,"USDT":4.76288}},{"date":1779321600,"tokens":{"TON":646.43818,"USDT":4.75979}},{"date":1779408000,"tokens":{"TON":651.91774,"USDT":4.75816}},{"date":1779494400,"tokens":{"TON":585.33124,"USDT":4.76328}},{"date":1779580800,"tokens":{"TON":571.76625,"USDT":4.76647}},{"date":1779667200,"tokens":{"TON":559.75814,"USDT":4.76279}},{"date":1779753600,"tokens":{"TON":606.20842,"USDT":4.76543}},{"date":1779840000,"tokens":{"TON":609.29985,"USDT":4.76062}},{"date":1779926400,"tokens":{"TON":571.41141,"USDT":4.76317}},{"date":1780012800,"tokens":{"TON":560.89536,"USDT":4.76619}},{"date":1780099200,"tokens":{"TON":552.29605,"USDT":4.76431}},{"date":1780185600,"tokens":{"TON":583.29574,"USDT":4.76288}},{"date":1780272000,"tokens":{"TON":611.09058,"USDT":4.76482}},{"date":1780358400,"tokens":{"TON":657.604,"USDT":4.76333}},{"date":1780444800,"tokens":{"TON":638.33217,"USDT":4.76431}},{"date":1780531200,"tokens":{"TON":604.36098,"USDT":4.76355}},{"date":1780617600,"tokens":{"TON":516.44439,"USDT":4.76507}},{"date":1780704000,"tokens":{"USDT":4.76136,"TON":478.31851}},{"date":1780790400,"tokens":{"TON":517.09944,"USDT":4.76354}},{"date":1780876800,"tokens":{"TON":547.30201,"USDT":4.78283}},{"date":1780963200,"tokens":{"TON":535.39409,"USDT":4.77094}},{"date":1781049600,"tokens":{"TON":536.49171,"USDT":4.76669}},{"date":1781136000,"tokens":{"TON":525.08329,"USDT":4.76599}},{"date":1781222400,"tokens":{"TON":540.92905,"USDT":4.76032}},{"date":1781308800,"tokens":{"TON":527.2712,"USDT":4.76574}},{"date":1781395200,"tokens":{"TON":541.83949,"USDT":4.76764}},{"date":1781481600,"tokens":{"TON":554.02241,"USDT":4.76712}},{"date":1781568000,"tokens":{"GRAM":540.49014,"USDT":4.76774}},{"date":1781654400,"tokens":{"GRAM":520.56232,"USDT":4.76814}},{"date":1781740800,"tokens":{"GRAM":525.14635,"USDT":4.76526}},{"date":1781827200,"tokens":{"GRAM":530.42796,"USDT":4.76443}},{"date":1781913600,"tokens":{"GRAM":501.05054,"USDT":4.7711}},{"date":1782000000,"tokens":{"GRAM":516.01496,"USDT":4.76426}},{"date":1782086400,"tokens":{"USDT":4.76703,"GRAM":517.33614}},{"date":1782172800,"tokens":{"GRAM":534.08877,"USDT":4.7618}},{"date":1782259200,"tokens":{"GRAM":498.07106,"USDT":4.76431}},{"date":1782345600,"tokens":{"GRAM":496.97359,"USDT":4.76276}},{"date":1782432000,"tokens":{"GRAM":490.07247,"USDT":4.76333}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792890731,"tokens":{}}],"tokens":[{"date":1725494400,"tokens":{"TON":317.80779,"USDT":81.4246}},{"date":1725580800,"tokens":{"TON":317.80779,"USDT":81.4246}},{"date":1725667200,"tokens":{"TON":317.80779,"USDT":81.4246}},{"date":1725753600,"tokens":{"TON":317.80779,"USDT":81.4246}},{"date":1725840000,"tokens":{"TON":317.80257,"USDT":76.5246}},{"date":1725926400,"tokens":{"TON":317.80257,"USDT":76.5246}},{"date":1726012800,"tokens":{"TON":317.80352,"USDT":125.9246}},{"date":1726099200,"tokens":{"TON":317.80352,"USDT":125.9246}},{"date":1726185600,"tokens":{"TON":317.79738,"USDT":76.5246}},{"date":1726272000,"tokens":{"TON":317.79737,"USDT":77.1446}},{"date":1726358400,"tokens":{"TON":317.79737,"USDT":77.1446}},{"date":1726444800,"tokens":{"TON":317.79737,"USDT":77.1446}},{"date":1726531200,"tokens":{"TON":317.79737,"USDT":77.1446}},{"date":1726617600,"tokens":{"TON":317.79736,"USDT":77.1546}},{"date":1726704000,"tokens":{"TON":317.79736,"USDT":77.1546}},{"date":1726790400,"tokens":{"TON":317.79736,"USDT":77.1546}},{"date":1726876800,"tokens":{"TON":317.8088,"USDT":77.1546}},{"date":1726963200,"tokens":{"TON":317.7975,"USDT":73.6186}},{"date":1727049600,"tokens":{"TON":317.7975,"USDT":73.6186}},{"date":1727136000,"tokens":{"TON":317.7975,"USDT":73.6186}},{"date":1727222400,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727308800,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727395200,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727481600,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727568000,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727654400,"tokens":{"TON":317.79749,"USDT":75.5986}},{"date":1727740800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1727827200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1727913600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728000000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728086400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728172800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728259200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728345600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728432000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728518400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728604800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728691200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728777600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728864000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1728950400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729036800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729123200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729209600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729296000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729382400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729468800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729555200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729641600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729728000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729814400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729900800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1729987200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730073600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730160000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730246400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730332800,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730419200,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730505600,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730592000,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730678400,"tokens":{"TON":317.78617,"USDT":72.1986}},{"date":1730764800,"tokens":{"TON":317.78604,"USDT":73.1986}},{"date":1730851200,"tokens":{"TON":317.78603,"USDT":73.2086}},{"date":1730937600,"tokens":{"TON":317.78603,"USDT":73.2086}},{"date":1731024000,"tokens":{"TON":317.78603,"USDT":73.2086}},{"date":1731110400,"tokens":{"TON":317.78603,"USDT":73.2086}},{"date":1731196800,"tokens":{"TON":317.78603,"USDT":73.2086}},{"date":1731283200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731369600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731456000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731542400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731628800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731715200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731801600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731888000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1731974400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732060800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732147200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732233600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732320000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732406400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732492800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732579200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732665600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732752000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732838400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1732924800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733011200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733097600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733184000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733270400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733356800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733443200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733529600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733616000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733702400,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733788800,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733875200,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1733961600,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1734048000,"tokens":{"TON":317.78602,"USDT":83.1086}},{"date":1734134400,"tokens":{"TON":317.78069,"USDT":82.2086}},{"date":1734220800,"tokens":{"TON":317.78069,"USDT":82.2086}},{"date":1734307200,"tokens":{"TON":317.78069,"USDT":82.2086}},{"date":1734393600,"tokens":{"TON":317.78068,"USDT":83.2086}},{"date":1734480000,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734566400,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734652800,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734739200,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734825600,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734912000,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1734998400,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735084800,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735171200,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735257600,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735344000,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735430400,"tokens":{"TON":317.76938,"USDT":82.3086}},{"date":1735516800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1735603200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1735689600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1735776000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1735862400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1735948800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736035200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736121600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736208000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736294400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736380800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736467200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736553600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736640000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736726400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736812800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736899200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1736985600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737072000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737158400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737244800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737331200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737417600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737504000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737590400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737676800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737763200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737849600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1737936000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738022400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738108800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738195200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738281600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738368000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738454400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738540800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738627200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738713600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738800000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738886400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1738972800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739059200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739145600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739232000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739318400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739404800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739491200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739577600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739664000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739750400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739836800,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1739923200,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1740009600,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1740096000,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1740182400,"tokens":{"TON":317.76347,"USDT":81.4086}},{"date":1740268800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740355200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740441600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740528000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740614400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740700800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740787200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740873600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1740960000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741046400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741132800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741219200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741305600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741392000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741478400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741564800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741651200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741737600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741824000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741910400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1741996800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742083200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742169600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742256000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742342400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742428800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742515200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742601600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742688000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742774400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742860800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1742947200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743033600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743120000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743206400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743292800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743379200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743465600,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743552000,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743638400,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743724800,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743811200,"tokens":{"TON":317.75771,"USDT":80.6986}},{"date":1743897600,"tokens":{"TON":317.7255,"USDT":82.1986}},{"date":1743984000,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744070400,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744156800,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744243200,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744329600,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744416000,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744502400,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744588800,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744675200,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744761600,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744848000,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1744934400,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745020800,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745107200,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745193600,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745280000,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745366400,"tokens":{"TON":317.87856,"USDT":11.4586}},{"date":1745452800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745539200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745625600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745712000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745798400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745884800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1745971200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746057600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746144000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746230400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746316800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746403200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746489600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746576000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746662400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746748800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746835200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1746921600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747008000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747094400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747180800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747267200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747353600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747440000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747526400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747612800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747699200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747785600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747872000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1747958400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748044800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748131200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748217600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748304000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748390400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748476800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748563200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748649600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748736000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748822400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748908800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1748995200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749081600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749168000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749254400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749340800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749427200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749513600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749600000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749686400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749772800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749859200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1749945600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750032000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750118400,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750204800,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750291200,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750377600,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750464000,"tokens":{"TON":317.8785,"USDT":12.4586}},{"date":1750550400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1750636800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1750723200,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1750809600,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1750896000,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1750982400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751068800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751155200,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751241600,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751328000,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751414400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751500800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751587200,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751673600,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751760000,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751846400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1751932800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752019200,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752105600,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752192000,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752278400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752364800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752451200,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752537600,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752624000,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752710400,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752796800,"tokens":{"TON":317.87828,"USDT":13.4586}},{"date":1752883200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1752969600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753056000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753142400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753228800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753315200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753401600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753488000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753574400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753660800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753747200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753833600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1753920000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754006400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754092800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754179200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754265600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754352000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754438400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754524800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754611200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754697600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754784000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754870400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1754956800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755043200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755129600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755216000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755302400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755388800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755475200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755561600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755648000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755734400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755820800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755907200,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1755993600,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1756080000,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1756166400,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1756252800,"tokens":{"TON":315.8446,"USDT":3.6586}},{"date":1756339200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756425600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756512000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756598400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756684800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756771200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756857600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1756944000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757030400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757116800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757203200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757289600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757376000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757462400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757548800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757635200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757721600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757808000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757894400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1757980800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758067200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758153600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758240000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758326400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758412800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758499200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758585600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758672000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758758400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758844800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1758931200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759017600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759104000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759190400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759276800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759363200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759449600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759536000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759622400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759708800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759795200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759881600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1759968000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760054400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760140800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760227200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760313600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760400000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760486400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760572800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760659200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760745600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760832000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1760918400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761004800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761091200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761177600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761264000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761350400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761436800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761523200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761609600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761696000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761782400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761868800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1761955200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762041600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762128000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762214400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762300800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762387200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762473600,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762560000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762646400,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762732800,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762819200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1762905600,"tokens":{"TON":315.83924,"USDT":3.76736}},{"date":1762992000,"tokens":{"TON":315.83924,"USDT":3.76119}},{"date":1763078400,"tokens":{"TON":315.83924,"USDT":3.76733}},{"date":1763164800,"tokens":{"TON":315.83924,"USDT":3.77066}},{"date":1763251200,"tokens":{"TON":315.83924,"USDT":3.77132}},{"date":1763337600,"tokens":{"TON":315.83924,"USDT":3.76746}},{"date":1763424000,"tokens":{"TON":315.83924,"USDT":3.7902}},{"date":1763510400,"tokens":{"TON":315.83924,"USDT":3.76784}},{"date":1763596800,"tokens":{"TON":315.83924,"USDT":3.76634}},{"date":1763683200,"tokens":{"TON":315.83924,"USDT":3.76521}},{"date":1763769600,"tokens":{"TON":315.83924,"USDT":3.7669}},{"date":1763856000,"tokens":{"TON":315.83924,"USDT":3.76718}},{"date":1763942400,"tokens":{"TON":315.83924,"USDT":3.76822}},{"date":1764028800,"tokens":{"TON":315.83924,"USDT":3.76841}},{"date":1764115200,"tokens":{"TON":315.83924,"USDT":3.76784}},{"date":1764201600,"tokens":{"TON":315.83924,"USDT":3.76888}},{"date":1764288000,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1764374400,"tokens":{"TON":315.83924,"USDT":3.76973}},{"date":1764460800,"tokens":{"TON":315.83924,"USDT":3.76973}},{"date":1764547200,"tokens":{"TON":315.83924,"USDT":3.76935}},{"date":1764633600,"tokens":{"TON":315.83924,"USDT":3.76935}},{"date":1764720000,"tokens":{"TON":315.83924,"USDT":3.76982}},{"date":1764806400,"tokens":{"TON":315.83924,"USDT":3.7701}},{"date":1764892800,"tokens":{"TON":315.83924,"USDT":3.7701}},{"date":1764979200,"tokens":{"TON":315.83924,"USDT":3.76992}},{"date":1765065600,"tokens":{"TON":315.83924,"USDT":3.7701}},{"date":1765152000,"tokens":{"TON":315.83924,"USDT":3.76973}},{"date":1765238400,"tokens":{"TON":315.83924,"USDT":3.76935}},{"date":1765324800,"tokens":{"TON":315.83924,"USDT":3.76954}},{"date":1765411200,"tokens":{"TON":315.83924,"USDT":3.76973}},{"date":1765497600,"tokens":{"TON":315.83924,"USDT":3.76992}},{"date":1765584000,"tokens":{"TON":315.83924,"USDT":3.76963}},{"date":1765670400,"tokens":{"TON":315.83924,"USDT":3.77001}},{"date":1765756800,"tokens":{"TON":315.83924,"USDT":3.76935}},{"date":1765843200,"tokens":{"TON":315.83924,"USDT":3.7686}},{"date":1765929600,"tokens":{"TON":315.83924,"USDT":3.7685}},{"date":1766016000,"tokens":{"TON":315.83924,"USDT":3.76784}},{"date":1766102400,"tokens":{"TON":315.83924,"USDT":3.76718}},{"date":1766188800,"tokens":{"TON":315.83924,"USDT":3.76728}},{"date":1766275200,"tokens":{"TON":315.83924,"USDT":3.76775}},{"date":1766361600,"tokens":{"TON":315.83924,"USDT":3.76822}},{"date":1766448000,"tokens":{"TON":315.83924,"USDT":3.76728}},{"date":1766534400,"tokens":{"TON":315.83924,"USDT":3.76747}},{"date":1766620800,"tokens":{"TON":315.83924,"USDT":3.7669}},{"date":1766707200,"tokens":{"TON":315.83924,"USDT":3.76671}},{"date":1766793600,"tokens":{"TON":315.83924,"USDT":3.76671}},{"date":1766880000,"tokens":{"TON":315.83924,"USDT":3.7669}},{"date":1766966400,"tokens":{"TON":315.83924,"USDT":3.76634}},{"date":1767052800,"tokens":{"TON":315.83924,"USDT":3.76502}},{"date":1767139200,"tokens":{"TON":315.83924,"USDT":3.76558}},{"date":1767225600,"tokens":{"TON":315.83924,"USDT":3.7637}},{"date":1767312000,"tokens":{"TON":315.83924,"USDT":3.76483}},{"date":1767398400,"tokens":{"TON":315.83924,"USDT":3.76765}},{"date":1767484800,"tokens":{"TON":315.83924,"USDT":3.76756}},{"date":1767571200,"tokens":{"TON":315.83924,"USDT":3.76784}},{"date":1767657600,"tokens":{"TON":315.83924,"USDT":3.76897}},{"date":1767744000,"tokens":{"TON":315.83924,"USDT":3.76737}},{"date":1767830400,"tokens":{"TON":315.83924,"USDT":3.76577}},{"date":1767916800,"tokens":{"TON":315.83924,"USDT":3.76596}},{"date":1768003200,"tokens":{"TON":315.83924,"USDT":3.76483}},{"date":1768089600,"tokens":{"TON":315.83924,"USDT":3.76483}},{"date":1768176000,"tokens":{"TON":315.83924,"USDT":3.76446}},{"date":1768262400,"tokens":{"TON":315.83924,"USDT":3.76502}},{"date":1768348800,"tokens":{"TON":315.83924,"USDT":3.76728}},{"date":1768435200,"tokens":{"TON":315.83924,"USDT":3.76916}},{"date":1768521600,"tokens":{"TON":315.83924,"USDT":3.76822}},{"date":1768608000,"tokens":{"TON":315.83924,"USDT":3.76765}},{"date":1768694400,"tokens":{"TON":315.83924,"USDT":3.76784}},{"date":1768780800,"tokens":{"TON":315.83924,"USDT":3.76747}},{"date":1768867200,"tokens":{"TON":315.83924,"USDT":3.76671}},{"date":1768953600,"tokens":{"TON":315.83924,"USDT":3.76502}},{"date":1769040000,"tokens":{"TON":315.83924,"USDT":3.76596}},{"date":1769126400,"tokens":{"TON":315.83924,"USDT":3.7654}},{"date":1769212800,"tokens":{"TON":315.83924,"USDT":3.76408}},{"date":1769299200,"tokens":{"TON":315.83924,"USDT":3.7637}},{"date":1769385600,"tokens":{"TON":315.83924,"USDT":3.76521}},{"date":1769472000,"tokens":{"TON":315.83924,"USDT":3.76521}},{"date":1769558400,"tokens":{"TON":315.83924,"USDT":3.76464}},{"date":1769644800,"tokens":{"TON":315.83924,"USDT":3.76427}},{"date":1769731200,"tokens":{"TON":315.83924,"USDT":3.76352}},{"date":1769817600,"tokens":{"TON":315.83924,"USDT":3.76389}},{"date":1769904000,"tokens":{"TON":315.83924,"USDT":3.76521}},{"date":1769990400,"tokens":{"TON":315.83924,"USDT":3.76596}},{"date":1770076800,"tokens":{"TON":315.83924,"USDT":3.76634}},{"date":1770163200,"tokens":{"TON":315.83924,"USDT":3.76446}},{"date":1770249600,"tokens":{"TON":315.83924,"USDT":3.76145}},{"date":1770336000,"tokens":{"TON":315.83864,"USDT":4.7605}},{"date":1770422400,"tokens":{"TON":315.83864,"USDT":4.76645}},{"date":1770508800,"tokens":{"TON":315.83864,"USDT":4.76597}},{"date":1770595200,"tokens":{"TON":315.83864,"USDT":4.76621}},{"date":1770681600,"tokens":{"TON":315.83864,"USDT":4.76621}},{"date":1770768000,"tokens":{"TON":315.83864,"USDT":4.76609}},{"date":1770854400,"tokens":{"TON":315.83864,"USDT":4.76526}},{"date":1770940800,"tokens":{"TON":315.83864,"USDT":4.76502}},{"date":1771027200,"tokens":{"TON":315.83864,"USDT":4.76645}},{"date":1771113600,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1771200000,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1771286400,"tokens":{"TON":315.83864,"USDT":4.76645}},{"date":1771372800,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1771459200,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1771545600,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1771632000,"tokens":{"TON":315.83864,"USDT":4.76717}},{"date":1771718400,"tokens":{"TON":315.83864,"USDT":4.76717}},{"date":1771804800,"tokens":{"TON":315.83864,"USDT":4.7674}},{"date":1771891200,"tokens":{"TON":315.83864,"USDT":4.7674}},{"date":1771977600,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1772064000,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1772150400,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1772236800,"tokens":{"TON":315.83864,"USDT":4.76824}},{"date":1772323200,"tokens":{"TON":315.83864,"USDT":4.76883}},{"date":1772409600,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1772496000,"tokens":{"TON":315.83864,"USDT":4.76776}},{"date":1772582400,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1772668800,"tokens":{"TON":315.83864,"USDT":4.77003}},{"date":1772755200,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1772841600,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1772928000,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1773014400,"tokens":{"TON":315.83864,"USDT":4.76836}},{"date":1773100800,"tokens":{"TON":315.83864,"USDT":4.76883}},{"date":1773187200,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773273600,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773360000,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773446400,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773532800,"tokens":{"TON":315.83864,"USDT":4.76955}},{"date":1773619200,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773705600,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1773792000,"tokens":{"TON":315.83864,"USDT":4.76955}},{"date":1773878400,"tokens":{"TON":315.83864,"USDT":4.76955}},{"date":1773964800,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1774051200,"tokens":{"TON":315.83864,"USDT":4.76812}},{"date":1774137600,"tokens":{"TON":315.83864,"USDT":4.76812}},{"date":1774224000,"tokens":{"TON":315.83864,"USDT":4.76688}},{"date":1774310400,"tokens":{"TON":315.83864,"USDT":4.76818}},{"date":1774396800,"tokens":{"TON":315.83864,"USDT":4.76657}},{"date":1774483200,"tokens":{"USDT":4.76762,"TON":315.83864}},{"date":1774569600,"tokens":{"TON":315.83864,"USDT":4.76833}},{"date":1774656000,"tokens":{"TON":315.83864,"USDT":4.7629}},{"date":1774742400,"tokens":{"TON":315.83864,"USDT":4.76066}},{"date":1774828800,"tokens":{"TON":315.83864,"USDT":4.76118}},{"date":1774915200,"tokens":{"TON":315.83864,"USDT":4.76621}},{"date":1775001600,"tokens":{"TON":315.83864,"USDT":4.76621}},{"date":1775088000,"tokens":{"TON":315.83864,"USDT":4.76841}},{"date":1775174400,"tokens":{"TON":315.83864,"USDT":4.76843}},{"date":1775260800,"tokens":{"TON":315.83864,"USDT":4.76836}},{"date":1775347200,"tokens":{"TON":315.83864,"USDT":4.76836}},{"date":1775433600,"tokens":{"TON":315.83864,"USDT":4.76764}},{"date":1775520000,"tokens":{"TON":315.83864,"USDT":4.76907}},{"date":1775606400,"tokens":{"TON":315.83864,"USDT":4.76572}},{"date":1775692800,"tokens":{"USDT":4.77248,"TON":315.83864}},{"date":1775779200,"tokens":{"TON":315.83864,"USDT":4.76798}},{"date":1775865600,"tokens":{"TON":315.83864,"USDT":4.77074}},{"date":1775952000,"tokens":{"TON":315.83864,"USDT":4.7705}},{"date":1776038400,"tokens":{"TON":315.83864,"USDT":4.77003}},{"date":1776124800,"tokens":{"TON":315.83864,"USDT":4.77098}},{"date":1776211200,"tokens":{"TON":315.83864,"USDT":4.77098}},{"date":1776297600,"tokens":{"TON":315.83864,"USDT":4.77003}},{"date":1776384000,"tokens":{"TON":315.83864,"USDT":4.77043}},{"date":1776470400,"tokens":{"TON":315.83864,"USDT":4.77013}},{"date":1776556800,"tokens":{"TON":315.83864,"USDT":4.77136}},{"date":1776643200,"tokens":{"TON":315.83864,"USDT":4.73157}},{"date":1776729600,"tokens":{"TON":315.83864,"USDT":4.76776}},{"date":1776816000,"tokens":{"TON":315.83864,"USDT":4.76786}},{"date":1776902400,"tokens":{"TON":315.83864,"USDT":4.77191}},{"date":1776988800,"tokens":{"TON":315.83864,"USDT":4.76847}},{"date":1777075200,"tokens":{"TON":315.83864,"USDT":4.76818}},{"date":1777161600,"tokens":{"TON":315.83864,"USDT":4.7735}},{"date":1777248000,"tokens":{"TON":315.83864,"USDT":4.7703}},{"date":1777334400,"tokens":{"TON":315.83864,"USDT":4.77325}},{"date":1777420800,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1777507200,"tokens":{"TON":315.83864,"USDT":4.76728}},{"date":1777593600,"tokens":{"TON":315.83864,"USDT":4.76781}},{"date":1777680000,"tokens":{"TON":315.83864,"USDT":4.76852}},{"date":1777766400,"tokens":{"TON":315.83864,"USDT":4.7686}},{"date":1777852800,"tokens":{"TON":315.83864,"USDT":4.77055}},{"date":1777939200,"tokens":{"TON":315.83864,"USDT":4.76812}},{"date":1778025600,"tokens":{"TON":315.83864,"USDT":4.76884}},{"date":1778112000,"tokens":{"TON":315.83864,"USDT":4.76864}},{"date":1778198400,"tokens":{"TON":315.83864,"USDT":4.76593}},{"date":1778284800,"tokens":{"USDT":4.76334,"TON":315.83864}},{"date":1778371200,"tokens":{"TON":315.83864,"USDT":4.77167}},{"date":1778457600,"tokens":{"TON":315.83864,"USDT":4.77147}},{"date":1778544000,"tokens":{"TON":315.83864,"USDT":4.76782}},{"date":1778630400,"tokens":{"TON":315.83864,"USDT":4.77117}},{"date":1778716800,"tokens":{"TON":315.83864,"USDT":4.77098}},{"date":1778803200,"tokens":{"TON":315.83864,"USDT":4.76568}},{"date":1778889600,"tokens":{"TON":315.83864,"USDT":4.76405}},{"date":1778976000,"tokens":{"TON":315.83864,"USDT":4.76764}},{"date":1779062400,"tokens":{"TON":315.83864,"USDT":4.7679}},{"date":1779148800,"tokens":{"TON":315.83864,"USDT":4.76636}},{"date":1779235200,"tokens":{"TON":315.83864,"USDT":4.76288}},{"date":1779321600,"tokens":{"TON":315.83864,"USDT":4.75979}},{"date":1779408000,"tokens":{"TON":315.83864,"USDT":4.75816}},{"date":1779494400,"tokens":{"TON":315.83864,"USDT":4.76328}},{"date":1779580800,"tokens":{"TON":315.83864,"USDT":4.76647}},{"date":1779667200,"tokens":{"TON":315.83864,"USDT":4.76279}},{"date":1779753600,"tokens":{"TON":315.83864,"USDT":4.76543}},{"date":1779840000,"tokens":{"TON":315.83864,"USDT":4.76062}},{"date":1779926400,"tokens":{"TON":315.83864,"USDT":4.76317}},{"date":1780012800,"tokens":{"TON":315.83864,"USDT":4.76619}},{"date":1780099200,"tokens":{"TON":315.83864,"USDT":4.76431}},{"date":1780185600,"tokens":{"TON":315.83864,"USDT":4.76288}},{"date":1780272000,"tokens":{"TON":315.83864,"USDT":4.76482}},{"date":1780358400,"tokens":{"TON":315.83864,"USDT":4.76333}},{"date":1780444800,"tokens":{"TON":315.83864,"USDT":4.76431}},{"date":1780531200,"tokens":{"TON":315.83864,"USDT":4.76355}},{"date":1780617600,"tokens":{"TON":315.83864,"USDT":4.76507}},{"date":1780704000,"tokens":{"USDT":4.76136,"TON":315.83864}},{"date":1780790400,"tokens":{"TON":315.83864,"USDT":4.76354}},{"date":1780876800,"tokens":{"TON":315.83864,"USDT":4.78283}},{"date":1780963200,"tokens":{"TON":315.83864,"USDT":4.77094}},{"date":1781049600,"tokens":{"TON":315.83864,"USDT":4.76669}},{"date":1781136000,"tokens":{"TON":315.83864,"USDT":4.76599}},{"date":1781222400,"tokens":{"TON":315.83864,"USDT":4.76032}},{"date":1781308800,"tokens":{"TON":315.83864,"USDT":4.76574}},{"date":1781395200,"tokens":{"TON":315.83864,"USDT":4.76764}},{"date":1781481600,"tokens":{"TON":315.83864,"USDT":4.76712}},{"date":1781568000,"tokens":{"GRAM":315.83864,"USDT":4.76774}},{"date":1781654400,"tokens":{"GRAM":315.83864,"USDT":4.76814}},{"date":1781740800,"tokens":{"GRAM":315.83864,"USDT":4.76526}},{"date":1781827200,"tokens":{"GRAM":315.83864,"USDT":4.76443}},{"date":1781913600,"tokens":{"GRAM":315.83864,"USDT":4.7711}},{"date":1782000000,"tokens":{"GRAM":315.83864,"USDT":4.76426}},{"date":1782086400,"tokens":{"USDT":4.76703,"GRAM":315.83864}},{"date":1782172800,"tokens":{"GRAM":315.83864,"USDT":4.7618}},{"date":1782259200,"tokens":{"GRAM":315.83864,"USDT":4.76431}},{"date":1782345600,"tokens":{"GRAM":315.83864,"USDT":4.76276}},{"date":1782432000,"tokens":{"GRAM":315.83864,"USDT":4.76333}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792890731,"tokens":{}}],"currentChainTvls":{"TON":0},"raises":[],"hacks":[],"mcap":null}