{"id":"5207","name":"MSwap","address":null,"symbol":"-","url":"","description":"MSwap is a UniswapV2 fork deployed on Matchain","chain":"Matchain","logo":"https://icons.llamao.fi/icons/protocols/mswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Matchain"],"module":"mswap/index.js","twitter":null,"listedAt":1728143577,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Matchain":{"tvl":[{"date":1728086400,"totalLiquidityUSD":73505},{"date":1728172800,"totalLiquidityUSD":73628},{"date":1728259200,"totalLiquidityUSD":73894},{"date":1728345600,"totalLiquidityUSD":73952},{"date":1728432000,"totalLiquidityUSD":75387},{"date":1728518400,"totalLiquidityUSD":74283},{"date":1728604800,"totalLiquidityUSD":74114},{"date":1728691200,"totalLiquidityUSD":75443},{"date":1728777600,"totalLiquidityUSD":75682},{"date":1728864000,"totalLiquidityUSD":75428},{"date":1728950400,"totalLiquidityUSD":77402},{"date":1729036800,"totalLiquidityUSD":77435},{"date":1729123200,"totalLiquidityUSD":85091},{"date":1729209600,"totalLiquidityUSD":85125},{"date":1729296000,"totalLiquidityUSD":85635},{"date":1729382400,"totalLiquidityUSD":85126},{"date":1729468800,"totalLiquidityUSD":88470},{"date":1729555200,"totalLiquidityUSD":87997},{"date":1729641600,"totalLiquidityUSD":87700},{"date":1729728000,"totalLiquidityUSD":86083},{"date":1729814400,"totalLiquidityUSD":87501},{"date":1729900800,"totalLiquidityUSD":85420},{"date":1729987200,"totalLiquidityUSD":85187},{"date":1730073600,"totalLiquidityUSD":86132},{"date":1730160000,"totalLiquidityUSD":87938},{"date":1730246400,"totalLiquidityUSD":88369},{"date":1730332800,"totalLiquidityUSD":87577},{"date":1730419200,"totalLiquidityUSD":85099},{"date":1730505600,"totalLiquidityUSD":84965},{"date":1730592000,"totalLiquidityUSD":84160},{"date":1730678400,"totalLiquidityUSD":83721},{"date":1730764800,"totalLiquidityUSD":83125},{"date":1730851200,"totalLiquidityUSD":84503},{"date":1730937600,"totalLiquidityUSD":87446},{"date":1731024000,"totalLiquidityUSD":87798},{"date":1731110400,"totalLiquidityUSD":88000},{"date":1731196800,"totalLiquidityUSD":90624},{"date":1731283200,"totalLiquidityUSD":91118},{"date":1731369600,"totalLiquidityUSD":92511},{"date":1731456000,"totalLiquidityUSD":91213},{"date":1731542400,"totalLiquidityUSD":90375},{"date":1731628800,"totalLiquidityUSD":90035},{"date":1731715200,"totalLiquidityUSD":90022},{"date":1731801600,"totalLiquidityUSD":89884},{"date":1731888000,"totalLiquidityUSD":89117},{"date":1731974400,"totalLiquidityUSD":89471},{"date":1732060800,"totalLiquidityUSD":89395},{"date":1732147200,"totalLiquidityUSD":88796},{"date":1732233600,"totalLiquidityUSD":90465},{"date":1732320000,"totalLiquidityUSD":91582},{"date":1732406400,"totalLiquidityUSD":93463},{"date":1732492800,"totalLiquidityUSD":94586},{"date":1732579200,"totalLiquidityUSD":91921},{"date":1732665600,"totalLiquidityUSD":89418},{"date":1732752000,"totalLiquidityUSD":93853},{"date":1732838400,"totalLiquidityUSD":94086},{"date":1732924800,"totalLiquidityUSD":93266},{"date":1733011200,"totalLiquidityUSD":93701},{"date":1733097600,"totalLiquidityUSD":93824},{"date":1733184000,"totalLiquidityUSD":93725},{"date":1733270400,"totalLiquidityUSD":103154},{"date":1733356800,"totalLiquidityUSD":102466},{"date":1733443200,"totalLiquidityUSD":100976},{"date":1733529600,"totalLiquidityUSD":100883},{"date":1733616000,"totalLiquidityUSD":106962},{"date":1733702400,"totalLiquidityUSD":101073},{"date":1733788800,"totalLiquidityUSD":95594},{"date":1733875200,"totalLiquidityUSD":95441},{"date":1733961600,"totalLiquidityUSD":100890},{"date":1734048000,"totalLiquidityUSD":99094},{"date":1734134400,"totalLiquidityUSD":101460},{"date":1734220800,"totalLiquidityUSD":100502},{"date":1734307200,"totalLiquidityUSD":101325},{"date":1734393600,"totalLiquidityUSD":100044},{"date":1734480000,"totalLiquidityUSD":100188},{"date":1734566400,"totalLiquidityUSD":96667},{"date":1734652800,"totalLiquidityUSD":95428},{"date":1734739200,"totalLiquidityUSD":96530},{"date":1734825600,"totalLiquidityUSD":94779},{"date":1734912000,"totalLiquidityUSD":93403},{"date":1734998400,"totalLiquidityUSD":97745},{"date":1735084800,"totalLiquidityUSD":98688},{"date":1735171200,"totalLiquidityUSD":103636},{"date":1735257600,"totalLiquidityUSD":103485},{"date":1735344000,"totalLiquidityUSD":105758},{"date":1735430400,"totalLiquidityUSD":109566},{"date":1735516800,"totalLiquidityUSD":107447},{"date":1735603200,"totalLiquidityUSD":107728},{"date":1735689600,"totalLiquidityUSD":109059},{"date":1735776000,"totalLiquidityUSD":107946},{"date":1735862400,"totalLiquidityUSD":106547},{"date":1735948800,"totalLiquidityUSD":108729},{"date":1736035200,"totalLiquidityUSD":107677},{"date":1736121600,"totalLiquidityUSD":107494},{"date":1736208000,"totalLiquidityUSD":109688},{"date":1736294400,"totalLiquidityUSD":106906},{"date":1736380800,"totalLiquidityUSD":106513},{"date":1736467200,"totalLiquidityUSD":104999},{"date":1736553600,"totalLiquidityUSD":105861},{"date":1736640000,"totalLiquidityUSD":106491},{"date":1736726400,"totalLiquidityUSD":105424},{"date":1736812800,"totalLiquidityUSD":105413},{"date":1736899200,"totalLiquidityUSD":106221},{"date":1736985600,"totalLiquidityUSD":106868},{"date":1737072000,"totalLiquidityUSD":107571},{"date":1737158400,"totalLiquidityUSD":106190},{"date":1737244800,"totalLiquidityUSD":106840},{"date":1737331200,"totalLiquidityUSD":102615},{"date":1737417600,"totalLiquidityUSD":103307},{"date":1737504000,"totalLiquidityUSD":104698},{"date":1737590400,"totalLiquidityUSD":104914},{"date":1737676800,"totalLiquidityUSD":103708},{"date":1737763200,"totalLiquidityUSD":102664},{"date":1737849600,"totalLiquidityUSD":103806},{"date":1737936000,"totalLiquidityUSD":100806},{"date":1738022400,"totalLiquidityUSD":103141},{"date":1738108800,"totalLiquidityUSD":101249},{"date":1738195200,"totalLiquidityUSD":101802},{"date":1738281600,"totalLiquidityUSD":102174},{"date":1738368000,"totalLiquidityUSD":103042},{"date":1738454400,"totalLiquidityUSD":100126},{"date":1738540800,"totalLiquidityUSD":94508},{"date":1738627200,"totalLiquidityUSD":95460},{"date":1738713600,"totalLiquidityUSD":90942},{"date":1738800000,"totalLiquidityUSD":91866},{"date":1738886400,"totalLiquidityUSD":91022},{"date":1738972800,"totalLiquidityUSD":90879},{"date":1739059200,"totalLiquidityUSD":95152},{"date":1739145600,"totalLiquidityUSD":93494},{"date":1739232000,"totalLiquidityUSD":96592},{"date":1739318400,"totalLiquidityUSD":98599},{"date":1739404800,"totalLiquidityUSD":105847},{"date":1739491200,"totalLiquidityUSD":101453},{"date":1739577600,"totalLiquidityUSD":101098},{"date":1739664000,"totalLiquidityUSD":101104},{"date":1739750400,"totalLiquidityUSD":101603},{"date":1739836800,"totalLiquidityUSD":101364},{"date":1739923200,"totalLiquidityUSD":98392},{"date":1740009600,"totalLiquidityUSD":99644},{"date":1740096000,"totalLiquidityUSD":99884},{"date":1740182400,"totalLiquidityUSD":99236},{"date":1740268800,"totalLiquidityUSD":101455},{"date":1740355200,"totalLiquidityUSD":98767},{"date":1740441600,"totalLiquidityUSD":94407},{"date":1740528000,"totalLiquidityUSD":97559},{"date":1740614400,"totalLiquidityUSD":95308},{"date":1740700800,"totalLiquidityUSD":92213},{"date":1740787200,"totalLiquidityUSD":93218},{"date":1740873600,"totalLiquidityUSD":95370},{"date":1740960000,"totalLiquidityUSD":94938},{"date":1741046400,"totalLiquidityUSD":87471},{"date":1741132800,"totalLiquidityUSD":91928},{"date":1741219200,"totalLiquidityUSD":95058},{"date":1741305600,"totalLiquidityUSD":91989},{"date":1741392000,"totalLiquidityUSD":93631},{"date":1741478400,"totalLiquidityUSD":92394},{"date":1741564800,"totalLiquidityUSD":90402},{"date":1741651200,"totalLiquidityUSD":86849},{"date":1741737600,"totalLiquidityUSD":89137},{"date":1741824000,"totalLiquidityUSD":92335},{"date":1741910400,"totalLiquidityUSD":92365},{"date":1741996800,"totalLiquidityUSD":94100},{"date":1742083200,"totalLiquidityUSD":96560},{"date":1742169600,"totalLiquidityUSD":99496},{"date":1742256000,"totalLiquidityUSD":98665},{"date":1742342400,"totalLiquidityUSD":95685},{"date":1742428800,"totalLiquidityUSD":97242},{"date":1742515200,"totalLiquidityUSD":98122},{"date":1742601600,"totalLiquidityUSD":98493},{"date":1742688000,"totalLiquidityUSD":97154},{"date":1742774400,"totalLiquidityUSD":97333},{"date":1742860800,"totalLiquidityUSD":99022},{"date":1742947200,"totalLiquidityUSD":97696},{"date":1743033600,"totalLiquidityUSD":96521},{"date":1743120000,"totalLiquidityUSD":98600},{"date":1743206400,"totalLiquidityUSD":96819},{"date":1743292800,"totalLiquidityUSD":95261},{"date":1743379200,"totalLiquidityUSD":94361},{"date":1743465600,"totalLiquidityUSD":95513},{"date":1743552000,"totalLiquidityUSD":94560},{"date":1743638400,"totalLiquidityUSD":94689},{"date":1743724800,"totalLiquidityUSD":93790},{"date":1743811200,"totalLiquidityUSD":94019},{"date":1743897600,"totalLiquidityUSD":93432},{"date":1743984000,"totalLiquidityUSD":89843},{"date":1744070400,"totalLiquidityUSD":90341},{"date":1744156800,"totalLiquidityUSD":88267},{"date":1744243200,"totalLiquidityUSD":91618},{"date":1744329600,"totalLiquidityUSD":91832},{"date":1744416000,"totalLiquidityUSD":92870},{"date":1744502400,"totalLiquidityUSD":93779},{"date":1744588800,"totalLiquidityUSD":92582},{"date":1744675200,"totalLiquidityUSD":92786},{"date":1744761600,"totalLiquidityUSD":92232},{"date":1744848000,"totalLiquidityUSD":92257},{"date":1744934400,"totalLiquidityUSD":93504},{"date":1745020800,"totalLiquidityUSD":93115},{"date":1745107200,"totalLiquidityUSD":92979},{"date":1745193600,"totalLiquidityUSD":93693},{"date":1745280000,"totalLiquidityUSD":93591},{"date":1745366400,"totalLiquidityUSD":96176},{"date":1745452800,"totalLiquidityUSD":92561},{"date":1745539200,"totalLiquidityUSD":92476},{"date":1745625600,"totalLiquidityUSD":92416},{"date":1745712000,"totalLiquidityUSD":92881},{"date":1745798400,"totalLiquidityUSD":92161},{"date":1745884800,"totalLiquidityUSD":92595},{"date":1745971200,"totalLiquidityUSD":91811},{"date":1746057600,"totalLiquidityUSD":91984},{"date":1746144000,"totalLiquidityUSD":91886},{"date":1746230400,"totalLiquidityUSD":91760},{"date":1746316800,"totalLiquidityUSD":91804},{"date":1746403200,"totalLiquidityUSD":90509},{"date":1746489600,"totalLiquidityUSD":91680},{"date":1746576000,"totalLiquidityUSD":92560},{"date":1746662400,"totalLiquidityUSD":92406},{"date":1746748800,"totalLiquidityUSD":94868},{"date":1746835200,"totalLiquidityUSD":99735},{"date":1746921600,"totalLiquidityUSD":98645},{"date":1747008000,"totalLiquidityUSD":97358},{"date":1747094400,"totalLiquidityUSD":97325},{"date":1747180800,"totalLiquidityUSD":98209},{"date":1747267200,"totalLiquidityUSD":96608},{"date":1747353600,"totalLiquidityUSD":97516},{"date":1747440000,"totalLiquidityUSD":96238},{"date":1747526400,"totalLiquidityUSD":96375},{"date":1747612800,"totalLiquidityUSD":96958},{"date":1747699200,"totalLiquidityUSD":97471},{"date":1747785600,"totalLiquidityUSD":97470},{"date":1747872000,"totalLiquidityUSD":101057},{"date":1747958400,"totalLiquidityUSD":101119},{"date":1748044800,"totalLiquidityUSD":97881},{"date":1748131200,"totalLiquidityUSD":98751},{"date":1748217600,"totalLiquidityUSD":99743},{"date":1748304000,"totalLiquidityUSD":99926},{"date":1748390400,"totalLiquidityUSD":100872},{"date":1748476800,"totalLiquidityUSD":98351},{"date":1748563200,"totalLiquidityUSD":97031},{"date":1748649600,"totalLiquidityUSD":94834},{"date":1748736000,"totalLiquidityUSD":95502},{"date":1748822400,"totalLiquidityUSD":96085},{"date":1748908800,"totalLiquidityUSD":97114},{"date":1748995200,"totalLiquidityUSD":96617},{"date":1749081600,"totalLiquidityUSD":96137},{"date":1749168000,"totalLiquidityUSD":93053},{"date":1749254400,"totalLiquidityUSD":93706},{"date":1749340800,"totalLiquidityUSD":94911},{"date":1749427200,"totalLiquidityUSD":94670},{"date":1749513600,"totalLiquidityUSD":96771},{"date":1749600000,"totalLiquidityUSD":96933},{"date":1749686400,"totalLiquidityUSD":96639},{"date":1749772800,"totalLiquidityUSD":93719},{"date":1749859200,"totalLiquidityUSD":94619},{"date":1749945600,"totalLiquidityUSD":93931},{"date":1750032000,"totalLiquidityUSD":94688},{"date":1750118400,"totalLiquidityUSD":94586},{"date":1750204800,"totalLiquidityUSD":94677},{"date":1750291200,"totalLiquidityUSD":93855},{"date":1750377600,"totalLiquidityUSD":93651},{"date":1750464000,"totalLiquidityUSD":93155},{"date":1750550400,"totalLiquidityUSD":91960},{"date":1750636800,"totalLiquidityUSD":90786},{"date":1750723200,"totalLiquidityUSD":93962},{"date":1750809600,"totalLiquidityUSD":94121},{"date":1750896000,"totalLiquidityUSD":94619},{"date":1750982400,"totalLiquidityUSD":93925},{"date":1751068800,"totalLiquidityUSD":94260},{"date":1751155200,"totalLiquidityUSD":94682},{"date":1751241600,"totalLiquidityUSD":95567},{"date":1751328000,"totalLiquidityUSD":95750},{"date":1751414400,"totalLiquidityUSD":94493},{"date":1751500800,"totalLiquidityUSD":67651},{"date":1751587200,"totalLiquidityUSD":79025},{"date":1751673600,"totalLiquidityUSD":74620},{"date":1751760000,"totalLiquidityUSD":73721},{"date":1751846400,"totalLiquidityUSD":74441},{"date":1751932800,"totalLiquidityUSD":74197},{"date":1752019200,"totalLiquidityUSD":74341},{"date":1752105600,"totalLiquidityUSD":73682},{"date":1752192000,"totalLiquidityUSD":76106},{"date":1752278400,"totalLiquidityUSD":80123},{"date":1752364800,"totalLiquidityUSD":82330},{"date":1752451200,"totalLiquidityUSD":80694},{"date":1752537600,"totalLiquidityUSD":78314},{"date":1752624000,"totalLiquidityUSD":79808},{"date":1752710400,"totalLiquidityUSD":81676},{"date":1752796800,"totalLiquidityUSD":82975},{"date":1752883200,"totalLiquidityUSD":81553},{"date":1752969600,"totalLiquidityUSD":81837},{"date":1753056000,"totalLiquidityUSD":84118},{"date":1753142400,"totalLiquidityUSD":85056},{"date":1753228800,"totalLiquidityUSD":87258},{"date":1753315200,"totalLiquidityUSD":85886},{"date":1753401600,"totalLiquidityUSD":83619},{"date":1753488000,"totalLiquidityUSD":85634},{"date":1753574400,"totalLiquidityUSD":86944},{"date":1753660800,"totalLiquidityUSD":92037},{"date":1753747200,"totalLiquidityUSD":90328},{"date":1753833600,"totalLiquidityUSD":87294},{"date":1753920000,"totalLiquidityUSD":86114},{"date":1754006400,"totalLiquidityUSD":85131},{"date":1754092800,"totalLiquidityUSD":82257},{"date":1754179200,"totalLiquidityUSD":78913},{"date":1754265600,"totalLiquidityUSD":81029},{"date":1754352000,"totalLiquidityUSD":83161},{"date":1754438400,"totalLiquidityUSD":81577},{"date":1754524800,"totalLiquidityUSD":84408},{"date":1754611200,"totalLiquidityUSD":84866},{"date":1754697600,"totalLiquidityUSD":85850},{"date":1754784000,"totalLiquidityUSD":87659},{"date":1754870400,"totalLiquidityUSD":91163},{"date":1754956800,"totalLiquidityUSD":96459},{"date":1755043200,"totalLiquidityUSD":95870},{"date":1755129600,"totalLiquidityUSD":96934},{"date":1755216000,"totalLiquidityUSD":96036},{"date":1755302400,"totalLiquidityUSD":94124},{"date":1755388800,"totalLiquidityUSD":93378},{"date":1755475200,"totalLiquidityUSD":98011},{"date":1755561600,"totalLiquidityUSD":97221},{"date":1755648000,"totalLiquidityUSD":94789},{"date":1755734400,"totalLiquidityUSD":75881},{"date":1755820800,"totalLiquidityUSD":81188},{"date":1755907200,"totalLiquidityUSD":118386},{"date":1755993600,"totalLiquidityUSD":124441},{"date":1756080000,"totalLiquidityUSD":102560},{"date":1756166400,"totalLiquidityUSD":96453},{"date":1756252800,"totalLiquidityUSD":108310},{"date":1756339200,"totalLiquidityUSD":26679},{"date":1756425600,"totalLiquidityUSD":27032},{"date":1756512000,"totalLiquidityUSD":26548},{"date":1756598400,"totalLiquidityUSD":26543},{"date":1756684800,"totalLiquidityUSD":26273},{"date":1756771200,"totalLiquidityUSD":26119},{"date":1756857600,"totalLiquidityUSD":26111},{"date":1756944000,"totalLiquidityUSD":26054},{"date":1757030400,"totalLiquidityUSD":25888},{"date":1757116800,"totalLiquidityUSD":26155},{"date":1757203200,"totalLiquidityUSD":26584},{"date":1757289600,"totalLiquidityUSD":26990},{"date":1757376000,"totalLiquidityUSD":26985},{"date":1757462400,"totalLiquidityUSD":27102},{"date":1757548800,"totalLiquidityUSD":27304},{"date":1757635200,"totalLiquidityUSD":27761},{"date":1757721600,"totalLiquidityUSD":28446},{"date":1757808000,"totalLiquidityUSD":28719},{"date":1757894400,"totalLiquidityUSD":28391},{"date":1757980800,"totalLiquidityUSD":28218},{"date":1758067200,"totalLiquidityUSD":29252},{"date":1758153600,"totalLiquidityUSD":30209},{"date":1758240000,"totalLiquidityUSD":30158},{"date":1758326400,"totalLiquidityUSD":30166},{"date":1758412800,"totalLiquidityUSD":32380},{"date":1758499200,"totalLiquidityUSD":31611},{"date":1758585600,"totalLiquidityUSD":30434},{"date":1758672000,"totalLiquidityUSD":31227},{"date":1758758400,"totalLiquidityUSD":30536},{"date":1758844800,"totalLiquidityUSD":28877},{"date":1758931200,"totalLiquidityUSD":29299},{"date":1759017600,"totalLiquidityUSD":29730},{"date":1759104000,"totalLiquidityUSD":30663},{"date":1759190400,"totalLiquidityUSD":31307},{"date":1759276800,"totalLiquidityUSD":30904},{"date":1759363200,"totalLiquidityUSD":31575},{"date":1759449600,"totalLiquidityUSD":33346},{"date":1759536000,"totalLiquidityUSD":35767},{"date":1759622400,"totalLiquidityUSD":35075},{"date":1759708800,"totalLiquidityUSD":35956},{"date":1759795200,"totalLiquidityUSD":36884},{"date":1759881600,"totalLiquidityUSD":40144},{"date":1759968000,"totalLiquidityUSD":38933},{"date":1760054400,"totalLiquidityUSD":37898},{"date":1760140800,"totalLiquidityUSD":33833},{"date":1760227200,"totalLiquidityUSD":34452},{"date":1760313600,"totalLiquidityUSD":39727},{"date":1760400000,"totalLiquidityUSD":39339},{"date":1760486400,"totalLiquidityUSD":36507},{"date":1760572800,"totalLiquidityUSD":35983},{"date":1760659200,"totalLiquidityUSD":34886},{"date":1760745600,"totalLiquidityUSD":32999},{"date":1760832000,"totalLiquidityUSD":32885},{"date":1760918400,"totalLiquidityUSD":33486},{"date":1761004800,"totalLiquidityUSD":32894},{"date":1761091200,"totalLiquidityUSD":32193},{"date":1761177600,"totalLiquidityUSD":33031},{"date":1761264000,"totalLiquidityUSD":34192},{"date":1761350400,"totalLiquidityUSD":33880},{"date":1761436800,"totalLiquidityUSD":33929},{"date":1761523200,"totalLiquidityUSD":34685},{"date":1761609600,"totalLiquidityUSD":34827},{"date":1761696000,"totalLiquidityUSD":33539},{"date":1761782400,"totalLiquidityUSD":33899},{"date":1761868800,"totalLiquidityUSD":32719},{"date":1761955200,"totalLiquidityUSD":33197},{"date":1762041600,"totalLiquidityUSD":33186},{"date":1762128000,"totalLiquidityUSD":32226},{"date":1762214400,"totalLiquidityUSD":30257},{"date":1762300800,"totalLiquidityUSD":28413},{"date":1762387200,"totalLiquidityUSD":29052},{"date":1762473600,"totalLiquidityUSD":28789},{"date":1762560000,"totalLiquidityUSD":30026},{"date":1762646400,"totalLiquidityUSD":29960},{"date":1762732800,"totalLiquidityUSD":30654},{"date":1762819200,"totalLiquidityUSD":30190},{"date":1762905600,"totalLiquidityUSD":29186},{"date":1762992000,"totalLiquidityUSD":28932},{"date":1763078400,"totalLiquidityUSD":27993},{"date":1763164800,"totalLiquidityUSD":28149},{"date":1763251200,"totalLiquidityUSD":28522},{"date":1763337600,"totalLiquidityUSD":28109},{"date":1763424000,"totalLiquidityUSD":27700},{"date":1763510400,"totalLiquidityUSD":28423},{"date":1763596800,"totalLiquidityUSD":27406},{"date":1763683200,"totalLiquidityUSD":26190},{"date":1763769600,"totalLiquidityUSD":25407},{"date":1763856000,"totalLiquidityUSD":25646},{"date":1763942400,"totalLiquidityUSD":25512},{"date":1764028800,"totalLiquidityUSD":26100},{"date":1764115200,"totalLiquidityUSD":26153},{"date":1764201600,"totalLiquidityUSD":27184},{"date":1764288000,"totalLiquidityUSD":27129},{"date":1764374400,"totalLiquidityUSD":26846},{"date":1764460800,"totalLiquidityUSD":26541},{"date":1764547200,"totalLiquidityUSD":25355},{"date":1764633600,"totalLiquidityUSD":25044},{"date":1764720000,"totalLiquidityUSD":26465},{"date":1764806400,"totalLiquidityUSD":27871},{"date":1764892800,"totalLiquidityUSD":27387},{"date":1764979200,"totalLiquidityUSD":26815},{"date":1765065600,"totalLiquidityUSD":27007},{"date":1765152000,"totalLiquidityUSD":27257},{"date":1765238400,"totalLiquidityUSD":26989},{"date":1765324800,"totalLiquidityUSD":26928},{"date":1765411200,"totalLiquidityUSD":26541},{"date":1765497600,"totalLiquidityUSD":26930},{"date":1765584000,"totalLiquidityUSD":26664},{"date":1765670400,"totalLiquidityUSD":27065},{"date":1765756800,"totalLiquidityUSD":26611},{"date":1765843200,"totalLiquidityUSD":25783},{"date":1765929600,"totalLiquidityUSD":26362},{"date":1766016000,"totalLiquidityUSD":25429},{"date":1766102400,"totalLiquidityUSD":25029},{"date":1766188800,"totalLiquidityUSD":25839},{"date":1766275200,"totalLiquidityUSD":25785},{"date":1766361600,"totalLiquidityUSD":25817},{"date":1766448000,"totalLiquidityUSD":25790},{"date":1766534400,"totalLiquidityUSD":25525},{"date":1766620800,"totalLiquidityUSD":25473},{"date":1766707200,"totalLiquidityUSD":25092},{"date":1766793600,"totalLiquidityUSD":25193},{"date":1766880000,"totalLiquidityUSD":25408},{"date":1766966400,"totalLiquidityUSD":26191},{"date":1767052800,"totalLiquidityUSD":25699},{"date":1767139200,"totalLiquidityUSD":25877},{"date":1767225600,"totalLiquidityUSD":26222},{"date":1767312000,"totalLiquidityUSD":25986},{"date":1767398400,"totalLiquidityUSD":26487},{"date":1767484800,"totalLiquidityUSD":26567},{"date":1767571200,"totalLiquidityUSD":27160},{"date":1767657600,"totalLiquidityUSD":27364},{"date":1767744000,"totalLiquidityUSD":27453},{"date":1767830400,"totalLiquidityUSD":27209},{"date":1767916800,"totalLiquidityUSD":26941},{"date":1768003200,"totalLiquidityUSD":27110},{"date":1768089600,"totalLiquidityUSD":27380},{"date":1768176000,"totalLiquidityUSD":27309},{"date":1768262400,"totalLiquidityUSD":27322},{"date":1768348800,"totalLiquidityUSD":28605},{"date":1768435200,"totalLiquidityUSD":28336},{"date":1768521600,"totalLiquidityUSD":28106},{"date":1768608000,"totalLiquidityUSD":28206},{"date":1768694400,"totalLiquidityUSD":28564},{"date":1768780800,"totalLiquidityUSD":27687},{"date":1768867200,"totalLiquidityUSD":27942},{"date":1768953600,"totalLiquidityUSD":26429},{"date":1769040000,"totalLiquidityUSD":26854},{"date":1769126400,"totalLiquidityUSD":26784},{"date":1769212800,"totalLiquidityUSD":26869},{"date":1769299200,"totalLiquidityUSD":26595},{"date":1769385600,"totalLiquidityUSD":26065},{"date":1769472000,"totalLiquidityUSD":26637},{"date":1769558400,"totalLiquidityUSD":27089},{"date":1769644800,"totalLiquidityUSD":27073},{"date":1769731200,"totalLiquidityUSD":25962},{"date":1769817600,"totalLiquidityUSD":25714},{"date":1769904000,"totalLiquidityUSD":23586},{"date":1769990400,"totalLiquidityUSD":22040},{"date":1770076800,"totalLiquidityUSD":23230},{"date":1770163200,"totalLiquidityUSD":22691},{"date":1770249600,"totalLiquidityUSD":20996},{"date":1770336000,"totalLiquidityUSD":18894},{"date":1770422400,"totalLiquidityUSD":19705},{"date":1770508800,"totalLiquidityUSD":19484},{"date":1770595200,"totalLiquidityUSD":19167},{"date":1770681600,"totalLiquidityUSD":19084},{"date":1770768000,"totalLiquidityUSD":18737},{"date":1770854400,"totalLiquidityUSD":18417},{"date":1770940800,"totalLiquidityUSD":18319},{"date":1771027200,"totalLiquidityUSD":18777},{"date":1771113600,"totalLiquidityUSD":18995},{"date":1771200000,"totalLiquidityUSD":18490},{"date":1771286400,"totalLiquidityUSD":18895},{"date":1771372800,"totalLiquidityUSD":18500},{"date":1771459200,"totalLiquidityUSD":18227},{"date":1771545600,"totalLiquidityUSD":18426},{"date":1771632000,"totalLiquidityUSD":18845},{"date":1771718400,"totalLiquidityUSD":18771},{"date":1771804800,"totalLiquidityUSD":17710},{"date":1771891200,"totalLiquidityUSD":18086},{"date":1771977600,"totalLiquidityUSD":18100},{"date":1772064000,"totalLiquidityUSD":18891},{"date":1772150400,"totalLiquidityUSD":18838},{"date":1772236800,"totalLiquidityUSD":18492},{"date":1772323200,"totalLiquidityUSD":18522},{"date":1772409600,"totalLiquidityUSD":18673},{"date":1772496000,"totalLiquidityUSD":19279},{"date":1772582400,"totalLiquidityUSD":19014},{"date":1772668800,"totalLiquidityUSD":19750},{"date":1772755200,"totalLiquidityUSD":19516},{"date":1772841600,"totalLiquidityUSD":18914},{"date":1772928000,"totalLiquidityUSD":18671},{"date":1773014400,"totalLiquidityUSD":18559},{"date":1773100800,"totalLiquidityUSD":19371},{"date":1773187200,"totalLiquidityUSD":19366},{"date":1773273600,"totalLiquidityUSD":19383},{"date":1773360000,"totalLiquidityUSD":19816},{"date":1773446400,"totalLiquidityUSD":19722},{"date":1773532800,"totalLiquidityUSD":19818},{"date":1773619200,"totalLiquidityUSD":20222},{"date":1773705600,"totalLiquidityUSD":20567},{"date":1773792000,"totalLiquidityUSD":20257},{"date":1773878400,"totalLiquidityUSD":19559},{"date":1773964800,"totalLiquidityUSD":19246},{"date":1774051200,"totalLiquidityUSD":19284},{"date":1774137600,"totalLiquidityUSD":18985},{"date":1774224000,"totalLiquidityUSD":18860},{"date":1774310400,"totalLiquidityUSD":19129},{"date":1774396800,"totalLiquidityUSD":19319},{"date":1774483200,"totalLiquidityUSD":19468},{"date":1774569600,"totalLiquidityUSD":18860},{"date":1774656000,"totalLiquidityUSD":18437},{"date":1774742400,"totalLiquidityUSD":18422},{"date":1774828800,"totalLiquidityUSD":18206},{"date":1774915200,"totalLiquidityUSD":18405},{"date":1775001600,"totalLiquidityUSD":18496},{"date":1775088000,"totalLiquidityUSD":18403},{"date":1775174400,"totalLiquidityUSD":17586},{"date":1775260800,"totalLiquidityUSD":17687},{"date":1775347200,"totalLiquidityUSD":17843},{"date":1775433600,"totalLiquidityUSD":18092},{"date":1775520000,"totalLiquidityUSD":18000},{"date":1775606400,"totalLiquidityUSD":18579},{"date":1775692800,"totalLiquidityUSD":18053},{"date":1775779200,"totalLiquidityUSD":18114},{"date":1775865600,"totalLiquidityUSD":18202},{"date":1775952000,"totalLiquidityUSD":17949},{"date":1776038400,"totalLiquidityUSD":17913},{"date":1776124800,"totalLiquidityUSD":18537},{"date":1776211200,"totalLiquidityUSD":18540},{"date":1776297600,"totalLiquidityUSD":18714},{"date":1776384000,"totalLiquidityUSD":19119},{"date":1776470400,"totalLiquidityUSD":19405},{"date":1776556800,"totalLiquidityUSD":18892},{"date":1776643200,"totalLiquidityUSD":18663},{"date":1776729600,"totalLiquidityUSD":18913},{"date":1776816000,"totalLiquidityUSD":19036},{"date":1776902400,"totalLiquidityUSD":19192},{"date":1776988800,"totalLiquidityUSD":19147},{"date":1777075200,"totalLiquidityUSD":19165},{"date":1777161600,"totalLiquidityUSD":18912},{"date":1777248000,"totalLiquidityUSD":19188},{"date":1777334400,"totalLiquidityUSD":18851},{"date":1777420800,"totalLiquidityUSD":18827},{"date":1777507200,"totalLiquidityUSD":18544},{"date":1777593600,"totalLiquidityUSD":18529},{"date":1777680000,"totalLiquidityUSD":18498},{"date":1777766400,"totalLiquidityUSD":18515},{"date":1777852800,"totalLiquidityUSD":18562},{"date":1777939200,"totalLiquidityUSD":18760},{"date":1778025600,"totalLiquidityUSD":19056},{"date":1778112000,"totalLiquidityUSD":19380},{"date":1778198400,"totalLiquidityUSD":19191},{"date":1778284800,"totalLiquidityUSD":19646},{"date":1778371200,"totalLiquidityUSD":19439},{"date":1778457600,"totalLiquidityUSD":19857},{"date":1778544000,"totalLiquidityUSD":19939},{"date":1778630400,"totalLiquidityUSD":20472},{"date":1778716800,"totalLiquidityUSD":20479},{"date":1778803200,"totalLiquidityUSD":20542},{"date":1778889600,"totalLiquidityUSD":20155},{"date":1778976000,"totalLiquidityUSD":19688},{"date":1779062400,"totalLiquidityUSD":19432},{"date":1779148800,"totalLiquidityUSD":19363},{"date":1779235200,"totalLiquidityUSD":19270},{"date":1779321600,"totalLiquidityUSD":19602},{"date":1779408000,"totalLiquidityUSD":19865},{"date":1779494400,"totalLiquidityUSD":19596},{"date":1779580800,"totalLiquidityUSD":19805},{"date":1779667200,"totalLiquidityUSD":19856},{"date":1779753600,"totalLiquidityUSD":19828},{"date":1779840000,"totalLiquidityUSD":19735},{"date":1779926400,"totalLiquidityUSD":19487},{"date":1780012800,"totalLiquidityUSD":19141},{"date":1780099200,"totalLiquidityUSD":19500},{"date":1780185600,"totalLiquidityUSD":22334},{"date":1780272000,"totalLiquidityUSD":20951},{"date":1780358400,"totalLiquidityUSD":20909},{"date":1780444800,"totalLiquidityUSD":19494},{"date":1780531200,"totalLiquidityUSD":18568},{"date":1780617600,"totalLiquidityUSD":17889},{"date":1780704000,"totalLiquidityUSD":17360},{"date":1780790400,"totalLiquidityUSD":17323},{"date":1780876800,"totalLiquidityUSD":18158},{"date":1780963200,"totalLiquidityUSD":17972},{"date":1781049600,"totalLiquidityUSD":17701},{"date":1781136000,"totalLiquidityUSD":17777},{"date":1781222400,"totalLiquidityUSD":18188},{"date":1781308800,"totalLiquidityUSD":18232},{"date":1781395200,"totalLiquidityUSD":18342},{"date":1781481600,"totalLiquidityUSD":18551},{"date":1781568000,"totalLiquidityUSD":18573},{"date":1781654400,"totalLiquidityUSD":18274},{"date":1781740800,"totalLiquidityUSD":17968},{"date":1781827200,"totalLiquidityUSD":17441},{"date":1781913600,"totalLiquidityUSD":17480},{"date":1782000000,"totalLiquidityUSD":17767},{"date":1782086400,"totalLiquidityUSD":17675},{"date":1782172800,"totalLiquidityUSD":17786},{"date":1782259200,"totalLiquidityUSD":17439},{"date":1782345600,"totalLiquidityUSD":17039},{"date":1782432000,"totalLiquidityUSD":16906},{"date":1782518400,"totalLiquidityUSD":17039},{"date":1782604800,"totalLiquidityUSD":16793},{"date":1782691200,"totalLiquidityUSD":16543},{"date":1782777600,"totalLiquidityUSD":16648},{"date":1782864000,"totalLiquidityUSD":16507},{"date":1782950400,"totalLiquidityUSD":16551},{"date":1783036800,"totalLiquidityUSD":16789},{"date":1783123200,"totalLiquidityUSD":17226},{"date":1783209600,"totalLiquidityUSD":17187},{"date":1783296000,"totalLiquidityUSD":17769},{"date":1783382400,"totalLiquidityUSD":17419},{"date":1783468800,"totalLiquidityUSD":17156},{"date":1783555200,"totalLiquidityUSD":17173},{"date":1783641600,"totalLiquidityUSD":17315},{"date":1783728000,"totalLiquidityUSD":17298},{"date":1783814400,"totalLiquidityUSD":17242},{"date":1783900800,"totalLiquidityUSD":17315},{"date":1783987200,"totalLiquidityUSD":17094},{"date":1784073600,"totalLiquidityUSD":17474},{"date":1784160000,"totalLiquidityUSD":17449},{"date":1784246400,"totalLiquidityUSD":17236},{"date":1784332800,"totalLiquidityUSD":17085},{"date":1784419200,"totalLiquidityUSD":17170},{"date":1784505600,"totalLiquidityUSD":17140},{"date":1784592000,"totalLiquidityUSD":17242},{"date":1784678400,"totalLiquidityUSD":17266},{"date":1784764800,"totalLiquidityUSD":17135},{"date":1784851200,"totalLiquidityUSD":17043},{"date":1784937600,"totalLiquidityUSD":16980},{"date":1785024000,"totalLiquidityUSD":17132},{"date":1785110400,"totalLiquidityUSD":17217},{"date":1785196800,"totalLiquidityUSD":16994},{"date":1785283200,"totalLiquidityUSD":17181},{"date":1785369600,"totalLiquidityUSD":17198},{"date":1785456000,"totalLiquidityUSD":17664},{"date":1785542400,"totalLiquidityUSD":17691},{"date":1785628800,"totalLiquidityUSD":17570},{"date":1785715200,"totalLiquidityUSD":17562},{"date":1785801600,"totalLiquidityUSD":17779},{"date":1785888000,"totalLiquidityUSD":17850},{"date":1785974400,"totalLiquidityUSD":17836},{"date":1786060800,"totalLiquidityUSD":17830},{"date":1786147200,"totalLiquidityUSD":17752},{"date":1786233600,"totalLiquidityUSD":18038},{"date":1786320000,"totalLiquidityUSD":18106},{"date":1786406400,"totalLiquidityUSD":18028},{"date":1786492800,"totalLiquidityUSD":18537},{"date":1786579200,"totalLiquidityUSD":18348},{"date":1786665600,"totalLiquidityUSD":18345},{"date":1786752000,"totalLiquidityUSD":18243},{"date":1786838400,"totalLiquidityUSD":18221},{"date":1786924800,"totalLiquidityUSD":18131},{"date":1787011200,"totalLiquidityUSD":18184},{"date":1787097600,"totalLiquidityUSD":18077},{"date":1787184000,"totalLiquidityUSD":18779},{"date":1787270400,"totalLiquidityUSD":19744},{"date":1787356800,"totalLiquidityUSD":20625},{"date":1787443200,"totalLiquidityUSD":20879},{"date":1787529600,"totalLiquidityUSD":21039},{"date":1787616000,"totalLiquidityUSD":21164},{"date":1787702400,"totalLiquidityUSD":20946},{"date":1787788800,"totalLiquidityUSD":21173},{"date":1787875200,"totalLiquidityUSD":21450},{"date":1787961600,"totalLiquidityUSD":20694},{"date":1788048000,"totalLiquidityUSD":20790},{"date":1788134400,"totalLiquidityUSD":20628},{"date":1788220800,"totalLiquidityUSD":20822},{"date":1788307200,"totalLiquidityUSD":20584},{"date":1788393600,"totalLiquidityUSD":20705},{"date":1788480000,"totalLiquidityUSD":21788},{"date":1788566400,"totalLiquidityUSD":21716},{"date":1788652800,"totalLiquidityUSD":22966},{"date":1788739200,"totalLiquidityUSD":22606},{"date":1788825600,"totalLiquidityUSD":22321},{"date":1788912000,"totalLiquidityUSD":22638},{"date":1788998400,"totalLiquidityUSD":21726},{"date":1789084800,"totalLiquidityUSD":21324},{"date":1789171200,"totalLiquidityUSD":22083},{"date":1789257600,"totalLiquidityUSD":21908},{"date":1789344000,"totalLiquidityUSD":21538},{"date":1789430400,"totalLiquidityUSD":21654},{"date":1789516800,"totalLiquidityUSD":21370},{"date":1789603200,"totalLiquidityUSD":21772},{"date":1789689600,"totalLiquidityUSD":22515},{"date":1789776000,"totalLiquidityUSD":22933},{"date":1789862400,"totalLiquidityUSD":22902},{"date":1789948800,"totalLiquidityUSD":23264},{"date":1790035200,"totalLiquidityUSD":23725},{"date":1790121600,"totalLiquidityUSD":23766},{"date":1790208000,"totalLiquidityUSD":23033},{"date":1790294400,"totalLiquidityUSD":23245},{"date":1790380800,"totalLiquidityUSD":23286},{"date":1790467200,"totalLiquidityUSD":23230},{"date":1790553600,"totalLiquidityUSD":23137},{"date":1790640000,"totalLiquidityUSD":22734},{"date":1790726400,"totalLiquidityUSD":22860},{"date":1790812800,"totalLiquidityUSD":23085},{"date":1790899200,"totalLiquidityUSD":23271},{"date":1790985600,"totalLiquidityUSD":23096},{"date":1791072000,"totalLiquidityUSD":23626},{"date":1791158400,"totalLiquidityUSD":23927},{"date":1791244800,"totalLiquidityUSD":23443},{"date":1791331200,"totalLiquidityUSD":23386},{"date":1791417600,"totalLiquidityUSD":23128},{"date":1791504000,"totalLiquidityUSD":22042},{"date":1791590400,"totalLiquidityUSD":22356},{"date":1791676800,"totalLiquidityUSD":22469},{"date":1791763200,"totalLiquidityUSD":22550},{"date":1791849600,"totalLiquidityUSD":22225},{"date":1791936000,"totalLiquidityUSD":22358},{"date":1792022400,"totalLiquidityUSD":21938},{"date":1792108800,"totalLiquidityUSD":21933},{"date":1792195200,"totalLiquidityUSD":21659},{"date":1792281600,"totalLiquidityUSD":21594},{"date":1792368000,"totalLiquidityUSD":21813},{"date":1792454400,"totalLiquidityUSD":21885},{"date":1792540800,"totalLiquidityUSD":22250},{"date":1792627200,"totalLiquidityUSD":22361},{"date":1792713600,"totalLiquidityUSD":21932},{"date":1792800000,"totalLiquidityUSD":22200},{"date":1792886400,"totalLiquidityUSD":22356},{"date":1792972800,"totalLiquidityUSD":22157},{"date":1793059200,"totalLiquidityUSD":22350},{"date":1793145600,"totalLiquidityUSD":22401},{"date":1793210759,"totalLiquidityUSD":22518}],"tokensInUsd":[{"date":1728086400,"tokens":{"BNB":73505.94428}},{"date":1728172800,"tokens":{"BNB":73628.33274}},{"date":1728259200,"tokens":{"BNB":73894.74943}},{"date":1728345600,"tokens":{"BNB":73952.34053}},{"date":1728432000,"tokens":{"BNB":75387.08523}},{"date":1728518400,"tokens":{"BNB":74283.35493}},{"date":1728604800,"tokens":{"BNB":74114.63597}},{"date":1728691200,"tokens":{"BNB":75443.96115}},{"date":1728777600,"tokens":{"BNB":75682.17568}},{"date":1728864000,"tokens":{"BNB":75428.31641}},{"date":1728950400,"tokens":{"BNB":77402.30863}},{"date":1729036800,"tokens":{"BNB":77435.29549}},{"date":1729123200,"tokens":{"BNB":85091.95678}},{"date":1729209600,"tokens":{"BNB":85125.05351}},{"date":1729296000,"tokens":{"BNB":85635.68875}},{"date":1729382400,"tokens":{"BNB":85126.13399}},{"date":1729468800,"tokens":{"BNB":88470.35939}},{"date":1729555200,"tokens":{"BNB":87997.90549}},{"date":1729641600,"tokens":{"BNB":87700.29354}},{"date":1729728000,"tokens":{"BNB":86083.3516}},{"date":1729814400,"tokens":{"BNB":87501.6536}},{"date":1729900800,"tokens":{"BNB":85420.86948}},{"date":1729987200,"tokens":{"BNB":85187.68986}},{"date":1730073600,"tokens":{"BNB":86132.1348}},{"date":1730160000,"tokens":{"BNB":87938.06351}},{"date":1730246400,"tokens":{"BNB":88369.75542}},{"date":1730332800,"tokens":{"BNB":87577.03395}},{"date":1730419200,"tokens":{"BNB":85099.04233}},{"date":1730505600,"tokens":{"BNB":84965.73141}},{"date":1730592000,"tokens":{"BNB":84160.81733}},{"date":1730678400,"tokens":{"BNB":83721.37776}},{"date":1730764800,"tokens":{"BNB":83125.72548}},{"date":1730851200,"tokens":{"BNB":84503.27641}},{"date":1730937600,"tokens":{"BNB":87446.74534}},{"date":1731024000,"tokens":{"BNB":87798.42054}},{"date":1731110400,"tokens":{"BNB":88000.57027}},{"date":1731196800,"tokens":{"BNB":90624.69923}},{"date":1731283200,"tokens":{"BNB":91118.11799}},{"date":1731369600,"tokens":{"BNB":92511.96166}},{"date":1731456000,"tokens":{"BNB":91213.48065}},{"date":1731542400,"tokens":{"BNB":90375.98825}},{"date":1731628800,"tokens":{"BNB":90035.4414}},{"date":1731715200,"tokens":{"BNB":90022.94665}},{"date":1731801600,"tokens":{"BNB":89884.37496}},{"date":1731888000,"tokens":{"BNB":89117.79194}},{"date":1731974400,"tokens":{"WBNB":89471.59461}},{"date":1732060800,"tokens":{"WBNB":89395.21238}},{"date":1732147200,"tokens":{"WBNB":88796.02565}},{"date":1732233600,"tokens":{"WBNB":90465.39841}},{"date":1732320000,"tokens":{"WBNB":91582.18401}},{"date":1732406400,"tokens":{"WBNB":93463.62691}},{"date":1732492800,"tokens":{"WBNB":94586.84915}},{"date":1732579200,"tokens":{"WBNB":91921.45171}},{"date":1732665600,"tokens":{"WBNB":89418.23799}},{"date":1732752000,"tokens":{"WBNB":93853.74085}},{"date":1732838400,"tokens":{"WBNB":94086.34638}},{"date":1732924800,"tokens":{"WBNB":93266.02848}},{"date":1733011200,"tokens":{"WBNB":93701.64431}},{"date":1733097600,"tokens":{"WBNB":93824.43083}},{"date":1733184000,"tokens":{"WBNB":93725.04398}},{"date":1733270400,"tokens":{"WBNB":103154.1503}},{"date":1733356800,"tokens":{"WBNB":102466.11116}},{"date":1733443200,"tokens":{"WBNB":100976.7162}},{"date":1733529600,"tokens":{"WBNB":100883.87309}},{"date":1733616000,"tokens":{"WBNB":106962.23136}},{"date":1733702400,"tokens":{"WBNB":101073.15883}},{"date":1733788800,"tokens":{"WBNB":95594.46627}},{"date":1733875200,"tokens":{"WBNB":95441.043}},{"date":1733961600,"tokens":{"WBNB":100890.48732}},{"date":1734048000,"tokens":{"WBNB":99094.20691}},{"date":1734134400,"tokens":{"WBNB":101460.63016}},{"date":1734220800,"tokens":{"WBNB":100502.51801}},{"date":1734307200,"tokens":{"WBNB":101325.72364}},{"date":1734393600,"tokens":{"WBNB":100044.60899}},{"date":1734480000,"tokens":{"WBNB":100188.97182}},{"date":1734566400,"tokens":{"WBNB":96667.49828}},{"date":1734652800,"tokens":{"WBNB":95428.88261}},{"date":1734739200,"tokens":{"WBNB":96530.89334}},{"date":1734825600,"tokens":{"WBNB":94779.2229}},{"date":1734912000,"tokens":{"WBNB":93403.44041}},{"date":1734998400,"tokens":{"WBNB":97745.83824}},{"date":1735084800,"tokens":{"WBNB":98688.4102}},{"date":1735171200,"tokens":{"WBNB":103636.07394}},{"date":1735257600,"tokens":{"WBNB":103485.63104}},{"date":1735344000,"tokens":{"WBNB":105758.91206}},{"date":1735430400,"tokens":{"WBNB":109566.15413}},{"date":1735516800,"tokens":{"WBNB":107447.65336}},{"date":1735603200,"tokens":{"WBNB":107728.49976}},{"date":1735689600,"tokens":{"WBNB":109059.99168}},{"date":1735776000,"tokens":{"WBNB":107946.05584}},{"date":1735862400,"tokens":{"WBNB":106547.76801}},{"date":1735948800,"tokens":{"WBNB":108729.58176}},{"date":1736035200,"tokens":{"WBNB":107677.93421}},{"date":1736121600,"tokens":{"WBNB":107494.26704}},{"date":1736208000,"tokens":{"WBNB":109688.80701}},{"date":1736294400,"tokens":{"WBNB":106906.22664}},{"date":1736380800,"tokens":{"WBNB":106513.20457}},{"date":1736467200,"tokens":{"WBNB":104999.84215}},{"date":1736553600,"tokens":{"WBNB":105861.82454}},{"date":1736640000,"tokens":{"WBNB":106491.07427}},{"date":1736726400,"tokens":{"WBNB":105424.61603}},{"date":1736812800,"tokens":{"WBNB":105413.82904}},{"date":1736899200,"tokens":{"WBNB":106221.73147}},{"date":1736985600,"tokens":{"WBNB":106868.00044}},{"date":1737072000,"tokens":{"WBNB":107571.73092}},{"date":1737158400,"tokens":{"WBNB":106190.60173}},{"date":1737244800,"tokens":{"WBNB":106840.74233}},{"date":1737331200,"tokens":{"WBNB":102615.35888}},{"date":1737417600,"tokens":{"WBNB":103307.11877}},{"date":1737504000,"tokens":{"WBNB":104698.68334}},{"date":1737590400,"tokens":{"WBNB":104914.27186}},{"date":1737676800,"tokens":{"WBNB":103708.65691}},{"date":1737763200,"tokens":{"WBNB":102664.83824}},{"date":1737849600,"tokens":{"WBNB":103806.3056}},{"date":1737936000,"tokens":{"WBNB":100806.40624}},{"date":1738022400,"tokens":{"WBNB":103141.08691}},{"date":1738108800,"tokens":{"WBNB":101249.78121}},{"date":1738195200,"tokens":{"WBNB":101802.29854}},{"date":1738281600,"tokens":{"WBNB":102174.25505}},{"date":1738368000,"tokens":{"WBNB":103042.70626}},{"date":1738454400,"tokens":{"WBNB":100126.506}},{"date":1738540800,"tokens":{"WBNB":94508.22645}},{"date":1738627200,"tokens":{"WBNB":95460.32978}},{"date":1738713600,"tokens":{"WBNB":90942.79859}},{"date":1738800000,"tokens":{"WBNB":91866.5672}},{"date":1738886400,"tokens":{"WBNB":91022.23988}},{"date":1738972800,"tokens":{"WBNB":90879.26035}},{"date":1739059200,"tokens":{"WBNB":95152.95783}},{"date":1739145600,"tokens":{"WBNB":93494.0568}},{"date":1739232000,"tokens":{"WBNB":96592.71519}},{"date":1739318400,"tokens":{"WBNB":98599.9918}},{"date":1739404800,"tokens":{"WBNB":105847.41652}},{"date":1739491200,"tokens":{"WBNB":101453.42698}},{"date":1739577600,"tokens":{"WBNB":101098.72521}},{"date":1739664000,"tokens":{"WBNB":101104.5804}},{"date":1739750400,"tokens":{"WBNB":101603.89534}},{"date":1739836800,"tokens":{"WBNB":101364.32068}},{"date":1739923200,"tokens":{"WBNB":98392.73287}},{"date":1740009600,"tokens":{"WBNB":99644.2356}},{"date":1740096000,"tokens":{"WBNB":99884.76852}},{"date":1740182400,"tokens":{"WBNB":99236.29722}},{"date":1740268800,"tokens":{"WBNB":101455.15819}},{"date":1740355200,"tokens":{"WBNB":98767.96407}},{"date":1740441600,"tokens":{"WBNB":94407.10581}},{"date":1740528000,"tokens":{"WBNB":97559.07094}},{"date":1740614400,"tokens":{"WBNB":95308.30666}},{"date":1740700800,"tokens":{"WBNB":92213.06335}},{"date":1740787200,"tokens":{"WBNB":93218.80884}},{"date":1740873600,"tokens":{"WBNB":95370.59607}},{"date":1740960000,"tokens":{"WBNB":94938.31946}},{"date":1741046400,"tokens":{"WBNB":87471.70388}},{"date":1741132800,"tokens":{"WBNB":91928.53629}},{"date":1741219200,"tokens":{"WBNB":95058.49955}},{"date":1741305600,"tokens":{"WBNB":91989.45271}},{"date":1741392000,"tokens":{"WBNB":93631.70148}},{"date":1741478400,"tokens":{"WBNB":92394.22625}},{"date":1741564800,"tokens":{"WBNB":90402.13699}},{"date":1741651200,"tokens":{"WBNB":86849.15866}},{"date":1741737600,"tokens":{"WBNB":89137.58121}},{"date":1741824000,"tokens":{"WBNB":92335.06264}},{"date":1741910400,"tokens":{"WBNB":92365.49034}},{"date":1741996800,"tokens":{"WBNB":94100.41709}},{"date":1742083200,"tokens":{"WBNB":96560.37008}},{"date":1742169600,"tokens":{"WBNB":99496.00536}},{"date":1742256000,"tokens":{"WBNB":98665.15863}},{"date":1742342400,"tokens":{"WBNB":95685.72735}},{"date":1742428800,"tokens":{"WBNB":97242.68545}},{"date":1742515200,"tokens":{"WBNB":98122.65232}},{"date":1742601600,"tokens":{"WBNB":98493.88191}},{"date":1742688000,"tokens":{"WBNB":97154.34658}},{"date":1742774400,"tokens":{"WBNB":97333.40665}},{"date":1742860800,"tokens":{"WBNB":99022.42772}},{"date":1742947200,"tokens":{"WBNB":97696.5047}},{"date":1743033600,"tokens":{"WBNB":96521.66334}},{"date":1743120000,"tokens":{"WBNB":98600.9861}},{"date":1743206400,"tokens":{"WBNB":96819.81667}},{"date":1743292800,"tokens":{"WBNB":95261.61218}},{"date":1743379200,"tokens":{"WBNB":94361.62512}},{"date":1743465600,"tokens":{"WBNB":95513.41718}},{"date":1743552000,"tokens":{"WBNB":94560.38443}},{"date":1743638400,"tokens":{"WBNB":94689.31668}},{"date":1743724800,"tokens":{"WBNB":93790.06624}},{"date":1743811200,"tokens":{"WBNB":94019.73504}},{"date":1743897600,"tokens":{"WBNB":93181.0586}},{"date":1743984000,"tokens":{"WBNB":89843.06832}},{"date":1744070400,"tokens":{"WBNB":90341.35597}},{"date":1744156800,"tokens":{"WBNB":88267.22467}},{"date":1744243200,"tokens":{"WBNB":91618.45154}},{"date":1744329600,"tokens":{"WBNB":91832.00963}},{"date":1744416000,"tokens":{"WBNB":92870.71169}},{"date":1744502400,"tokens":{"WBNB":93779.62338}},{"date":1744588800,"tokens":{"WBNB":92582.66698}},{"date":1744675200,"tokens":{"WBNB":92786.10755}},{"date":1744761600,"tokens":{"WBNB":92232.48573}},{"date":1744848000,"tokens":{"WBNB":92257.81002}},{"date":1744934400,"tokens":{"WBNB":93504.38382}},{"date":1745020800,"tokens":{"WBNB":93115.58259}},{"date":1745107200,"tokens":{"WBNB":92979.85588}},{"date":1745193600,"tokens":{"WBNB":93693.81151}},{"date":1745280000,"tokens":{"WBNB":93591.26112}},{"date":1745366400,"tokens":{"WBNB":96176.01953}},{"date":1745452800,"tokens":{"WBNB":92561.23028}},{"date":1745539200,"tokens":{"WBNB":92476.18589}},{"date":1745625600,"tokens":{"WBNB":92416.8428}},{"date":1745712000,"tokens":{"WBNB":92881.21209}},{"date":1745798400,"tokens":{"WBNB":92161.10899}},{"date":1745884800,"tokens":{"WBNB":92595.42614}},{"date":1745971200,"tokens":{"WBNB":91811.14381}},{"date":1746057600,"tokens":{"WBNB":91984.9719}},{"date":1746144000,"tokens":{"WBNB":91886.17391}},{"date":1746230400,"tokens":{"WBNB":91760.83968}},{"date":1746316800,"tokens":{"WBNB":91804.33426}},{"date":1746403200,"tokens":{"WBNB":90509.17445}},{"date":1746489600,"tokens":{"WBNB":91680.26104}},{"date":1746576000,"tokens":{"WBNB":92560.41868}},{"date":1746662400,"tokens":{"WBNB":92406.17868}},{"date":1746748800,"tokens":{"WBNB":94868.38542}},{"date":1746835200,"tokens":{"WBNB":99735.86158}},{"date":1746921600,"tokens":{"WBNB":98645.61595}},{"date":1747008000,"tokens":{"WBNB":97358.44643}},{"date":1747094400,"tokens":{"WBNB":97325.46123}},{"date":1747180800,"tokens":{"WBNB":98209.26963}},{"date":1747267200,"tokens":{"WBNB":96608.85377}},{"date":1747353600,"tokens":{"WBNB":97516.02817}},{"date":1747440000,"tokens":{"WBNB":96238.25341}},{"date":1747526400,"tokens":{"WBNB":96375.05327}},{"date":1747612800,"tokens":{"WBNB":96958.05456}},{"date":1747699200,"tokens":{"WBNB":97471.06972}},{"date":1747785600,"tokens":{"WBNB":97470.78702}},{"date":1747872000,"tokens":{"WBNB":101057.08586}},{"date":1747958400,"tokens":{"WBNB":101119.05221}},{"date":1748044800,"tokens":{"WBNB":97881.9097}},{"date":1748131200,"tokens":{"WBNB":98751.35833}},{"date":1748217600,"tokens":{"WBNB":99743.21928}},{"date":1748304000,"tokens":{"WBNB":99926.91976}},{"date":1748390400,"tokens":{"WBNB":100872.68504}},{"date":1748476800,"tokens":{"WBNB":98351.32842}},{"date":1748563200,"tokens":{"WBNB":97031.70112}},{"date":1748649600,"tokens":{"WBNB":94834.78804}},{"date":1748736000,"tokens":{"WBNB":95502.57578}},{"date":1748822400,"tokens":{"WBNB":96085.68068}},{"date":1748908800,"tokens":{"WBNB":97114.42784}},{"date":1748995200,"tokens":{"WBNB":96617.46521}},{"date":1749081600,"tokens":{"WBNB":96137.17258}},{"date":1749168000,"tokens":{"WBNB":93053.24254}},{"date":1749254400,"tokens":{"WBNB":93706.28285}},{"date":1749340800,"tokens":{"WBNB":94911.58401}},{"date":1749427200,"tokens":{"WBNB":94670.10129}},{"date":1749513600,"tokens":{"WBNB":96771.70258}},{"date":1749600000,"tokens":{"WBNB":96933.86267}},{"date":1749686400,"tokens":{"WBNB":96639.44216}},{"date":1749772800,"tokens":{"WBNB":93719.33617}},{"date":1749859200,"tokens":{"WBNB":94619.15711}},{"date":1749945600,"tokens":{"WBNB":93931.93243}},{"date":1750032000,"tokens":{"WBNB":94688.64929}},{"date":1750118400,"tokens":{"WBNB":94586.50883}},{"date":1750204800,"tokens":{"WBNB":94677.31951}},{"date":1750291200,"tokens":{"WBNB":93855.69306}},{"date":1750377600,"tokens":{"WBNB":93651.70845}},{"date":1750464000,"tokens":{"WBNB":93155.56647}},{"date":1750550400,"tokens":{"WBNB":91960.14066}},{"date":1750636800,"tokens":{"WBNB":90786.69439}},{"date":1750723200,"tokens":{"WBNB":93962.88504}},{"date":1750809600,"tokens":{"WBNB":94299.56765}},{"date":1750896000,"tokens":{"WBNB":94619.69793}},{"date":1750982400,"tokens":{"WBNB":93925.47487}},{"date":1751068800,"tokens":{"WBNB":94260.36585}},{"date":1751155200,"tokens":{"WBNB":94682.53402}},{"date":1751241600,"tokens":{"WBNB":95567.49498}},{"date":1751328000,"tokens":{"WBNB":95750.57738}},{"date":1751414400,"tokens":{"WBNB":94493.42488}},{"date":1751500800,"tokens":{"WBNB":67651.04274}},{"date":1751587200,"tokens":{"USDT":11243.44664,"WBNB":67782.54556}},{"date":1751673600,"tokens":{"USDT":11231.85165,"WBNB":63388.8788}},{"date":1751760000,"tokens":{"USDT":10913.48552,"WBNB":62808.32688}},{"date":1751846400,"tokens":{"WBNB":63557.83924,"USDT":10883.44822}},{"date":1751932800,"tokens":{"WBNB":63284.83766,"USDT":10913.05764}},{"date":1752019200,"tokens":{"WBNB":63393.52399,"USDT":10948.10008}},{"date":1752105600,"tokens":{"WBNB":64180.79147,"USDT":9501.81466}},{"date":1752192000,"tokens":{"USDT":10061.19888,"WBNB":66045.19508}},{"date":1752278400,"tokens":{"WBNB":66197.91212,"USDT":13925.41706}},{"date":1752364800,"tokens":{"USDT":16577.72225,"WBNB":65752.91654}},{"date":1752451200,"tokens":{"USDT":14389.99331,"WBNB":66304.30142}},{"date":1752537600,"tokens":{"WBNB":65728.38358,"USDT":12586.57852}},{"date":1752624000,"tokens":{"WBNB":65875.0475,"USDT":13933.05862}},{"date":1752710400,"tokens":{"USDT":13223.93624,"WBNB":68452.79801}},{"date":1752796800,"tokens":{"USDT":12891.92748,"WBNB":70083.07574}},{"date":1752883200,"tokens":{"USDT":11310.89568,"WBNB":70242.13537}},{"date":1752969600,"tokens":{"WBNB":70817.87903,"USDT":11019.60569}},{"date":1753056000,"tokens":{"USDT":11672.05655,"WBNB":72446.559}},{"date":1753142400,"tokens":{"USDT":11584.5535,"WBNB":73471.85506}},{"date":1753228800,"tokens":{"WBNB":75701.53763,"USDT":11557.20463}},{"date":1753315200,"tokens":{"USDT":10539.59167,"WBNB":72479.15021}},{"date":1753401600,"tokens":{"WBNB":72719.54456,"USDT":10899.91718}},{"date":1753488000,"tokens":{"WBNB":74699.62038,"USDT":10934.38837}},{"date":1753574400,"tokens":{"WBNB":76008.70116,"USDT":10935.93544}},{"date":1753660800,"tokens":{"USDT":11047.09316,"WBNB":80989.92599}},{"date":1753747200,"tokens":{"USDT":10923.97738,"WBNB":79404.32908}},{"date":1753833600,"tokens":{"USDT":9816.7897,"WBNB":77477.70854}},{"date":1753920000,"tokens":{"USDT":9805.1856,"WBNB":76309.29463}},{"date":1754006400,"tokens":{"USDT":9839.29801,"WBNB":75292.24178}},{"date":1754092800,"tokens":{"WBNB":73452.33132,"USDT":8804.76986}},{"date":1754179200,"tokens":{"USDT":8185.95001,"WBNB":70727.26054}},{"date":1754265600,"tokens":{"USDT":8643.39332,"WBNB":72385.6694}},{"date":1754352000,"tokens":{"WBNB":73244.30407,"USDT":9917.10029}},{"date":1754438400,"tokens":{"USDT":9855.94717,"WBNB":71721.81451}},{"date":1754524800,"tokens":{"USDT":10392.52797,"WBNB":74015.60093}},{"date":1754611200,"tokens":{"USDT":9820.80974,"WBNB":75045.66753}},{"date":1754697600,"tokens":{"WBNB":76176.7396,"USDT":9673.28138}},{"date":1754784000,"tokens":{"WBNB":77449.49854,"USDT":10210.09414}},{"date":1754870400,"tokens":{"USDT":12768.33833,"WBNB":78395.37823}},{"date":1754956800,"tokens":{"USDT":18905.7873,"WBNB":77553.68817}},{"date":1755043200,"tokens":{"USDT":15808.34163,"WBNB":80062.11971}},{"date":1755129600,"tokens":{"WBNB":81342.70024,"USDT":15591.33985}},{"date":1755216000,"tokens":{"USDT":15606.8946,"WBNB":80429.75088}},{"date":1755302400,"tokens":{"USDT":14279.76294,"WBNB":79845.01578}},{"date":1755388800,"tokens":{"WBNB":80231.41313,"USDT":13146.85033}},{"date":1755475200,"tokens":{"USDT":17155.16429,"WBNB":80856.10602}},{"date":1755561600,"tokens":{"USDT":16718.26665,"WBNB":80503.15973}},{"date":1755648000,"tokens":{"WBNB":78368.09042,"USDT":16421.90832}},{"date":1755734400,"tokens":{"WBNB":57479.68042,"USDT":18401.38935}},{"date":1755820800,"tokens":{"WBNB":55712.32234,"USDT":25476.21074}},{"date":1755907200,"tokens":{"USDT":59940.86728,"WBNB":58445.95528}},{"date":1755993600,"tokens":{"WBNB":58540.00102,"USDT":65901.89885}},{"date":1756080000,"tokens":{"WBNB":57852.66502,"USDT":44707.43847}},{"date":1756166400,"tokens":{"USDT":40413.51178,"WBNB":56039.49468}},{"date":1756252800,"tokens":{"USDT":51338.87708,"WBNB":56971.77918}},{"date":1756339200,"tokens":{"USDT":555.02275,"WBNB":26124.19917}},{"date":1756425600,"tokens":{"WBNB":26481.66306,"USDT":551.0583}},{"date":1756512000,"tokens":{"WBNB":26029.5408,"USDT":519.34272}},{"date":1756598400,"tokens":{"WBNB":26053.61351,"USDT":490.2554}},{"date":1756684800,"tokens":{"WBNB":25838.69109,"USDT":434.50861}},{"date":1756771200,"tokens":{"USDT":420.67076,"WBNB":25699.27914}},{"date":1756857600,"tokens":{"WBNB":25774.27733,"USDT":336.86437}},{"date":1756944000,"tokens":{"WBNB":25741.09592,"USDT":313.25475}},{"date":1757030400,"tokens":{"WBNB":25613.82121,"USDT":274.33441}},{"date":1757116800,"tokens":{"USDT":409.97479,"WBNB":25745.08728}},{"date":1757203200,"tokens":{"USDT":354.11859,"WBNB":26230.81669}},{"date":1757289600,"tokens":{"WBNB":26578.91253,"USDT":411.95152}},{"date":1757376000,"tokens":{"USDT":525.83814,"WBNB":26460.03143}},{"date":1757462400,"tokens":{"WBNB":26652.17778,"USDT":450.75062}},{"date":1757548800,"tokens":{"WBNB":26903.05146,"USDT":401.32938}},{"date":1757635200,"tokens":{"WBNB":27369.96869,"USDT":391.06806}},{"date":1757721600,"tokens":{"WBNB":28045.83381,"USDT":401.01781}},{"date":1757808000,"tokens":{"USDT":383.62907,"WBNB":28335.97937}},{"date":1757894400,"tokens":{"WBNB":27996.1113,"USDT":394.90988}},{"date":1757980800,"tokens":{"WBNB":27849.17214,"USDT":368.87482}},{"date":1758067200,"tokens":{"WBNB":28896.17264,"USDT":356.29322}},{"date":1758153600,"tokens":{"WBNB":29841.36295,"USDT":368.40493}},{"date":1758240000,"tokens":{"USDT":377.8289,"WBNB":29780.83155}},{"date":1758326400,"tokens":{"USDT":361.0316,"WBNB":29805.60266}},{"date":1758412800,"tokens":{"WBNB":32026.04764,"USDT":354.68633}},{"date":1758499200,"tokens":{"USDT":353.36372,"WBNB":31257.93452}},{"date":1758585600,"tokens":{"USDT":338.91306,"WBNB":30095.33305}},{"date":1758672000,"tokens":{"WBNB":30892.483,"USDT":334.88697}},{"date":1758758400,"tokens":{"WBNB":30207.72433,"USDT":328.51263}},{"date":1758844800,"tokens":{"WBNB":28574.70919,"USDT":302.87319}},{"date":1758931200,"tokens":{"WBNB":28971.33105,"USDT":328.07634}},{"date":1759017600,"tokens":{"USDT":326.22832,"WBNB":29403.8468}},{"date":1759104000,"tokens":{"USDT":319.75076,"WBNB":30344.01836}},{"date":1759190400,"tokens":{"WBNB":31002.99757,"USDT":304.6076}},{"date":1759276800,"tokens":{"USDT":314.65064,"WBNB":30590.31742}},{"date":1759363200,"tokens":{"WBNB":31243.55725,"USDT":331.45298}},{"date":1759449600,"tokens":{"USDT":320.36237,"WBNB":33025.8642}},{"date":1759536000,"tokens":{"USDT":309.33062,"WBNB":35458.14132}},{"date":1759622400,"tokens":{"WBNB":34788.79897,"USDT":286.80961}},{"date":1759708800,"tokens":{"WBNB":35684.43658,"USDT":272.24276}},{"date":1759795200,"tokens":{"WBNB":36615.41133,"USDT":269.39186}},{"date":1759881600,"tokens":{"WBNB":39836.91996,"USDT":307.49089}},{"date":1759968000,"tokens":{"WBNB":38656.6476,"USDT":276.51237}},{"date":1760054400,"tokens":{"WBNB":37656.89475,"USDT":241.87148}},{"date":1760140800,"tokens":{"USDT":227.57868,"WBNB":33605.75632}},{"date":1760227200,"tokens":{"USDT":259.04168,"WBNB":34193.73125}},{"date":1760313600,"tokens":{"USDT":252.48111,"WBNB":39475.04255}},{"date":1760400000,"tokens":{"WBNB":39094.03166,"USDT":245.6634}},{"date":1760486400,"tokens":{"USDT":231.93937,"WBNB":36275.17025}},{"date":1760572800,"tokens":{"WBNB":35765.64292,"USDT":217.4275}},{"date":1760659200,"tokens":{"WBNB":34703.98882,"USDT":182.39473}},{"date":1760745600,"tokens":{"WBNB":32839.04007,"USDT":160.4588}},{"date":1760832000,"tokens":{"USDT":175.38627,"WBNB":32710.61273}},{"date":1760918400,"tokens":{"WBNB":33309.62984,"USDT":176.98082}},{"date":1761004800,"tokens":{"USDT":179.69361,"WBNB":32715.29257}},{"date":1761091200,"tokens":{"WBNB":32011.16,"USDT":182.08775}},{"date":1761177600,"tokens":{"WBNB":32859.35864,"USDT":171.78805}},{"date":1761264000,"tokens":{"USDT":156.33712,"WBNB":34036.13262}},{"date":1761350400,"tokens":{"USDT":142.60968,"WBNB":33738.13679}},{"date":1761436800,"tokens":{"WBNB":33795.0533,"USDT":134.78736}},{"date":1761523200,"tokens":{"USDT":201.25573,"WBNB":34484.39557}},{"date":1761609600,"tokens":{"USDT":252.26611,"WBNB":34575.03366}},{"date":1761696000,"tokens":{"WBNB":33333.32542,"USDT":206.27471}},{"date":1761782400,"tokens":{"WBNB":33720.75153,"USDT":178.72467}},{"date":1761868800,"tokens":{"WBNB":32528.3175,"USDT":191.29572}},{"date":1761955200,"tokens":{"WBNB":32809.62675,"USDT":387.90108}},{"date":1762041600,"tokens":{"WBNB":32745.84962,"USDT":440.58258}},{"date":1762128000,"tokens":{"WBNB":31793.91228,"USDT":432.85191}},{"date":1762214400,"tokens":{"WBNB":29912.61311,"USDT":344.41091}},{"date":1762300800,"tokens":{"WBNB":28105.52066,"USDT":307.7521}},{"date":1762387200,"tokens":{"WBNB":28755.24242,"USDT":297.35002}},{"date":1762473600,"tokens":{"WBNB":28492.62107,"USDT":297.19797}},{"date":1762560000,"tokens":{"WBNB":29694.75804,"USDT":331.97778}},{"date":1762646400,"tokens":{"WBNB":29658.77036,"USDT":301.34556}},{"date":1762732800,"tokens":{"WBNB":30351.33867,"USDT":303.46424}},{"date":1762819200,"tokens":{"USDT":306.16596,"WBNB":29883.98214}},{"date":1762905600,"tokens":{"USDT":289.7622,"WBNB":28896.84467}},{"date":1762992000,"tokens":{"USDT":295.99373,"WBNB":28636.18226}},{"date":1763078400,"tokens":{"USDT":302.03068,"WBNB":27691.37422}},{"date":1763164800,"tokens":{"USDT":288.73274,"WBNB":27861.17783}},{"date":1763251200,"tokens":{"WBNB":28226.29608,"USDT":296.0853}},{"date":1763337600,"tokens":{"WBNB":27826.81445,"USDT":282.75937}},{"date":1763424000,"tokens":{"USDT":262.39513,"WBNB":27438.11801}},{"date":1763510400,"tokens":{"WBNB":28138.82943,"USDT":284.43303}},{"date":1763596800,"tokens":{"USDT":268.42597,"WBNB":27137.68559}},{"date":1763683200,"tokens":{"USDT":259.29226,"WBNB":25931.39643}},{"date":1763769600,"tokens":{"WBNB":25148.15571,"USDT":259.31398}},{"date":1763856000,"tokens":{"WBNB":25400.43517,"USDT":245.87968}},{"date":1763942400,"tokens":{"WBNB":25270.49331,"USDT":242.11225}},{"date":1764028800,"tokens":{"USDT":224.60154,"WBNB":25875.67804}},{"date":1764115200,"tokens":{"WBNB":25909.21569,"USDT":244.0503}},{"date":1764201600,"tokens":{"WBNB":26962.47989,"USDT":222.15683}},{"date":1764288000,"tokens":{"WBNB":26893.01405,"USDT":236.55777}},{"date":1764374400,"tokens":{"WBNB":26613.20508,"USDT":233.28083}},{"date":1764460800,"tokens":{"WBNB":26317.39573,"USDT":224.24388}},{"date":1764547200,"tokens":{"WBNB":25133.77145,"USDT":221.39115}},{"date":1764633600,"tokens":{"WBNB":24850.59993,"USDT":194.32627}},{"date":1764720000,"tokens":{"USDT":203.85378,"WBNB":26261.53327}},{"date":1764806400,"tokens":{"WBNB":27677.05654,"USDT":194.76408}},{"date":1764892800,"tokens":{"USDT":192.32463,"WBNB":27194.71473}},{"date":1764979200,"tokens":{"USDT":162.26294,"WBNB":26653.30896}},{"date":1765065600,"tokens":{"USDT":154.32308,"WBNB":26853.23184}},{"date":1765152000,"tokens":{"WBNB":27096.66261,"USDT":160.63038}},{"date":1765238400,"tokens":{"WBNB":26825.8035,"USDT":164.18681}},{"date":1765324800,"tokens":{"WBNB":26777.33724,"USDT":151.03907}},{"date":1765411200,"tokens":{"WBNB":26387.89551,"USDT":153.11883}},{"date":1765497600,"tokens":{"WBNB":26781.93417,"USDT":149.00545}},{"date":1765584000,"tokens":{"WBNB":26521.71361,"USDT":142.29968}},{"date":1765670400,"tokens":{"USDT":166.63428,"WBNB":26899.21074}},{"date":1765756800,"tokens":{"WBNB":26452.88972,"USDT":158.89289}},{"date":1765843200,"tokens":{"WBNB":25641.25851,"USDT":141.86535}},{"date":1765929600,"tokens":{"USDT":148.16372,"WBNB":26214.42277}},{"date":1766016000,"tokens":{"WBNB":25282.42112,"USDT":146.99731}},{"date":1766102400,"tokens":{"WBNB":24883.31554,"USDT":145.76463}},{"date":1766188800,"tokens":{"WBNB":25693.45099,"USDT":146.3861}},{"date":1766275200,"tokens":{"WBNB":25640.09252,"USDT":145.25776}},{"date":1766361600,"tokens":{"WBNB":25677.01523,"USDT":140.88252}},{"date":1766448000,"tokens":{"USDT":139.52927,"WBNB":25650.66036}},{"date":1766534400,"tokens":{"USDT":138.73708,"WBNB":25386.88512}},{"date":1766620800,"tokens":{"WBNB":25339.51534,"USDT":133.62886}},{"date":1766707200,"tokens":{"USDT":129.63964,"WBNB":24962.69066}},{"date":1766793600,"tokens":{"WBNB":25062.53209,"USDT":130.9177}},{"date":1766880000,"tokens":{"WBNB":25278.71933,"USDT":129.30076}},{"date":1766966400,"tokens":{"USDT":135.1967,"WBNB":26056.55245}},{"date":1767052800,"tokens":{"USDT":130.77213,"WBNB":25568.36491}},{"date":1767139200,"tokens":{"WBNB":25751.34465,"USDT":126.52195}},{"date":1767225600,"tokens":{"WBNB":26094.48022,"USDT":128.03254}},{"date":1767312000,"tokens":{"USDT":133.44201,"WBNB":25852.71378}},{"date":1767398400,"tokens":{"USDT":139.0848,"WBNB":26347.94575}},{"date":1767484800,"tokens":{"USDT":132.35896,"WBNB":26435.27323}},{"date":1767571200,"tokens":{"USDT":129.76123,"WBNB":27031.11396}},{"date":1767657600,"tokens":{"USDT":131.61598,"WBNB":27233.37695}},{"date":1767744000,"tokens":{"WBNB":27326.84232,"USDT":126.77352}},{"date":1767830400,"tokens":{"WBNB":27074.51288,"USDT":135.47993}},{"date":1767916800,"tokens":{"USDT":139.26423,"WBNB":26801.91755}},{"date":1768003200,"tokens":{"USDT":142.81618,"WBNB":26968.03271}},{"date":1768089600,"tokens":{"USDT":137.19929,"WBNB":27243.63526}},{"date":1768176000,"tokens":{"USDT":140.12933,"WBNB":27169.02073}},{"date":1768262400,"tokens":{"USDT":137.8439,"WBNB":27185.01672}},{"date":1768348800,"tokens":{"USDT":133.13502,"WBNB":28472.00306}},{"date":1768435200,"tokens":{"USDT":135.86618,"WBNB":28200.85471}},{"date":1768521600,"tokens":{"WBNB":27984.64735,"USDT":121.72539}},{"date":1768608000,"tokens":{"USDT":116.1463,"WBNB":28090.12632}},{"date":1768694400,"tokens":{"USDT":119.04913,"WBNB":28445.34848}},{"date":1768780800,"tokens":{"USDT":119.55119,"WBNB":27567.90731}},{"date":1768867200,"tokens":{"WBNB":27822.07309,"USDT":120.43753}},{"date":1768953600,"tokens":{"WBNB":26313.66944,"USDT":115.67513}},{"date":1769040000,"tokens":{"USDT":112.68038,"WBNB":26742.14601}},{"date":1769126400,"tokens":{"USDT":113.70909,"WBNB":26671.01785}},{"date":1769212800,"tokens":{"WBNB":26758.457,"USDT":111.20038}},{"date":1769299200,"tokens":{"WBNB":26488.3111,"USDT":107.54263}},{"date":1769385600,"tokens":{"WBNB":25955.55759,"USDT":110.15553}},{"date":1769472000,"tokens":{"WBNB":26526.88531,"USDT":110.54044}},{"date":1769558400,"tokens":{"USDT":107.10779,"WBNB":26982.50102}},{"date":1769644800,"tokens":{"USDT":102.8764,"WBNB":26970.34174}},{"date":1769731200,"tokens":{"USDT":95.6094,"WBNB":25866.39968}},{"date":1769817600,"tokens":{"USDT":93.72002,"WBNB":25620.3793}},{"date":1769904000,"tokens":{"WBNB":23495.97461,"USDT":90.29652}},{"date":1769990400,"tokens":{"WBNB":21958.75262,"USDT":81.35837}},{"date":1770076800,"tokens":{"WBNB":23149.85212,"USDT":80.44305}},{"date":1770163200,"tokens":{"WBNB":22611.56149,"USDT":80.36337}},{"date":1770249600,"tokens":{"WBNB":20912.43095,"USDT":83.78067}},{"date":1770336000,"tokens":{"USDT":94.96577,"WBNB":18799.85387}},{"date":1770422400,"tokens":{"USDT":87.44815,"WBNB":19618.44487}},{"date":1770508800,"tokens":{"WBNB":19405.65552,"USDT":78.42307}},{"date":1770595200,"tokens":{"WBNB":19090.58183,"USDT":76.81742}},{"date":1770681600,"tokens":{"WBNB":19012.20331,"USDT":72.53671}},{"date":1770768000,"tokens":{"USDT":71.9173,"WBNB":18665.32637}},{"date":1770854400,"tokens":{"USDT":62.05704,"WBNB":18355.67299}},{"date":1770940800,"tokens":{"USDT":56.7109,"WBNB":18262.69016}},{"date":1771027200,"tokens":{"USDT":48.95287,"WBNB":18728.34139}},{"date":1771113600,"tokens":{"USDT":50.00283,"WBNB":18945.34046}},{"date":1771200000,"tokens":{"WBNB":18440.56184,"USDT":49.48143}},{"date":1771286400,"tokens":{"WBNB":18846.90539,"USDT":48.63003}},{"date":1771372800,"tokens":{"USDT":50.26117,"WBNB":18449.88877}},{"date":1771459200,"tokens":{"USDT":49.0487,"WBNB":18178.21572}},{"date":1771545600,"tokens":{"USDT":46.66872,"WBNB":18379.38318}},{"date":1771632000,"tokens":{"USDT":46.84655,"WBNB":18798.59134}},{"date":1771718400,"tokens":{"USDT":45.94055,"WBNB":18725.35974}},{"date":1771804800,"tokens":{"USDT":44.96206,"WBNB":17665.80779}},{"date":1771891200,"tokens":{"USDT":43.61227,"WBNB":18042.4865}},{"date":1771977600,"tokens":{"WBNB":18057.52,"USDT":42.54149}},{"date":1772064000,"tokens":{"USDT":42.05955,"WBNB":18849.52278}},{"date":1772150400,"tokens":{"USDT":42.65265,"WBNB":18795.63201}},{"date":1772236800,"tokens":{"USDT":42.08616,"WBNB":18450.52831}},{"date":1772323200,"tokens":{"WBNB":18479.58988,"USDT":42.51369}},{"date":1772409600,"tokens":{"WBNB":18636.17377,"USDT":36.83471}},{"date":1772496000,"tokens":{"WBNB":19243.55323,"USDT":35.76481}},{"date":1772582400,"tokens":{"USDT":34.91527,"WBNB":18979.93465}},{"date":1772668800,"tokens":{"USDT":37.48173,"WBNB":19712.82902}},{"date":1772755200,"tokens":{"USDT":36.87828,"WBNB":19479.12611}},{"date":1772841600,"tokens":{"WBNB":18878.01282,"USDT":36.68876}},{"date":1772928000,"tokens":{"WBNB":18634.47111,"USDT":36.73787}},{"date":1773014400,"tokens":{"WBNB":18521.50242,"USDT":38.03314}},{"date":1773100800,"tokens":{"USDT":39.09641,"WBNB":19332.40464}},{"date":1773187200,"tokens":{"WBNB":19327.63558,"USDT":39.11307}},{"date":1773273600,"tokens":{"WBNB":19345.87362,"USDT":38.08764}},{"date":1773360000,"tokens":{"USDT":37.57408,"WBNB":19778.76242}},{"date":1773446400,"tokens":{"USDT":37.49455,"WBNB":19684.89705}},{"date":1773532800,"tokens":{"USDT":36.28804,"WBNB":19781.81984}},{"date":1773619200,"tokens":{"USDT":37.16463,"WBNB":20185}},{"date":1773705600,"tokens":{"USDT":32.85342,"WBNB":20534.19676}},{"date":1773792000,"tokens":{"WBNB":20225.37341,"USDT":32.42856}},{"date":1773878400,"tokens":{"USDT":30.74925,"WBNB":19528.50722}},{"date":1773964800,"tokens":{"WBNB":19216.36467,"USDT":30.06339}},{"date":1774051200,"tokens":{"USDT":31.35063,"WBNB":19253.49862}},{"date":1774137600,"tokens":{"WBNB":18953.32734,"USDT":31.92132}},{"date":1774224000,"tokens":{"USDT":30.45674,"WBNB":18830.22063}},{"date":1774310400,"tokens":{"USDT":30.17562,"WBNB":19099.10519}},{"date":1774396800,"tokens":{"WBNB":19282.12024,"USDT":37.37472}},{"date":1774483200,"tokens":{"WBNB":19431.04648,"USDT":37.37458}},{"date":1774569600,"tokens":{"WBNB":18824.16406,"USDT":36.38627}},{"date":1774656000,"tokens":{"USDT":35.51911,"WBNB":18401.53484}},{"date":1774742400,"tokens":{"USDT":33.78816,"WBNB":18388.6694}},{"date":1774828800,"tokens":{"WBNB":18174.97879,"USDT":31.99484}},{"date":1774915200,"tokens":{"USDT":31.57999,"WBNB":18373.71053}},{"date":1775001600,"tokens":{"WBNB":18464.69742,"USDT":31.8721}},{"date":1775088000,"tokens":{"USDT":31.83864,"WBNB":18371.24025}},{"date":1775174400,"tokens":{"WBNB":17548.85314,"USDT":37.44047}},{"date":1775260800,"tokens":{"USDT":36.43738,"WBNB":17651.2713}},{"date":1775347200,"tokens":{"USDT":36.23277,"WBNB":17807.19746}},{"date":1775433600,"tokens":{"USDT":37.88854,"WBNB":18054.54797}},{"date":1775520000,"tokens":{"USDT":38.07355,"WBNB":17962.71342}},{"date":1775606400,"tokens":{"WBNB":18532.49655,"USDT":47.16409}},{"date":1775692800,"tokens":{"USDT":42.26812,"WBNB":18011.51891}},{"date":1775779200,"tokens":{"USDT":39.74634,"WBNB":18074.91534}},{"date":1775865600,"tokens":{"WBNB":18163.98525,"USDT":38.47871}},{"date":1775952000,"tokens":{"WBNB":17912.03333,"USDT":37.45837}},{"date":1776038400,"tokens":{"WBNB":17872.21353,"USDT":40.84581}},{"date":1776124800,"tokens":{"USDT":44.00818,"WBNB":18493.08122}},{"date":1776211200,"tokens":{"USDT":45.29192,"WBNB":18494.97496}},{"date":1776297600,"tokens":{"USDT":42.71068,"WBNB":18672.26755}},{"date":1776384000,"tokens":{"WBNB":19077.24569,"USDT":41.80253}},{"date":1776470400,"tokens":{"USDT":42.93885,"WBNB":19362.63795}},{"date":1776556800,"tokens":{"USDT":39.52771,"WBNB":18853.05956}},{"date":1776643200,"tokens":{"USDT":38.90526,"WBNB":18624.55}},{"date":1776729600,"tokens":{"WBNB":18874.10283,"USDT":39.00165}},{"date":1776816000,"tokens":{"USDT":38.49913,"WBNB":18997.94668}},{"date":1776902400,"tokens":{"USDT":38.98375,"WBNB":19153.30025}},{"date":1776988800,"tokens":{"WBNB":19111.22146,"USDT":36.47025}},{"date":1777075200,"tokens":{"WBNB":19131.19951,"USDT":34.70434}},{"date":1777161600,"tokens":{"USDT":36.32052,"WBNB":18875.73037}},{"date":1777248000,"tokens":{"USDT":36.34236,"WBNB":19151.77416}},{"date":1777334400,"tokens":{"WBNB":18816.80652,"USDT":34.44104}},{"date":1777420800,"tokens":{"WBNB":18790.04249,"USDT":37.10988}},{"date":1777507200,"tokens":{"WBNB":18508.13192,"USDT":36.64771}},{"date":1777593600,"tokens":{"WBNB":18494.02297,"USDT":35.35788}},{"date":1777680000,"tokens":{"USDT":36.46027,"WBNB":18462.1855}},{"date":1777766400,"tokens":{"USDT":36.78669,"WBNB":18478.4752}},{"date":1777852800,"tokens":{"USDT":35.43722,"WBNB":18526.99027}},{"date":1777939200,"tokens":{"USDT":36.79737,"WBNB":18724.13308}},{"date":1778025600,"tokens":{"USDT":35.80424,"WBNB":19020.57794}},{"date":1778112000,"tokens":{"USDT":34.58991,"WBNB":19346.26197}},{"date":1778198400,"tokens":{"USDT":34.87996,"WBNB":19156.57322}},{"date":1778284800,"tokens":{"WBNB":19610.71444,"USDT":35.38294}},{"date":1778371200,"tokens":{"WBNB":19405.57354,"USDT":33.80549}},{"date":1778457600,"tokens":{"WBNB":19823.23243,"USDT":34.28543}},{"date":1778544000,"tokens":{"WBNB":19904.44192,"USDT":34.76815}},{"date":1778630400,"tokens":{"USDT":97.46657,"WBNB":20375.28938}},{"date":1778716800,"tokens":{"WBNB":20315.94518,"USDT":163.22361}},{"date":1778803200,"tokens":{"WBNB":20444.01287,"USDT":98.4505}},{"date":1778889600,"tokens":{"USDT":80.14613,"WBNB":20075.10266}},{"date":1778976000,"tokens":{"USDT":79.93672,"WBNB":19608.18998}},{"date":1779062400,"tokens":{"USDT":104.54606,"WBNB":19327.90396}},{"date":1779148800,"tokens":{"USDT":84.8599,"WBNB":19278.68262}},{"date":1779235200,"tokens":{"USDT":83.70214,"WBNB":19186.65252}},{"date":1779321600,"tokens":{"USDT":75.15576,"WBNB":19527.18507}},{"date":1779408000,"tokens":{"WBNB":19781.71522,"USDT":83.62952}},{"date":1779494400,"tokens":{"USDT":82.81209,"WBNB":19513.57248}},{"date":1779580800,"tokens":{"USDT":83.48161,"WBNB":19722.27357}},{"date":1779667200,"tokens":{"USDT":87.28891,"WBNB":19769.18057}},{"date":1779753600,"tokens":{"USDT":85.68557,"WBNB":19742.58686}},{"date":1779840000,"tokens":{"USDT":84.71882,"WBNB":19650.36638}},{"date":1779926400,"tokens":{"USDT":84.30839,"WBNB":19402.97786}},{"date":1780012800,"tokens":{"USDT":84.69435,"WBNB":19056.32388}},{"date":1780099200,"tokens":{"WBNB":19408.634,"USDT":91.51232}},{"date":1780185600,"tokens":{"USDT":81.98911,"WBNB":22252.9836}},{"date":1780272000,"tokens":{"USDT":68.19417,"WBNB":20883.29139}},{"date":1780358400,"tokens":{"WBNB":20841.32191,"USDT":68.12833}},{"date":1780444800,"tokens":{"WBNB":19432.78856,"USDT":62.18743}},{"date":1780531200,"tokens":{"WBNB":18503.55529,"USDT":64.5386}},{"date":1780617600,"tokens":{"WBNB":17835.86641,"USDT":53.41932}},{"date":1780704000,"tokens":{"WBNB":17304.16112,"USDT":55.88194}},{"date":1780790400,"tokens":{"WBNB":17259.01178,"USDT":64.21503}},{"date":1780876800,"tokens":{"WBNB":18089.46368,"USDT":69.05317}},{"date":1780963200,"tokens":{"WBNB":17907.6511,"USDT":65.24743}},{"date":1781049600,"tokens":{"WBNB":17636.6207,"USDT":64.49704}},{"date":1781136000,"tokens":{"WBNB":17713.68074,"USDT":64.0915}},{"date":1781222400,"tokens":{"WBNB":18125.35236,"USDT":63.35724}},{"date":1781308800,"tokens":{"WBNB":18167.35563,"USDT":65.62541}},{"date":1781395200,"tokens":{"WBNB":18283.47809,"USDT":58.80447}},{"date":1781481600,"tokens":{"WBNB":18488.63408,"USDT":63.01575}},{"date":1781568000,"tokens":{"WBNB":18513.98863,"USDT":59.82657}},{"date":1781654400,"tokens":{"WBNB":18214.1418,"USDT":60.46857}},{"date":1781740800,"tokens":{"WBNB":17907.01144,"USDT":61.0556}},{"date":1781827200,"tokens":{"WBNB":17379.01927,"USDT":62.89207}},{"date":1781913600,"tokens":{"WBNB":17419.93543,"USDT":60.64608}},{"date":1782000000,"tokens":{"WBNB":17707.84324,"USDT":59.81034}},{"date":1782086400,"tokens":{"USDT":63.23959,"WBNB":17612.33943}},{"date":1782172800,"tokens":{"WBNB":17728.14166,"USDT":58.18278}},{"date":1782259200,"tokens":{"WBNB":17379.08101,"USDT":59.92193}},{"date":1782345600,"tokens":{"WBNB":16980.40685,"USDT":58.81313}},{"date":1782432000,"tokens":{"USDT":54.40501,"WBNB":16852.28223}},{"date":1782518400,"tokens":{"WBNB":16983.83056,"USDT":55.43162}},{"date":1782604800,"tokens":{"WBNB":16741.52299,"USDT":51.55478}},{"date":1782691200,"tokens":{"WBNB":16493.19881,"USDT":50.5759}},{"date":1782777600,"tokens":{"WBNB":16597.40179,"USDT":50.93662}},{"date":1782864000,"tokens":{"WBNB":16460.34979,"USDT":46.82849}},{"date":1782950400,"tokens":{"WBNB":16503.35068,"USDT":47.89038}},{"date":1783036800,"tokens":{"WBNB":16744.35195,"USDT":45.11794}},{"date":1783123200,"tokens":{"WBNB":17181.68727,"USDT":44.84938}},{"date":1783209600,"tokens":{"WBNB":17143.15099,"USDT":44.47368}},{"date":1783296000,"tokens":{"WBNB":17726.24779,"USDT":43.3902}},{"date":1783382400,"tokens":{"WBNB":17362.56759,"USDT":56.77632}},{"date":1783468800,"tokens":{"WBNB":17109.67979,"USDT":46.81195}},{"date":1783555200,"tokens":{"WBNB":17122.63453,"USDT":50.38687}},{"date":1783641600,"tokens":{"WBNB":17258.34655,"USDT":57.29625}},{"date":1783728000,"tokens":{"WBNB":17239.38799,"USDT":58.99118}},{"date":1783814400,"tokens":{"WBNB":17177.34506,"USDT":64.97951}},{"date":1783900800,"tokens":{"WBNB":17257.77528,"USDT":57.29657}},{"date":1783987200,"tokens":{"WBNB":17041.84294,"USDT":52.21552}},{"date":1784073600,"tokens":{"WBNB":17426.43557,"USDT":48.52437}},{"date":1784160000,"tokens":{"WBNB":17402.19052,"USDT":47.71167}},{"date":1784246400,"tokens":{"WBNB":17192.62023,"USDT":44.26575}},{"date":1784332800,"tokens":{"WBNB":17040.20857,"USDT":45.10769}},{"date":1784419200,"tokens":{"WBNB":17130.27306,"USDT":40.59564}},{"date":1784505600,"tokens":{"WBNB":17100.38455,"USDT":39.61759}},{"date":1784592000,"tokens":{"WBNB":17202.34722,"USDT":39.9976}},{"date":1784678400,"tokens":{"WBNB":17228.96597,"USDT":37.84147}},{"date":1784764800,"tokens":{"WBNB":17098.17006,"USDT":37.72006}},{"date":1784851200,"tokens":{"WBNB":17002.16668,"USDT":41.08645}},{"date":1784937600,"tokens":{"WBNB":16940.72643,"USDT":39.48634}},{"date":1785024000,"tokens":{"WBNB":17088.42635,"USDT":44.13056}},{"date":1785110400,"tokens":{"WBNB":17174.90098,"USDT":42.14753}},{"date":1785196800,"tokens":{"WBNB":16952.36774,"USDT":41.67991}},{"date":1785283200,"tokens":{"WBNB":17142.23938,"USDT":39.2305}},{"date":1785369600,"tokens":{"WBNB":17158.13491,"USDT":40.57633}},{"date":1785456000,"tokens":{"WBNB":17626.98491,"USDT":37.83826}},{"date":1785542400,"tokens":{"WBNB":17651.04428,"USDT":40.70832}},{"date":1785628800,"tokens":{"WBNB":17527.49249,"USDT":42.6304}},{"date":1785715200,"tokens":{"WBNB":17520.16143,"USDT":42.63759}},{"date":1785801600,"tokens":{"WBNB":17736.29422,"USDT":43.12922}},{"date":1785888000,"tokens":{"WBNB":17809.70193,"USDT":41.23067}},{"date":1785974400,"tokens":{"WBNB":17796.01101,"USDT":40.01271}},{"date":1786060800,"tokens":{"WBNB":17787.50421,"USDT":43.34383}},{"date":1786147200,"tokens":{"WBNB":17711.07577,"USDT":41.64585}},{"date":1786233600,"tokens":{"WBNB":17996.93557,"USDT":41.71173}},{"date":1786320000,"tokens":{"WBNB":18065.17543,"USDT":41.02406}},{"date":1786406400,"tokens":{"WBNB":17988.23146,"USDT":40.41041}},{"date":1786492800,"tokens":{"WBNB":18496.43585,"USDT":40.58879}},{"date":1786579200,"tokens":{"WBNB":18308.16126,"USDT":40.06064}},{"date":1786665600,"tokens":{"WBNB":18308.05092,"USDT":37.64401}},{"date":1786752000,"tokens":{"WBNB":18207.35511,"USDT":36.53324}},{"date":1786838400,"tokens":{"WBNB":18177.68117,"USDT":44.08565}},{"date":1786924800,"tokens":{"WBNB":18092.99732,"USDT":38.59368}},{"date":1787011200,"tokens":{"WBNB":18146.23514,"USDT":38.10716}},{"date":1787097600,"tokens":{"WBNB":18039.38049,"USDT":37.83838}},{"date":1787184000,"tokens":{"WBNB":18740.36258,"USDT":38.94286}},{"date":1787270400,"tokens":{"WBNB":19705.03288,"USDT":39.58888}},{"date":1787356800,"tokens":{"WBNB":20586.78015,"USDT":38.90301}},{"date":1787443200,"tokens":{"WBNB":20839.40345,"USDT":39.83212}},{"date":1787529600,"tokens":{"WBNB":20995.79,"USDT":44.09855}},{"date":1787616000,"tokens":{"WBNB":21120.55579,"USDT":44.29597}},{"date":1787702400,"tokens":{"WBNB":20904.02359,"USDT":42.78044}},{"date":1787788800,"tokens":{"WBNB":21130.85838,"USDT":42.24435}},{"date":1787875200,"tokens":{"WBNB":21408.95251,"USDT":41.09494}},{"date":1787961600,"tokens":{"WBNB":20653.42887,"USDT":41.20031}},{"date":1788048000,"tokens":{"WBNB":20749.65863,"USDT":40.52381}},{"date":1788134400,"tokens":{"WBNB":20587.77546,"USDT":40.57093}},{"date":1788220800,"tokens":{"WBNB":20782.79163,"USDT":39.98698}},{"date":1788307200,"tokens":{"WBNB":20545.18967,"USDT":39.61557}},{"date":1788393600,"tokens":{"WBNB":20666.59559,"USDT":39.18419}},{"date":1788480000,"tokens":{"WBNB":21747.77463,"USDT":40.26683}},{"date":1788566400,"tokens":{"WBNB":21673.28698,"USDT":43.25815}},{"date":1788652800,"tokens":{"WBNB":22923.41488,"USDT":42.65662}},{"date":1788739200,"tokens":{"WBNB":22564.84826,"USDT":41.6525}},{"date":1788825600,"tokens":{"WBNB":22283.87532,"USDT":37.52893}},{"date":1788912000,"tokens":{"WBNB":22597.27819,"USDT":41.64776}},{"date":1788998400,"tokens":{"WBNB":21688.1616,"USDT":38.6091}},{"date":1789084800,"tokens":{"WBNB":21284.69066,"USDT":39.67537}},{"date":1789171200,"tokens":{"WBNB":22044.52413,"USDT":38.94782}},{"date":1789257600,"tokens":{"WBNB":21870.07247,"USDT":38.55067}},{"date":1789344000,"tokens":{"WBNB":21500.11022,"USDT":38.31727}},{"date":1789430400,"tokens":{"WBNB":21613.65734,"USDT":40.88913}},{"date":1789516800,"tokens":{"WBNB":21331.52017,"USDT":38.55822}},{"date":1789603200,"tokens":{"WBNB":21734.04992,"USDT":38.856}},{"date":1789689600,"tokens":{"WBNB":22476.38563,"USDT":39.56312}},{"date":1789776000,"tokens":{"WBNB":22893.9121,"USDT":39.57968}},{"date":1789862400,"tokens":{"WBNB":22862.12705,"USDT":40.70539}},{"date":1789948800,"tokens":{"WBNB":23224.09646,"USDT":39.98483}},{"date":1790035200,"tokens":{"WBNB":23685.26213,"USDT":40.29683}},{"date":1790121600,"tokens":{"WBNB":23724.95136,"USDT":41.52415}},{"date":1790208000,"tokens":{"WBNB":22992.61235,"USDT":40.78082}},{"date":1790294400,"tokens":{"WBNB":23203.45823,"USDT":41.74494}},{"date":1790380800,"tokens":{"WBNB":23244.27219,"USDT":42.04633}},{"date":1790467200,"tokens":{"WBNB":23186.0791,"USDT":44.79633}},{"date":1790553600,"tokens":{"WBNB":23095.58541,"USDT":41.69406}},{"date":1790640000,"tokens":{"WBNB":22694.64182,"USDT":39.37139}},{"date":1790726400,"tokens":{"WBNB":22820.38938,"USDT":40.43956}},{"date":1790812800,"tokens":{"WBNB":23045.00424,"USDT":40.31593}},{"date":1790899200,"tokens":{"WBNB":23229.62599,"USDT":41.93742}},{"date":1790985600,"tokens":{"WBNB":23054.98344,"USDT":41.32711}},{"date":1791072000,"tokens":{"WBNB":23587.43146,"USDT":39.39174}},{"date":1791158400,"tokens":{"WBNB":23889.62356,"USDT":37.70094}},{"date":1791244800,"tokens":{"WBNB":23405.73416,"USDT":37.57957}},{"date":1791331200,"tokens":{"WBNB":23347.93457,"USDT":38.95025}},{"date":1791417600,"tokens":{"WBNB":23087.79487,"USDT":40.6515}},{"date":1791504000,"tokens":{"WBNB":22003.23377,"USDT":39.02062}},{"date":1791590400,"tokens":{"WBNB":22315.50525,"USDT":41.02054}},{"date":1791676800,"tokens":{"WBNB":22429.58051,"USDT":40.09313}},{"date":1791763200,"tokens":{"WBNB":22508.14426,"USDT":42.53102}},{"date":1791849600,"tokens":{"WBNB":22173.18688,"USDT":52.38494}},{"date":1791936000,"tokens":{"USDT":79.3871,"WBNB":22279.21435}},{"date":1792022400,"tokens":{"WBNB":21867.17205,"USDT":71.79299}},{"date":1792108800,"tokens":{"WBNB":21860.06243,"USDT":73.03273}},{"date":1792195200,"tokens":{"WBNB":21598.75551,"USDT":60.60836}},{"date":1792281600,"tokens":{"WBNB":21540.19891,"USDT":54.61759}},{"date":1792368000,"tokens":{"WBNB":21756.92322,"USDT":56.88119}},{"date":1792454400,"tokens":{"WBNB":21835.19759,"USDT":50.23081}},{"date":1792540800,"tokens":{"WBNB":22201.42177,"USDT":48.96511}},{"date":1792627200,"tokens":{"WBNB":22320.13049,"USDT":41.10584}},{"date":1792713600,"tokens":{"WBNB":21891.00022,"USDT":41.51868}},{"date":1792800000,"tokens":{"WBNB":22159.6869,"USDT":41.00601}},{"date":1792886400,"tokens":{"WBNB":22311.57838,"USDT":44.96495}},{"date":1792972800,"tokens":{"WBNB":22117.32895,"USDT":40.07584}},{"date":1793059200,"tokens":{"WBNB":22303.67794,"USDT":46.49082}},{"date":1793145600,"tokens":{"WBNB":22358.25921,"USDT":43.6877}},{"date":1793210759,"tokens":{"WBNB":22475.62619,"USDT":43.15735}}],"tokens":[{"date":1728086400,"tokens":{"BNB":130.89831}},{"date":1728172800,"tokens":{"BNB":130.70196}},{"date":1728259200,"tokens":{"BNB":130.43856}},{"date":1728345600,"tokens":{"BNB":129.29635}},{"date":1728432000,"tokens":{"BNB":129.98222}},{"date":1728518400,"tokens":{"BNB":130.63796}},{"date":1728604800,"tokens":{"BNB":132.35229}},{"date":1728691200,"tokens":{"BNB":131.42173}},{"date":1728777600,"tokens":{"BNB":131.07181}},{"date":1728864000,"tokens":{"BNB":132.24454}},{"date":1728950400,"tokens":{"BNB":131.72171}},{"date":1729036800,"tokens":{"BNB":131.13513}},{"date":1729123200,"tokens":{"BNB":141.51332}},{"date":1729209600,"tokens":{"BNB":143.94551}},{"date":1729296000,"tokens":{"BNB":143.11016}},{"date":1729382400,"tokens":{"BNB":142.69022}},{"date":1729468800,"tokens":{"BNB":146.31181}},{"date":1729555200,"tokens":{"BNB":146.73165}},{"date":1729641600,"tokens":{"BNB":147.3286}},{"date":1729728000,"tokens":{"BNB":147.86127}},{"date":1729814400,"tokens":{"BNB":146.84196}},{"date":1729900800,"tokens":{"BNB":146.31622}},{"date":1729987200,"tokens":{"BNB":146.08446}},{"date":1730073600,"tokens":{"BNB":146.27426}},{"date":1730160000,"tokens":{"BNB":146.24171}},{"date":1730246400,"tokens":{"BNB":146.0802}},{"date":1730332800,"tokens":{"BNB":146.5283}},{"date":1730419200,"tokens":{"BNB":148.02923}},{"date":1730505600,"tokens":{"BNB":148.28225}},{"date":1730592000,"tokens":{"BNB":148.28532}},{"date":1730678400,"tokens":{"BNB":150.14864}},{"date":1730764800,"tokens":{"BNB":150.21998}},{"date":1730851200,"tokens":{"BNB":149.99872}},{"date":1730937600,"tokens":{"BNB":147.36808}},{"date":1731024000,"tokens":{"BNB":146.67784}},{"date":1731110400,"tokens":{"BNB":146.90511}},{"date":1731196800,"tokens":{"BNB":145.56782}},{"date":1731283200,"tokens":{"BNB":145.24056}},{"date":1731369600,"tokens":{"BNB":144.29517}},{"date":1731456000,"tokens":{"BNB":144.972}},{"date":1731542400,"tokens":{"BNB":145.5705}},{"date":1731628800,"tokens":{"BNB":144.80972}},{"date":1731715200,"tokens":{"BNB":145.16084}},{"date":1731801600,"tokens":{"BNB":144.51561}},{"date":1731888000,"tokens":{"BNB":144.58255}},{"date":1731974400,"tokens":{"WBNB":144.47914}},{"date":1732060800,"tokens":{"WBNB":145.08441}},{"date":1732147200,"tokens":{"WBNB":146.10617}},{"date":1732233600,"tokens":{"WBNB":145.03471}},{"date":1732320000,"tokens":{"WBNB":144.75506}},{"date":1732406400,"tokens":{"WBNB":142.76667}},{"date":1732492800,"tokens":{"WBNB":143.06629}},{"date":1732579200,"tokens":{"WBNB":144.02559}},{"date":1732665600,"tokens":{"WBNB":145.88416}},{"date":1732752000,"tokens":{"WBNB":143.8989}},{"date":1732838400,"tokens":{"WBNB":142.66531}},{"date":1732924800,"tokens":{"WBNB":143.39795}},{"date":1733011200,"tokens":{"WBNB":142.74431}},{"date":1733097600,"tokens":{"WBNB":142.99017}},{"date":1733184000,"tokens":{"WBNB":143.77653}},{"date":1733270400,"tokens":{"WBNB":137.18402}},{"date":1733356800,"tokens":{"WBNB":138.72455}},{"date":1733443200,"tokens":{"WBNB":138.75765}},{"date":1733529600,"tokens":{"WBNB":138.44933}},{"date":1733616000,"tokens":{"WBNB":142.50421}},{"date":1733702400,"tokens":{"WBNB":138.57028}},{"date":1733788800,"tokens":{"WBNB":141.21765}},{"date":1733875200,"tokens":{"WBNB":142.18617}},{"date":1733961600,"tokens":{"WBNB":139.87507}},{"date":1734048000,"tokens":{"WBNB":139.80954}},{"date":1734134400,"tokens":{"WBNB":139.47245}},{"date":1734220800,"tokens":{"WBNB":140.15915}},{"date":1734307200,"tokens":{"WBNB":139.89662}},{"date":1734393600,"tokens":{"WBNB":139.51472}},{"date":1734480000,"tokens":{"WBNB":138.99112}},{"date":1734566400,"tokens":{"WBNB":140.84902}},{"date":1734652800,"tokens":{"WBNB":142.28888}},{"date":1734739200,"tokens":{"WBNB":141.31298}},{"date":1734825600,"tokens":{"WBNB":143.04786}},{"date":1734912000,"tokens":{"WBNB":143.78387}},{"date":1734998400,"tokens":{"WBNB":141.03721}},{"date":1735084800,"tokens":{"WBNB":141.4259}},{"date":1735171200,"tokens":{"WBNB":146.5836}},{"date":1735257600,"tokens":{"WBNB":150.61438}},{"date":1735344000,"tokens":{"WBNB":152.87056}},{"date":1735430400,"tokens":{"WBNB":152.02741}},{"date":1735516800,"tokens":{"WBNB":153.5449}},{"date":1735603200,"tokens":{"WBNB":153.62791}},{"date":1735689600,"tokens":{"WBNB":154.29888}},{"date":1735776000,"tokens":{"WBNB":152.86778}},{"date":1735862400,"tokens":{"WBNB":151.86398}},{"date":1735948800,"tokens":{"WBNB":151.26752}},{"date":1736035200,"tokens":{"WBNB":151.01671}},{"date":1736121600,"tokens":{"WBNB":151.58185}},{"date":1736208000,"tokens":{"WBNB":150.82268}},{"date":1736294400,"tokens":{"WBNB":152.57714}},{"date":1736380800,"tokens":{"WBNB":153.04061}},{"date":1736467200,"tokens":{"WBNB":152.56948}},{"date":1736553600,"tokens":{"WBNB":152.76317}},{"date":1736640000,"tokens":{"WBNB":152.71479}},{"date":1736726400,"tokens":{"WBNB":152.12348}},{"date":1736812800,"tokens":{"WBNB":152.95988}},{"date":1736899200,"tokens":{"WBNB":152.01461}},{"date":1736985600,"tokens":{"WBNB":150.16722}},{"date":1737072000,"tokens":{"WBNB":150.54894}},{"date":1737158400,"tokens":{"WBNB":150.47129}},{"date":1737244800,"tokens":{"WBNB":150.41636}},{"date":1737331200,"tokens":{"WBNB":151.14054}},{"date":1737417600,"tokens":{"WBNB":151.21729}},{"date":1737504000,"tokens":{"WBNB":151.17634}},{"date":1737590400,"tokens":{"WBNB":150.50535}},{"date":1737676800,"tokens":{"WBNB":150.97413}},{"date":1737763200,"tokens":{"WBNB":150.90891}},{"date":1737849600,"tokens":{"WBNB":150.92513}},{"date":1737936000,"tokens":{"WBNB":152.03898}},{"date":1738022400,"tokens":{"WBNB":151.54658}},{"date":1738108800,"tokens":{"WBNB":152.20953}},{"date":1738195200,"tokens":{"WBNB":151.42842}},{"date":1738281600,"tokens":{"WBNB":151.41413}},{"date":1738368000,"tokens":{"WBNB":151.17324}},{"date":1738454400,"tokens":{"WBNB":152.52259}},{"date":1738540800,"tokens":{"WBNB":154.83253}},{"date":1738627200,"tokens":{"WBNB":156.00897}},{"date":1738713600,"tokens":{"WBNB":158.88813}},{"date":1738800000,"tokens":{"WBNB":159.05703}},{"date":1738886400,"tokens":{"WBNB":158.58086}},{"date":1738972800,"tokens":{"WBNB":158.08663}},{"date":1739059200,"tokens":{"WBNB":155.28078}},{"date":1739145600,"tokens":{"WBNB":156.39427}},{"date":1739232000,"tokens":{"WBNB":155.79721}},{"date":1739318400,"tokens":{"WBNB":154.22877}},{"date":1739404800,"tokens":{"WBNB":149.13338}},{"date":1739491200,"tokens":{"WBNB":152.28446}},{"date":1739577600,"tokens":{"WBNB":152.44768}},{"date":1739664000,"tokens":{"WBNB":152.43122}},{"date":1739750400,"tokens":{"WBNB":151.4013}},{"date":1739836800,"tokens":{"WBNB":152.6778}},{"date":1739923200,"tokens":{"WBNB":153.87328}},{"date":1740009600,"tokens":{"WBNB":152.98344}},{"date":1740096000,"tokens":{"WBNB":153.31978}},{"date":1740182400,"tokens":{"WBNB":153.63321}},{"date":1740268800,"tokens":{"WBNB":152.22764}},{"date":1740355200,"tokens":{"WBNB":153.04084}},{"date":1740441600,"tokens":{"WBNB":155.60243}},{"date":1740528000,"tokens":{"WBNB":154.80161}},{"date":1740614400,"tokens":{"WBNB":156.379}},{"date":1740700800,"tokens":{"WBNB":156.46571}},{"date":1740787200,"tokens":{"WBNB":157.73865}},{"date":1740873600,"tokens":{"WBNB":156.69974}},{"date":1740960000,"tokens":{"WBNB":155.40476}},{"date":1741046400,"tokens":{"WBNB":159.33786}},{"date":1741132800,"tokens":{"WBNB":158.2274}},{"date":1741219200,"tokens":{"WBNB":157.77344}},{"date":1741305600,"tokens":{"WBNB":158.70375}},{"date":1741392000,"tokens":{"WBNB":157.48066}},{"date":1741478400,"tokens":{"WBNB":157.55372}},{"date":1741564800,"tokens":{"WBNB":160.3614}},{"date":1741651200,"tokens":{"WBNB":162.98682}},{"date":1741737600,"tokens":{"WBNB":161.42264}},{"date":1741824000,"tokens":{"WBNB":160.1649}},{"date":1741910400,"tokens":{"WBNB":159.02875}},{"date":1741996800,"tokens":{"WBNB":158.71748}},{"date":1742083200,"tokens":{"WBNB":156.85061}},{"date":1742169600,"tokens":{"WBNB":158.41547}},{"date":1742256000,"tokens":{"WBNB":155.75348}},{"date":1742342400,"tokens":{"WBNB":155.36676}},{"date":1742428800,"tokens":{"WBNB":155.71037}},{"date":1742515200,"tokens":{"WBNB":155.66129}},{"date":1742601600,"tokens":{"WBNB":155.36538}},{"date":1742688000,"tokens":{"WBNB":155.6387}},{"date":1742774400,"tokens":{"WBNB":155.75089}},{"date":1742860800,"tokens":{"WBNB":155.1249}},{"date":1742947200,"tokens":{"WBNB":155.20685}},{"date":1743033600,"tokens":{"WBNB":155.40438}},{"date":1743120000,"tokens":{"WBNB":155.19649}},{"date":1743206400,"tokens":{"WBNB":155.42648}},{"date":1743292800,"tokens":{"WBNB":157.05743}},{"date":1743379200,"tokens":{"WBNB":157.06519}},{"date":1743465600,"tokens":{"WBNB":157.20303}},{"date":1743552000,"tokens":{"WBNB":157.06661}},{"date":1743638400,"tokens":{"WBNB":157.63425}},{"date":1743724800,"tokens":{"WBNB":158.07936}},{"date":1743811200,"tokens":{"WBNB":157.59522}},{"date":1743897600,"tokens":{"WBNB":157.61876}},{"date":1743984000,"tokens":{"WBNB":160.17377}},{"date":1744070400,"tokens":{"WBNB":160.20811}},{"date":1744156800,"tokens":{"WBNB":160.18879}},{"date":1744243200,"tokens":{"WBNB":158.99081}},{"date":1744329600,"tokens":{"WBNB":159.03574}},{"date":1744416000,"tokens":{"WBNB":158.68012}},{"date":1744502400,"tokens":{"WBNB":157.72149}},{"date":1744588800,"tokens":{"WBNB":158.04484}},{"date":1744675200,"tokens":{"WBNB":157.98489}},{"date":1744761600,"tokens":{"WBNB":158.05142}},{"date":1744848000,"tokens":{"WBNB":158.08669}},{"date":1744934400,"tokens":{"WBNB":158.59221}},{"date":1745020800,"tokens":{"WBNB":157.30046}},{"date":1745107200,"tokens":{"WBNB":156.97572}},{"date":1745193600,"tokens":{"WBNB":157.00944}},{"date":1745280000,"tokens":{"WBNB":156.35025}},{"date":1745366400,"tokens":{"WBNB":155.68761}},{"date":1745452800,"tokens":{"WBNB":153.10512}},{"date":1745539200,"tokens":{"WBNB":153.60217}},{"date":1745625600,"tokens":{"WBNB":152.97509}},{"date":1745712000,"tokens":{"WBNB":153.04708}},{"date":1745798400,"tokens":{"WBNB":153.07883}},{"date":1745884800,"tokens":{"WBNB":152.74732}},{"date":1745971200,"tokens":{"WBNB":152.62176}},{"date":1746057600,"tokens":{"WBNB":152.97429}},{"date":1746144000,"tokens":{"WBNB":152.9728}},{"date":1746230400,"tokens":{"WBNB":153.00614}},{"date":1746316800,"tokens":{"WBNB":152.93076}},{"date":1746403200,"tokens":{"WBNB":153.83821}},{"date":1746489600,"tokens":{"WBNB":153.49628}},{"date":1746576000,"tokens":{"WBNB":153.15698}},{"date":1746662400,"tokens":{"WBNB":152.81579}},{"date":1746748800,"tokens":{"WBNB":151.41874}},{"date":1746835200,"tokens":{"WBNB":148.48938}},{"date":1746921600,"tokens":{"WBNB":148.79797}},{"date":1747008000,"tokens":{"WBNB":148.85247}},{"date":1747094400,"tokens":{"WBNB":148.48421}},{"date":1747180800,"tokens":{"WBNB":148.7163}},{"date":1747267200,"tokens":{"WBNB":148.76862}},{"date":1747353600,"tokens":{"WBNB":149.18007}},{"date":1747440000,"tokens":{"WBNB":150.00429}},{"date":1747526400,"tokens":{"WBNB":150.03044}},{"date":1747612800,"tokens":{"WBNB":149.70055}},{"date":1747699200,"tokens":{"WBNB":149.71595}},{"date":1747785600,"tokens":{"WBNB":149.72471}},{"date":1747872000,"tokens":{"WBNB":148.29932}},{"date":1747958400,"tokens":{"WBNB":147.51569}},{"date":1748044800,"tokens":{"WBNB":148.98312}},{"date":1748131200,"tokens":{"WBNB":148.34882}},{"date":1748217600,"tokens":{"WBNB":148.40753}},{"date":1748304000,"tokens":{"WBNB":148.22874}},{"date":1748390400,"tokens":{"WBNB":147.25939}},{"date":1748476800,"tokens":{"WBNB":143.0024}},{"date":1748563200,"tokens":{"WBNB":143.88069}},{"date":1748649600,"tokens":{"WBNB":144.58065}},{"date":1748736000,"tokens":{"WBNB":145.26874}},{"date":1748822400,"tokens":{"WBNB":145.00654}},{"date":1748908800,"tokens":{"WBNB":145.03783}},{"date":1748995200,"tokens":{"WBNB":144.7431}},{"date":1749081600,"tokens":{"WBNB":144.78272}},{"date":1749168000,"tokens":{"WBNB":145.81719}},{"date":1749254400,"tokens":{"WBNB":145.90767}},{"date":1749340800,"tokens":{"WBNB":146.01782}},{"date":1749427200,"tokens":{"WBNB":145.72702}},{"date":1749513600,"tokens":{"WBNB":144.98719}},{"date":1749600000,"tokens":{"WBNB":144.75951}},{"date":1749686400,"tokens":{"WBNB":144.79771}},{"date":1749772800,"tokens":{"WBNB":145.30805}},{"date":1749859200,"tokens":{"WBNB":145.2863}},{"date":1749945600,"tokens":{"WBNB":145.32673}},{"date":1750032000,"tokens":{"WBNB":145.33275}},{"date":1750118400,"tokens":{"WBNB":145.38127}},{"date":1750204800,"tokens":{"WBNB":145.41803}},{"date":1750291200,"tokens":{"WBNB":145.41801}},{"date":1750377600,"tokens":{"WBNB":145.27528}},{"date":1750464000,"tokens":{"WBNB":145.26278}},{"date":1750550400,"tokens":{"WBNB":145.85735}},{"date":1750636800,"tokens":{"WBNB":147.04442}},{"date":1750723200,"tokens":{"WBNB":146.77573}},{"date":1750809600,"tokens":{"WBNB":146.02882}},{"date":1750896000,"tokens":{"WBNB":146.05637}},{"date":1750982400,"tokens":{"WBNB":146.08519}},{"date":1751068800,"tokens":{"WBNB":146.07895}},{"date":1751155200,"tokens":{"WBNB":146.07895}},{"date":1751241600,"tokens":{"WBNB":145.77104}},{"date":1751328000,"tokens":{"WBNB":145.48001}},{"date":1751414400,"tokens":{"WBNB":145.4573}},{"date":1751500800,"tokens":{"WBNB":102.33722}},{"date":1751587200,"tokens":{"USDT":28039.56916,"WBNB":102.20837}},{"date":1751673600,"tokens":{"USDT":32044.49443,"WBNB":96.83753}},{"date":1751760000,"tokens":{"USDT":32848.49525,"WBNB":95.91986}},{"date":1751846400,"tokens":{"WBNB":95.92188,"USDT":32845.38053}},{"date":1751932800,"tokens":{"WBNB":95.91809,"USDT":32845.13131}},{"date":1752019200,"tokens":{"WBNB":95.80403,"USDT":32945.74018}},{"date":1752105600,"tokens":{"WBNB":95.80653,"USDT":32945.85313}},{"date":1752192000,"tokens":{"USDT":32945.84191,"WBNB":95.80654}},{"date":1752278400,"tokens":{"WBNB":95.82235,"USDT":32927.92503}},{"date":1752364800,"tokens":{"USDT":32947.80741,"WBNB":95.80085}},{"date":1752451200,"tokens":{"USDT":32954.83721,"WBNB":95.79747}},{"date":1752537600,"tokens":{"WBNB":95.79442,"USDT":32955.71507}},{"date":1752624000,"tokens":{"WBNB":95.77507,"USDT":32937.42701}},{"date":1752710400,"tokens":{"USDT":32937.47788,"WBNB":95.82127}},{"date":1752796800,"tokens":{"USDT":32938.65864,"WBNB":95.81259}},{"date":1752883200,"tokens":{"USDT":32948.32294,"WBNB":95.82437}},{"date":1752969600,"tokens":{"WBNB":95.8047,"USDT":32948.73534}},{"date":1753056000,"tokens":{"USDT":32948.73534,"WBNB":95.8047}},{"date":1753142400,"tokens":{"USDT":32949.51006,"WBNB":95.80245}},{"date":1753228800,"tokens":{"WBNB":95.80169,"USDT":32949.97755}},{"date":1753315200,"tokens":{"USDT":32950.74288,"WBNB":95.80979}},{"date":1753401600,"tokens":{"WBNB":95.79453,"USDT":32955.25361}},{"date":1753488000,"tokens":{"WBNB":95.79453,"USDT":32955.25361}},{"date":1753574400,"tokens":{"WBNB":95.79279,"USDT":32955.1488}},{"date":1753660800,"tokens":{"USDT":32955.1488,"WBNB":95.79279}},{"date":1753747200,"tokens":{"USDT":32955.06343,"WBNB":95.79136}},{"date":1753833600,"tokens":{"USDT":32955.96052,"WBNB":95.79341}},{"date":1753920000,"tokens":{"USDT":32956.28074,"WBNB":95.79735}},{"date":1754006400,"tokens":{"USDT":32956.06888,"WBNB":95.79166}},{"date":1754092800,"tokens":{"WBNB":95.79323,"USDT":32956.91666}},{"date":1754179200,"tokens":{"USDT":32956.70034,"WBNB":95.78967}},{"date":1754265600,"tokens":{"USDT":32957.84774,"WBNB":95.78498}},{"date":1754352000,"tokens":{"WBNB":95.78927,"USDT":32958.56471}},{"date":1754438400,"tokens":{"USDT":32960.71905,"WBNB":95.78362}},{"date":1754524800,"tokens":{"USDT":32960.55202,"WBNB":95.78084}},{"date":1754611200,"tokens":{"USDT":32951.75662,"WBNB":95.77404}},{"date":1754697600,"tokens":{"WBNB":95.74994,"USDT":32971.06342}},{"date":1754784000,"tokens":{"WBNB":95.75261,"USDT":32973.4411}},{"date":1754870400,"tokens":{"USDT":32968.75778,"WBNB":95.75359}},{"date":1754956800,"tokens":{"USDT":32962.40873,"WBNB":95.7583}},{"date":1755043200,"tokens":{"USDT":33013.75953,"WBNB":95.70741}},{"date":1755129600,"tokens":{"WBNB":95.70968,"USDT":33013.8944}},{"date":1755216000,"tokens":{"USDT":33019.07406,"WBNB":95.70755}},{"date":1755302400,"tokens":{"USDT":33017.47998,"WBNB":95.59644}},{"date":1755388800,"tokens":{"WBNB":95.60008,"USDT":33017.85232}},{"date":1755475200,"tokens":{"USDT":33015.65277,"WBNB":95.59832}},{"date":1755561600,"tokens":{"USDT":33015.6498,"WBNB":95.5981}},{"date":1755648000,"tokens":{"WBNB":95.59766,"USDT":33015.62997}},{"date":1755734400,"tokens":{"WBNB":66.2506,"USDT":33111.92489}},{"date":1755820800,"tokens":{"WBNB":66.24691,"USDT":33116.48095}},{"date":1755907200,"tokens":{"USDT":33116.50126,"WBNB":66.24948}},{"date":1755993600,"tokens":{"WBNB":66.24945,"USDT":33116.53208}},{"date":1756080000,"tokens":{"WBNB":66.24983,"USDT":33116.62109}},{"date":1756166400,"tokens":{"USDT":33125.82933,"WBNB":66.2421}},{"date":1756252800,"tokens":{"USDT":33121.85618,"WBNB":66.24394}},{"date":1756339200,"tokens":{"USDT":396.44482,"WBNB":30.24229}},{"date":1756425600,"tokens":{"WBNB":30.24229,"USDT":396.44482}},{"date":1756512000,"tokens":{"WBNB":30.24229,"USDT":396.44482}},{"date":1756598400,"tokens":{"WBNB":30.2411,"USDT":395.36726}},{"date":1756684800,"tokens":{"WBNB":30.24121,"USDT":395.36726}},{"date":1756771200,"tokens":{"USDT":395.36726,"WBNB":30.24121}},{"date":1756857600,"tokens":{"WBNB":30.24121,"USDT":395.36726}},{"date":1756944000,"tokens":{"WBNB":30.2445,"USDT":396.36596}},{"date":1757030400,"tokens":{"WBNB":30.24564,"USDT":395.34695}},{"date":1757116800,"tokens":{"USDT":395.34695,"WBNB":30.24564}},{"date":1757203200,"tokens":{"USDT":395.34695,"WBNB":30.24074}},{"date":1757289600,"tokens":{"WBNB":30.2387,"USDT":395.34695}},{"date":1757376000,"tokens":{"USDT":395.36702,"WBNB":30.23693}},{"date":1757462400,"tokens":{"WBNB":30.23709,"USDT":395.39528}},{"date":1757548800,"tokens":{"WBNB":30.23528,"USDT":395.3984}},{"date":1757635200,"tokens":{"WBNB":30.23571,"USDT":395.34051}},{"date":1757721600,"tokens":{"WBNB":30.23712,"USDT":394.31446}},{"date":1757808000,"tokens":{"USDT":394.31461,"WBNB":30.23536}},{"date":1757894400,"tokens":{"WBNB":30.22522,"USDT":403.74379}},{"date":1757980800,"tokens":{"WBNB":30.22747,"USDT":401.69577}},{"date":1758067200,"tokens":{"WBNB":30.2277,"USDT":401.68571}},{"date":1758153600,"tokens":{"WBNB":30.22798,"USDT":401.62888}},{"date":1758240000,"tokens":{"USDT":401.61622,"WBNB":30.22821}},{"date":1758326400,"tokens":{"USDT":400.83803,"WBNB":30.23034}},{"date":1758412800,"tokens":{"WBNB":30.23379,"USDT":401.35056}},{"date":1758499200,"tokens":{"USDT":400.92869,"WBNB":30.23918}},{"date":1758585600,"tokens":{"USDT":401.63809,"WBNB":30.24261}},{"date":1758672000,"tokens":{"WBNB":30.24553,"USDT":402.96317}},{"date":1758758400,"tokens":{"WBNB":30.25826,"USDT":423.88836}},{"date":1758844800,"tokens":{"WBNB":30.26373,"USDT":436.76283}},{"date":1758931200,"tokens":{"WBNB":30.26706,"USDT":444.28842}},{"date":1759017600,"tokens":{"USDT":461.78413,"WBNB":30.2232}},{"date":1759104000,"tokens":{"USDT":463.53118,"WBNB":30.22313}},{"date":1759190400,"tokens":{"WBNB":30.22206,"USDT":462.67002}},{"date":1759276800,"tokens":{"USDT":461.09076,"WBNB":30.21355}},{"date":1759363200,"tokens":{"WBNB":30.2165,"USDT":463.01175}},{"date":1759449600,"tokens":{"USDT":458.39659,"WBNB":30.21012}},{"date":1759536000,"tokens":{"USDT":458.81452,"WBNB":30.2117}},{"date":1759622400,"tokens":{"WBNB":30.21579,"USDT":450.78909}},{"date":1759708800,"tokens":{"WBNB":30.20772,"USDT":432.79083}},{"date":1759795200,"tokens":{"WBNB":30.22353,"USDT":431.06262}},{"date":1759881600,"tokens":{"WBNB":30.19222,"USDT":479.40982}},{"date":1759968000,"tokens":{"WBNB":30.17458,"USDT":496.27383}},{"date":1760054400,"tokens":{"WBNB":30.17497,"USDT":496.6744}},{"date":1760140800,"tokens":{"USDT":495.41457,"WBNB":30.17581}},{"date":1760227200,"tokens":{"USDT":474.37039,"WBNB":30.18439}},{"date":1760313600,"tokens":{"USDT":477.73534,"WBNB":30.18973}},{"date":1760400000,"tokens":{"WBNB":30.18526,"USDT":477.19672}},{"date":1760486400,"tokens":{"USDT":479.33875,"WBNB":30.1875}},{"date":1760572800,"tokens":{"WBNB":30.18948,"USDT":480.1044}},{"date":1760659200,"tokens":{"WBNB":30.181,"USDT":479.33427}},{"date":1760745600,"tokens":{"WBNB":30.18446,"USDT":479.98433}},{"date":1760832000,"tokens":{"USDT":480.7373,"WBNB":30.18656}},{"date":1760918400,"tokens":{"WBNB":30.18768,"USDT":480.71434}},{"date":1761004800,"tokens":{"USDT":517.19856,"WBNB":30.16403}},{"date":1761091200,"tokens":{"WBNB":30.1669,"USDT":517.67828}},{"date":1761177600,"tokens":{"WBNB":30.16295,"USDT":517.56185}},{"date":1761264000,"tokens":{"USDT":517.21788,"WBNB":30.16473}},{"date":1761350400,"tokens":{"USDT":517.75578,"WBNB":30.16506}},{"date":1761436800,"tokens":{"WBNB":30.165,"USDT":517.63312}},{"date":1761523200,"tokens":{"USDT":525.38334,"WBNB":30.15239}},{"date":1761609600,"tokens":{"USDT":525.22661,"WBNB":30.15603}},{"date":1761696000,"tokens":{"WBNB":30.15776,"USDT":525.64183}},{"date":1761782400,"tokens":{"WBNB":30.15956,"USDT":525.55949}},{"date":1761868800,"tokens":{"WBNB":30.15661,"USDT":526.91533}},{"date":1761955200,"tokens":{"WBNB":30.03883,"USDT":1016.98724}},{"date":1762041600,"tokens":{"WBNB":30.04097,"USDT":1004.1415}},{"date":1762128000,"tokens":{"WBNB":30.04358,"USDT":1003.87115}},{"date":1762214400,"tokens":{"WBNB":30.04895,"USDT":1006.01277}},{"date":1762300800,"tokens":{"WBNB":30.05,"USDT":1006.38812}},{"date":1762387200,"tokens":{"WBNB":30.05005,"USDT":1005.36217}},{"date":1762473600,"tokens":{"WBNB":30.05005,"USDT":1005.36217}},{"date":1762560000,"tokens":{"WBNB":30.05035,"USDT":1005.62841}},{"date":1762646400,"tokens":{"WBNB":30.05074,"USDT":1006.14728}},{"date":1762732800,"tokens":{"WBNB":30.04707,"USDT":1005.30584}},{"date":1762819200,"tokens":{"USDT":1005.30584,"WBNB":30.04745}},{"date":1762905600,"tokens":{"USDT":1005.30584,"WBNB":30.04781}},{"date":1762992000,"tokens":{"USDT":1005.30584,"WBNB":30.04781}},{"date":1763078400,"tokens":{"USDT":1005.9723,"WBNB":30.04617}},{"date":1763164800,"tokens":{"USDT":1005.30275,"WBNB":30.04729}},{"date":1763251200,"tokens":{"WBNB":30.04192,"USDT":1005.39334}},{"date":1763337600,"tokens":{"WBNB":30.04265,"USDT":1005.39334}},{"date":1763424000,"tokens":{"USDT":1005.39334,"WBNB":30.04216}},{"date":1763510400,"tokens":{"WBNB":30.04216,"USDT":1005.39334}},{"date":1763596800,"tokens":{"USDT":1005.39334,"WBNB":30.04216}},{"date":1763683200,"tokens":{"USDT":1001.30801,"WBNB":30.04196}},{"date":1763769600,"tokens":{"WBNB":30.04205,"USDT":1002.07403}},{"date":1763856000,"tokens":{"WBNB":30.04219,"USDT":1002.07403}},{"date":1763942400,"tokens":{"WBNB":30.04231,"USDT":1002.07403}},{"date":1764028800,"tokens":{"USDT":1002.8332,"WBNB":30.0424}},{"date":1764115200,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764201600,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764288000,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764374400,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764460800,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764547200,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764633600,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764720000,"tokens":{"USDT":1002.8332,"WBNB":30.0424}},{"date":1764806400,"tokens":{"WBNB":30.0426,"USDT":1004.81929}},{"date":1764892800,"tokens":{"USDT":1003.95205,"WBNB":30.04319}},{"date":1764979200,"tokens":{"USDT":1003.95205,"WBNB":30.04319}},{"date":1765065600,"tokens":{"USDT":1003.95205,"WBNB":30.04319}},{"date":1765152000,"tokens":{"WBNB":30.04319,"USDT":1003.95205}},{"date":1765238400,"tokens":{"WBNB":30.04319,"USDT":1003.95205}},{"date":1765324800,"tokens":{"WBNB":30.04194,"USDT":1018.93776}},{"date":1765411200,"tokens":{"WBNB":30.03088,"USDT":1012.81145}},{"date":1765497600,"tokens":{"WBNB":30.02917,"USDT":1014.16573}},{"date":1765584000,"tokens":{"WBNB":30.0292,"USDT":1013.86144}},{"date":1765670400,"tokens":{"USDT":1012.83061,"WBNB":30.0322}},{"date":1765756800,"tokens":{"WBNB":30.03649,"USDT":1013.64102}},{"date":1765843200,"tokens":{"WBNB":30.02875,"USDT":1012.82468}},{"date":1765929600,"tokens":{"USDT":1014.21227,"WBNB":30.032}},{"date":1766016000,"tokens":{"WBNB":30.0232,"USDT":1011.98175}},{"date":1766102400,"tokens":{"WBNB":30.02363,"USDT":1012.06957}},{"date":1766188800,"tokens":{"WBNB":30.02285,"USDT":1011.89878}},{"date":1766275200,"tokens":{"WBNB":30.02285,"USDT":1011.89878}},{"date":1766361600,"tokens":{"WBNB":30.01331,"USDT":1008.16058}},{"date":1766448000,"tokens":{"USDT":1008.16058,"WBNB":30.01331}},{"date":1766534400,"tokens":{"USDT":1008.16058,"WBNB":30.01331}},{"date":1766620800,"tokens":{"WBNB":30.01331,"USDT":1008.5084}},{"date":1766707200,"tokens":{"USDT":1008.5084,"WBNB":30.01331}},{"date":1766793600,"tokens":{"WBNB":30.02012,"USDT":1011.09973}},{"date":1766880000,"tokens":{"WBNB":30.02301,"USDT":1014.40246}},{"date":1766966400,"tokens":{"USDT":1012.65385,"WBNB":30.02436}},{"date":1767052800,"tokens":{"USDT":1011.53001,"WBNB":30.02537}},{"date":1767139200,"tokens":{"WBNB":30.02537,"USDT":1011.53001}},{"date":1767225600,"tokens":{"WBNB":30.02537,"USDT":1011.53001}},{"date":1767312000,"tokens":{"USDT":1011.53001,"WBNB":30.02537}},{"date":1767398400,"tokens":{"USDT":1011.70386,"WBNB":30.02609}},{"date":1767484800,"tokens":{"USDT":1012.31743,"WBNB":30.02616}},{"date":1767571200,"tokens":{"USDT":1013.75787,"WBNB":30.02743}},{"date":1767657600,"tokens":{"USDT":1013.80965,"WBNB":30.02812}},{"date":1767744000,"tokens":{"WBNB":30.03409,"USDT":1014.16254}},{"date":1767830400,"tokens":{"WBNB":30.02011,"USDT":1014.28099}},{"date":1767916800,"tokens":{"USDT":1012.13156,"WBNB":30.02506}},{"date":1768003200,"tokens":{"USDT":1012.76072,"WBNB":30.02512}},{"date":1768089600,"tokens":{"USDT":1012.76072,"WBNB":30.02567}},{"date":1768176000,"tokens":{"USDT":1012.76072,"WBNB":30.02567}},{"date":1768262400,"tokens":{"USDT":1014.52931,"WBNB":30.02818}},{"date":1768348800,"tokens":{"USDT":1011.87892,"WBNB":30.01562}},{"date":1768435200,"tokens":{"USDT":1013.33717,"WBNB":30.01708}},{"date":1768521600,"tokens":{"WBNB":30.01752,"USDT":1013.79058}},{"date":1768608000,"tokens":{"USDT":1012.78081,"WBNB":30.01824}},{"date":1768694400,"tokens":{"USDT":1012.78081,"WBNB":30.01824}},{"date":1768780800,"tokens":{"USDT":1012.78081,"WBNB":30.01824}},{"date":1768867200,"tokens":{"WBNB":30.01892,"USDT":1013.63023}},{"date":1768953600,"tokens":{"WBNB":30.02164,"USDT":1013.61466}},{"date":1769040000,"tokens":{"USDT":1013.13209,"WBNB":30.02417}},{"date":1769126400,"tokens":{"USDT":1014.50202,"WBNB":30.02453}},{"date":1769212800,"tokens":{"WBNB":30.01348,"USDT":1011.04591}},{"date":1769299200,"tokens":{"WBNB":30.01835,"USDT":1013.98621}},{"date":1769385600,"tokens":{"WBNB":30.02056,"USDT":1012.8924}},{"date":1769472000,"tokens":{"WBNB":30.02171,"USDT":1013.60605}},{"date":1769558400,"tokens":{"USDT":1014.29986,"WBNB":30.02171}},{"date":1769644800,"tokens":{"USDT":1014.00291,"WBNB":30.02226}},{"date":1769731200,"tokens":{"USDT":1014.71496,"WBNB":30.01422}},{"date":1769817600,"tokens":{"USDT":1011.85057,"WBNB":30.01778}},{"date":1769904000,"tokens":{"WBNB":30.01918,"USDT":1013.28673}},{"date":1769990400,"tokens":{"WBNB":30.02449,"USDT":1014.80985}},{"date":1770076800,"tokens":{"WBNB":30.02486,"USDT":1014.80985}},{"date":1770163200,"tokens":{"WBNB":30.02486,"USDT":1014.80985}},{"date":1770249600,"tokens":{"WBNB":30.00662,"USDT":1011.64485}},{"date":1770336000,"tokens":{"USDT":1011.64485,"WBNB":30.00662}},{"date":1770422400,"tokens":{"USDT":1011.64485,"WBNB":30.00662}},{"date":1770508800,"tokens":{"WBNB":30.00662,"USDT":1011.64485}},{"date":1770595200,"tokens":{"WBNB":30.00676,"USDT":1012.15654}},{"date":1770681600,"tokens":{"WBNB":30.02238,"USDT":946.74936}},{"date":1770768000,"tokens":{"USDT":946.74936,"WBNB":30.0192}},{"date":1770854400,"tokens":{"USDT":945.69748,"WBNB":30.01932}},{"date":1770940800,"tokens":{"USDT":945.69748,"WBNB":30.01932}},{"date":1771027200,"tokens":{"USDT":946.2871,"WBNB":30.02016}},{"date":1771113600,"tokens":{"USDT":946.45536,"WBNB":30.0209}},{"date":1771200000,"tokens":{"WBNB":30.02138,"USDT":946.36176}},{"date":1771286400,"tokens":{"WBNB":30.02138,"USDT":946.36176}},{"date":1771372800,"tokens":{"USDT":946.36176,"WBNB":30.02138}},{"date":1771459200,"tokens":{"USDT":946.36176,"WBNB":30.02138}},{"date":1771545600,"tokens":{"USDT":946.36176,"WBNB":30.01925}},{"date":1771632000,"tokens":{"USDT":946.36176,"WBNB":30.01925}},{"date":1771718400,"tokens":{"USDT":946.36176,"WBNB":30.01925}},{"date":1771804800,"tokens":{"USDT":945.32384,"WBNB":30.01823}},{"date":1771891200,"tokens":{"USDT":945.32384,"WBNB":30.01823}},{"date":1771977600,"tokens":{"WBNB":30.01823,"USDT":945.32384}},{"date":1772064000,"tokens":{"USDT":945.32384,"WBNB":30.01823}},{"date":1772150400,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1772236800,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1772323200,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1772409600,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1772496000,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1772582400,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1772668800,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1772755200,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1772841600,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1772928000,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1773014400,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1773100800,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1773187200,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1773273600,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1773360000,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1773446400,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1773532800,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1773619200,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1773705600,"tokens":{"USDT":947.49554,"WBNB":30.02233}},{"date":1773792000,"tokens":{"WBNB":30.02297,"USDT":946.44893}},{"date":1773878400,"tokens":{"USDT":946.56388,"WBNB":30.02377}},{"date":1773964800,"tokens":{"WBNB":30.02377,"USDT":946.56388}},{"date":1774051200,"tokens":{"USDT":947.82166,"WBNB":30.02445}},{"date":1774137600,"tokens":{"WBNB":30.02473,"USDT":946.96389}},{"date":1774224000,"tokens":{"USDT":948.04288,"WBNB":30.02368}},{"date":1774310400,"tokens":{"USDT":948.78614,"WBNB":30.02601}},{"date":1774396800,"tokens":{"WBNB":30.02965,"USDT":948.41428}},{"date":1774483200,"tokens":{"WBNB":30.02788,"USDT":948.41428}},{"date":1774569600,"tokens":{"WBNB":30.02624,"USDT":948.41428}},{"date":1774656000,"tokens":{"USDT":947.4312,"WBNB":30.02663}},{"date":1774742400,"tokens":{"USDT":947.4312,"WBNB":30.02506}},{"date":1774828800,"tokens":{"WBNB":30.02359,"USDT":947.4312}},{"date":1774915200,"tokens":{"USDT":947.4312,"WBNB":30.02359}},{"date":1775001600,"tokens":{"WBNB":30.02359,"USDT":947.4312}},{"date":1775088000,"tokens":{"USDT":947.58807,"WBNB":30.02249}},{"date":1775174400,"tokens":{"WBNB":30.02305,"USDT":947.87524}},{"date":1775260800,"tokens":{"USDT":947.87524,"WBNB":30.02305}},{"date":1775347200,"tokens":{"USDT":948.1601,"WBNB":30.02414}},{"date":1775433600,"tokens":{"USDT":948.00648,"WBNB":30.02296}},{"date":1775520000,"tokens":{"USDT":948.00648,"WBNB":30.02225}},{"date":1775606400,"tokens":{"WBNB":30.02197,"USDT":947.98326}},{"date":1775692800,"tokens":{"USDT":947.98326,"WBNB":30.02197}},{"date":1775779200,"tokens":{"USDT":947.98326,"WBNB":30.02197}},{"date":1775865600,"tokens":{"WBNB":30.02197,"USDT":947.98326}},{"date":1775952000,"tokens":{"WBNB":30.02068,"USDT":947.98326}},{"date":1776038400,"tokens":{"WBNB":30.02081,"USDT":946.95886}},{"date":1776124800,"tokens":{"USDT":946.95886,"WBNB":30.01958}},{"date":1776211200,"tokens":{"USDT":946.95886,"WBNB":30.01958}},{"date":1776297600,"tokens":{"USDT":946.95886,"WBNB":30.01842}},{"date":1776384000,"tokens":{"WBNB":30.01842,"USDT":946.95886}},{"date":1776470400,"tokens":{"USDT":946.95886,"WBNB":30.01842}},{"date":1776556800,"tokens":{"USDT":946.95886,"WBNB":30.01842}},{"date":1776643200,"tokens":{"USDT":946.95886,"WBNB":30.01842}},{"date":1776729600,"tokens":{"WBNB":30.01733,"USDT":946.95886}},{"date":1776816000,"tokens":{"USDT":946.95886,"WBNB":30.01629}},{"date":1776902400,"tokens":{"USDT":946.95886,"WBNB":30.01629}},{"date":1776988800,"tokens":{"WBNB":30.0167,"USDT":946.10052}},{"date":1777075200,"tokens":{"WBNB":30.01569,"USDT":946.10052}},{"date":1777161600,"tokens":{"USDT":946.10052,"WBNB":30.01569}},{"date":1777248000,"tokens":{"USDT":946.10052,"WBNB":30.01569}},{"date":1777334400,"tokens":{"WBNB":30.01843,"USDT":942.782}},{"date":1777420800,"tokens":{"WBNB":30.01843,"USDT":942.782}},{"date":1777507200,"tokens":{"WBNB":30.01268,"USDT":969.28558}},{"date":1777593600,"tokens":{"WBNB":30.01262,"USDT":969.31198}},{"date":1777680000,"tokens":{"USDT":969.31198,"WBNB":30.01262}},{"date":1777766400,"tokens":{"USDT":969.31198,"WBNB":30.01262}},{"date":1777852800,"tokens":{"USDT":969.54792,"WBNB":30.01267}},{"date":1777939200,"tokens":{"USDT":969.54792,"WBNB":30.01267}},{"date":1778025600,"tokens":{"USDT":969.54792,"WBNB":30.01267}},{"date":1778112000,"tokens":{"USDT":969.54792,"WBNB":30.01172}},{"date":1778198400,"tokens":{"USDT":969.54792,"WBNB":30.01183}},{"date":1778284800,"tokens":{"WBNB":30.01183,"USDT":969.54792}},{"date":1778371200,"tokens":{"WBNB":30.01183,"USDT":969.54792}},{"date":1778457600,"tokens":{"WBNB":30.01698,"USDT":967.871}},{"date":1778544000,"tokens":{"WBNB":30.01592,"USDT":967.871}},{"date":1778630400,"tokens":{"USDT":964.15992,"WBNB":30.01656}},{"date":1778716800,"tokens":{"WBNB":30.0195,"USDT":947.85569}},{"date":1778803200,"tokens":{"WBNB":30.0195,"USDT":947.85569}},{"date":1778889600,"tokens":{"USDT":947.49219,"WBNB":30.01953}},{"date":1778976000,"tokens":{"USDT":947.49219,"WBNB":30.01953}},{"date":1779062400,"tokens":{"USDT":947.27363,"WBNB":30.01865}},{"date":1779148800,"tokens":{"USDT":947.69635,"WBNB":30.0187}},{"date":1779235200,"tokens":{"USDT":947.69635,"WBNB":30.0187}},{"date":1779321600,"tokens":{"USDT":947.69635,"WBNB":30.0187}},{"date":1779408000,"tokens":{"WBNB":30.0187,"USDT":947.69635}},{"date":1779494400,"tokens":{"USDT":948.39699,"WBNB":30.01888}},{"date":1779580800,"tokens":{"USDT":948.39699,"WBNB":30.01876}},{"date":1779667200,"tokens":{"USDT":948.39699,"WBNB":30.01876}},{"date":1779753600,"tokens":{"USDT":948.39699,"WBNB":30.01876}},{"date":1779840000,"tokens":{"USDT":948.39699,"WBNB":30.01876}},{"date":1779926400,"tokens":{"USDT":943.82437,"WBNB":30.01936}},{"date":1780012800,"tokens":{"USDT":948.24436,"WBNB":30.0188}},{"date":1780099200,"tokens":{"WBNB":30.01893,"USDT":947.23345}},{"date":1780185600,"tokens":{"USDT":947.23345,"WBNB":30.01893}},{"date":1780272000,"tokens":{"USDT":947.23345,"WBNB":30.01893}},{"date":1780358400,"tokens":{"WBNB":30.01894,"USDT":946.41515}},{"date":1780444800,"tokens":{"WBNB":30.01973,"USDT":945.74999}},{"date":1780531200,"tokens":{"WBNB":30.01916,"USDT":945.39438}},{"date":1780617600,"tokens":{"WBNB":30.01916,"USDT":945.39438}},{"date":1780704000,"tokens":{"WBNB":30.01918,"USDT":945.61573}},{"date":1780790400,"tokens":{"WBNB":30.01918,"USDT":945.61573}},{"date":1780876800,"tokens":{"WBNB":30.01824,"USDT":946.09411}},{"date":1780963200,"tokens":{"WBNB":30.0185,"USDT":945.08547}},{"date":1781049600,"tokens":{"WBNB":30.01862,"USDT":944.67063}},{"date":1781136000,"tokens":{"WBNB":30.01881,"USDT":944.46746}},{"date":1781222400,"tokens":{"WBNB":30.01906,"USDT":944.43625}},{"date":1781308800,"tokens":{"WBNB":30.0188,"USDT":944.43625}},{"date":1781395200,"tokens":{"WBNB":30.01923,"USDT":941.21563}},{"date":1781481600,"tokens":{"WBNB":30.01877,"USDT":943.41906}},{"date":1781568000,"tokens":{"WBNB":30.01762,"USDT":950.87931}},{"date":1781654400,"tokens":{"WBNB":30.01779,"USDT":950.09674}},{"date":1781740800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1781827200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1781913600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782000000,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782086400,"tokens":{"USDT":949.79528,"WBNB":30.01773}},{"date":1782172800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782259200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782345600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782432000,"tokens":{"USDT":949.79528,"WBNB":30.01773}},{"date":1782518400,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782604800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782691200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782777600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782864000,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782950400,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783036800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783123200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783209600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783296000,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783382400,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783468800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783555200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783641600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783728000,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783814400,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783900800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783987200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1784073600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1784160000,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1784246400,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1784332800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1784419200,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784505600,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784592000,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784678400,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784764800,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784851200,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784937600,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1785024000,"tokens":{"WBNB":29.99955,"USDT":1058.55035}},{"date":1785110400,"tokens":{"WBNB":29.99955,"USDT":1058.55035}},{"date":1785196800,"tokens":{"WBNB":29.9958,"USDT":1095.17813}},{"date":1785283200,"tokens":{"WBNB":29.9958,"USDT":1095.17813}},{"date":1785369600,"tokens":{"WBNB":29.9958,"USDT":1095.17813}},{"date":1785456000,"tokens":{"WBNB":29.9958,"USDT":1095.17813}},{"date":1785542400,"tokens":{"WBNB":29.9939,"USDT":1102.12714}},{"date":1785628800,"tokens":{"WBNB":29.99361,"USDT":1102.96821}},{"date":1785715200,"tokens":{"WBNB":29.9932,"USDT":1105.0849}},{"date":1785801600,"tokens":{"WBNB":29.9932,"USDT":1105.0849}},{"date":1785888000,"tokens":{"WBNB":29.9932,"USDT":1105.0849}},{"date":1785974400,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786060800,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786147200,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786233600,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786320000,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786406400,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786492800,"tokens":{"WBNB":29.99265,"USDT":1108.75157}},{"date":1786579200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1786665600,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1786752000,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1786838400,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1786924800,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787011200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787097600,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787184000,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787270400,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787356800,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787443200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787529600,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787616000,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787702400,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787788800,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787875200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787961600,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788048000,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788134400,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788220800,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788307200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788393600,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788480000,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788566400,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788652800,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788739200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788825600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1788912000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1788998400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789084800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789171200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789257600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789344000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789430400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789516800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789603200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789689600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789776000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789862400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789948800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790035200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790121600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790208000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790294400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790380800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790467200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790553600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790640000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790726400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790812800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790899200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790985600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791072000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791158400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791244800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791331200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791417600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791504000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791590400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791676800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791763200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791849600,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1791936000,"tokens":{"USDT":1105.65938,"WBNB":29.99261}},{"date":1792022400,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792108800,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792195200,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792281600,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792368000,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792454400,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792540800,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792627200,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1792713600,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1792800000,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1792886400,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1792972800,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1793059200,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1793145600,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1793210759,"tokens":{"WBNB":29.99271,"USDT":1104.56704}}]}},"tvl":[{"date":1728086400,"totalLiquidityUSD":73505},{"date":1728172800,"totalLiquidityUSD":73628},{"date":1728259200,"totalLiquidityUSD":73894},{"date":1728345600,"totalLiquidityUSD":73952},{"date":1728432000,"totalLiquidityUSD":75387},{"date":1728518400,"totalLiquidityUSD":74283},{"date":1728604800,"totalLiquidityUSD":74114},{"date":1728691200,"totalLiquidityUSD":75443},{"date":1728777600,"totalLiquidityUSD":75682},{"date":1728864000,"totalLiquidityUSD":75428},{"date":1728950400,"totalLiquidityUSD":77402},{"date":1729036800,"totalLiquidityUSD":77435},{"date":1729123200,"totalLiquidityUSD":85091},{"date":1729209600,"totalLiquidityUSD":85125},{"date":1729296000,"totalLiquidityUSD":85635},{"date":1729382400,"totalLiquidityUSD":85126},{"date":1729468800,"totalLiquidityUSD":88470},{"date":1729555200,"totalLiquidityUSD":87997},{"date":1729641600,"totalLiquidityUSD":87700},{"date":1729728000,"totalLiquidityUSD":86083},{"date":1729814400,"totalLiquidityUSD":87501},{"date":1729900800,"totalLiquidityUSD":85420},{"date":1729987200,"totalLiquidityUSD":85187},{"date":1730073600,"totalLiquidityUSD":86132},{"date":1730160000,"totalLiquidityUSD":87938},{"date":1730246400,"totalLiquidityUSD":88369},{"date":1730332800,"totalLiquidityUSD":87577},{"date":1730419200,"totalLiquidityUSD":85099},{"date":1730505600,"totalLiquidityUSD":84965},{"date":1730592000,"totalLiquidityUSD":84160},{"date":1730678400,"totalLiquidityUSD":83721},{"date":1730764800,"totalLiquidityUSD":83125},{"date":1730851200,"totalLiquidityUSD":84503},{"date":1730937600,"totalLiquidityUSD":87446},{"date":1731024000,"totalLiquidityUSD":87798},{"date":1731110400,"totalLiquidityUSD":88000},{"date":1731196800,"totalLiquidityUSD":90624},{"date":1731283200,"totalLiquidityUSD":91118},{"date":1731369600,"totalLiquidityUSD":92511},{"date":1731456000,"totalLiquidityUSD":91213},{"date":1731542400,"totalLiquidityUSD":90375},{"date":1731628800,"totalLiquidityUSD":90035},{"date":1731715200,"totalLiquidityUSD":90022},{"date":1731801600,"totalLiquidityUSD":89884},{"date":1731888000,"totalLiquidityUSD":89117},{"date":1731974400,"totalLiquidityUSD":89471},{"date":1732060800,"totalLiquidityUSD":89395},{"date":1732147200,"totalLiquidityUSD":88796},{"date":1732233600,"totalLiquidityUSD":90465},{"date":1732320000,"totalLiquidityUSD":91582},{"date":1732406400,"totalLiquidityUSD":93463},{"date":1732492800,"totalLiquidityUSD":94586},{"date":1732579200,"totalLiquidityUSD":91921},{"date":1732665600,"totalLiquidityUSD":89418},{"date":1732752000,"totalLiquidityUSD":93853},{"date":1732838400,"totalLiquidityUSD":94086},{"date":1732924800,"totalLiquidityUSD":93266},{"date":1733011200,"totalLiquidityUSD":93701},{"date":1733097600,"totalLiquidityUSD":93824},{"date":1733184000,"totalLiquidityUSD":93725},{"date":1733270400,"totalLiquidityUSD":103154},{"date":1733356800,"totalLiquidityUSD":102466},{"date":1733443200,"totalLiquidityUSD":100976},{"date":1733529600,"totalLiquidityUSD":100883},{"date":1733616000,"totalLiquidityUSD":106962},{"date":1733702400,"totalLiquidityUSD":101073},{"date":1733788800,"totalLiquidityUSD":95594},{"date":1733875200,"totalLiquidityUSD":95441},{"date":1733961600,"totalLiquidityUSD":100890},{"date":1734048000,"totalLiquidityUSD":99094},{"date":1734134400,"totalLiquidityUSD":101460},{"date":1734220800,"totalLiquidityUSD":100502},{"date":1734307200,"totalLiquidityUSD":101325},{"date":1734393600,"totalLiquidityUSD":100044},{"date":1734480000,"totalLiquidityUSD":100188},{"date":1734566400,"totalLiquidityUSD":96667},{"date":1734652800,"totalLiquidityUSD":95428},{"date":1734739200,"totalLiquidityUSD":96530},{"date":1734825600,"totalLiquidityUSD":94779},{"date":1734912000,"totalLiquidityUSD":93403},{"date":1734998400,"totalLiquidityUSD":97745},{"date":1735084800,"totalLiquidityUSD":98688},{"date":1735171200,"totalLiquidityUSD":103636},{"date":1735257600,"totalLiquidityUSD":103485},{"date":1735344000,"totalLiquidityUSD":105758},{"date":1735430400,"totalLiquidityUSD":109566},{"date":1735516800,"totalLiquidityUSD":107447},{"date":1735603200,"totalLiquidityUSD":107728},{"date":1735689600,"totalLiquidityUSD":109059},{"date":1735776000,"totalLiquidityUSD":107946},{"date":1735862400,"totalLiquidityUSD":106547},{"date":1735948800,"totalLiquidityUSD":108729},{"date":1736035200,"totalLiquidityUSD":107677},{"date":1736121600,"totalLiquidityUSD":107494},{"date":1736208000,"totalLiquidityUSD":109688},{"date":1736294400,"totalLiquidityUSD":106906},{"date":1736380800,"totalLiquidityUSD":106513},{"date":1736467200,"totalLiquidityUSD":104999},{"date":1736553600,"totalLiquidityUSD":105861},{"date":1736640000,"totalLiquidityUSD":106491},{"date":1736726400,"totalLiquidityUSD":105424},{"date":1736812800,"totalLiquidityUSD":105413},{"date":1736899200,"totalLiquidityUSD":106221},{"date":1736985600,"totalLiquidityUSD":106868},{"date":1737072000,"totalLiquidityUSD":107571},{"date":1737158400,"totalLiquidityUSD":106190},{"date":1737244800,"totalLiquidityUSD":106840},{"date":1737331200,"totalLiquidityUSD":102615},{"date":1737417600,"totalLiquidityUSD":103307},{"date":1737504000,"totalLiquidityUSD":104698},{"date":1737590400,"totalLiquidityUSD":104914},{"date":1737676800,"totalLiquidityUSD":103708},{"date":1737763200,"totalLiquidityUSD":102664},{"date":1737849600,"totalLiquidityUSD":103806},{"date":1737936000,"totalLiquidityUSD":100806},{"date":1738022400,"totalLiquidityUSD":103141},{"date":1738108800,"totalLiquidityUSD":101249},{"date":1738195200,"totalLiquidityUSD":101802},{"date":1738281600,"totalLiquidityUSD":102174},{"date":1738368000,"totalLiquidityUSD":103042},{"date":1738454400,"totalLiquidityUSD":100126},{"date":1738540800,"totalLiquidityUSD":94508},{"date":1738627200,"totalLiquidityUSD":95460},{"date":1738713600,"totalLiquidityUSD":90942},{"date":1738800000,"totalLiquidityUSD":91866},{"date":1738886400,"totalLiquidityUSD":91022},{"date":1738972800,"totalLiquidityUSD":90879},{"date":1739059200,"totalLiquidityUSD":95152},{"date":1739145600,"totalLiquidityUSD":93494},{"date":1739232000,"totalLiquidityUSD":96592},{"date":1739318400,"totalLiquidityUSD":98599},{"date":1739404800,"totalLiquidityUSD":105847},{"date":1739491200,"totalLiquidityUSD":101453},{"date":1739577600,"totalLiquidityUSD":101098},{"date":1739664000,"totalLiquidityUSD":101104},{"date":1739750400,"totalLiquidityUSD":101603},{"date":1739836800,"totalLiquidityUSD":101364},{"date":1739923200,"totalLiquidityUSD":98392},{"date":1740009600,"totalLiquidityUSD":99644},{"date":1740096000,"totalLiquidityUSD":99884},{"date":1740182400,"totalLiquidityUSD":99236},{"date":1740268800,"totalLiquidityUSD":101455},{"date":1740355200,"totalLiquidityUSD":98767},{"date":1740441600,"totalLiquidityUSD":94407},{"date":1740528000,"totalLiquidityUSD":97559},{"date":1740614400,"totalLiquidityUSD":95308},{"date":1740700800,"totalLiquidityUSD":92213},{"date":1740787200,"totalLiquidityUSD":93218},{"date":1740873600,"totalLiquidityUSD":95370},{"date":1740960000,"totalLiquidityUSD":94938},{"date":1741046400,"totalLiquidityUSD":87471},{"date":1741132800,"totalLiquidityUSD":91928},{"date":1741219200,"totalLiquidityUSD":95058},{"date":1741305600,"totalLiquidityUSD":91989},{"date":1741392000,"totalLiquidityUSD":93631},{"date":1741478400,"totalLiquidityUSD":92394},{"date":1741564800,"totalLiquidityUSD":90402},{"date":1741651200,"totalLiquidityUSD":86849},{"date":1741737600,"totalLiquidityUSD":89137},{"date":1741824000,"totalLiquidityUSD":92335},{"date":1741910400,"totalLiquidityUSD":92365},{"date":1741996800,"totalLiquidityUSD":94100},{"date":1742083200,"totalLiquidityUSD":96560},{"date":1742169600,"totalLiquidityUSD":99496},{"date":1742256000,"totalLiquidityUSD":98665},{"date":1742342400,"totalLiquidityUSD":95685},{"date":1742428800,"totalLiquidityUSD":97242},{"date":1742515200,"totalLiquidityUSD":98122},{"date":1742601600,"totalLiquidityUSD":98493},{"date":1742688000,"totalLiquidityUSD":97154},{"date":1742774400,"totalLiquidityUSD":97333},{"date":1742860800,"totalLiquidityUSD":99022},{"date":1742947200,"totalLiquidityUSD":97696},{"date":1743033600,"totalLiquidityUSD":96521},{"date":1743120000,"totalLiquidityUSD":98600},{"date":1743206400,"totalLiquidityUSD":96819},{"date":1743292800,"totalLiquidityUSD":95261},{"date":1743379200,"totalLiquidityUSD":94361},{"date":1743465600,"totalLiquidityUSD":95513},{"date":1743552000,"totalLiquidityUSD":94560},{"date":1743638400,"totalLiquidityUSD":94689},{"date":1743724800,"totalLiquidityUSD":93790},{"date":1743811200,"totalLiquidityUSD":94019},{"date":1743897600,"totalLiquidityUSD":93432},{"date":1743984000,"totalLiquidityUSD":89843},{"date":1744070400,"totalLiquidityUSD":90341},{"date":1744156800,"totalLiquidityUSD":88267},{"date":1744243200,"totalLiquidityUSD":91618},{"date":1744329600,"totalLiquidityUSD":91832},{"date":1744416000,"totalLiquidityUSD":92870},{"date":1744502400,"totalLiquidityUSD":93779},{"date":1744588800,"totalLiquidityUSD":92582},{"date":1744675200,"totalLiquidityUSD":92786},{"date":1744761600,"totalLiquidityUSD":92232},{"date":1744848000,"totalLiquidityUSD":92257},{"date":1744934400,"totalLiquidityUSD":93504},{"date":1745020800,"totalLiquidityUSD":93115},{"date":1745107200,"totalLiquidityUSD":92979},{"date":1745193600,"totalLiquidityUSD":93693},{"date":1745280000,"totalLiquidityUSD":93591},{"date":1745366400,"totalLiquidityUSD":96176},{"date":1745452800,"totalLiquidityUSD":92561},{"date":1745539200,"totalLiquidityUSD":92476},{"date":1745625600,"totalLiquidityUSD":92416},{"date":1745712000,"totalLiquidityUSD":92881},{"date":1745798400,"totalLiquidityUSD":92161},{"date":1745884800,"totalLiquidityUSD":92595},{"date":1745971200,"totalLiquidityUSD":91811},{"date":1746057600,"totalLiquidityUSD":91984},{"date":1746144000,"totalLiquidityUSD":91886},{"date":1746230400,"totalLiquidityUSD":91760},{"date":1746316800,"totalLiquidityUSD":91804},{"date":1746403200,"totalLiquidityUSD":90509},{"date":1746489600,"totalLiquidityUSD":91680},{"date":1746576000,"totalLiquidityUSD":92560},{"date":1746662400,"totalLiquidityUSD":92406},{"date":1746748800,"totalLiquidityUSD":94868},{"date":1746835200,"totalLiquidityUSD":99735},{"date":1746921600,"totalLiquidityUSD":98645},{"date":1747008000,"totalLiquidityUSD":97358},{"date":1747094400,"totalLiquidityUSD":97325},{"date":1747180800,"totalLiquidityUSD":98209},{"date":1747267200,"totalLiquidityUSD":96608},{"date":1747353600,"totalLiquidityUSD":97516},{"date":1747440000,"totalLiquidityUSD":96238},{"date":1747526400,"totalLiquidityUSD":96375},{"date":1747612800,"totalLiquidityUSD":96958},{"date":1747699200,"totalLiquidityUSD":97471},{"date":1747785600,"totalLiquidityUSD":97470},{"date":1747872000,"totalLiquidityUSD":101057},{"date":1747958400,"totalLiquidityUSD":101119},{"date":1748044800,"totalLiquidityUSD":97881},{"date":1748131200,"totalLiquidityUSD":98751},{"date":1748217600,"totalLiquidityUSD":99743},{"date":1748304000,"totalLiquidityUSD":99926},{"date":1748390400,"totalLiquidityUSD":100872},{"date":1748476800,"totalLiquidityUSD":98351},{"date":1748563200,"totalLiquidityUSD":97031},{"date":1748649600,"totalLiquidityUSD":94834},{"date":1748736000,"totalLiquidityUSD":95502},{"date":1748822400,"totalLiquidityUSD":96085},{"date":1748908800,"totalLiquidityUSD":97114},{"date":1748995200,"totalLiquidityUSD":96617},{"date":1749081600,"totalLiquidityUSD":96137},{"date":1749168000,"totalLiquidityUSD":93053},{"date":1749254400,"totalLiquidityUSD":93706},{"date":1749340800,"totalLiquidityUSD":94911},{"date":1749427200,"totalLiquidityUSD":94670},{"date":1749513600,"totalLiquidityUSD":96771},{"date":1749600000,"totalLiquidityUSD":96933},{"date":1749686400,"totalLiquidityUSD":96639},{"date":1749772800,"totalLiquidityUSD":93719},{"date":1749859200,"totalLiquidityUSD":94619},{"date":1749945600,"totalLiquidityUSD":93931},{"date":1750032000,"totalLiquidityUSD":94688},{"date":1750118400,"totalLiquidityUSD":94586},{"date":1750204800,"totalLiquidityUSD":94677},{"date":1750291200,"totalLiquidityUSD":93855},{"date":1750377600,"totalLiquidityUSD":93651},{"date":1750464000,"totalLiquidityUSD":93155},{"date":1750550400,"totalLiquidityUSD":91960},{"date":1750636800,"totalLiquidityUSD":90786},{"date":1750723200,"totalLiquidityUSD":93962},{"date":1750809600,"totalLiquidityUSD":94121},{"date":1750896000,"totalLiquidityUSD":94619},{"date":1750982400,"totalLiquidityUSD":93925},{"date":1751068800,"totalLiquidityUSD":94260},{"date":1751155200,"totalLiquidityUSD":94682},{"date":1751241600,"totalLiquidityUSD":95567},{"date":1751328000,"totalLiquidityUSD":95750},{"date":1751414400,"totalLiquidityUSD":94493},{"date":1751500800,"totalLiquidityUSD":67651},{"date":1751587200,"totalLiquidityUSD":79025},{"date":1751673600,"totalLiquidityUSD":74620},{"date":1751760000,"totalLiquidityUSD":73721},{"date":1751846400,"totalLiquidityUSD":74441},{"date":1751932800,"totalLiquidityUSD":74197},{"date":1752019200,"totalLiquidityUSD":74341},{"date":1752105600,"totalLiquidityUSD":73682},{"date":1752192000,"totalLiquidityUSD":76106},{"date":1752278400,"totalLiquidityUSD":80123},{"date":1752364800,"totalLiquidityUSD":82330},{"date":1752451200,"totalLiquidityUSD":80694},{"date":1752537600,"totalLiquidityUSD":78314},{"date":1752624000,"totalLiquidityUSD":79808},{"date":1752710400,"totalLiquidityUSD":81676},{"date":1752796800,"totalLiquidityUSD":82975},{"date":1752883200,"totalLiquidityUSD":81553},{"date":1752969600,"totalLiquidityUSD":81837},{"date":1753056000,"totalLiquidityUSD":84118},{"date":1753142400,"totalLiquidityUSD":85056},{"date":1753228800,"totalLiquidityUSD":87258},{"date":1753315200,"totalLiquidityUSD":85886},{"date":1753401600,"totalLiquidityUSD":83619},{"date":1753488000,"totalLiquidityUSD":85634},{"date":1753574400,"totalLiquidityUSD":86944},{"date":1753660800,"totalLiquidityUSD":92037},{"date":1753747200,"totalLiquidityUSD":90328},{"date":1753833600,"totalLiquidityUSD":87294},{"date":1753920000,"totalLiquidityUSD":86114},{"date":1754006400,"totalLiquidityUSD":85131},{"date":1754092800,"totalLiquidityUSD":82257},{"date":1754179200,"totalLiquidityUSD":78913},{"date":1754265600,"totalLiquidityUSD":81029},{"date":1754352000,"totalLiquidityUSD":83161},{"date":1754438400,"totalLiquidityUSD":81577},{"date":1754524800,"totalLiquidityUSD":84408},{"date":1754611200,"totalLiquidityUSD":84866},{"date":1754697600,"totalLiquidityUSD":85850},{"date":1754784000,"totalLiquidityUSD":87659},{"date":1754870400,"totalLiquidityUSD":91163},{"date":1754956800,"totalLiquidityUSD":96459},{"date":1755043200,"totalLiquidityUSD":95870},{"date":1755129600,"totalLiquidityUSD":96934},{"date":1755216000,"totalLiquidityUSD":96036},{"date":1755302400,"totalLiquidityUSD":94124},{"date":1755388800,"totalLiquidityUSD":93378},{"date":1755475200,"totalLiquidityUSD":98011},{"date":1755561600,"totalLiquidityUSD":97221},{"date":1755648000,"totalLiquidityUSD":94789},{"date":1755734400,"totalLiquidityUSD":75881},{"date":1755820800,"totalLiquidityUSD":81188},{"date":1755907200,"totalLiquidityUSD":118386},{"date":1755993600,"totalLiquidityUSD":124441},{"date":1756080000,"totalLiquidityUSD":102560},{"date":1756166400,"totalLiquidityUSD":96453},{"date":1756252800,"totalLiquidityUSD":108310},{"date":1756339200,"totalLiquidityUSD":26679},{"date":1756425600,"totalLiquidityUSD":27032},{"date":1756512000,"totalLiquidityUSD":26548},{"date":1756598400,"totalLiquidityUSD":26543},{"date":1756684800,"totalLiquidityUSD":26273},{"date":1756771200,"totalLiquidityUSD":26119},{"date":1756857600,"totalLiquidityUSD":26111},{"date":1756944000,"totalLiquidityUSD":26054},{"date":1757030400,"totalLiquidityUSD":25888},{"date":1757116800,"totalLiquidityUSD":26155},{"date":1757203200,"totalLiquidityUSD":26584},{"date":1757289600,"totalLiquidityUSD":26990},{"date":1757376000,"totalLiquidityUSD":26985},{"date":1757462400,"totalLiquidityUSD":27102},{"date":1757548800,"totalLiquidityUSD":27304},{"date":1757635200,"totalLiquidityUSD":27761},{"date":1757721600,"totalLiquidityUSD":28446},{"date":1757808000,"totalLiquidityUSD":28719},{"date":1757894400,"totalLiquidityUSD":28391},{"date":1757980800,"totalLiquidityUSD":28218},{"date":1758067200,"totalLiquidityUSD":29252},{"date":1758153600,"totalLiquidityUSD":30209},{"date":1758240000,"totalLiquidityUSD":30158},{"date":1758326400,"totalLiquidityUSD":30166},{"date":1758412800,"totalLiquidityUSD":32380},{"date":1758499200,"totalLiquidityUSD":31611},{"date":1758585600,"totalLiquidityUSD":30434},{"date":1758672000,"totalLiquidityUSD":31227},{"date":1758758400,"totalLiquidityUSD":30536},{"date":1758844800,"totalLiquidityUSD":28877},{"date":1758931200,"totalLiquidityUSD":29299},{"date":1759017600,"totalLiquidityUSD":29730},{"date":1759104000,"totalLiquidityUSD":30663},{"date":1759190400,"totalLiquidityUSD":31307},{"date":1759276800,"totalLiquidityUSD":30904},{"date":1759363200,"totalLiquidityUSD":31575},{"date":1759449600,"totalLiquidityUSD":33346},{"date":1759536000,"totalLiquidityUSD":35767},{"date":1759622400,"totalLiquidityUSD":35075},{"date":1759708800,"totalLiquidityUSD":35956},{"date":1759795200,"totalLiquidityUSD":36884},{"date":1759881600,"totalLiquidityUSD":40144},{"date":1759968000,"totalLiquidityUSD":38933},{"date":1760054400,"totalLiquidityUSD":37898},{"date":1760140800,"totalLiquidityUSD":33833},{"date":1760227200,"totalLiquidityUSD":34452},{"date":1760313600,"totalLiquidityUSD":39727},{"date":1760400000,"totalLiquidityUSD":39339},{"date":1760486400,"totalLiquidityUSD":36507},{"date":1760572800,"totalLiquidityUSD":35983},{"date":1760659200,"totalLiquidityUSD":34886},{"date":1760745600,"totalLiquidityUSD":32999},{"date":1760832000,"totalLiquidityUSD":32885},{"date":1760918400,"totalLiquidityUSD":33486},{"date":1761004800,"totalLiquidityUSD":32894},{"date":1761091200,"totalLiquidityUSD":32193},{"date":1761177600,"totalLiquidityUSD":33031},{"date":1761264000,"totalLiquidityUSD":34192},{"date":1761350400,"totalLiquidityUSD":33880},{"date":1761436800,"totalLiquidityUSD":33929},{"date":1761523200,"totalLiquidityUSD":34685},{"date":1761609600,"totalLiquidityUSD":34827},{"date":1761696000,"totalLiquidityUSD":33539},{"date":1761782400,"totalLiquidityUSD":33899},{"date":1761868800,"totalLiquidityUSD":32719},{"date":1761955200,"totalLiquidityUSD":33197},{"date":1762041600,"totalLiquidityUSD":33186},{"date":1762128000,"totalLiquidityUSD":32226},{"date":1762214400,"totalLiquidityUSD":30257},{"date":1762300800,"totalLiquidityUSD":28413},{"date":1762387200,"totalLiquidityUSD":29052},{"date":1762473600,"totalLiquidityUSD":28789},{"date":1762560000,"totalLiquidityUSD":30026},{"date":1762646400,"totalLiquidityUSD":29960},{"date":1762732800,"totalLiquidityUSD":30654},{"date":1762819200,"totalLiquidityUSD":30190},{"date":1762905600,"totalLiquidityUSD":29186},{"date":1762992000,"totalLiquidityUSD":28932},{"date":1763078400,"totalLiquidityUSD":27993},{"date":1763164800,"totalLiquidityUSD":28149},{"date":1763251200,"totalLiquidityUSD":28522},{"date":1763337600,"totalLiquidityUSD":28109},{"date":1763424000,"totalLiquidityUSD":27700},{"date":1763510400,"totalLiquidityUSD":28423},{"date":1763596800,"totalLiquidityUSD":27406},{"date":1763683200,"totalLiquidityUSD":26190},{"date":1763769600,"totalLiquidityUSD":25407},{"date":1763856000,"totalLiquidityUSD":25646},{"date":1763942400,"totalLiquidityUSD":25512},{"date":1764028800,"totalLiquidityUSD":26100},{"date":1764115200,"totalLiquidityUSD":26153},{"date":1764201600,"totalLiquidityUSD":27184},{"date":1764288000,"totalLiquidityUSD":27129},{"date":1764374400,"totalLiquidityUSD":26846},{"date":1764460800,"totalLiquidityUSD":26541},{"date":1764547200,"totalLiquidityUSD":25355},{"date":1764633600,"totalLiquidityUSD":25044},{"date":1764720000,"totalLiquidityUSD":26465},{"date":1764806400,"totalLiquidityUSD":27871},{"date":1764892800,"totalLiquidityUSD":27387},{"date":1764979200,"totalLiquidityUSD":26815},{"date":1765065600,"totalLiquidityUSD":27007},{"date":1765152000,"totalLiquidityUSD":27257},{"date":1765238400,"totalLiquidityUSD":26989},{"date":1765324800,"totalLiquidityUSD":26928},{"date":1765411200,"totalLiquidityUSD":26541},{"date":1765497600,"totalLiquidityUSD":26930},{"date":1765584000,"totalLiquidityUSD":26664},{"date":1765670400,"totalLiquidityUSD":27065},{"date":1765756800,"totalLiquidityUSD":26611},{"date":1765843200,"totalLiquidityUSD":25783},{"date":1765929600,"totalLiquidityUSD":26362},{"date":1766016000,"totalLiquidityUSD":25429},{"date":1766102400,"totalLiquidityUSD":25029},{"date":1766188800,"totalLiquidityUSD":25839},{"date":1766275200,"totalLiquidityUSD":25785},{"date":1766361600,"totalLiquidityUSD":25817},{"date":1766448000,"totalLiquidityUSD":25790},{"date":1766534400,"totalLiquidityUSD":25525},{"date":1766620800,"totalLiquidityUSD":25473},{"date":1766707200,"totalLiquidityUSD":25092},{"date":1766793600,"totalLiquidityUSD":25193},{"date":1766880000,"totalLiquidityUSD":25408},{"date":1766966400,"totalLiquidityUSD":26191},{"date":1767052800,"totalLiquidityUSD":25699},{"date":1767139200,"totalLiquidityUSD":25877},{"date":1767225600,"totalLiquidityUSD":26222},{"date":1767312000,"totalLiquidityUSD":25986},{"date":1767398400,"totalLiquidityUSD":26487},{"date":1767484800,"totalLiquidityUSD":26567},{"date":1767571200,"totalLiquidityUSD":27160},{"date":1767657600,"totalLiquidityUSD":27364},{"date":1767744000,"totalLiquidityUSD":27453},{"date":1767830400,"totalLiquidityUSD":27209},{"date":1767916800,"totalLiquidityUSD":26941},{"date":1768003200,"totalLiquidityUSD":27110},{"date":1768089600,"totalLiquidityUSD":27380},{"date":1768176000,"totalLiquidityUSD":27309},{"date":1768262400,"totalLiquidityUSD":27322},{"date":1768348800,"totalLiquidityUSD":28605},{"date":1768435200,"totalLiquidityUSD":28336},{"date":1768521600,"totalLiquidityUSD":28106},{"date":1768608000,"totalLiquidityUSD":28206},{"date":1768694400,"totalLiquidityUSD":28564},{"date":1768780800,"totalLiquidityUSD":27687},{"date":1768867200,"totalLiquidityUSD":27942},{"date":1768953600,"totalLiquidityUSD":26429},{"date":1769040000,"totalLiquidityUSD":26854},{"date":1769126400,"totalLiquidityUSD":26784},{"date":1769212800,"totalLiquidityUSD":26869},{"date":1769299200,"totalLiquidityUSD":26595},{"date":1769385600,"totalLiquidityUSD":26065},{"date":1769472000,"totalLiquidityUSD":26637},{"date":1769558400,"totalLiquidityUSD":27089},{"date":1769644800,"totalLiquidityUSD":27073},{"date":1769731200,"totalLiquidityUSD":25962},{"date":1769817600,"totalLiquidityUSD":25714},{"date":1769904000,"totalLiquidityUSD":23586},{"date":1769990400,"totalLiquidityUSD":22040},{"date":1770076800,"totalLiquidityUSD":23230},{"date":1770163200,"totalLiquidityUSD":22691},{"date":1770249600,"totalLiquidityUSD":20996},{"date":1770336000,"totalLiquidityUSD":18894},{"date":1770422400,"totalLiquidityUSD":19705},{"date":1770508800,"totalLiquidityUSD":19484},{"date":1770595200,"totalLiquidityUSD":19167},{"date":1770681600,"totalLiquidityUSD":19084},{"date":1770768000,"totalLiquidityUSD":18737},{"date":1770854400,"totalLiquidityUSD":18417},{"date":1770940800,"totalLiquidityUSD":18319},{"date":1771027200,"totalLiquidityUSD":18777},{"date":1771113600,"totalLiquidityUSD":18995},{"date":1771200000,"totalLiquidityUSD":18490},{"date":1771286400,"totalLiquidityUSD":18895},{"date":1771372800,"totalLiquidityUSD":18500},{"date":1771459200,"totalLiquidityUSD":18227},{"date":1771545600,"totalLiquidityUSD":18426},{"date":1771632000,"totalLiquidityUSD":18845},{"date":1771718400,"totalLiquidityUSD":18771},{"date":1771804800,"totalLiquidityUSD":17710},{"date":1771891200,"totalLiquidityUSD":18086},{"date":1771977600,"totalLiquidityUSD":18100},{"date":1772064000,"totalLiquidityUSD":18891},{"date":1772150400,"totalLiquidityUSD":18838},{"date":1772236800,"totalLiquidityUSD":18492},{"date":1772323200,"totalLiquidityUSD":18522},{"date":1772409600,"totalLiquidityUSD":18673},{"date":1772496000,"totalLiquidityUSD":19279},{"date":1772582400,"totalLiquidityUSD":19014},{"date":1772668800,"totalLiquidityUSD":19750},{"date":1772755200,"totalLiquidityUSD":19516},{"date":1772841600,"totalLiquidityUSD":18914},{"date":1772928000,"totalLiquidityUSD":18671},{"date":1773014400,"totalLiquidityUSD":18559},{"date":1773100800,"totalLiquidityUSD":19371},{"date":1773187200,"totalLiquidityUSD":19366},{"date":1773273600,"totalLiquidityUSD":19383},{"date":1773360000,"totalLiquidityUSD":19816},{"date":1773446400,"totalLiquidityUSD":19722},{"date":1773532800,"totalLiquidityUSD":19818},{"date":1773619200,"totalLiquidityUSD":20222},{"date":1773705600,"totalLiquidityUSD":20567},{"date":1773792000,"totalLiquidityUSD":20257},{"date":1773878400,"totalLiquidityUSD":19559},{"date":1773964800,"totalLiquidityUSD":19246},{"date":1774051200,"totalLiquidityUSD":19284},{"date":1774137600,"totalLiquidityUSD":18985},{"date":1774224000,"totalLiquidityUSD":18860},{"date":1774310400,"totalLiquidityUSD":19129},{"date":1774396800,"totalLiquidityUSD":19319},{"date":1774483200,"totalLiquidityUSD":19468},{"date":1774569600,"totalLiquidityUSD":18860},{"date":1774656000,"totalLiquidityUSD":18437},{"date":1774742400,"totalLiquidityUSD":18422},{"date":1774828800,"totalLiquidityUSD":18206},{"date":1774915200,"totalLiquidityUSD":18405},{"date":1775001600,"totalLiquidityUSD":18496},{"date":1775088000,"totalLiquidityUSD":18403},{"date":1775174400,"totalLiquidityUSD":17586},{"date":1775260800,"totalLiquidityUSD":17687},{"date":1775347200,"totalLiquidityUSD":17843},{"date":1775433600,"totalLiquidityUSD":18092},{"date":1775520000,"totalLiquidityUSD":18000},{"date":1775606400,"totalLiquidityUSD":18579},{"date":1775692800,"totalLiquidityUSD":18053},{"date":1775779200,"totalLiquidityUSD":18114},{"date":1775865600,"totalLiquidityUSD":18202},{"date":1775952000,"totalLiquidityUSD":17949},{"date":1776038400,"totalLiquidityUSD":17913},{"date":1776124800,"totalLiquidityUSD":18537},{"date":1776211200,"totalLiquidityUSD":18540},{"date":1776297600,"totalLiquidityUSD":18714},{"date":1776384000,"totalLiquidityUSD":19119},{"date":1776470400,"totalLiquidityUSD":19405},{"date":1776556800,"totalLiquidityUSD":18892},{"date":1776643200,"totalLiquidityUSD":18663},{"date":1776729600,"totalLiquidityUSD":18913},{"date":1776816000,"totalLiquidityUSD":19036},{"date":1776902400,"totalLiquidityUSD":19192},{"date":1776988800,"totalLiquidityUSD":19147},{"date":1777075200,"totalLiquidityUSD":19165},{"date":1777161600,"totalLiquidityUSD":18912},{"date":1777248000,"totalLiquidityUSD":19188},{"date":1777334400,"totalLiquidityUSD":18851},{"date":1777420800,"totalLiquidityUSD":18827},{"date":1777507200,"totalLiquidityUSD":18544},{"date":1777593600,"totalLiquidityUSD":18529},{"date":1777680000,"totalLiquidityUSD":18498},{"date":1777766400,"totalLiquidityUSD":18515},{"date":1777852800,"totalLiquidityUSD":18562},{"date":1777939200,"totalLiquidityUSD":18760},{"date":1778025600,"totalLiquidityUSD":19056},{"date":1778112000,"totalLiquidityUSD":19380},{"date":1778198400,"totalLiquidityUSD":19191},{"date":1778284800,"totalLiquidityUSD":19646},{"date":1778371200,"totalLiquidityUSD":19439},{"date":1778457600,"totalLiquidityUSD":19857},{"date":1778544000,"totalLiquidityUSD":19939},{"date":1778630400,"totalLiquidityUSD":20472},{"date":1778716800,"totalLiquidityUSD":20479},{"date":1778803200,"totalLiquidityUSD":20542},{"date":1778889600,"totalLiquidityUSD":20155},{"date":1778976000,"totalLiquidityUSD":19688},{"date":1779062400,"totalLiquidityUSD":19432},{"date":1779148800,"totalLiquidityUSD":19363},{"date":1779235200,"totalLiquidityUSD":19270},{"date":1779321600,"totalLiquidityUSD":19602},{"date":1779408000,"totalLiquidityUSD":19865},{"date":1779494400,"totalLiquidityUSD":19596},{"date":1779580800,"totalLiquidityUSD":19805},{"date":1779667200,"totalLiquidityUSD":19856},{"date":1779753600,"totalLiquidityUSD":19828},{"date":1779840000,"totalLiquidityUSD":19735},{"date":1779926400,"totalLiquidityUSD":19487},{"date":1780012800,"totalLiquidityUSD":19141},{"date":1780099200,"totalLiquidityUSD":19500},{"date":1780185600,"totalLiquidityUSD":22334},{"date":1780272000,"totalLiquidityUSD":20951},{"date":1780358400,"totalLiquidityUSD":20909},{"date":1780444800,"totalLiquidityUSD":19494},{"date":1780531200,"totalLiquidityUSD":18568},{"date":1780617600,"totalLiquidityUSD":17889},{"date":1780704000,"totalLiquidityUSD":17360},{"date":1780790400,"totalLiquidityUSD":17323},{"date":1780876800,"totalLiquidityUSD":18158},{"date":1780963200,"totalLiquidityUSD":17972},{"date":1781049600,"totalLiquidityUSD":17701},{"date":1781136000,"totalLiquidityUSD":17777},{"date":1781222400,"totalLiquidityUSD":18188},{"date":1781308800,"totalLiquidityUSD":18232},{"date":1781395200,"totalLiquidityUSD":18342},{"date":1781481600,"totalLiquidityUSD":18551},{"date":1781568000,"totalLiquidityUSD":18573},{"date":1781654400,"totalLiquidityUSD":18274},{"date":1781740800,"totalLiquidityUSD":17968},{"date":1781827200,"totalLiquidityUSD":17441},{"date":1781913600,"totalLiquidityUSD":17480},{"date":1782000000,"totalLiquidityUSD":17767},{"date":1782086400,"totalLiquidityUSD":17675},{"date":1782172800,"totalLiquidityUSD":17786},{"date":1782259200,"totalLiquidityUSD":17439},{"date":1782345600,"totalLiquidityUSD":17039},{"date":1782432000,"totalLiquidityUSD":16906},{"date":1782518400,"totalLiquidityUSD":17039},{"date":1782604800,"totalLiquidityUSD":16793},{"date":1782691200,"totalLiquidityUSD":16543},{"date":1782777600,"totalLiquidityUSD":16648},{"date":1782864000,"totalLiquidityUSD":16507},{"date":1782950400,"totalLiquidityUSD":16551},{"date":1783036800,"totalLiquidityUSD":16789},{"date":1783123200,"totalLiquidityUSD":17226},{"date":1783209600,"totalLiquidityUSD":17187},{"date":1783296000,"totalLiquidityUSD":17769},{"date":1783382400,"totalLiquidityUSD":17419},{"date":1783468800,"totalLiquidityUSD":17156},{"date":1783555200,"totalLiquidityUSD":17173},{"date":1783641600,"totalLiquidityUSD":17315},{"date":1783728000,"totalLiquidityUSD":17298},{"date":1783814400,"totalLiquidityUSD":17242},{"date":1783900800,"totalLiquidityUSD":17315},{"date":1783987200,"totalLiquidityUSD":17094},{"date":1784073600,"totalLiquidityUSD":17474},{"date":1784160000,"totalLiquidityUSD":17449},{"date":1784246400,"totalLiquidityUSD":17236},{"date":1784332800,"totalLiquidityUSD":17085},{"date":1784419200,"totalLiquidityUSD":17170},{"date":1784505600,"totalLiquidityUSD":17140},{"date":1784592000,"totalLiquidityUSD":17242},{"date":1784678400,"totalLiquidityUSD":17266},{"date":1784764800,"totalLiquidityUSD":17135},{"date":1784851200,"totalLiquidityUSD":17043},{"date":1784937600,"totalLiquidityUSD":16980},{"date":1785024000,"totalLiquidityUSD":17132},{"date":1785110400,"totalLiquidityUSD":17217},{"date":1785196800,"totalLiquidityUSD":16994},{"date":1785283200,"totalLiquidityUSD":17181},{"date":1785369600,"totalLiquidityUSD":17198},{"date":1785456000,"totalLiquidityUSD":17664},{"date":1785542400,"totalLiquidityUSD":17691},{"date":1785628800,"totalLiquidityUSD":17570},{"date":1785715200,"totalLiquidityUSD":17562},{"date":1785801600,"totalLiquidityUSD":17779},{"date":1785888000,"totalLiquidityUSD":17850},{"date":1785974400,"totalLiquidityUSD":17836},{"date":1786060800,"totalLiquidityUSD":17830},{"date":1786147200,"totalLiquidityUSD":17752},{"date":1786233600,"totalLiquidityUSD":18038},{"date":1786320000,"totalLiquidityUSD":18106},{"date":1786406400,"totalLiquidityUSD":18028},{"date":1786492800,"totalLiquidityUSD":18537},{"date":1786579200,"totalLiquidityUSD":18348},{"date":1786665600,"totalLiquidityUSD":18345},{"date":1786752000,"totalLiquidityUSD":18243},{"date":1786838400,"totalLiquidityUSD":18221},{"date":1786924800,"totalLiquidityUSD":18131},{"date":1787011200,"totalLiquidityUSD":18184},{"date":1787097600,"totalLiquidityUSD":18077},{"date":1787184000,"totalLiquidityUSD":18779},{"date":1787270400,"totalLiquidityUSD":19744},{"date":1787356800,"totalLiquidityUSD":20625},{"date":1787443200,"totalLiquidityUSD":20879},{"date":1787529600,"totalLiquidityUSD":21039},{"date":1787616000,"totalLiquidityUSD":21164},{"date":1787702400,"totalLiquidityUSD":20946},{"date":1787788800,"totalLiquidityUSD":21173},{"date":1787875200,"totalLiquidityUSD":21450},{"date":1787961600,"totalLiquidityUSD":20694},{"date":1788048000,"totalLiquidityUSD":20790},{"date":1788134400,"totalLiquidityUSD":20628},{"date":1788220800,"totalLiquidityUSD":20822},{"date":1788307200,"totalLiquidityUSD":20584},{"date":1788393600,"totalLiquidityUSD":20705},{"date":1788480000,"totalLiquidityUSD":21788},{"date":1788566400,"totalLiquidityUSD":21716},{"date":1788652800,"totalLiquidityUSD":22966},{"date":1788739200,"totalLiquidityUSD":22606},{"date":1788825600,"totalLiquidityUSD":22321},{"date":1788912000,"totalLiquidityUSD":22638},{"date":1788998400,"totalLiquidityUSD":21726},{"date":1789084800,"totalLiquidityUSD":21324},{"date":1789171200,"totalLiquidityUSD":22083},{"date":1789257600,"totalLiquidityUSD":21908},{"date":1789344000,"totalLiquidityUSD":21538},{"date":1789430400,"totalLiquidityUSD":21654},{"date":1789516800,"totalLiquidityUSD":21370},{"date":1789603200,"totalLiquidityUSD":21772},{"date":1789689600,"totalLiquidityUSD":22515},{"date":1789776000,"totalLiquidityUSD":22933},{"date":1789862400,"totalLiquidityUSD":22902},{"date":1789948800,"totalLiquidityUSD":23264},{"date":1790035200,"totalLiquidityUSD":23725},{"date":1790121600,"totalLiquidityUSD":23766},{"date":1790208000,"totalLiquidityUSD":23033},{"date":1790294400,"totalLiquidityUSD":23245},{"date":1790380800,"totalLiquidityUSD":23286},{"date":1790467200,"totalLiquidityUSD":23230},{"date":1790553600,"totalLiquidityUSD":23137},{"date":1790640000,"totalLiquidityUSD":22734},{"date":1790726400,"totalLiquidityUSD":22860},{"date":1790812800,"totalLiquidityUSD":23085},{"date":1790899200,"totalLiquidityUSD":23271},{"date":1790985600,"totalLiquidityUSD":23096},{"date":1791072000,"totalLiquidityUSD":23626},{"date":1791158400,"totalLiquidityUSD":23927},{"date":1791244800,"totalLiquidityUSD":23443},{"date":1791331200,"totalLiquidityUSD":23386},{"date":1791417600,"totalLiquidityUSD":23128},{"date":1791504000,"totalLiquidityUSD":22042},{"date":1791590400,"totalLiquidityUSD":22356},{"date":1791676800,"totalLiquidityUSD":22469},{"date":1791763200,"totalLiquidityUSD":22550},{"date":1791849600,"totalLiquidityUSD":22225},{"date":1791936000,"totalLiquidityUSD":22358},{"date":1792022400,"totalLiquidityUSD":21938},{"date":1792108800,"totalLiquidityUSD":21933},{"date":1792195200,"totalLiquidityUSD":21659},{"date":1792281600,"totalLiquidityUSD":21594},{"date":1792368000,"totalLiquidityUSD":21813},{"date":1792454400,"totalLiquidityUSD":21885},{"date":1792540800,"totalLiquidityUSD":22250},{"date":1792627200,"totalLiquidityUSD":22361},{"date":1792713600,"totalLiquidityUSD":21932},{"date":1792800000,"totalLiquidityUSD":22200},{"date":1792886400,"totalLiquidityUSD":22356},{"date":1792972800,"totalLiquidityUSD":22157},{"date":1793059200,"totalLiquidityUSD":22350},{"date":1793145600,"totalLiquidityUSD":22401},{"date":1793210759,"totalLiquidityUSD":22518}],"tokensInUsd":[{"date":1728086400,"tokens":{"BNB":73505.94428}},{"date":1728172800,"tokens":{"BNB":73628.33274}},{"date":1728259200,"tokens":{"BNB":73894.74943}},{"date":1728345600,"tokens":{"BNB":73952.34053}},{"date":1728432000,"tokens":{"BNB":75387.08523}},{"date":1728518400,"tokens":{"BNB":74283.35493}},{"date":1728604800,"tokens":{"BNB":74114.63597}},{"date":1728691200,"tokens":{"BNB":75443.96115}},{"date":1728777600,"tokens":{"BNB":75682.17568}},{"date":1728864000,"tokens":{"BNB":75428.31641}},{"date":1728950400,"tokens":{"BNB":77402.30863}},{"date":1729036800,"tokens":{"BNB":77435.29549}},{"date":1729123200,"tokens":{"BNB":85091.95678}},{"date":1729209600,"tokens":{"BNB":85125.05351}},{"date":1729296000,"tokens":{"BNB":85635.68875}},{"date":1729382400,"tokens":{"BNB":85126.13399}},{"date":1729468800,"tokens":{"BNB":88470.35939}},{"date":1729555200,"tokens":{"BNB":87997.90549}},{"date":1729641600,"tokens":{"BNB":87700.29354}},{"date":1729728000,"tokens":{"BNB":86083.3516}},{"date":1729814400,"tokens":{"BNB":87501.6536}},{"date":1729900800,"tokens":{"BNB":85420.86948}},{"date":1729987200,"tokens":{"BNB":85187.68986}},{"date":1730073600,"tokens":{"BNB":86132.1348}},{"date":1730160000,"tokens":{"BNB":87938.06351}},{"date":1730246400,"tokens":{"BNB":88369.75542}},{"date":1730332800,"tokens":{"BNB":87577.03395}},{"date":1730419200,"tokens":{"BNB":85099.04233}},{"date":1730505600,"tokens":{"BNB":84965.73141}},{"date":1730592000,"tokens":{"BNB":84160.81733}},{"date":1730678400,"tokens":{"BNB":83721.37776}},{"date":1730764800,"tokens":{"BNB":83125.72548}},{"date":1730851200,"tokens":{"BNB":84503.27641}},{"date":1730937600,"tokens":{"BNB":87446.74534}},{"date":1731024000,"tokens":{"BNB":87798.42054}},{"date":1731110400,"tokens":{"BNB":88000.57027}},{"date":1731196800,"tokens":{"BNB":90624.69923}},{"date":1731283200,"tokens":{"BNB":91118.11799}},{"date":1731369600,"tokens":{"BNB":92511.96166}},{"date":1731456000,"tokens":{"BNB":91213.48065}},{"date":1731542400,"tokens":{"BNB":90375.98825}},{"date":1731628800,"tokens":{"BNB":90035.4414}},{"date":1731715200,"tokens":{"BNB":90022.94665}},{"date":1731801600,"tokens":{"BNB":89884.37496}},{"date":1731888000,"tokens":{"BNB":89117.79194}},{"date":1731974400,"tokens":{"WBNB":89471.59461}},{"date":1732060800,"tokens":{"WBNB":89395.21238}},{"date":1732147200,"tokens":{"WBNB":88796.02565}},{"date":1732233600,"tokens":{"WBNB":90465.39841}},{"date":1732320000,"tokens":{"WBNB":91582.18401}},{"date":1732406400,"tokens":{"WBNB":93463.62691}},{"date":1732492800,"tokens":{"WBNB":94586.84915}},{"date":1732579200,"tokens":{"WBNB":91921.45171}},{"date":1732665600,"tokens":{"WBNB":89418.23799}},{"date":1732752000,"tokens":{"WBNB":93853.74085}},{"date":1732838400,"tokens":{"WBNB":94086.34638}},{"date":1732924800,"tokens":{"WBNB":93266.02848}},{"date":1733011200,"tokens":{"WBNB":93701.64431}},{"date":1733097600,"tokens":{"WBNB":93824.43083}},{"date":1733184000,"tokens":{"WBNB":93725.04398}},{"date":1733270400,"tokens":{"WBNB":103154.1503}},{"date":1733356800,"tokens":{"WBNB":102466.11116}},{"date":1733443200,"tokens":{"WBNB":100976.7162}},{"date":1733529600,"tokens":{"WBNB":100883.87309}},{"date":1733616000,"tokens":{"WBNB":106962.23136}},{"date":1733702400,"tokens":{"WBNB":101073.15883}},{"date":1733788800,"tokens":{"WBNB":95594.46627}},{"date":1733875200,"tokens":{"WBNB":95441.043}},{"date":1733961600,"tokens":{"WBNB":100890.48732}},{"date":1734048000,"tokens":{"WBNB":99094.20691}},{"date":1734134400,"tokens":{"WBNB":101460.63016}},{"date":1734220800,"tokens":{"WBNB":100502.51801}},{"date":1734307200,"tokens":{"WBNB":101325.72364}},{"date":1734393600,"tokens":{"WBNB":100044.60899}},{"date":1734480000,"tokens":{"WBNB":100188.97182}},{"date":1734566400,"tokens":{"WBNB":96667.49828}},{"date":1734652800,"tokens":{"WBNB":95428.88261}},{"date":1734739200,"tokens":{"WBNB":96530.89334}},{"date":1734825600,"tokens":{"WBNB":94779.2229}},{"date":1734912000,"tokens":{"WBNB":93403.44041}},{"date":1734998400,"tokens":{"WBNB":97745.83824}},{"date":1735084800,"tokens":{"WBNB":98688.4102}},{"date":1735171200,"tokens":{"WBNB":103636.07394}},{"date":1735257600,"tokens":{"WBNB":103485.63104}},{"date":1735344000,"tokens":{"WBNB":105758.91206}},{"date":1735430400,"tokens":{"WBNB":109566.15413}},{"date":1735516800,"tokens":{"WBNB":107447.65336}},{"date":1735603200,"tokens":{"WBNB":107728.49976}},{"date":1735689600,"tokens":{"WBNB":109059.99168}},{"date":1735776000,"tokens":{"WBNB":107946.05584}},{"date":1735862400,"tokens":{"WBNB":106547.76801}},{"date":1735948800,"tokens":{"WBNB":108729.58176}},{"date":1736035200,"tokens":{"WBNB":107677.93421}},{"date":1736121600,"tokens":{"WBNB":107494.26704}},{"date":1736208000,"tokens":{"WBNB":109688.80701}},{"date":1736294400,"tokens":{"WBNB":106906.22664}},{"date":1736380800,"tokens":{"WBNB":106513.20457}},{"date":1736467200,"tokens":{"WBNB":104999.84215}},{"date":1736553600,"tokens":{"WBNB":105861.82454}},{"date":1736640000,"tokens":{"WBNB":106491.07427}},{"date":1736726400,"tokens":{"WBNB":105424.61603}},{"date":1736812800,"tokens":{"WBNB":105413.82904}},{"date":1736899200,"tokens":{"WBNB":106221.73147}},{"date":1736985600,"tokens":{"WBNB":106868.00044}},{"date":1737072000,"tokens":{"WBNB":107571.73092}},{"date":1737158400,"tokens":{"WBNB":106190.60173}},{"date":1737244800,"tokens":{"WBNB":106840.74233}},{"date":1737331200,"tokens":{"WBNB":102615.35888}},{"date":1737417600,"tokens":{"WBNB":103307.11877}},{"date":1737504000,"tokens":{"WBNB":104698.68334}},{"date":1737590400,"tokens":{"WBNB":104914.27186}},{"date":1737676800,"tokens":{"WBNB":103708.65691}},{"date":1737763200,"tokens":{"WBNB":102664.83824}},{"date":1737849600,"tokens":{"WBNB":103806.3056}},{"date":1737936000,"tokens":{"WBNB":100806.40624}},{"date":1738022400,"tokens":{"WBNB":103141.08691}},{"date":1738108800,"tokens":{"WBNB":101249.78121}},{"date":1738195200,"tokens":{"WBNB":101802.29854}},{"date":1738281600,"tokens":{"WBNB":102174.25505}},{"date":1738368000,"tokens":{"WBNB":103042.70626}},{"date":1738454400,"tokens":{"WBNB":100126.506}},{"date":1738540800,"tokens":{"WBNB":94508.22645}},{"date":1738627200,"tokens":{"WBNB":95460.32978}},{"date":1738713600,"tokens":{"WBNB":90942.79859}},{"date":1738800000,"tokens":{"WBNB":91866.5672}},{"date":1738886400,"tokens":{"WBNB":91022.23988}},{"date":1738972800,"tokens":{"WBNB":90879.26035}},{"date":1739059200,"tokens":{"WBNB":95152.95783}},{"date":1739145600,"tokens":{"WBNB":93494.0568}},{"date":1739232000,"tokens":{"WBNB":96592.71519}},{"date":1739318400,"tokens":{"WBNB":98599.9918}},{"date":1739404800,"tokens":{"WBNB":105847.41652}},{"date":1739491200,"tokens":{"WBNB":101453.42698}},{"date":1739577600,"tokens":{"WBNB":101098.72521}},{"date":1739664000,"tokens":{"WBNB":101104.5804}},{"date":1739750400,"tokens":{"WBNB":101603.89534}},{"date":1739836800,"tokens":{"WBNB":101364.32068}},{"date":1739923200,"tokens":{"WBNB":98392.73287}},{"date":1740009600,"tokens":{"WBNB":99644.2356}},{"date":1740096000,"tokens":{"WBNB":99884.76852}},{"date":1740182400,"tokens":{"WBNB":99236.29722}},{"date":1740268800,"tokens":{"WBNB":101455.15819}},{"date":1740355200,"tokens":{"WBNB":98767.96407}},{"date":1740441600,"tokens":{"WBNB":94407.10581}},{"date":1740528000,"tokens":{"WBNB":97559.07094}},{"date":1740614400,"tokens":{"WBNB":95308.30666}},{"date":1740700800,"tokens":{"WBNB":92213.06335}},{"date":1740787200,"tokens":{"WBNB":93218.80884}},{"date":1740873600,"tokens":{"WBNB":95370.59607}},{"date":1740960000,"tokens":{"WBNB":94938.31946}},{"date":1741046400,"tokens":{"WBNB":87471.70388}},{"date":1741132800,"tokens":{"WBNB":91928.53629}},{"date":1741219200,"tokens":{"WBNB":95058.49955}},{"date":1741305600,"tokens":{"WBNB":91989.45271}},{"date":1741392000,"tokens":{"WBNB":93631.70148}},{"date":1741478400,"tokens":{"WBNB":92394.22625}},{"date":1741564800,"tokens":{"WBNB":90402.13699}},{"date":1741651200,"tokens":{"WBNB":86849.15866}},{"date":1741737600,"tokens":{"WBNB":89137.58121}},{"date":1741824000,"tokens":{"WBNB":92335.06264}},{"date":1741910400,"tokens":{"WBNB":92365.49034}},{"date":1741996800,"tokens":{"WBNB":94100.41709}},{"date":1742083200,"tokens":{"WBNB":96560.37008}},{"date":1742169600,"tokens":{"WBNB":99496.00536}},{"date":1742256000,"tokens":{"WBNB":98665.15863}},{"date":1742342400,"tokens":{"WBNB":95685.72735}},{"date":1742428800,"tokens":{"WBNB":97242.68545}},{"date":1742515200,"tokens":{"WBNB":98122.65232}},{"date":1742601600,"tokens":{"WBNB":98493.88191}},{"date":1742688000,"tokens":{"WBNB":97154.34658}},{"date":1742774400,"tokens":{"WBNB":97333.40665}},{"date":1742860800,"tokens":{"WBNB":99022.42772}},{"date":1742947200,"tokens":{"WBNB":97696.5047}},{"date":1743033600,"tokens":{"WBNB":96521.66334}},{"date":1743120000,"tokens":{"WBNB":98600.9861}},{"date":1743206400,"tokens":{"WBNB":96819.81667}},{"date":1743292800,"tokens":{"WBNB":95261.61218}},{"date":1743379200,"tokens":{"WBNB":94361.62512}},{"date":1743465600,"tokens":{"WBNB":95513.41718}},{"date":1743552000,"tokens":{"WBNB":94560.38443}},{"date":1743638400,"tokens":{"WBNB":94689.31668}},{"date":1743724800,"tokens":{"WBNB":93790.06624}},{"date":1743811200,"tokens":{"WBNB":94019.73504}},{"date":1743897600,"tokens":{"WBNB":93181.0586}},{"date":1743984000,"tokens":{"WBNB":89843.06832}},{"date":1744070400,"tokens":{"WBNB":90341.35597}},{"date":1744156800,"tokens":{"WBNB":88267.22467}},{"date":1744243200,"tokens":{"WBNB":91618.45154}},{"date":1744329600,"tokens":{"WBNB":91832.00963}},{"date":1744416000,"tokens":{"WBNB":92870.71169}},{"date":1744502400,"tokens":{"WBNB":93779.62338}},{"date":1744588800,"tokens":{"WBNB":92582.66698}},{"date":1744675200,"tokens":{"WBNB":92786.10755}},{"date":1744761600,"tokens":{"WBNB":92232.48573}},{"date":1744848000,"tokens":{"WBNB":92257.81002}},{"date":1744934400,"tokens":{"WBNB":93504.38382}},{"date":1745020800,"tokens":{"WBNB":93115.58259}},{"date":1745107200,"tokens":{"WBNB":92979.85588}},{"date":1745193600,"tokens":{"WBNB":93693.81151}},{"date":1745280000,"tokens":{"WBNB":93591.26112}},{"date":1745366400,"tokens":{"WBNB":96176.01953}},{"date":1745452800,"tokens":{"WBNB":92561.23028}},{"date":1745539200,"tokens":{"WBNB":92476.18589}},{"date":1745625600,"tokens":{"WBNB":92416.8428}},{"date":1745712000,"tokens":{"WBNB":92881.21209}},{"date":1745798400,"tokens":{"WBNB":92161.10899}},{"date":1745884800,"tokens":{"WBNB":92595.42614}},{"date":1745971200,"tokens":{"WBNB":91811.14381}},{"date":1746057600,"tokens":{"WBNB":91984.9719}},{"date":1746144000,"tokens":{"WBNB":91886.17391}},{"date":1746230400,"tokens":{"WBNB":91760.83968}},{"date":1746316800,"tokens":{"WBNB":91804.33426}},{"date":1746403200,"tokens":{"WBNB":90509.17445}},{"date":1746489600,"tokens":{"WBNB":91680.26104}},{"date":1746576000,"tokens":{"WBNB":92560.41868}},{"date":1746662400,"tokens":{"WBNB":92406.17868}},{"date":1746748800,"tokens":{"WBNB":94868.38542}},{"date":1746835200,"tokens":{"WBNB":99735.86158}},{"date":1746921600,"tokens":{"WBNB":98645.61595}},{"date":1747008000,"tokens":{"WBNB":97358.44643}},{"date":1747094400,"tokens":{"WBNB":97325.46123}},{"date":1747180800,"tokens":{"WBNB":98209.26963}},{"date":1747267200,"tokens":{"WBNB":96608.85377}},{"date":1747353600,"tokens":{"WBNB":97516.02817}},{"date":1747440000,"tokens":{"WBNB":96238.25341}},{"date":1747526400,"tokens":{"WBNB":96375.05327}},{"date":1747612800,"tokens":{"WBNB":96958.05456}},{"date":1747699200,"tokens":{"WBNB":97471.06972}},{"date":1747785600,"tokens":{"WBNB":97470.78702}},{"date":1747872000,"tokens":{"WBNB":101057.08586}},{"date":1747958400,"tokens":{"WBNB":101119.05221}},{"date":1748044800,"tokens":{"WBNB":97881.9097}},{"date":1748131200,"tokens":{"WBNB":98751.35833}},{"date":1748217600,"tokens":{"WBNB":99743.21928}},{"date":1748304000,"tokens":{"WBNB":99926.91976}},{"date":1748390400,"tokens":{"WBNB":100872.68504}},{"date":1748476800,"tokens":{"WBNB":98351.32842}},{"date":1748563200,"tokens":{"WBNB":97031.70112}},{"date":1748649600,"tokens":{"WBNB":94834.78804}},{"date":1748736000,"tokens":{"WBNB":95502.57578}},{"date":1748822400,"tokens":{"WBNB":96085.68068}},{"date":1748908800,"tokens":{"WBNB":97114.42784}},{"date":1748995200,"tokens":{"WBNB":96617.46521}},{"date":1749081600,"tokens":{"WBNB":96137.17258}},{"date":1749168000,"tokens":{"WBNB":93053.24254}},{"date":1749254400,"tokens":{"WBNB":93706.28285}},{"date":1749340800,"tokens":{"WBNB":94911.58401}},{"date":1749427200,"tokens":{"WBNB":94670.10129}},{"date":1749513600,"tokens":{"WBNB":96771.70258}},{"date":1749600000,"tokens":{"WBNB":96933.86267}},{"date":1749686400,"tokens":{"WBNB":96639.44216}},{"date":1749772800,"tokens":{"WBNB":93719.33617}},{"date":1749859200,"tokens":{"WBNB":94619.15711}},{"date":1749945600,"tokens":{"WBNB":93931.93243}},{"date":1750032000,"tokens":{"WBNB":94688.64929}},{"date":1750118400,"tokens":{"WBNB":94586.50883}},{"date":1750204800,"tokens":{"WBNB":94677.31951}},{"date":1750291200,"tokens":{"WBNB":93855.69306}},{"date":1750377600,"tokens":{"WBNB":93651.70845}},{"date":1750464000,"tokens":{"WBNB":93155.56647}},{"date":1750550400,"tokens":{"WBNB":91960.14066}},{"date":1750636800,"tokens":{"WBNB":90786.69439}},{"date":1750723200,"tokens":{"WBNB":93962.88504}},{"date":1750809600,"tokens":{"WBNB":94299.56765}},{"date":1750896000,"tokens":{"WBNB":94619.69793}},{"date":1750982400,"tokens":{"WBNB":93925.47487}},{"date":1751068800,"tokens":{"WBNB":94260.36585}},{"date":1751155200,"tokens":{"WBNB":94682.53402}},{"date":1751241600,"tokens":{"WBNB":95567.49498}},{"date":1751328000,"tokens":{"WBNB":95750.57738}},{"date":1751414400,"tokens":{"WBNB":94493.42488}},{"date":1751500800,"tokens":{"WBNB":67651.04274}},{"date":1751587200,"tokens":{"USDT":11243.44664,"WBNB":67782.54556}},{"date":1751673600,"tokens":{"USDT":11231.85165,"WBNB":63388.8788}},{"date":1751760000,"tokens":{"USDT":10913.48552,"WBNB":62808.32688}},{"date":1751846400,"tokens":{"WBNB":63557.83924,"USDT":10883.44822}},{"date":1751932800,"tokens":{"WBNB":63284.83766,"USDT":10913.05764}},{"date":1752019200,"tokens":{"WBNB":63393.52399,"USDT":10948.10008}},{"date":1752105600,"tokens":{"WBNB":64180.79147,"USDT":9501.81466}},{"date":1752192000,"tokens":{"USDT":10061.19888,"WBNB":66045.19508}},{"date":1752278400,"tokens":{"WBNB":66197.91212,"USDT":13925.41706}},{"date":1752364800,"tokens":{"USDT":16577.72225,"WBNB":65752.91654}},{"date":1752451200,"tokens":{"USDT":14389.99331,"WBNB":66304.30142}},{"date":1752537600,"tokens":{"WBNB":65728.38358,"USDT":12586.57852}},{"date":1752624000,"tokens":{"WBNB":65875.0475,"USDT":13933.05862}},{"date":1752710400,"tokens":{"USDT":13223.93624,"WBNB":68452.79801}},{"date":1752796800,"tokens":{"USDT":12891.92748,"WBNB":70083.07574}},{"date":1752883200,"tokens":{"USDT":11310.89568,"WBNB":70242.13537}},{"date":1752969600,"tokens":{"WBNB":70817.87903,"USDT":11019.60569}},{"date":1753056000,"tokens":{"USDT":11672.05655,"WBNB":72446.559}},{"date":1753142400,"tokens":{"USDT":11584.5535,"WBNB":73471.85506}},{"date":1753228800,"tokens":{"WBNB":75701.53763,"USDT":11557.20463}},{"date":1753315200,"tokens":{"USDT":10539.59167,"WBNB":72479.15021}},{"date":1753401600,"tokens":{"WBNB":72719.54456,"USDT":10899.91718}},{"date":1753488000,"tokens":{"WBNB":74699.62038,"USDT":10934.38837}},{"date":1753574400,"tokens":{"WBNB":76008.70116,"USDT":10935.93544}},{"date":1753660800,"tokens":{"USDT":11047.09316,"WBNB":80989.92599}},{"date":1753747200,"tokens":{"USDT":10923.97738,"WBNB":79404.32908}},{"date":1753833600,"tokens":{"USDT":9816.7897,"WBNB":77477.70854}},{"date":1753920000,"tokens":{"USDT":9805.1856,"WBNB":76309.29463}},{"date":1754006400,"tokens":{"USDT":9839.29801,"WBNB":75292.24178}},{"date":1754092800,"tokens":{"WBNB":73452.33132,"USDT":8804.76986}},{"date":1754179200,"tokens":{"USDT":8185.95001,"WBNB":70727.26054}},{"date":1754265600,"tokens":{"USDT":8643.39332,"WBNB":72385.6694}},{"date":1754352000,"tokens":{"WBNB":73244.30407,"USDT":9917.10029}},{"date":1754438400,"tokens":{"USDT":9855.94717,"WBNB":71721.81451}},{"date":1754524800,"tokens":{"USDT":10392.52797,"WBNB":74015.60093}},{"date":1754611200,"tokens":{"USDT":9820.80974,"WBNB":75045.66753}},{"date":1754697600,"tokens":{"WBNB":76176.7396,"USDT":9673.28138}},{"date":1754784000,"tokens":{"WBNB":77449.49854,"USDT":10210.09414}},{"date":1754870400,"tokens":{"USDT":12768.33833,"WBNB":78395.37823}},{"date":1754956800,"tokens":{"USDT":18905.7873,"WBNB":77553.68817}},{"date":1755043200,"tokens":{"USDT":15808.34163,"WBNB":80062.11971}},{"date":1755129600,"tokens":{"WBNB":81342.70024,"USDT":15591.33985}},{"date":1755216000,"tokens":{"USDT":15606.8946,"WBNB":80429.75088}},{"date":1755302400,"tokens":{"USDT":14279.76294,"WBNB":79845.01578}},{"date":1755388800,"tokens":{"WBNB":80231.41313,"USDT":13146.85033}},{"date":1755475200,"tokens":{"USDT":17155.16429,"WBNB":80856.10602}},{"date":1755561600,"tokens":{"USDT":16718.26665,"WBNB":80503.15973}},{"date":1755648000,"tokens":{"WBNB":78368.09042,"USDT":16421.90832}},{"date":1755734400,"tokens":{"WBNB":57479.68042,"USDT":18401.38935}},{"date":1755820800,"tokens":{"WBNB":55712.32234,"USDT":25476.21074}},{"date":1755907200,"tokens":{"USDT":59940.86728,"WBNB":58445.95528}},{"date":1755993600,"tokens":{"WBNB":58540.00102,"USDT":65901.89885}},{"date":1756080000,"tokens":{"WBNB":57852.66502,"USDT":44707.43847}},{"date":1756166400,"tokens":{"USDT":40413.51178,"WBNB":56039.49468}},{"date":1756252800,"tokens":{"USDT":51338.87708,"WBNB":56971.77918}},{"date":1756339200,"tokens":{"USDT":555.02275,"WBNB":26124.19917}},{"date":1756425600,"tokens":{"WBNB":26481.66306,"USDT":551.0583}},{"date":1756512000,"tokens":{"WBNB":26029.5408,"USDT":519.34272}},{"date":1756598400,"tokens":{"WBNB":26053.61351,"USDT":490.2554}},{"date":1756684800,"tokens":{"WBNB":25838.69109,"USDT":434.50861}},{"date":1756771200,"tokens":{"USDT":420.67076,"WBNB":25699.27914}},{"date":1756857600,"tokens":{"WBNB":25774.27733,"USDT":336.86437}},{"date":1756944000,"tokens":{"WBNB":25741.09592,"USDT":313.25475}},{"date":1757030400,"tokens":{"WBNB":25613.82121,"USDT":274.33441}},{"date":1757116800,"tokens":{"USDT":409.97479,"WBNB":25745.08728}},{"date":1757203200,"tokens":{"USDT":354.11859,"WBNB":26230.81669}},{"date":1757289600,"tokens":{"WBNB":26578.91253,"USDT":411.95152}},{"date":1757376000,"tokens":{"USDT":525.83814,"WBNB":26460.03143}},{"date":1757462400,"tokens":{"WBNB":26652.17778,"USDT":450.75062}},{"date":1757548800,"tokens":{"WBNB":26903.05146,"USDT":401.32938}},{"date":1757635200,"tokens":{"WBNB":27369.96869,"USDT":391.06806}},{"date":1757721600,"tokens":{"WBNB":28045.83381,"USDT":401.01781}},{"date":1757808000,"tokens":{"USDT":383.62907,"WBNB":28335.97937}},{"date":1757894400,"tokens":{"WBNB":27996.1113,"USDT":394.90988}},{"date":1757980800,"tokens":{"WBNB":27849.17214,"USDT":368.87482}},{"date":1758067200,"tokens":{"WBNB":28896.17264,"USDT":356.29322}},{"date":1758153600,"tokens":{"WBNB":29841.36295,"USDT":368.40493}},{"date":1758240000,"tokens":{"USDT":377.8289,"WBNB":29780.83155}},{"date":1758326400,"tokens":{"USDT":361.0316,"WBNB":29805.60266}},{"date":1758412800,"tokens":{"WBNB":32026.04764,"USDT":354.68633}},{"date":1758499200,"tokens":{"USDT":353.36372,"WBNB":31257.93452}},{"date":1758585600,"tokens":{"USDT":338.91306,"WBNB":30095.33305}},{"date":1758672000,"tokens":{"WBNB":30892.483,"USDT":334.88697}},{"date":1758758400,"tokens":{"WBNB":30207.72433,"USDT":328.51263}},{"date":1758844800,"tokens":{"WBNB":28574.70919,"USDT":302.87319}},{"date":1758931200,"tokens":{"WBNB":28971.33105,"USDT":328.07634}},{"date":1759017600,"tokens":{"USDT":326.22832,"WBNB":29403.8468}},{"date":1759104000,"tokens":{"USDT":319.75076,"WBNB":30344.01836}},{"date":1759190400,"tokens":{"WBNB":31002.99757,"USDT":304.6076}},{"date":1759276800,"tokens":{"USDT":314.65064,"WBNB":30590.31742}},{"date":1759363200,"tokens":{"WBNB":31243.55725,"USDT":331.45298}},{"date":1759449600,"tokens":{"USDT":320.36237,"WBNB":33025.8642}},{"date":1759536000,"tokens":{"USDT":309.33062,"WBNB":35458.14132}},{"date":1759622400,"tokens":{"WBNB":34788.79897,"USDT":286.80961}},{"date":1759708800,"tokens":{"WBNB":35684.43658,"USDT":272.24276}},{"date":1759795200,"tokens":{"WBNB":36615.41133,"USDT":269.39186}},{"date":1759881600,"tokens":{"WBNB":39836.91996,"USDT":307.49089}},{"date":1759968000,"tokens":{"WBNB":38656.6476,"USDT":276.51237}},{"date":1760054400,"tokens":{"WBNB":37656.89475,"USDT":241.87148}},{"date":1760140800,"tokens":{"USDT":227.57868,"WBNB":33605.75632}},{"date":1760227200,"tokens":{"USDT":259.04168,"WBNB":34193.73125}},{"date":1760313600,"tokens":{"USDT":252.48111,"WBNB":39475.04255}},{"date":1760400000,"tokens":{"WBNB":39094.03166,"USDT":245.6634}},{"date":1760486400,"tokens":{"USDT":231.93937,"WBNB":36275.17025}},{"date":1760572800,"tokens":{"WBNB":35765.64292,"USDT":217.4275}},{"date":1760659200,"tokens":{"WBNB":34703.98882,"USDT":182.39473}},{"date":1760745600,"tokens":{"WBNB":32839.04007,"USDT":160.4588}},{"date":1760832000,"tokens":{"USDT":175.38627,"WBNB":32710.61273}},{"date":1760918400,"tokens":{"WBNB":33309.62984,"USDT":176.98082}},{"date":1761004800,"tokens":{"USDT":179.69361,"WBNB":32715.29257}},{"date":1761091200,"tokens":{"WBNB":32011.16,"USDT":182.08775}},{"date":1761177600,"tokens":{"WBNB":32859.35864,"USDT":171.78805}},{"date":1761264000,"tokens":{"USDT":156.33712,"WBNB":34036.13262}},{"date":1761350400,"tokens":{"USDT":142.60968,"WBNB":33738.13679}},{"date":1761436800,"tokens":{"WBNB":33795.0533,"USDT":134.78736}},{"date":1761523200,"tokens":{"USDT":201.25573,"WBNB":34484.39557}},{"date":1761609600,"tokens":{"USDT":252.26611,"WBNB":34575.03366}},{"date":1761696000,"tokens":{"WBNB":33333.32542,"USDT":206.27471}},{"date":1761782400,"tokens":{"WBNB":33720.75153,"USDT":178.72467}},{"date":1761868800,"tokens":{"WBNB":32528.3175,"USDT":191.29572}},{"date":1761955200,"tokens":{"WBNB":32809.62675,"USDT":387.90108}},{"date":1762041600,"tokens":{"WBNB":32745.84962,"USDT":440.58258}},{"date":1762128000,"tokens":{"WBNB":31793.91228,"USDT":432.85191}},{"date":1762214400,"tokens":{"WBNB":29912.61311,"USDT":344.41091}},{"date":1762300800,"tokens":{"WBNB":28105.52066,"USDT":307.7521}},{"date":1762387200,"tokens":{"WBNB":28755.24242,"USDT":297.35002}},{"date":1762473600,"tokens":{"WBNB":28492.62107,"USDT":297.19797}},{"date":1762560000,"tokens":{"WBNB":29694.75804,"USDT":331.97778}},{"date":1762646400,"tokens":{"WBNB":29658.77036,"USDT":301.34556}},{"date":1762732800,"tokens":{"WBNB":30351.33867,"USDT":303.46424}},{"date":1762819200,"tokens":{"USDT":306.16596,"WBNB":29883.98214}},{"date":1762905600,"tokens":{"USDT":289.7622,"WBNB":28896.84467}},{"date":1762992000,"tokens":{"USDT":295.99373,"WBNB":28636.18226}},{"date":1763078400,"tokens":{"USDT":302.03068,"WBNB":27691.37422}},{"date":1763164800,"tokens":{"USDT":288.73274,"WBNB":27861.17783}},{"date":1763251200,"tokens":{"WBNB":28226.29608,"USDT":296.0853}},{"date":1763337600,"tokens":{"WBNB":27826.81445,"USDT":282.75937}},{"date":1763424000,"tokens":{"USDT":262.39513,"WBNB":27438.11801}},{"date":1763510400,"tokens":{"WBNB":28138.82943,"USDT":284.43303}},{"date":1763596800,"tokens":{"USDT":268.42597,"WBNB":27137.68559}},{"date":1763683200,"tokens":{"USDT":259.29226,"WBNB":25931.39643}},{"date":1763769600,"tokens":{"WBNB":25148.15571,"USDT":259.31398}},{"date":1763856000,"tokens":{"WBNB":25400.43517,"USDT":245.87968}},{"date":1763942400,"tokens":{"WBNB":25270.49331,"USDT":242.11225}},{"date":1764028800,"tokens":{"USDT":224.60154,"WBNB":25875.67804}},{"date":1764115200,"tokens":{"WBNB":25909.21569,"USDT":244.0503}},{"date":1764201600,"tokens":{"WBNB":26962.47989,"USDT":222.15683}},{"date":1764288000,"tokens":{"WBNB":26893.01405,"USDT":236.55777}},{"date":1764374400,"tokens":{"WBNB":26613.20508,"USDT":233.28083}},{"date":1764460800,"tokens":{"WBNB":26317.39573,"USDT":224.24388}},{"date":1764547200,"tokens":{"WBNB":25133.77145,"USDT":221.39115}},{"date":1764633600,"tokens":{"WBNB":24850.59993,"USDT":194.32627}},{"date":1764720000,"tokens":{"USDT":203.85378,"WBNB":26261.53327}},{"date":1764806400,"tokens":{"WBNB":27677.05654,"USDT":194.76408}},{"date":1764892800,"tokens":{"USDT":192.32463,"WBNB":27194.71473}},{"date":1764979200,"tokens":{"USDT":162.26294,"WBNB":26653.30896}},{"date":1765065600,"tokens":{"USDT":154.32308,"WBNB":26853.23184}},{"date":1765152000,"tokens":{"WBNB":27096.66261,"USDT":160.63038}},{"date":1765238400,"tokens":{"WBNB":26825.8035,"USDT":164.18681}},{"date":1765324800,"tokens":{"WBNB":26777.33724,"USDT":151.03907}},{"date":1765411200,"tokens":{"WBNB":26387.89551,"USDT":153.11883}},{"date":1765497600,"tokens":{"WBNB":26781.93417,"USDT":149.00545}},{"date":1765584000,"tokens":{"WBNB":26521.71361,"USDT":142.29968}},{"date":1765670400,"tokens":{"USDT":166.63428,"WBNB":26899.21074}},{"date":1765756800,"tokens":{"WBNB":26452.88972,"USDT":158.89289}},{"date":1765843200,"tokens":{"WBNB":25641.25851,"USDT":141.86535}},{"date":1765929600,"tokens":{"USDT":148.16372,"WBNB":26214.42277}},{"date":1766016000,"tokens":{"WBNB":25282.42112,"USDT":146.99731}},{"date":1766102400,"tokens":{"WBNB":24883.31554,"USDT":145.76463}},{"date":1766188800,"tokens":{"WBNB":25693.45099,"USDT":146.3861}},{"date":1766275200,"tokens":{"WBNB":25640.09252,"USDT":145.25776}},{"date":1766361600,"tokens":{"WBNB":25677.01523,"USDT":140.88252}},{"date":1766448000,"tokens":{"USDT":139.52927,"WBNB":25650.66036}},{"date":1766534400,"tokens":{"USDT":138.73708,"WBNB":25386.88512}},{"date":1766620800,"tokens":{"WBNB":25339.51534,"USDT":133.62886}},{"date":1766707200,"tokens":{"USDT":129.63964,"WBNB":24962.69066}},{"date":1766793600,"tokens":{"WBNB":25062.53209,"USDT":130.9177}},{"date":1766880000,"tokens":{"WBNB":25278.71933,"USDT":129.30076}},{"date":1766966400,"tokens":{"USDT":135.1967,"WBNB":26056.55245}},{"date":1767052800,"tokens":{"USDT":130.77213,"WBNB":25568.36491}},{"date":1767139200,"tokens":{"WBNB":25751.34465,"USDT":126.52195}},{"date":1767225600,"tokens":{"WBNB":26094.48022,"USDT":128.03254}},{"date":1767312000,"tokens":{"USDT":133.44201,"WBNB":25852.71378}},{"date":1767398400,"tokens":{"USDT":139.0848,"WBNB":26347.94575}},{"date":1767484800,"tokens":{"USDT":132.35896,"WBNB":26435.27323}},{"date":1767571200,"tokens":{"USDT":129.76123,"WBNB":27031.11396}},{"date":1767657600,"tokens":{"USDT":131.61598,"WBNB":27233.37695}},{"date":1767744000,"tokens":{"WBNB":27326.84232,"USDT":126.77352}},{"date":1767830400,"tokens":{"WBNB":27074.51288,"USDT":135.47993}},{"date":1767916800,"tokens":{"USDT":139.26423,"WBNB":26801.91755}},{"date":1768003200,"tokens":{"USDT":142.81618,"WBNB":26968.03271}},{"date":1768089600,"tokens":{"USDT":137.19929,"WBNB":27243.63526}},{"date":1768176000,"tokens":{"USDT":140.12933,"WBNB":27169.02073}},{"date":1768262400,"tokens":{"USDT":137.8439,"WBNB":27185.01672}},{"date":1768348800,"tokens":{"USDT":133.13502,"WBNB":28472.00306}},{"date":1768435200,"tokens":{"USDT":135.86618,"WBNB":28200.85471}},{"date":1768521600,"tokens":{"WBNB":27984.64735,"USDT":121.72539}},{"date":1768608000,"tokens":{"USDT":116.1463,"WBNB":28090.12632}},{"date":1768694400,"tokens":{"USDT":119.04913,"WBNB":28445.34848}},{"date":1768780800,"tokens":{"USDT":119.55119,"WBNB":27567.90731}},{"date":1768867200,"tokens":{"WBNB":27822.07309,"USDT":120.43753}},{"date":1768953600,"tokens":{"WBNB":26313.66944,"USDT":115.67513}},{"date":1769040000,"tokens":{"USDT":112.68038,"WBNB":26742.14601}},{"date":1769126400,"tokens":{"USDT":113.70909,"WBNB":26671.01785}},{"date":1769212800,"tokens":{"WBNB":26758.457,"USDT":111.20038}},{"date":1769299200,"tokens":{"WBNB":26488.3111,"USDT":107.54263}},{"date":1769385600,"tokens":{"WBNB":25955.55759,"USDT":110.15553}},{"date":1769472000,"tokens":{"WBNB":26526.88531,"USDT":110.54044}},{"date":1769558400,"tokens":{"USDT":107.10779,"WBNB":26982.50102}},{"date":1769644800,"tokens":{"USDT":102.8764,"WBNB":26970.34174}},{"date":1769731200,"tokens":{"USDT":95.6094,"WBNB":25866.39968}},{"date":1769817600,"tokens":{"USDT":93.72002,"WBNB":25620.3793}},{"date":1769904000,"tokens":{"WBNB":23495.97461,"USDT":90.29652}},{"date":1769990400,"tokens":{"WBNB":21958.75262,"USDT":81.35837}},{"date":1770076800,"tokens":{"WBNB":23149.85212,"USDT":80.44305}},{"date":1770163200,"tokens":{"WBNB":22611.56149,"USDT":80.36337}},{"date":1770249600,"tokens":{"WBNB":20912.43095,"USDT":83.78067}},{"date":1770336000,"tokens":{"USDT":94.96577,"WBNB":18799.85387}},{"date":1770422400,"tokens":{"USDT":87.44815,"WBNB":19618.44487}},{"date":1770508800,"tokens":{"WBNB":19405.65552,"USDT":78.42307}},{"date":1770595200,"tokens":{"WBNB":19090.58183,"USDT":76.81742}},{"date":1770681600,"tokens":{"WBNB":19012.20331,"USDT":72.53671}},{"date":1770768000,"tokens":{"USDT":71.9173,"WBNB":18665.32637}},{"date":1770854400,"tokens":{"USDT":62.05704,"WBNB":18355.67299}},{"date":1770940800,"tokens":{"USDT":56.7109,"WBNB":18262.69016}},{"date":1771027200,"tokens":{"USDT":48.95287,"WBNB":18728.34139}},{"date":1771113600,"tokens":{"USDT":50.00283,"WBNB":18945.34046}},{"date":1771200000,"tokens":{"WBNB":18440.56184,"USDT":49.48143}},{"date":1771286400,"tokens":{"WBNB":18846.90539,"USDT":48.63003}},{"date":1771372800,"tokens":{"USDT":50.26117,"WBNB":18449.88877}},{"date":1771459200,"tokens":{"USDT":49.0487,"WBNB":18178.21572}},{"date":1771545600,"tokens":{"USDT":46.66872,"WBNB":18379.38318}},{"date":1771632000,"tokens":{"USDT":46.84655,"WBNB":18798.59134}},{"date":1771718400,"tokens":{"USDT":45.94055,"WBNB":18725.35974}},{"date":1771804800,"tokens":{"USDT":44.96206,"WBNB":17665.80779}},{"date":1771891200,"tokens":{"USDT":43.61227,"WBNB":18042.4865}},{"date":1771977600,"tokens":{"WBNB":18057.52,"USDT":42.54149}},{"date":1772064000,"tokens":{"USDT":42.05955,"WBNB":18849.52278}},{"date":1772150400,"tokens":{"USDT":42.65265,"WBNB":18795.63201}},{"date":1772236800,"tokens":{"USDT":42.08616,"WBNB":18450.52831}},{"date":1772323200,"tokens":{"WBNB":18479.58988,"USDT":42.51369}},{"date":1772409600,"tokens":{"WBNB":18636.17377,"USDT":36.83471}},{"date":1772496000,"tokens":{"WBNB":19243.55323,"USDT":35.76481}},{"date":1772582400,"tokens":{"USDT":34.91527,"WBNB":18979.93465}},{"date":1772668800,"tokens":{"USDT":37.48173,"WBNB":19712.82902}},{"date":1772755200,"tokens":{"USDT":36.87828,"WBNB":19479.12611}},{"date":1772841600,"tokens":{"WBNB":18878.01282,"USDT":36.68876}},{"date":1772928000,"tokens":{"WBNB":18634.47111,"USDT":36.73787}},{"date":1773014400,"tokens":{"WBNB":18521.50242,"USDT":38.03314}},{"date":1773100800,"tokens":{"USDT":39.09641,"WBNB":19332.40464}},{"date":1773187200,"tokens":{"WBNB":19327.63558,"USDT":39.11307}},{"date":1773273600,"tokens":{"WBNB":19345.87362,"USDT":38.08764}},{"date":1773360000,"tokens":{"USDT":37.57408,"WBNB":19778.76242}},{"date":1773446400,"tokens":{"USDT":37.49455,"WBNB":19684.89705}},{"date":1773532800,"tokens":{"USDT":36.28804,"WBNB":19781.81984}},{"date":1773619200,"tokens":{"USDT":37.16463,"WBNB":20185}},{"date":1773705600,"tokens":{"USDT":32.85342,"WBNB":20534.19676}},{"date":1773792000,"tokens":{"WBNB":20225.37341,"USDT":32.42856}},{"date":1773878400,"tokens":{"USDT":30.74925,"WBNB":19528.50722}},{"date":1773964800,"tokens":{"WBNB":19216.36467,"USDT":30.06339}},{"date":1774051200,"tokens":{"USDT":31.35063,"WBNB":19253.49862}},{"date":1774137600,"tokens":{"WBNB":18953.32734,"USDT":31.92132}},{"date":1774224000,"tokens":{"USDT":30.45674,"WBNB":18830.22063}},{"date":1774310400,"tokens":{"USDT":30.17562,"WBNB":19099.10519}},{"date":1774396800,"tokens":{"WBNB":19282.12024,"USDT":37.37472}},{"date":1774483200,"tokens":{"WBNB":19431.04648,"USDT":37.37458}},{"date":1774569600,"tokens":{"WBNB":18824.16406,"USDT":36.38627}},{"date":1774656000,"tokens":{"USDT":35.51911,"WBNB":18401.53484}},{"date":1774742400,"tokens":{"USDT":33.78816,"WBNB":18388.6694}},{"date":1774828800,"tokens":{"WBNB":18174.97879,"USDT":31.99484}},{"date":1774915200,"tokens":{"USDT":31.57999,"WBNB":18373.71053}},{"date":1775001600,"tokens":{"WBNB":18464.69742,"USDT":31.8721}},{"date":1775088000,"tokens":{"USDT":31.83864,"WBNB":18371.24025}},{"date":1775174400,"tokens":{"WBNB":17548.85314,"USDT":37.44047}},{"date":1775260800,"tokens":{"USDT":36.43738,"WBNB":17651.2713}},{"date":1775347200,"tokens":{"USDT":36.23277,"WBNB":17807.19746}},{"date":1775433600,"tokens":{"USDT":37.88854,"WBNB":18054.54797}},{"date":1775520000,"tokens":{"USDT":38.07355,"WBNB":17962.71342}},{"date":1775606400,"tokens":{"WBNB":18532.49655,"USDT":47.16409}},{"date":1775692800,"tokens":{"USDT":42.26812,"WBNB":18011.51891}},{"date":1775779200,"tokens":{"USDT":39.74634,"WBNB":18074.91534}},{"date":1775865600,"tokens":{"WBNB":18163.98525,"USDT":38.47871}},{"date":1775952000,"tokens":{"WBNB":17912.03333,"USDT":37.45837}},{"date":1776038400,"tokens":{"WBNB":17872.21353,"USDT":40.84581}},{"date":1776124800,"tokens":{"USDT":44.00818,"WBNB":18493.08122}},{"date":1776211200,"tokens":{"USDT":45.29192,"WBNB":18494.97496}},{"date":1776297600,"tokens":{"USDT":42.71068,"WBNB":18672.26755}},{"date":1776384000,"tokens":{"WBNB":19077.24569,"USDT":41.80253}},{"date":1776470400,"tokens":{"USDT":42.93885,"WBNB":19362.63795}},{"date":1776556800,"tokens":{"USDT":39.52771,"WBNB":18853.05956}},{"date":1776643200,"tokens":{"USDT":38.90526,"WBNB":18624.55}},{"date":1776729600,"tokens":{"WBNB":18874.10283,"USDT":39.00165}},{"date":1776816000,"tokens":{"USDT":38.49913,"WBNB":18997.94668}},{"date":1776902400,"tokens":{"USDT":38.98375,"WBNB":19153.30025}},{"date":1776988800,"tokens":{"WBNB":19111.22146,"USDT":36.47025}},{"date":1777075200,"tokens":{"WBNB":19131.19951,"USDT":34.70434}},{"date":1777161600,"tokens":{"USDT":36.32052,"WBNB":18875.73037}},{"date":1777248000,"tokens":{"USDT":36.34236,"WBNB":19151.77416}},{"date":1777334400,"tokens":{"WBNB":18816.80652,"USDT":34.44104}},{"date":1777420800,"tokens":{"WBNB":18790.04249,"USDT":37.10988}},{"date":1777507200,"tokens":{"WBNB":18508.13192,"USDT":36.64771}},{"date":1777593600,"tokens":{"WBNB":18494.02297,"USDT":35.35788}},{"date":1777680000,"tokens":{"USDT":36.46027,"WBNB":18462.1855}},{"date":1777766400,"tokens":{"USDT":36.78669,"WBNB":18478.4752}},{"date":1777852800,"tokens":{"USDT":35.43722,"WBNB":18526.99027}},{"date":1777939200,"tokens":{"USDT":36.79737,"WBNB":18724.13308}},{"date":1778025600,"tokens":{"USDT":35.80424,"WBNB":19020.57794}},{"date":1778112000,"tokens":{"USDT":34.58991,"WBNB":19346.26197}},{"date":1778198400,"tokens":{"USDT":34.87996,"WBNB":19156.57322}},{"date":1778284800,"tokens":{"WBNB":19610.71444,"USDT":35.38294}},{"date":1778371200,"tokens":{"WBNB":19405.57354,"USDT":33.80549}},{"date":1778457600,"tokens":{"WBNB":19823.23243,"USDT":34.28543}},{"date":1778544000,"tokens":{"WBNB":19904.44192,"USDT":34.76815}},{"date":1778630400,"tokens":{"USDT":97.46657,"WBNB":20375.28938}},{"date":1778716800,"tokens":{"WBNB":20315.94518,"USDT":163.22361}},{"date":1778803200,"tokens":{"WBNB":20444.01287,"USDT":98.4505}},{"date":1778889600,"tokens":{"USDT":80.14613,"WBNB":20075.10266}},{"date":1778976000,"tokens":{"USDT":79.93672,"WBNB":19608.18998}},{"date":1779062400,"tokens":{"USDT":104.54606,"WBNB":19327.90396}},{"date":1779148800,"tokens":{"USDT":84.8599,"WBNB":19278.68262}},{"date":1779235200,"tokens":{"USDT":83.70214,"WBNB":19186.65252}},{"date":1779321600,"tokens":{"USDT":75.15576,"WBNB":19527.18507}},{"date":1779408000,"tokens":{"WBNB":19781.71522,"USDT":83.62952}},{"date":1779494400,"tokens":{"USDT":82.81209,"WBNB":19513.57248}},{"date":1779580800,"tokens":{"USDT":83.48161,"WBNB":19722.27357}},{"date":1779667200,"tokens":{"USDT":87.28891,"WBNB":19769.18057}},{"date":1779753600,"tokens":{"USDT":85.68557,"WBNB":19742.58686}},{"date":1779840000,"tokens":{"USDT":84.71882,"WBNB":19650.36638}},{"date":1779926400,"tokens":{"USDT":84.30839,"WBNB":19402.97786}},{"date":1780012800,"tokens":{"USDT":84.69435,"WBNB":19056.32388}},{"date":1780099200,"tokens":{"WBNB":19408.634,"USDT":91.51232}},{"date":1780185600,"tokens":{"USDT":81.98911,"WBNB":22252.9836}},{"date":1780272000,"tokens":{"USDT":68.19417,"WBNB":20883.29139}},{"date":1780358400,"tokens":{"WBNB":20841.32191,"USDT":68.12833}},{"date":1780444800,"tokens":{"WBNB":19432.78856,"USDT":62.18743}},{"date":1780531200,"tokens":{"WBNB":18503.55529,"USDT":64.5386}},{"date":1780617600,"tokens":{"WBNB":17835.86641,"USDT":53.41932}},{"date":1780704000,"tokens":{"WBNB":17304.16112,"USDT":55.88194}},{"date":1780790400,"tokens":{"WBNB":17259.01178,"USDT":64.21503}},{"date":1780876800,"tokens":{"WBNB":18089.46368,"USDT":69.05317}},{"date":1780963200,"tokens":{"WBNB":17907.6511,"USDT":65.24743}},{"date":1781049600,"tokens":{"WBNB":17636.6207,"USDT":64.49704}},{"date":1781136000,"tokens":{"WBNB":17713.68074,"USDT":64.0915}},{"date":1781222400,"tokens":{"WBNB":18125.35236,"USDT":63.35724}},{"date":1781308800,"tokens":{"WBNB":18167.35563,"USDT":65.62541}},{"date":1781395200,"tokens":{"WBNB":18283.47809,"USDT":58.80447}},{"date":1781481600,"tokens":{"WBNB":18488.63408,"USDT":63.01575}},{"date":1781568000,"tokens":{"WBNB":18513.98863,"USDT":59.82657}},{"date":1781654400,"tokens":{"WBNB":18214.1418,"USDT":60.46857}},{"date":1781740800,"tokens":{"WBNB":17907.01144,"USDT":61.0556}},{"date":1781827200,"tokens":{"WBNB":17379.01927,"USDT":62.89207}},{"date":1781913600,"tokens":{"WBNB":17419.93543,"USDT":60.64608}},{"date":1782000000,"tokens":{"WBNB":17707.84324,"USDT":59.81034}},{"date":1782086400,"tokens":{"USDT":63.23959,"WBNB":17612.33943}},{"date":1782172800,"tokens":{"WBNB":17728.14166,"USDT":58.18278}},{"date":1782259200,"tokens":{"WBNB":17379.08101,"USDT":59.92193}},{"date":1782345600,"tokens":{"WBNB":16980.40685,"USDT":58.81313}},{"date":1782432000,"tokens":{"USDT":54.40501,"WBNB":16852.28223}},{"date":1782518400,"tokens":{"WBNB":16983.83056,"USDT":55.43162}},{"date":1782604800,"tokens":{"WBNB":16741.52299,"USDT":51.55478}},{"date":1782691200,"tokens":{"WBNB":16493.19881,"USDT":50.5759}},{"date":1782777600,"tokens":{"WBNB":16597.40179,"USDT":50.93662}},{"date":1782864000,"tokens":{"WBNB":16460.34979,"USDT":46.82849}},{"date":1782950400,"tokens":{"WBNB":16503.35068,"USDT":47.89038}},{"date":1783036800,"tokens":{"WBNB":16744.35195,"USDT":45.11794}},{"date":1783123200,"tokens":{"WBNB":17181.68727,"USDT":44.84938}},{"date":1783209600,"tokens":{"WBNB":17143.15099,"USDT":44.47368}},{"date":1783296000,"tokens":{"WBNB":17726.24779,"USDT":43.3902}},{"date":1783382400,"tokens":{"WBNB":17362.56759,"USDT":56.77632}},{"date":1783468800,"tokens":{"WBNB":17109.67979,"USDT":46.81195}},{"date":1783555200,"tokens":{"WBNB":17122.63453,"USDT":50.38687}},{"date":1783641600,"tokens":{"WBNB":17258.34655,"USDT":57.29625}},{"date":1783728000,"tokens":{"WBNB":17239.38799,"USDT":58.99118}},{"date":1783814400,"tokens":{"WBNB":17177.34506,"USDT":64.97951}},{"date":1783900800,"tokens":{"WBNB":17257.77528,"USDT":57.29657}},{"date":1783987200,"tokens":{"WBNB":17041.84294,"USDT":52.21552}},{"date":1784073600,"tokens":{"WBNB":17426.43557,"USDT":48.52437}},{"date":1784160000,"tokens":{"WBNB":17402.19052,"USDT":47.71167}},{"date":1784246400,"tokens":{"WBNB":17192.62023,"USDT":44.26575}},{"date":1784332800,"tokens":{"WBNB":17040.20857,"USDT":45.10769}},{"date":1784419200,"tokens":{"WBNB":17130.27306,"USDT":40.59564}},{"date":1784505600,"tokens":{"WBNB":17100.38455,"USDT":39.61759}},{"date":1784592000,"tokens":{"WBNB":17202.34722,"USDT":39.9976}},{"date":1784678400,"tokens":{"WBNB":17228.96597,"USDT":37.84147}},{"date":1784764800,"tokens":{"WBNB":17098.17006,"USDT":37.72006}},{"date":1784851200,"tokens":{"WBNB":17002.16668,"USDT":41.08645}},{"date":1784937600,"tokens":{"WBNB":16940.72643,"USDT":39.48634}},{"date":1785024000,"tokens":{"WBNB":17088.42635,"USDT":44.13056}},{"date":1785110400,"tokens":{"WBNB":17174.90098,"USDT":42.14753}},{"date":1785196800,"tokens":{"WBNB":16952.36774,"USDT":41.67991}},{"date":1785283200,"tokens":{"WBNB":17142.23938,"USDT":39.2305}},{"date":1785369600,"tokens":{"WBNB":17158.13491,"USDT":40.57633}},{"date":1785456000,"tokens":{"WBNB":17626.98491,"USDT":37.83826}},{"date":1785542400,"tokens":{"WBNB":17651.04428,"USDT":40.70832}},{"date":1785628800,"tokens":{"WBNB":17527.49249,"USDT":42.6304}},{"date":1785715200,"tokens":{"WBNB":17520.16143,"USDT":42.63759}},{"date":1785801600,"tokens":{"WBNB":17736.29422,"USDT":43.12922}},{"date":1785888000,"tokens":{"WBNB":17809.70193,"USDT":41.23067}},{"date":1785974400,"tokens":{"WBNB":17796.01101,"USDT":40.01271}},{"date":1786060800,"tokens":{"WBNB":17787.50421,"USDT":43.34383}},{"date":1786147200,"tokens":{"WBNB":17711.07577,"USDT":41.64585}},{"date":1786233600,"tokens":{"WBNB":17996.93557,"USDT":41.71173}},{"date":1786320000,"tokens":{"WBNB":18065.17543,"USDT":41.02406}},{"date":1786406400,"tokens":{"WBNB":17988.23146,"USDT":40.41041}},{"date":1786492800,"tokens":{"WBNB":18496.43585,"USDT":40.58879}},{"date":1786579200,"tokens":{"WBNB":18308.16126,"USDT":40.06064}},{"date":1786665600,"tokens":{"WBNB":18308.05092,"USDT":37.64401}},{"date":1786752000,"tokens":{"WBNB":18207.35511,"USDT":36.53324}},{"date":1786838400,"tokens":{"WBNB":18177.68117,"USDT":44.08565}},{"date":1786924800,"tokens":{"WBNB":18092.99732,"USDT":38.59368}},{"date":1787011200,"tokens":{"WBNB":18146.23514,"USDT":38.10716}},{"date":1787097600,"tokens":{"WBNB":18039.38049,"USDT":37.83838}},{"date":1787184000,"tokens":{"WBNB":18740.36258,"USDT":38.94286}},{"date":1787270400,"tokens":{"WBNB":19705.03288,"USDT":39.58888}},{"date":1787356800,"tokens":{"WBNB":20586.78015,"USDT":38.90301}},{"date":1787443200,"tokens":{"WBNB":20839.40345,"USDT":39.83212}},{"date":1787529600,"tokens":{"WBNB":20995.79,"USDT":44.09855}},{"date":1787616000,"tokens":{"WBNB":21120.55579,"USDT":44.29597}},{"date":1787702400,"tokens":{"WBNB":20904.02359,"USDT":42.78044}},{"date":1787788800,"tokens":{"WBNB":21130.85838,"USDT":42.24435}},{"date":1787875200,"tokens":{"WBNB":21408.95251,"USDT":41.09494}},{"date":1787961600,"tokens":{"WBNB":20653.42887,"USDT":41.20031}},{"date":1788048000,"tokens":{"WBNB":20749.65863,"USDT":40.52381}},{"date":1788134400,"tokens":{"WBNB":20587.77546,"USDT":40.57093}},{"date":1788220800,"tokens":{"WBNB":20782.79163,"USDT":39.98698}},{"date":1788307200,"tokens":{"WBNB":20545.18967,"USDT":39.61557}},{"date":1788393600,"tokens":{"WBNB":20666.59559,"USDT":39.18419}},{"date":1788480000,"tokens":{"WBNB":21747.77463,"USDT":40.26683}},{"date":1788566400,"tokens":{"WBNB":21673.28698,"USDT":43.25815}},{"date":1788652800,"tokens":{"WBNB":22923.41488,"USDT":42.65662}},{"date":1788739200,"tokens":{"WBNB":22564.84826,"USDT":41.6525}},{"date":1788825600,"tokens":{"WBNB":22283.87532,"USDT":37.52893}},{"date":1788912000,"tokens":{"WBNB":22597.27819,"USDT":41.64776}},{"date":1788998400,"tokens":{"WBNB":21688.1616,"USDT":38.6091}},{"date":1789084800,"tokens":{"WBNB":21284.69066,"USDT":39.67537}},{"date":1789171200,"tokens":{"WBNB":22044.52413,"USDT":38.94782}},{"date":1789257600,"tokens":{"WBNB":21870.07247,"USDT":38.55067}},{"date":1789344000,"tokens":{"WBNB":21500.11022,"USDT":38.31727}},{"date":1789430400,"tokens":{"WBNB":21613.65734,"USDT":40.88913}},{"date":1789516800,"tokens":{"WBNB":21331.52017,"USDT":38.55822}},{"date":1789603200,"tokens":{"WBNB":21734.04992,"USDT":38.856}},{"date":1789689600,"tokens":{"WBNB":22476.38563,"USDT":39.56312}},{"date":1789776000,"tokens":{"WBNB":22893.9121,"USDT":39.57968}},{"date":1789862400,"tokens":{"WBNB":22862.12705,"USDT":40.70539}},{"date":1789948800,"tokens":{"WBNB":23224.09646,"USDT":39.98483}},{"date":1790035200,"tokens":{"WBNB":23685.26213,"USDT":40.29683}},{"date":1790121600,"tokens":{"WBNB":23724.95136,"USDT":41.52415}},{"date":1790208000,"tokens":{"WBNB":22992.61235,"USDT":40.78082}},{"date":1790294400,"tokens":{"WBNB":23203.45823,"USDT":41.74494}},{"date":1790380800,"tokens":{"WBNB":23244.27219,"USDT":42.04633}},{"date":1790467200,"tokens":{"WBNB":23186.0791,"USDT":44.79633}},{"date":1790553600,"tokens":{"WBNB":23095.58541,"USDT":41.69406}},{"date":1790640000,"tokens":{"WBNB":22694.64182,"USDT":39.37139}},{"date":1790726400,"tokens":{"WBNB":22820.38938,"USDT":40.43956}},{"date":1790812800,"tokens":{"WBNB":23045.00424,"USDT":40.31593}},{"date":1790899200,"tokens":{"WBNB":23229.62599,"USDT":41.93742}},{"date":1790985600,"tokens":{"WBNB":23054.98344,"USDT":41.32711}},{"date":1791072000,"tokens":{"WBNB":23587.43146,"USDT":39.39174}},{"date":1791158400,"tokens":{"WBNB":23889.62356,"USDT":37.70094}},{"date":1791244800,"tokens":{"WBNB":23405.73416,"USDT":37.57957}},{"date":1791331200,"tokens":{"WBNB":23347.93457,"USDT":38.95025}},{"date":1791417600,"tokens":{"WBNB":23087.79487,"USDT":40.6515}},{"date":1791504000,"tokens":{"WBNB":22003.23377,"USDT":39.02062}},{"date":1791590400,"tokens":{"WBNB":22315.50525,"USDT":41.02054}},{"date":1791676800,"tokens":{"WBNB":22429.58051,"USDT":40.09313}},{"date":1791763200,"tokens":{"WBNB":22508.14426,"USDT":42.53102}},{"date":1791849600,"tokens":{"WBNB":22173.18688,"USDT":52.38494}},{"date":1791936000,"tokens":{"USDT":79.3871,"WBNB":22279.21435}},{"date":1792022400,"tokens":{"WBNB":21867.17205,"USDT":71.79299}},{"date":1792108800,"tokens":{"WBNB":21860.06243,"USDT":73.03273}},{"date":1792195200,"tokens":{"WBNB":21598.75551,"USDT":60.60836}},{"date":1792281600,"tokens":{"WBNB":21540.19891,"USDT":54.61759}},{"date":1792368000,"tokens":{"WBNB":21756.92322,"USDT":56.88119}},{"date":1792454400,"tokens":{"WBNB":21835.19759,"USDT":50.23081}},{"date":1792540800,"tokens":{"WBNB":22201.42177,"USDT":48.96511}},{"date":1792627200,"tokens":{"WBNB":22320.13049,"USDT":41.10584}},{"date":1792713600,"tokens":{"WBNB":21891.00022,"USDT":41.51868}},{"date":1792800000,"tokens":{"WBNB":22159.6869,"USDT":41.00601}},{"date":1792886400,"tokens":{"WBNB":22311.57838,"USDT":44.96495}},{"date":1792972800,"tokens":{"WBNB":22117.32895,"USDT":40.07584}},{"date":1793059200,"tokens":{"WBNB":22303.67794,"USDT":46.49082}},{"date":1793145600,"tokens":{"WBNB":22358.25921,"USDT":43.6877}},{"date":1793210759,"tokens":{"WBNB":22475.62619,"USDT":43.15735}}],"tokens":[{"date":1728086400,"tokens":{"BNB":130.89831}},{"date":1728172800,"tokens":{"BNB":130.70196}},{"date":1728259200,"tokens":{"BNB":130.43856}},{"date":1728345600,"tokens":{"BNB":129.29635}},{"date":1728432000,"tokens":{"BNB":129.98222}},{"date":1728518400,"tokens":{"BNB":130.63796}},{"date":1728604800,"tokens":{"BNB":132.35229}},{"date":1728691200,"tokens":{"BNB":131.42173}},{"date":1728777600,"tokens":{"BNB":131.07181}},{"date":1728864000,"tokens":{"BNB":132.24454}},{"date":1728950400,"tokens":{"BNB":131.72171}},{"date":1729036800,"tokens":{"BNB":131.13513}},{"date":1729123200,"tokens":{"BNB":141.51332}},{"date":1729209600,"tokens":{"BNB":143.94551}},{"date":1729296000,"tokens":{"BNB":143.11016}},{"date":1729382400,"tokens":{"BNB":142.69022}},{"date":1729468800,"tokens":{"BNB":146.31181}},{"date":1729555200,"tokens":{"BNB":146.73165}},{"date":1729641600,"tokens":{"BNB":147.3286}},{"date":1729728000,"tokens":{"BNB":147.86127}},{"date":1729814400,"tokens":{"BNB":146.84196}},{"date":1729900800,"tokens":{"BNB":146.31622}},{"date":1729987200,"tokens":{"BNB":146.08446}},{"date":1730073600,"tokens":{"BNB":146.27426}},{"date":1730160000,"tokens":{"BNB":146.24171}},{"date":1730246400,"tokens":{"BNB":146.0802}},{"date":1730332800,"tokens":{"BNB":146.5283}},{"date":1730419200,"tokens":{"BNB":148.02923}},{"date":1730505600,"tokens":{"BNB":148.28225}},{"date":1730592000,"tokens":{"BNB":148.28532}},{"date":1730678400,"tokens":{"BNB":150.14864}},{"date":1730764800,"tokens":{"BNB":150.21998}},{"date":1730851200,"tokens":{"BNB":149.99872}},{"date":1730937600,"tokens":{"BNB":147.36808}},{"date":1731024000,"tokens":{"BNB":146.67784}},{"date":1731110400,"tokens":{"BNB":146.90511}},{"date":1731196800,"tokens":{"BNB":145.56782}},{"date":1731283200,"tokens":{"BNB":145.24056}},{"date":1731369600,"tokens":{"BNB":144.29517}},{"date":1731456000,"tokens":{"BNB":144.972}},{"date":1731542400,"tokens":{"BNB":145.5705}},{"date":1731628800,"tokens":{"BNB":144.80972}},{"date":1731715200,"tokens":{"BNB":145.16084}},{"date":1731801600,"tokens":{"BNB":144.51561}},{"date":1731888000,"tokens":{"BNB":144.58255}},{"date":1731974400,"tokens":{"WBNB":144.47914}},{"date":1732060800,"tokens":{"WBNB":145.08441}},{"date":1732147200,"tokens":{"WBNB":146.10617}},{"date":1732233600,"tokens":{"WBNB":145.03471}},{"date":1732320000,"tokens":{"WBNB":144.75506}},{"date":1732406400,"tokens":{"WBNB":142.76667}},{"date":1732492800,"tokens":{"WBNB":143.06629}},{"date":1732579200,"tokens":{"WBNB":144.02559}},{"date":1732665600,"tokens":{"WBNB":145.88416}},{"date":1732752000,"tokens":{"WBNB":143.8989}},{"date":1732838400,"tokens":{"WBNB":142.66531}},{"date":1732924800,"tokens":{"WBNB":143.39795}},{"date":1733011200,"tokens":{"WBNB":142.74431}},{"date":1733097600,"tokens":{"WBNB":142.99017}},{"date":1733184000,"tokens":{"WBNB":143.77653}},{"date":1733270400,"tokens":{"WBNB":137.18402}},{"date":1733356800,"tokens":{"WBNB":138.72455}},{"date":1733443200,"tokens":{"WBNB":138.75765}},{"date":1733529600,"tokens":{"WBNB":138.44933}},{"date":1733616000,"tokens":{"WBNB":142.50421}},{"date":1733702400,"tokens":{"WBNB":138.57028}},{"date":1733788800,"tokens":{"WBNB":141.21765}},{"date":1733875200,"tokens":{"WBNB":142.18617}},{"date":1733961600,"tokens":{"WBNB":139.87507}},{"date":1734048000,"tokens":{"WBNB":139.80954}},{"date":1734134400,"tokens":{"WBNB":139.47245}},{"date":1734220800,"tokens":{"WBNB":140.15915}},{"date":1734307200,"tokens":{"WBNB":139.89662}},{"date":1734393600,"tokens":{"WBNB":139.51472}},{"date":1734480000,"tokens":{"WBNB":138.99112}},{"date":1734566400,"tokens":{"WBNB":140.84902}},{"date":1734652800,"tokens":{"WBNB":142.28888}},{"date":1734739200,"tokens":{"WBNB":141.31298}},{"date":1734825600,"tokens":{"WBNB":143.04786}},{"date":1734912000,"tokens":{"WBNB":143.78387}},{"date":1734998400,"tokens":{"WBNB":141.03721}},{"date":1735084800,"tokens":{"WBNB":141.4259}},{"date":1735171200,"tokens":{"WBNB":146.5836}},{"date":1735257600,"tokens":{"WBNB":150.61438}},{"date":1735344000,"tokens":{"WBNB":152.87056}},{"date":1735430400,"tokens":{"WBNB":152.02741}},{"date":1735516800,"tokens":{"WBNB":153.5449}},{"date":1735603200,"tokens":{"WBNB":153.62791}},{"date":1735689600,"tokens":{"WBNB":154.29888}},{"date":1735776000,"tokens":{"WBNB":152.86778}},{"date":1735862400,"tokens":{"WBNB":151.86398}},{"date":1735948800,"tokens":{"WBNB":151.26752}},{"date":1736035200,"tokens":{"WBNB":151.01671}},{"date":1736121600,"tokens":{"WBNB":151.58185}},{"date":1736208000,"tokens":{"WBNB":150.82268}},{"date":1736294400,"tokens":{"WBNB":152.57714}},{"date":1736380800,"tokens":{"WBNB":153.04061}},{"date":1736467200,"tokens":{"WBNB":152.56948}},{"date":1736553600,"tokens":{"WBNB":152.76317}},{"date":1736640000,"tokens":{"WBNB":152.71479}},{"date":1736726400,"tokens":{"WBNB":152.12348}},{"date":1736812800,"tokens":{"WBNB":152.95988}},{"date":1736899200,"tokens":{"WBNB":152.01461}},{"date":1736985600,"tokens":{"WBNB":150.16722}},{"date":1737072000,"tokens":{"WBNB":150.54894}},{"date":1737158400,"tokens":{"WBNB":150.47129}},{"date":1737244800,"tokens":{"WBNB":150.41636}},{"date":1737331200,"tokens":{"WBNB":151.14054}},{"date":1737417600,"tokens":{"WBNB":151.21729}},{"date":1737504000,"tokens":{"WBNB":151.17634}},{"date":1737590400,"tokens":{"WBNB":150.50535}},{"date":1737676800,"tokens":{"WBNB":150.97413}},{"date":1737763200,"tokens":{"WBNB":150.90891}},{"date":1737849600,"tokens":{"WBNB":150.92513}},{"date":1737936000,"tokens":{"WBNB":152.03898}},{"date":1738022400,"tokens":{"WBNB":151.54658}},{"date":1738108800,"tokens":{"WBNB":152.20953}},{"date":1738195200,"tokens":{"WBNB":151.42842}},{"date":1738281600,"tokens":{"WBNB":151.41413}},{"date":1738368000,"tokens":{"WBNB":151.17324}},{"date":1738454400,"tokens":{"WBNB":152.52259}},{"date":1738540800,"tokens":{"WBNB":154.83253}},{"date":1738627200,"tokens":{"WBNB":156.00897}},{"date":1738713600,"tokens":{"WBNB":158.88813}},{"date":1738800000,"tokens":{"WBNB":159.05703}},{"date":1738886400,"tokens":{"WBNB":158.58086}},{"date":1738972800,"tokens":{"WBNB":158.08663}},{"date":1739059200,"tokens":{"WBNB":155.28078}},{"date":1739145600,"tokens":{"WBNB":156.39427}},{"date":1739232000,"tokens":{"WBNB":155.79721}},{"date":1739318400,"tokens":{"WBNB":154.22877}},{"date":1739404800,"tokens":{"WBNB":149.13338}},{"date":1739491200,"tokens":{"WBNB":152.28446}},{"date":1739577600,"tokens":{"WBNB":152.44768}},{"date":1739664000,"tokens":{"WBNB":152.43122}},{"date":1739750400,"tokens":{"WBNB":151.4013}},{"date":1739836800,"tokens":{"WBNB":152.6778}},{"date":1739923200,"tokens":{"WBNB":153.87328}},{"date":1740009600,"tokens":{"WBNB":152.98344}},{"date":1740096000,"tokens":{"WBNB":153.31978}},{"date":1740182400,"tokens":{"WBNB":153.63321}},{"date":1740268800,"tokens":{"WBNB":152.22764}},{"date":1740355200,"tokens":{"WBNB":153.04084}},{"date":1740441600,"tokens":{"WBNB":155.60243}},{"date":1740528000,"tokens":{"WBNB":154.80161}},{"date":1740614400,"tokens":{"WBNB":156.379}},{"date":1740700800,"tokens":{"WBNB":156.46571}},{"date":1740787200,"tokens":{"WBNB":157.73865}},{"date":1740873600,"tokens":{"WBNB":156.69974}},{"date":1740960000,"tokens":{"WBNB":155.40476}},{"date":1741046400,"tokens":{"WBNB":159.33786}},{"date":1741132800,"tokens":{"WBNB":158.2274}},{"date":1741219200,"tokens":{"WBNB":157.77344}},{"date":1741305600,"tokens":{"WBNB":158.70375}},{"date":1741392000,"tokens":{"WBNB":157.48066}},{"date":1741478400,"tokens":{"WBNB":157.55372}},{"date":1741564800,"tokens":{"WBNB":160.3614}},{"date":1741651200,"tokens":{"WBNB":162.98682}},{"date":1741737600,"tokens":{"WBNB":161.42264}},{"date":1741824000,"tokens":{"WBNB":160.1649}},{"date":1741910400,"tokens":{"WBNB":159.02875}},{"date":1741996800,"tokens":{"WBNB":158.71748}},{"date":1742083200,"tokens":{"WBNB":156.85061}},{"date":1742169600,"tokens":{"WBNB":158.41547}},{"date":1742256000,"tokens":{"WBNB":155.75348}},{"date":1742342400,"tokens":{"WBNB":155.36676}},{"date":1742428800,"tokens":{"WBNB":155.71037}},{"date":1742515200,"tokens":{"WBNB":155.66129}},{"date":1742601600,"tokens":{"WBNB":155.36538}},{"date":1742688000,"tokens":{"WBNB":155.6387}},{"date":1742774400,"tokens":{"WBNB":155.75089}},{"date":1742860800,"tokens":{"WBNB":155.1249}},{"date":1742947200,"tokens":{"WBNB":155.20685}},{"date":1743033600,"tokens":{"WBNB":155.40438}},{"date":1743120000,"tokens":{"WBNB":155.19649}},{"date":1743206400,"tokens":{"WBNB":155.42648}},{"date":1743292800,"tokens":{"WBNB":157.05743}},{"date":1743379200,"tokens":{"WBNB":157.06519}},{"date":1743465600,"tokens":{"WBNB":157.20303}},{"date":1743552000,"tokens":{"WBNB":157.06661}},{"date":1743638400,"tokens":{"WBNB":157.63425}},{"date":1743724800,"tokens":{"WBNB":158.07936}},{"date":1743811200,"tokens":{"WBNB":157.59522}},{"date":1743897600,"tokens":{"WBNB":157.61876}},{"date":1743984000,"tokens":{"WBNB":160.17377}},{"date":1744070400,"tokens":{"WBNB":160.20811}},{"date":1744156800,"tokens":{"WBNB":160.18879}},{"date":1744243200,"tokens":{"WBNB":158.99081}},{"date":1744329600,"tokens":{"WBNB":159.03574}},{"date":1744416000,"tokens":{"WBNB":158.68012}},{"date":1744502400,"tokens":{"WBNB":157.72149}},{"date":1744588800,"tokens":{"WBNB":158.04484}},{"date":1744675200,"tokens":{"WBNB":157.98489}},{"date":1744761600,"tokens":{"WBNB":158.05142}},{"date":1744848000,"tokens":{"WBNB":158.08669}},{"date":1744934400,"tokens":{"WBNB":158.59221}},{"date":1745020800,"tokens":{"WBNB":157.30046}},{"date":1745107200,"tokens":{"WBNB":156.97572}},{"date":1745193600,"tokens":{"WBNB":157.00944}},{"date":1745280000,"tokens":{"WBNB":156.35025}},{"date":1745366400,"tokens":{"WBNB":155.68761}},{"date":1745452800,"tokens":{"WBNB":153.10512}},{"date":1745539200,"tokens":{"WBNB":153.60217}},{"date":1745625600,"tokens":{"WBNB":152.97509}},{"date":1745712000,"tokens":{"WBNB":153.04708}},{"date":1745798400,"tokens":{"WBNB":153.07883}},{"date":1745884800,"tokens":{"WBNB":152.74732}},{"date":1745971200,"tokens":{"WBNB":152.62176}},{"date":1746057600,"tokens":{"WBNB":152.97429}},{"date":1746144000,"tokens":{"WBNB":152.9728}},{"date":1746230400,"tokens":{"WBNB":153.00614}},{"date":1746316800,"tokens":{"WBNB":152.93076}},{"date":1746403200,"tokens":{"WBNB":153.83821}},{"date":1746489600,"tokens":{"WBNB":153.49628}},{"date":1746576000,"tokens":{"WBNB":153.15698}},{"date":1746662400,"tokens":{"WBNB":152.81579}},{"date":1746748800,"tokens":{"WBNB":151.41874}},{"date":1746835200,"tokens":{"WBNB":148.48938}},{"date":1746921600,"tokens":{"WBNB":148.79797}},{"date":1747008000,"tokens":{"WBNB":148.85247}},{"date":1747094400,"tokens":{"WBNB":148.48421}},{"date":1747180800,"tokens":{"WBNB":148.7163}},{"date":1747267200,"tokens":{"WBNB":148.76862}},{"date":1747353600,"tokens":{"WBNB":149.18007}},{"date":1747440000,"tokens":{"WBNB":150.00429}},{"date":1747526400,"tokens":{"WBNB":150.03044}},{"date":1747612800,"tokens":{"WBNB":149.70055}},{"date":1747699200,"tokens":{"WBNB":149.71595}},{"date":1747785600,"tokens":{"WBNB":149.72471}},{"date":1747872000,"tokens":{"WBNB":148.29932}},{"date":1747958400,"tokens":{"WBNB":147.51569}},{"date":1748044800,"tokens":{"WBNB":148.98312}},{"date":1748131200,"tokens":{"WBNB":148.34882}},{"date":1748217600,"tokens":{"WBNB":148.40753}},{"date":1748304000,"tokens":{"WBNB":148.22874}},{"date":1748390400,"tokens":{"WBNB":147.25939}},{"date":1748476800,"tokens":{"WBNB":143.0024}},{"date":1748563200,"tokens":{"WBNB":143.88069}},{"date":1748649600,"tokens":{"WBNB":144.58065}},{"date":1748736000,"tokens":{"WBNB":145.26874}},{"date":1748822400,"tokens":{"WBNB":145.00654}},{"date":1748908800,"tokens":{"WBNB":145.03783}},{"date":1748995200,"tokens":{"WBNB":144.7431}},{"date":1749081600,"tokens":{"WBNB":144.78272}},{"date":1749168000,"tokens":{"WBNB":145.81719}},{"date":1749254400,"tokens":{"WBNB":145.90767}},{"date":1749340800,"tokens":{"WBNB":146.01782}},{"date":1749427200,"tokens":{"WBNB":145.72702}},{"date":1749513600,"tokens":{"WBNB":144.98719}},{"date":1749600000,"tokens":{"WBNB":144.75951}},{"date":1749686400,"tokens":{"WBNB":144.79771}},{"date":1749772800,"tokens":{"WBNB":145.30805}},{"date":1749859200,"tokens":{"WBNB":145.2863}},{"date":1749945600,"tokens":{"WBNB":145.32673}},{"date":1750032000,"tokens":{"WBNB":145.33275}},{"date":1750118400,"tokens":{"WBNB":145.38127}},{"date":1750204800,"tokens":{"WBNB":145.41803}},{"date":1750291200,"tokens":{"WBNB":145.41801}},{"date":1750377600,"tokens":{"WBNB":145.27528}},{"date":1750464000,"tokens":{"WBNB":145.26278}},{"date":1750550400,"tokens":{"WBNB":145.85735}},{"date":1750636800,"tokens":{"WBNB":147.04442}},{"date":1750723200,"tokens":{"WBNB":146.77573}},{"date":1750809600,"tokens":{"WBNB":146.02882}},{"date":1750896000,"tokens":{"WBNB":146.05637}},{"date":1750982400,"tokens":{"WBNB":146.08519}},{"date":1751068800,"tokens":{"WBNB":146.07895}},{"date":1751155200,"tokens":{"WBNB":146.07895}},{"date":1751241600,"tokens":{"WBNB":145.77104}},{"date":1751328000,"tokens":{"WBNB":145.48001}},{"date":1751414400,"tokens":{"WBNB":145.4573}},{"date":1751500800,"tokens":{"WBNB":102.33722}},{"date":1751587200,"tokens":{"USDT":28039.56916,"WBNB":102.20837}},{"date":1751673600,"tokens":{"USDT":32044.49443,"WBNB":96.83753}},{"date":1751760000,"tokens":{"USDT":32848.49525,"WBNB":95.91986}},{"date":1751846400,"tokens":{"WBNB":95.92188,"USDT":32845.38053}},{"date":1751932800,"tokens":{"WBNB":95.91809,"USDT":32845.13131}},{"date":1752019200,"tokens":{"WBNB":95.80403,"USDT":32945.74018}},{"date":1752105600,"tokens":{"WBNB":95.80653,"USDT":32945.85313}},{"date":1752192000,"tokens":{"USDT":32945.84191,"WBNB":95.80654}},{"date":1752278400,"tokens":{"WBNB":95.82235,"USDT":32927.92503}},{"date":1752364800,"tokens":{"USDT":32947.80741,"WBNB":95.80085}},{"date":1752451200,"tokens":{"USDT":32954.83721,"WBNB":95.79747}},{"date":1752537600,"tokens":{"WBNB":95.79442,"USDT":32955.71507}},{"date":1752624000,"tokens":{"WBNB":95.77507,"USDT":32937.42701}},{"date":1752710400,"tokens":{"USDT":32937.47788,"WBNB":95.82127}},{"date":1752796800,"tokens":{"USDT":32938.65864,"WBNB":95.81259}},{"date":1752883200,"tokens":{"USDT":32948.32294,"WBNB":95.82437}},{"date":1752969600,"tokens":{"WBNB":95.8047,"USDT":32948.73534}},{"date":1753056000,"tokens":{"USDT":32948.73534,"WBNB":95.8047}},{"date":1753142400,"tokens":{"USDT":32949.51006,"WBNB":95.80245}},{"date":1753228800,"tokens":{"WBNB":95.80169,"USDT":32949.97755}},{"date":1753315200,"tokens":{"USDT":32950.74288,"WBNB":95.80979}},{"date":1753401600,"tokens":{"WBNB":95.79453,"USDT":32955.25361}},{"date":1753488000,"tokens":{"WBNB":95.79453,"USDT":32955.25361}},{"date":1753574400,"tokens":{"WBNB":95.79279,"USDT":32955.1488}},{"date":1753660800,"tokens":{"USDT":32955.1488,"WBNB":95.79279}},{"date":1753747200,"tokens":{"USDT":32955.06343,"WBNB":95.79136}},{"date":1753833600,"tokens":{"USDT":32955.96052,"WBNB":95.79341}},{"date":1753920000,"tokens":{"USDT":32956.28074,"WBNB":95.79735}},{"date":1754006400,"tokens":{"USDT":32956.06888,"WBNB":95.79166}},{"date":1754092800,"tokens":{"WBNB":95.79323,"USDT":32956.91666}},{"date":1754179200,"tokens":{"USDT":32956.70034,"WBNB":95.78967}},{"date":1754265600,"tokens":{"USDT":32957.84774,"WBNB":95.78498}},{"date":1754352000,"tokens":{"WBNB":95.78927,"USDT":32958.56471}},{"date":1754438400,"tokens":{"USDT":32960.71905,"WBNB":95.78362}},{"date":1754524800,"tokens":{"USDT":32960.55202,"WBNB":95.78084}},{"date":1754611200,"tokens":{"USDT":32951.75662,"WBNB":95.77404}},{"date":1754697600,"tokens":{"WBNB":95.74994,"USDT":32971.06342}},{"date":1754784000,"tokens":{"WBNB":95.75261,"USDT":32973.4411}},{"date":1754870400,"tokens":{"USDT":32968.75778,"WBNB":95.75359}},{"date":1754956800,"tokens":{"USDT":32962.40873,"WBNB":95.7583}},{"date":1755043200,"tokens":{"USDT":33013.75953,"WBNB":95.70741}},{"date":1755129600,"tokens":{"WBNB":95.70968,"USDT":33013.8944}},{"date":1755216000,"tokens":{"USDT":33019.07406,"WBNB":95.70755}},{"date":1755302400,"tokens":{"USDT":33017.47998,"WBNB":95.59644}},{"date":1755388800,"tokens":{"WBNB":95.60008,"USDT":33017.85232}},{"date":1755475200,"tokens":{"USDT":33015.65277,"WBNB":95.59832}},{"date":1755561600,"tokens":{"USDT":33015.6498,"WBNB":95.5981}},{"date":1755648000,"tokens":{"WBNB":95.59766,"USDT":33015.62997}},{"date":1755734400,"tokens":{"WBNB":66.2506,"USDT":33111.92489}},{"date":1755820800,"tokens":{"WBNB":66.24691,"USDT":33116.48095}},{"date":1755907200,"tokens":{"USDT":33116.50126,"WBNB":66.24948}},{"date":1755993600,"tokens":{"WBNB":66.24945,"USDT":33116.53208}},{"date":1756080000,"tokens":{"WBNB":66.24983,"USDT":33116.62109}},{"date":1756166400,"tokens":{"USDT":33125.82933,"WBNB":66.2421}},{"date":1756252800,"tokens":{"USDT":33121.85618,"WBNB":66.24394}},{"date":1756339200,"tokens":{"USDT":396.44482,"WBNB":30.24229}},{"date":1756425600,"tokens":{"WBNB":30.24229,"USDT":396.44482}},{"date":1756512000,"tokens":{"WBNB":30.24229,"USDT":396.44482}},{"date":1756598400,"tokens":{"WBNB":30.2411,"USDT":395.36726}},{"date":1756684800,"tokens":{"WBNB":30.24121,"USDT":395.36726}},{"date":1756771200,"tokens":{"USDT":395.36726,"WBNB":30.24121}},{"date":1756857600,"tokens":{"WBNB":30.24121,"USDT":395.36726}},{"date":1756944000,"tokens":{"WBNB":30.2445,"USDT":396.36596}},{"date":1757030400,"tokens":{"WBNB":30.24564,"USDT":395.34695}},{"date":1757116800,"tokens":{"USDT":395.34695,"WBNB":30.24564}},{"date":1757203200,"tokens":{"USDT":395.34695,"WBNB":30.24074}},{"date":1757289600,"tokens":{"WBNB":30.2387,"USDT":395.34695}},{"date":1757376000,"tokens":{"USDT":395.36702,"WBNB":30.23693}},{"date":1757462400,"tokens":{"WBNB":30.23709,"USDT":395.39528}},{"date":1757548800,"tokens":{"WBNB":30.23528,"USDT":395.3984}},{"date":1757635200,"tokens":{"WBNB":30.23571,"USDT":395.34051}},{"date":1757721600,"tokens":{"WBNB":30.23712,"USDT":394.31446}},{"date":1757808000,"tokens":{"USDT":394.31461,"WBNB":30.23536}},{"date":1757894400,"tokens":{"WBNB":30.22522,"USDT":403.74379}},{"date":1757980800,"tokens":{"WBNB":30.22747,"USDT":401.69577}},{"date":1758067200,"tokens":{"WBNB":30.2277,"USDT":401.68571}},{"date":1758153600,"tokens":{"WBNB":30.22798,"USDT":401.62888}},{"date":1758240000,"tokens":{"USDT":401.61622,"WBNB":30.22821}},{"date":1758326400,"tokens":{"USDT":400.83803,"WBNB":30.23034}},{"date":1758412800,"tokens":{"WBNB":30.23379,"USDT":401.35056}},{"date":1758499200,"tokens":{"USDT":400.92869,"WBNB":30.23918}},{"date":1758585600,"tokens":{"USDT":401.63809,"WBNB":30.24261}},{"date":1758672000,"tokens":{"WBNB":30.24553,"USDT":402.96317}},{"date":1758758400,"tokens":{"WBNB":30.25826,"USDT":423.88836}},{"date":1758844800,"tokens":{"WBNB":30.26373,"USDT":436.76283}},{"date":1758931200,"tokens":{"WBNB":30.26706,"USDT":444.28842}},{"date":1759017600,"tokens":{"USDT":461.78413,"WBNB":30.2232}},{"date":1759104000,"tokens":{"USDT":463.53118,"WBNB":30.22313}},{"date":1759190400,"tokens":{"WBNB":30.22206,"USDT":462.67002}},{"date":1759276800,"tokens":{"USDT":461.09076,"WBNB":30.21355}},{"date":1759363200,"tokens":{"WBNB":30.2165,"USDT":463.01175}},{"date":1759449600,"tokens":{"USDT":458.39659,"WBNB":30.21012}},{"date":1759536000,"tokens":{"USDT":458.81452,"WBNB":30.2117}},{"date":1759622400,"tokens":{"WBNB":30.21579,"USDT":450.78909}},{"date":1759708800,"tokens":{"WBNB":30.20772,"USDT":432.79083}},{"date":1759795200,"tokens":{"WBNB":30.22353,"USDT":431.06262}},{"date":1759881600,"tokens":{"WBNB":30.19222,"USDT":479.40982}},{"date":1759968000,"tokens":{"WBNB":30.17458,"USDT":496.27383}},{"date":1760054400,"tokens":{"WBNB":30.17497,"USDT":496.6744}},{"date":1760140800,"tokens":{"USDT":495.41457,"WBNB":30.17581}},{"date":1760227200,"tokens":{"USDT":474.37039,"WBNB":30.18439}},{"date":1760313600,"tokens":{"USDT":477.73534,"WBNB":30.18973}},{"date":1760400000,"tokens":{"WBNB":30.18526,"USDT":477.19672}},{"date":1760486400,"tokens":{"USDT":479.33875,"WBNB":30.1875}},{"date":1760572800,"tokens":{"WBNB":30.18948,"USDT":480.1044}},{"date":1760659200,"tokens":{"WBNB":30.181,"USDT":479.33427}},{"date":1760745600,"tokens":{"WBNB":30.18446,"USDT":479.98433}},{"date":1760832000,"tokens":{"USDT":480.7373,"WBNB":30.18656}},{"date":1760918400,"tokens":{"WBNB":30.18768,"USDT":480.71434}},{"date":1761004800,"tokens":{"USDT":517.19856,"WBNB":30.16403}},{"date":1761091200,"tokens":{"WBNB":30.1669,"USDT":517.67828}},{"date":1761177600,"tokens":{"WBNB":30.16295,"USDT":517.56185}},{"date":1761264000,"tokens":{"USDT":517.21788,"WBNB":30.16473}},{"date":1761350400,"tokens":{"USDT":517.75578,"WBNB":30.16506}},{"date":1761436800,"tokens":{"WBNB":30.165,"USDT":517.63312}},{"date":1761523200,"tokens":{"USDT":525.38334,"WBNB":30.15239}},{"date":1761609600,"tokens":{"USDT":525.22661,"WBNB":30.15603}},{"date":1761696000,"tokens":{"WBNB":30.15776,"USDT":525.64183}},{"date":1761782400,"tokens":{"WBNB":30.15956,"USDT":525.55949}},{"date":1761868800,"tokens":{"WBNB":30.15661,"USDT":526.91533}},{"date":1761955200,"tokens":{"WBNB":30.03883,"USDT":1016.98724}},{"date":1762041600,"tokens":{"WBNB":30.04097,"USDT":1004.1415}},{"date":1762128000,"tokens":{"WBNB":30.04358,"USDT":1003.87115}},{"date":1762214400,"tokens":{"WBNB":30.04895,"USDT":1006.01277}},{"date":1762300800,"tokens":{"WBNB":30.05,"USDT":1006.38812}},{"date":1762387200,"tokens":{"WBNB":30.05005,"USDT":1005.36217}},{"date":1762473600,"tokens":{"WBNB":30.05005,"USDT":1005.36217}},{"date":1762560000,"tokens":{"WBNB":30.05035,"USDT":1005.62841}},{"date":1762646400,"tokens":{"WBNB":30.05074,"USDT":1006.14728}},{"date":1762732800,"tokens":{"WBNB":30.04707,"USDT":1005.30584}},{"date":1762819200,"tokens":{"USDT":1005.30584,"WBNB":30.04745}},{"date":1762905600,"tokens":{"USDT":1005.30584,"WBNB":30.04781}},{"date":1762992000,"tokens":{"USDT":1005.30584,"WBNB":30.04781}},{"date":1763078400,"tokens":{"USDT":1005.9723,"WBNB":30.04617}},{"date":1763164800,"tokens":{"USDT":1005.30275,"WBNB":30.04729}},{"date":1763251200,"tokens":{"WBNB":30.04192,"USDT":1005.39334}},{"date":1763337600,"tokens":{"WBNB":30.04265,"USDT":1005.39334}},{"date":1763424000,"tokens":{"USDT":1005.39334,"WBNB":30.04216}},{"date":1763510400,"tokens":{"WBNB":30.04216,"USDT":1005.39334}},{"date":1763596800,"tokens":{"USDT":1005.39334,"WBNB":30.04216}},{"date":1763683200,"tokens":{"USDT":1001.30801,"WBNB":30.04196}},{"date":1763769600,"tokens":{"WBNB":30.04205,"USDT":1002.07403}},{"date":1763856000,"tokens":{"WBNB":30.04219,"USDT":1002.07403}},{"date":1763942400,"tokens":{"WBNB":30.04231,"USDT":1002.07403}},{"date":1764028800,"tokens":{"USDT":1002.8332,"WBNB":30.0424}},{"date":1764115200,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764201600,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764288000,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764374400,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764460800,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764547200,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764633600,"tokens":{"WBNB":30.0424,"USDT":1002.8332}},{"date":1764720000,"tokens":{"USDT":1002.8332,"WBNB":30.0424}},{"date":1764806400,"tokens":{"WBNB":30.0426,"USDT":1004.81929}},{"date":1764892800,"tokens":{"USDT":1003.95205,"WBNB":30.04319}},{"date":1764979200,"tokens":{"USDT":1003.95205,"WBNB":30.04319}},{"date":1765065600,"tokens":{"USDT":1003.95205,"WBNB":30.04319}},{"date":1765152000,"tokens":{"WBNB":30.04319,"USDT":1003.95205}},{"date":1765238400,"tokens":{"WBNB":30.04319,"USDT":1003.95205}},{"date":1765324800,"tokens":{"WBNB":30.04194,"USDT":1018.93776}},{"date":1765411200,"tokens":{"WBNB":30.03088,"USDT":1012.81145}},{"date":1765497600,"tokens":{"WBNB":30.02917,"USDT":1014.16573}},{"date":1765584000,"tokens":{"WBNB":30.0292,"USDT":1013.86144}},{"date":1765670400,"tokens":{"USDT":1012.83061,"WBNB":30.0322}},{"date":1765756800,"tokens":{"WBNB":30.03649,"USDT":1013.64102}},{"date":1765843200,"tokens":{"WBNB":30.02875,"USDT":1012.82468}},{"date":1765929600,"tokens":{"USDT":1014.21227,"WBNB":30.032}},{"date":1766016000,"tokens":{"WBNB":30.0232,"USDT":1011.98175}},{"date":1766102400,"tokens":{"WBNB":30.02363,"USDT":1012.06957}},{"date":1766188800,"tokens":{"WBNB":30.02285,"USDT":1011.89878}},{"date":1766275200,"tokens":{"WBNB":30.02285,"USDT":1011.89878}},{"date":1766361600,"tokens":{"WBNB":30.01331,"USDT":1008.16058}},{"date":1766448000,"tokens":{"USDT":1008.16058,"WBNB":30.01331}},{"date":1766534400,"tokens":{"USDT":1008.16058,"WBNB":30.01331}},{"date":1766620800,"tokens":{"WBNB":30.01331,"USDT":1008.5084}},{"date":1766707200,"tokens":{"USDT":1008.5084,"WBNB":30.01331}},{"date":1766793600,"tokens":{"WBNB":30.02012,"USDT":1011.09973}},{"date":1766880000,"tokens":{"WBNB":30.02301,"USDT":1014.40246}},{"date":1766966400,"tokens":{"USDT":1012.65385,"WBNB":30.02436}},{"date":1767052800,"tokens":{"USDT":1011.53001,"WBNB":30.02537}},{"date":1767139200,"tokens":{"WBNB":30.02537,"USDT":1011.53001}},{"date":1767225600,"tokens":{"WBNB":30.02537,"USDT":1011.53001}},{"date":1767312000,"tokens":{"USDT":1011.53001,"WBNB":30.02537}},{"date":1767398400,"tokens":{"USDT":1011.70386,"WBNB":30.02609}},{"date":1767484800,"tokens":{"USDT":1012.31743,"WBNB":30.02616}},{"date":1767571200,"tokens":{"USDT":1013.75787,"WBNB":30.02743}},{"date":1767657600,"tokens":{"USDT":1013.80965,"WBNB":30.02812}},{"date":1767744000,"tokens":{"WBNB":30.03409,"USDT":1014.16254}},{"date":1767830400,"tokens":{"WBNB":30.02011,"USDT":1014.28099}},{"date":1767916800,"tokens":{"USDT":1012.13156,"WBNB":30.02506}},{"date":1768003200,"tokens":{"USDT":1012.76072,"WBNB":30.02512}},{"date":1768089600,"tokens":{"USDT":1012.76072,"WBNB":30.02567}},{"date":1768176000,"tokens":{"USDT":1012.76072,"WBNB":30.02567}},{"date":1768262400,"tokens":{"USDT":1014.52931,"WBNB":30.02818}},{"date":1768348800,"tokens":{"USDT":1011.87892,"WBNB":30.01562}},{"date":1768435200,"tokens":{"USDT":1013.33717,"WBNB":30.01708}},{"date":1768521600,"tokens":{"WBNB":30.01752,"USDT":1013.79058}},{"date":1768608000,"tokens":{"USDT":1012.78081,"WBNB":30.01824}},{"date":1768694400,"tokens":{"USDT":1012.78081,"WBNB":30.01824}},{"date":1768780800,"tokens":{"USDT":1012.78081,"WBNB":30.01824}},{"date":1768867200,"tokens":{"WBNB":30.01892,"USDT":1013.63023}},{"date":1768953600,"tokens":{"WBNB":30.02164,"USDT":1013.61466}},{"date":1769040000,"tokens":{"USDT":1013.13209,"WBNB":30.02417}},{"date":1769126400,"tokens":{"USDT":1014.50202,"WBNB":30.02453}},{"date":1769212800,"tokens":{"WBNB":30.01348,"USDT":1011.04591}},{"date":1769299200,"tokens":{"WBNB":30.01835,"USDT":1013.98621}},{"date":1769385600,"tokens":{"WBNB":30.02056,"USDT":1012.8924}},{"date":1769472000,"tokens":{"WBNB":30.02171,"USDT":1013.60605}},{"date":1769558400,"tokens":{"USDT":1014.29986,"WBNB":30.02171}},{"date":1769644800,"tokens":{"USDT":1014.00291,"WBNB":30.02226}},{"date":1769731200,"tokens":{"USDT":1014.71496,"WBNB":30.01422}},{"date":1769817600,"tokens":{"USDT":1011.85057,"WBNB":30.01778}},{"date":1769904000,"tokens":{"WBNB":30.01918,"USDT":1013.28673}},{"date":1769990400,"tokens":{"WBNB":30.02449,"USDT":1014.80985}},{"date":1770076800,"tokens":{"WBNB":30.02486,"USDT":1014.80985}},{"date":1770163200,"tokens":{"WBNB":30.02486,"USDT":1014.80985}},{"date":1770249600,"tokens":{"WBNB":30.00662,"USDT":1011.64485}},{"date":1770336000,"tokens":{"USDT":1011.64485,"WBNB":30.00662}},{"date":1770422400,"tokens":{"USDT":1011.64485,"WBNB":30.00662}},{"date":1770508800,"tokens":{"WBNB":30.00662,"USDT":1011.64485}},{"date":1770595200,"tokens":{"WBNB":30.00676,"USDT":1012.15654}},{"date":1770681600,"tokens":{"WBNB":30.02238,"USDT":946.74936}},{"date":1770768000,"tokens":{"USDT":946.74936,"WBNB":30.0192}},{"date":1770854400,"tokens":{"USDT":945.69748,"WBNB":30.01932}},{"date":1770940800,"tokens":{"USDT":945.69748,"WBNB":30.01932}},{"date":1771027200,"tokens":{"USDT":946.2871,"WBNB":30.02016}},{"date":1771113600,"tokens":{"USDT":946.45536,"WBNB":30.0209}},{"date":1771200000,"tokens":{"WBNB":30.02138,"USDT":946.36176}},{"date":1771286400,"tokens":{"WBNB":30.02138,"USDT":946.36176}},{"date":1771372800,"tokens":{"USDT":946.36176,"WBNB":30.02138}},{"date":1771459200,"tokens":{"USDT":946.36176,"WBNB":30.02138}},{"date":1771545600,"tokens":{"USDT":946.36176,"WBNB":30.01925}},{"date":1771632000,"tokens":{"USDT":946.36176,"WBNB":30.01925}},{"date":1771718400,"tokens":{"USDT":946.36176,"WBNB":30.01925}},{"date":1771804800,"tokens":{"USDT":945.32384,"WBNB":30.01823}},{"date":1771891200,"tokens":{"USDT":945.32384,"WBNB":30.01823}},{"date":1771977600,"tokens":{"WBNB":30.01823,"USDT":945.32384}},{"date":1772064000,"tokens":{"USDT":945.32384,"WBNB":30.01823}},{"date":1772150400,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1772236800,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1772323200,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1772409600,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1772496000,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1772582400,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1772668800,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1772755200,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1772841600,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1772928000,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1773014400,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1773100800,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1773187200,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1773273600,"tokens":{"WBNB":30.01713,"USDT":945.32384}},{"date":1773360000,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1773446400,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1773532800,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1773619200,"tokens":{"USDT":945.32384,"WBNB":30.01713}},{"date":1773705600,"tokens":{"USDT":947.49554,"WBNB":30.02233}},{"date":1773792000,"tokens":{"WBNB":30.02297,"USDT":946.44893}},{"date":1773878400,"tokens":{"USDT":946.56388,"WBNB":30.02377}},{"date":1773964800,"tokens":{"WBNB":30.02377,"USDT":946.56388}},{"date":1774051200,"tokens":{"USDT":947.82166,"WBNB":30.02445}},{"date":1774137600,"tokens":{"WBNB":30.02473,"USDT":946.96389}},{"date":1774224000,"tokens":{"USDT":948.04288,"WBNB":30.02368}},{"date":1774310400,"tokens":{"USDT":948.78614,"WBNB":30.02601}},{"date":1774396800,"tokens":{"WBNB":30.02965,"USDT":948.41428}},{"date":1774483200,"tokens":{"WBNB":30.02788,"USDT":948.41428}},{"date":1774569600,"tokens":{"WBNB":30.02624,"USDT":948.41428}},{"date":1774656000,"tokens":{"USDT":947.4312,"WBNB":30.02663}},{"date":1774742400,"tokens":{"USDT":947.4312,"WBNB":30.02506}},{"date":1774828800,"tokens":{"WBNB":30.02359,"USDT":947.4312}},{"date":1774915200,"tokens":{"USDT":947.4312,"WBNB":30.02359}},{"date":1775001600,"tokens":{"WBNB":30.02359,"USDT":947.4312}},{"date":1775088000,"tokens":{"USDT":947.58807,"WBNB":30.02249}},{"date":1775174400,"tokens":{"WBNB":30.02305,"USDT":947.87524}},{"date":1775260800,"tokens":{"USDT":947.87524,"WBNB":30.02305}},{"date":1775347200,"tokens":{"USDT":948.1601,"WBNB":30.02414}},{"date":1775433600,"tokens":{"USDT":948.00648,"WBNB":30.02296}},{"date":1775520000,"tokens":{"USDT":948.00648,"WBNB":30.02225}},{"date":1775606400,"tokens":{"WBNB":30.02197,"USDT":947.98326}},{"date":1775692800,"tokens":{"USDT":947.98326,"WBNB":30.02197}},{"date":1775779200,"tokens":{"USDT":947.98326,"WBNB":30.02197}},{"date":1775865600,"tokens":{"WBNB":30.02197,"USDT":947.98326}},{"date":1775952000,"tokens":{"WBNB":30.02068,"USDT":947.98326}},{"date":1776038400,"tokens":{"WBNB":30.02081,"USDT":946.95886}},{"date":1776124800,"tokens":{"USDT":946.95886,"WBNB":30.01958}},{"date":1776211200,"tokens":{"USDT":946.95886,"WBNB":30.01958}},{"date":1776297600,"tokens":{"USDT":946.95886,"WBNB":30.01842}},{"date":1776384000,"tokens":{"WBNB":30.01842,"USDT":946.95886}},{"date":1776470400,"tokens":{"USDT":946.95886,"WBNB":30.01842}},{"date":1776556800,"tokens":{"USDT":946.95886,"WBNB":30.01842}},{"date":1776643200,"tokens":{"USDT":946.95886,"WBNB":30.01842}},{"date":1776729600,"tokens":{"WBNB":30.01733,"USDT":946.95886}},{"date":1776816000,"tokens":{"USDT":946.95886,"WBNB":30.01629}},{"date":1776902400,"tokens":{"USDT":946.95886,"WBNB":30.01629}},{"date":1776988800,"tokens":{"WBNB":30.0167,"USDT":946.10052}},{"date":1777075200,"tokens":{"WBNB":30.01569,"USDT":946.10052}},{"date":1777161600,"tokens":{"USDT":946.10052,"WBNB":30.01569}},{"date":1777248000,"tokens":{"USDT":946.10052,"WBNB":30.01569}},{"date":1777334400,"tokens":{"WBNB":30.01843,"USDT":942.782}},{"date":1777420800,"tokens":{"WBNB":30.01843,"USDT":942.782}},{"date":1777507200,"tokens":{"WBNB":30.01268,"USDT":969.28558}},{"date":1777593600,"tokens":{"WBNB":30.01262,"USDT":969.31198}},{"date":1777680000,"tokens":{"USDT":969.31198,"WBNB":30.01262}},{"date":1777766400,"tokens":{"USDT":969.31198,"WBNB":30.01262}},{"date":1777852800,"tokens":{"USDT":969.54792,"WBNB":30.01267}},{"date":1777939200,"tokens":{"USDT":969.54792,"WBNB":30.01267}},{"date":1778025600,"tokens":{"USDT":969.54792,"WBNB":30.01267}},{"date":1778112000,"tokens":{"USDT":969.54792,"WBNB":30.01172}},{"date":1778198400,"tokens":{"USDT":969.54792,"WBNB":30.01183}},{"date":1778284800,"tokens":{"WBNB":30.01183,"USDT":969.54792}},{"date":1778371200,"tokens":{"WBNB":30.01183,"USDT":969.54792}},{"date":1778457600,"tokens":{"WBNB":30.01698,"USDT":967.871}},{"date":1778544000,"tokens":{"WBNB":30.01592,"USDT":967.871}},{"date":1778630400,"tokens":{"USDT":964.15992,"WBNB":30.01656}},{"date":1778716800,"tokens":{"WBNB":30.0195,"USDT":947.85569}},{"date":1778803200,"tokens":{"WBNB":30.0195,"USDT":947.85569}},{"date":1778889600,"tokens":{"USDT":947.49219,"WBNB":30.01953}},{"date":1778976000,"tokens":{"USDT":947.49219,"WBNB":30.01953}},{"date":1779062400,"tokens":{"USDT":947.27363,"WBNB":30.01865}},{"date":1779148800,"tokens":{"USDT":947.69635,"WBNB":30.0187}},{"date":1779235200,"tokens":{"USDT":947.69635,"WBNB":30.0187}},{"date":1779321600,"tokens":{"USDT":947.69635,"WBNB":30.0187}},{"date":1779408000,"tokens":{"WBNB":30.0187,"USDT":947.69635}},{"date":1779494400,"tokens":{"USDT":948.39699,"WBNB":30.01888}},{"date":1779580800,"tokens":{"USDT":948.39699,"WBNB":30.01876}},{"date":1779667200,"tokens":{"USDT":948.39699,"WBNB":30.01876}},{"date":1779753600,"tokens":{"USDT":948.39699,"WBNB":30.01876}},{"date":1779840000,"tokens":{"USDT":948.39699,"WBNB":30.01876}},{"date":1779926400,"tokens":{"USDT":943.82437,"WBNB":30.01936}},{"date":1780012800,"tokens":{"USDT":948.24436,"WBNB":30.0188}},{"date":1780099200,"tokens":{"WBNB":30.01893,"USDT":947.23345}},{"date":1780185600,"tokens":{"USDT":947.23345,"WBNB":30.01893}},{"date":1780272000,"tokens":{"USDT":947.23345,"WBNB":30.01893}},{"date":1780358400,"tokens":{"WBNB":30.01894,"USDT":946.41515}},{"date":1780444800,"tokens":{"WBNB":30.01973,"USDT":945.74999}},{"date":1780531200,"tokens":{"WBNB":30.01916,"USDT":945.39438}},{"date":1780617600,"tokens":{"WBNB":30.01916,"USDT":945.39438}},{"date":1780704000,"tokens":{"WBNB":30.01918,"USDT":945.61573}},{"date":1780790400,"tokens":{"WBNB":30.01918,"USDT":945.61573}},{"date":1780876800,"tokens":{"WBNB":30.01824,"USDT":946.09411}},{"date":1780963200,"tokens":{"WBNB":30.0185,"USDT":945.08547}},{"date":1781049600,"tokens":{"WBNB":30.01862,"USDT":944.67063}},{"date":1781136000,"tokens":{"WBNB":30.01881,"USDT":944.46746}},{"date":1781222400,"tokens":{"WBNB":30.01906,"USDT":944.43625}},{"date":1781308800,"tokens":{"WBNB":30.0188,"USDT":944.43625}},{"date":1781395200,"tokens":{"WBNB":30.01923,"USDT":941.21563}},{"date":1781481600,"tokens":{"WBNB":30.01877,"USDT":943.41906}},{"date":1781568000,"tokens":{"WBNB":30.01762,"USDT":950.87931}},{"date":1781654400,"tokens":{"WBNB":30.01779,"USDT":950.09674}},{"date":1781740800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1781827200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1781913600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782000000,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782086400,"tokens":{"USDT":949.79528,"WBNB":30.01773}},{"date":1782172800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782259200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782345600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782432000,"tokens":{"USDT":949.79528,"WBNB":30.01773}},{"date":1782518400,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782604800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782691200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782777600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782864000,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1782950400,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783036800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783123200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783209600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783296000,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783382400,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783468800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783555200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783641600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783728000,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783814400,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783900800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1783987200,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1784073600,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1784160000,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1784246400,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1784332800,"tokens":{"WBNB":30.01773,"USDT":949.79528}},{"date":1784419200,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784505600,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784592000,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784678400,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784764800,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784851200,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1784937600,"tokens":{"WBNB":30.01678,"USDT":950.69528}},{"date":1785024000,"tokens":{"WBNB":29.99955,"USDT":1058.55035}},{"date":1785110400,"tokens":{"WBNB":29.99955,"USDT":1058.55035}},{"date":1785196800,"tokens":{"WBNB":29.9958,"USDT":1095.17813}},{"date":1785283200,"tokens":{"WBNB":29.9958,"USDT":1095.17813}},{"date":1785369600,"tokens":{"WBNB":29.9958,"USDT":1095.17813}},{"date":1785456000,"tokens":{"WBNB":29.9958,"USDT":1095.17813}},{"date":1785542400,"tokens":{"WBNB":29.9939,"USDT":1102.12714}},{"date":1785628800,"tokens":{"WBNB":29.99361,"USDT":1102.96821}},{"date":1785715200,"tokens":{"WBNB":29.9932,"USDT":1105.0849}},{"date":1785801600,"tokens":{"WBNB":29.9932,"USDT":1105.0849}},{"date":1785888000,"tokens":{"WBNB":29.9932,"USDT":1105.0849}},{"date":1785974400,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786060800,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786147200,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786233600,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786320000,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786406400,"tokens":{"WBNB":29.99259,"USDT":1109.43351}},{"date":1786492800,"tokens":{"WBNB":29.99265,"USDT":1108.75157}},{"date":1786579200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1786665600,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1786752000,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1786838400,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1786924800,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787011200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787097600,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787184000,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787270400,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787356800,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787443200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787529600,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787616000,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787702400,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787788800,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787875200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1787961600,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788048000,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788134400,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788220800,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788307200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788393600,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788480000,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788566400,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788652800,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788739200,"tokens":{"WBNB":29.99246,"USDT":1109.12222}},{"date":1788825600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1788912000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1788998400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789084800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789171200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789257600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789344000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789430400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789516800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789603200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789689600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789776000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789862400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1789948800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790035200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790121600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790208000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790294400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790380800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790467200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790553600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790640000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790726400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790812800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790899200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1790985600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791072000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791158400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791244800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791331200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791417600,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791504000,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791590400,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791676800,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791763200,"tokens":{"WBNB":29.99299,"USDT":1104.93961}},{"date":1791849600,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1791936000,"tokens":{"USDT":1105.65938,"WBNB":29.99261}},{"date":1792022400,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792108800,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792195200,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792281600,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792368000,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792454400,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792540800,"tokens":{"WBNB":29.99261,"USDT":1105.65938}},{"date":1792627200,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1792713600,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1792800000,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1792886400,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1792972800,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1793059200,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1793145600,"tokens":{"WBNB":29.99271,"USDT":1104.56704}},{"date":1793210759,"tokens":{"WBNB":29.99271,"USDT":1104.56704}}],"currentChainTvls":{"Matchain":22518.78354},"raises":[],"hacks":[],"mcap":null}