{"id":"1288","name":"Mover","address":"0x3fa729b4548becbad4eab6ef18413470e6d5324c","symbol":"MOVE","url":"","description":"Mover helps you earn the highest and safest yield on your digital assets with our automatic portfolio management system. You can also send, receive and swap 30000+ digital assets on Ethereum.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/mover","audits":"0","gecko_id":"holyheld-2","cmcId":"7371","category":"Yield","chains":["Ethereum","Polygon"],"module":"mover/index.js","twitter":"viaMover","listedAt":1642594631,"deadUrl":true,"methodology":"Counts tvl of the Assets deposited through get total assets methods of pools; also the Staking and Pool2 parts through Treasury Contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/mover/index.js","chainTvls":{"Ethereum-pool2":{"tvl":[{"date":1642550400,"totalLiquidityUSD":561077},{"date":1642636800,"totalLiquidityUSD":561092},{"date":1642723200,"totalLiquidityUSD":540758},{"date":1642809600,"totalLiquidityUSD":466575},{"date":1642896000,"totalLiquidityUSD":368199},{"date":1642982400,"totalLiquidityUSD":455144},{"date":1643068800,"totalLiquidityUSD":413449},{"date":1643155200,"totalLiquidityUSD":443353},{"date":1643241600,"totalLiquidityUSD":467757},{"date":1643328000,"totalLiquidityUSD":428030},{"date":1643414400,"totalLiquidityUSD":454543},{"date":1643500800,"totalLiquidityUSD":467131},{"date":1643587200,"totalLiquidityUSD":513436},{"date":1643673600,"totalLiquidityUSD":636618},{"date":1643760000,"totalLiquidityUSD":610753},{"date":1643846400,"totalLiquidityUSD":599162},{"date":1643932800,"totalLiquidityUSD":595151},{"date":1644019200,"totalLiquidityUSD":670898},{"date":1644105600,"totalLiquidityUSD":685726},{"date":1644192000,"totalLiquidityUSD":695529},{"date":1644278400,"totalLiquidityUSD":776295},{"date":1644364800,"totalLiquidityUSD":737811},{"date":1644451200,"totalLiquidityUSD":781317},{"date":1644537600,"totalLiquidityUSD":714036},{"date":1644624000,"totalLiquidityUSD":676101},{"date":1644710400,"totalLiquidityUSD":670153},{"date":1644796800,"totalLiquidityUSD":667701},{"date":1644883200,"totalLiquidityUSD":660398},{"date":1644969600,"totalLiquidityUSD":756862},{"date":1645056000,"totalLiquidityUSD":717606},{"date":1645142400,"totalLiquidityUSD":625082},{"date":1645228800,"totalLiquidityUSD":591868},{"date":1645315200,"totalLiquidityUSD":582283},{"date":1645401600,"totalLiquidityUSD":537302},{"date":1645488000,"totalLiquidityUSD":552154},{"date":1645574400,"totalLiquidityUSD":539066},{"date":1645660800,"totalLiquidityUSD":522338},{"date":1645747200,"totalLiquidityUSD":516603},{"date":1645833600,"totalLiquidityUSD":542811},{"date":1645920000,"totalLiquidityUSD":550233},{"date":1646006400,"totalLiquidityUSD":510522},{"date":1646092800,"totalLiquidityUSD":565040},{"date":1646179200,"totalLiquidityUSD":563061},{"date":1646265600,"totalLiquidityUSD":559017},{"date":1646352000,"totalLiquidityUSD":529289},{"date":1646438400,"totalLiquidityUSD":496472},{"date":1646524800,"totalLiquidityUSD":500664},{"date":1646611200,"totalLiquidityUSD":486772},{"date":1646697600,"totalLiquidityUSD":417817},{"date":1646784000,"totalLiquidityUSD":402707},{"date":1646870400,"totalLiquidityUSD":430567},{"date":1646956800,"totalLiquidityUSD":449745},{"date":1647043200,"totalLiquidityUSD":439616},{"date":1647129600,"totalLiquidityUSD":444856},{"date":1647216000,"totalLiquidityUSD":435281},{"date":1647302400,"totalLiquidityUSD":472619},{"date":1647388800,"totalLiquidityUSD":509761},{"date":1647475200,"totalLiquidityUSD":526638},{"date":1647561600,"totalLiquidityUSD":525847},{"date":1647648000,"totalLiquidityUSD":560076},{"date":1647734400,"totalLiquidityUSD":544567},{"date":1647820800,"totalLiquidityUSD":529056},{"date":1647907200,"totalLiquidityUSD":535829},{"date":1647993600,"totalLiquidityUSD":559156},{"date":1648080000,"totalLiquidityUSD":572054},{"date":1648166400,"totalLiquidityUSD":585516},{"date":1648252800,"totalLiquidityUSD":587591},{"date":1648339200,"totalLiquidityUSD":587341},{"date":1648425600,"totalLiquidityUSD":616014},{"date":1648512000,"totalLiquidityUSD":635660},{"date":1648598400,"totalLiquidityUSD":633283},{"date":1648684800,"totalLiquidityUSD":626494},{"date":1648771200,"totalLiquidityUSD":641968},{"date":1648857600,"totalLiquidityUSD":679779},{"date":1648944000,"totalLiquidityUSD":662282},{"date":1649030400,"totalLiquidityUSD":697639},{"date":1649116800,"totalLiquidityUSD":683261},{"date":1649203200,"totalLiquidityUSD":646429},{"date":1649289600,"totalLiquidityUSD":617655},{"date":1649376000,"totalLiquidityUSD":629512},{"date":1649462400,"totalLiquidityUSD":650207},{"date":1649548800,"totalLiquidityUSD":661514},{"date":1649635200,"totalLiquidityUSD":647345},{"date":1649721600,"totalLiquidityUSD":599614},{"date":1649808000,"totalLiquidityUSD":589295},{"date":1649894400,"totalLiquidityUSD":607518},{"date":1649980800,"totalLiquidityUSD":585717},{"date":1650067200,"totalLiquidityUSD":685377},{"date":1650153600,"totalLiquidityUSD":636834},{"date":1650240000,"totalLiquidityUSD":619510},{"date":1650326400,"totalLiquidityUSD":627993},{"date":1650412800,"totalLiquidityUSD":632607},{"date":1650499200,"totalLiquidityUSD":619468},{"date":1650585600,"totalLiquidityUSD":594606},{"date":1650672000,"totalLiquidityUSD":576889},{"date":1650758400,"totalLiquidityUSD":577193},{"date":1650844800,"totalLiquidityUSD":531742},{"date":1650931200,"totalLiquidityUSD":563599},{"date":1651017600,"totalLiquidityUSD":515132},{"date":1651104000,"totalLiquidityUSD":528262},{"date":1651190400,"totalLiquidityUSD":555286},{"date":1651276800,"totalLiquidityUSD":520641},{"date":1651363200,"totalLiquidityUSD":453063},{"date":1651449600,"totalLiquidityUSD":469965},{"date":1651536000,"totalLiquidityUSD":487990},{"date":1651622400,"totalLiquidityUSD":493639},{"date":1651708800,"totalLiquidityUSD":518906},{"date":1651795200,"totalLiquidityUSD":450805},{"date":1651881600,"totalLiquidityUSD":437271},{"date":1651968000,"totalLiquidityUSD":439718},{"date":1652054400,"totalLiquidityUSD":417964},{"date":1652140800,"totalLiquidityUSD":385455},{"date":1652227200,"totalLiquidityUSD":416631},{"date":1652313600,"totalLiquidityUSD":365155},{"date":1652400000,"totalLiquidityUSD":327494},{"date":1652486400,"totalLiquidityUSD":356880},{"date":1652572800,"totalLiquidityUSD":337136},{"date":1652659200,"totalLiquidityUSD":356422},{"date":1652745600,"totalLiquidityUSD":332370},{"date":1652832000,"totalLiquidityUSD":338563},{"date":1652918400,"totalLiquidityUSD":318703},{"date":1653004800,"totalLiquidityUSD":327675},{"date":1653091200,"totalLiquidityUSD":329568},{"date":1653177600,"totalLiquidityUSD":330423},{"date":1653264000,"totalLiquidityUSD":339343},{"date":1653350400,"totalLiquidityUSD":359976},{"date":1653436800,"totalLiquidityUSD":347837},{"date":1653523200,"totalLiquidityUSD":340065},{"date":1653609600,"totalLiquidityUSD":312711},{"date":1653696000,"totalLiquidityUSD":288298},{"date":1653782400,"totalLiquidityUSD":291547},{"date":1653868800,"totalLiquidityUSD":291238},{"date":1653955200,"totalLiquidityUSD":321224},{"date":1654041600,"totalLiquidityUSD":310713},{"date":1654128000,"totalLiquidityUSD":288317},{"date":1654214400,"totalLiquidityUSD":309532},{"date":1654300800,"totalLiquidityUSD":303127},{"date":1654387200,"totalLiquidityUSD":309996},{"date":1654473600,"totalLiquidityUSD":314715},{"date":1654560000,"totalLiquidityUSD":303915},{"date":1654646400,"totalLiquidityUSD":309155},{"date":1654732800,"totalLiquidityUSD":339302},{"date":1654819200,"totalLiquidityUSD":335710},{"date":1654905600,"totalLiquidityUSD":295335},{"date":1654992000,"totalLiquidityUSD":270651},{"date":1655078400,"totalLiquidityUSD":264073},{"date":1655164800,"totalLiquidityUSD":212124},{"date":1655251200,"totalLiquidityUSD":217650},{"date":1655337600,"totalLiquidityUSD":208800},{"date":1655424000,"totalLiquidityUSD":192036},{"date":1655510400,"totalLiquidityUSD":195995},{"date":1655596800,"totalLiquidityUSD":174362},{"date":1655683200,"totalLiquidityUSD":196049},{"date":1655769600,"totalLiquidityUSD":229733},{"date":1655856000,"totalLiquidityUSD":228447},{"date":1655942400,"totalLiquidityUSD":211342},{"date":1656028800,"totalLiquidityUSD":223797},{"date":1656115200,"totalLiquidityUSD":236166},{"date":1656201600,"totalLiquidityUSD":255167},{"date":1656288000,"totalLiquidityUSD":247805},{"date":1656374400,"totalLiquidityUSD":240403},{"date":1656460800,"totalLiquidityUSD":231771},{"date":1656547200,"totalLiquidityUSD":213827},{"date":1656633600,"totalLiquidityUSD":218968},{"date":1656720000,"totalLiquidityUSD":208417},{"date":1656806400,"totalLiquidityUSD":209347},{"date":1656892800,"totalLiquidityUSD":215525},{"date":1656979200,"totalLiquidityUSD":234454},{"date":1657065600,"totalLiquidityUSD":229445},{"date":1657152000,"totalLiquidityUSD":236326},{"date":1657238400,"totalLiquidityUSD":251014},{"date":1657324800,"totalLiquidityUSD":241939},{"date":1657411200,"totalLiquidityUSD":239630},{"date":1657497600,"totalLiquidityUSD":226964},{"date":1657584000,"totalLiquidityUSD":214468},{"date":1657670400,"totalLiquidityUSD":204940},{"date":1657756800,"totalLiquidityUSD":226266},{"date":1657843200,"totalLiquidityUSD":249422},{"date":1657929600,"totalLiquidityUSD":248886},{"date":1658016000,"totalLiquidityUSD":297056},{"date":1658102400,"totalLiquidityUSD":286170},{"date":1658188800,"totalLiquidityUSD":322556},{"date":1658275200,"totalLiquidityUSD":301625},{"date":1658361600,"totalLiquidityUSD":297793},{"date":1658448000,"totalLiquidityUSD":307246},{"date":1658534400,"totalLiquidityUSD":341850},{"date":1658620800,"totalLiquidityUSD":367928},{"date":1658707200,"totalLiquidityUSD":372195},{"date":1658793600,"totalLiquidityUSD":332187},{"date":1658880000,"totalLiquidityUSD":339464},{"date":1658966400,"totalLiquidityUSD":365273},{"date":1659052800,"totalLiquidityUSD":392278},{"date":1659139200,"totalLiquidityUSD":398110},{"date":1659225600,"totalLiquidityUSD":378235},{"date":1659312000,"totalLiquidityUSD":365359},{"date":1659398400,"totalLiquidityUSD":355741},{"date":1659484800,"totalLiquidityUSD":346438},{"date":1659571200,"totalLiquidityUSD":348223},{"date":1659657600,"totalLiquidityUSD":343118},{"date":1659744000,"totalLiquidityUSD":370453},{"date":1659830400,"totalLiquidityUSD":353962},{"date":1659916800,"totalLiquidityUSD":357309},{"date":1660003200,"totalLiquidityUSD":294050},{"date":1660089600,"totalLiquidityUSD":291846},{"date":1660176000,"totalLiquidityUSD":302864},{"date":1660262400,"totalLiquidityUSD":304256},{"date":1660348800,"totalLiquidityUSD":320313},{"date":1660435200,"totalLiquidityUSD":326844},{"date":1660521600,"totalLiquidityUSD":327809},{"date":1660608000,"totalLiquidityUSD":311756},{"date":1660694400,"totalLiquidityUSD":323830},{"date":1660780800,"totalLiquidityUSD":313660},{"date":1660867200,"totalLiquidityUSD":323568},{"date":1660953600,"totalLiquidityUSD":287758},{"date":1661040000,"totalLiquidityUSD":281277},{"date":1661126400,"totalLiquidityUSD":289761},{"date":1661212800,"totalLiquidityUSD":291839},{"date":1661299200,"totalLiquidityUSD":300262},{"date":1661385600,"totalLiquidityUSD":308530},{"date":1661472000,"totalLiquidityUSD":312794},{"date":1661558400,"totalLiquidityUSD":280135},{"date":1661644800,"totalLiquidityUSD":276656},{"date":1661731200,"totalLiquidityUSD":266342},{"date":1661817600,"totalLiquidityUSD":282553},{"date":1661904000,"totalLiquidityUSD":282178},{"date":1661990400,"totalLiquidityUSD":281736},{"date":1662076800,"totalLiquidityUSD":289027},{"date":1662163200,"totalLiquidityUSD":288434},{"date":1662249600,"totalLiquidityUSD":280527},{"date":1662336000,"totalLiquidityUSD":283153},{"date":1662422400,"totalLiquidityUSD":297894},{"date":1662508800,"totalLiquidityUSD":289567},{"date":1662595200,"totalLiquidityUSD":270727},{"date":1662681600,"totalLiquidityUSD":260592},{"date":1662768000,"totalLiquidityUSD":271384},{"date":1662854400,"totalLiquidityUSD":281021},{"date":1662940800,"totalLiquidityUSD":266182},{"date":1663027200,"totalLiquidityUSD":261338},{"date":1663113600,"totalLiquidityUSD":250708},{"date":1663200000,"totalLiquidityUSD":265313},{"date":1663286400,"totalLiquidityUSD":231158},{"date":1663372800,"totalLiquidityUSD":222531},{"date":1663459200,"totalLiquidityUSD":225456},{"date":1663545600,"totalLiquidityUSD":201549},{"date":1663632000,"totalLiquidityUSD":208951},{"date":1663718400,"totalLiquidityUSD":205314},{"date":1663804800,"totalLiquidityUSD":186667},{"date":1663891200,"totalLiquidityUSD":199398},{"date":1663977600,"totalLiquidityUSD":196414},{"date":1664064000,"totalLiquidityUSD":197047},{"date":1664150400,"totalLiquidityUSD":193817},{"date":1664236800,"totalLiquidityUSD":202954},{"date":1664323200,"totalLiquidityUSD":206119},{"date":1664409600,"totalLiquidityUSD":205072},{"date":1664496000,"totalLiquidityUSD":204767},{"date":1664582400,"totalLiquidityUSD":200682},{"date":1664668800,"totalLiquidityUSD":199142},{"date":1664755200,"totalLiquidityUSD":190505},{"date":1664841600,"totalLiquidityUSD":203603},{"date":1664928000,"totalLiquidityUSD":205888},{"date":1665014400,"totalLiquidityUSD":206537},{"date":1665100800,"totalLiquidityUSD":206070},{"date":1665187200,"totalLiquidityUSD":204337},{"date":1665273600,"totalLiquidityUSD":202474},{"date":1665360000,"totalLiquidityUSD":206382},{"date":1665446400,"totalLiquidityUSD":199877},{"date":1665532800,"totalLiquidityUSD":189401},{"date":1665619200,"totalLiquidityUSD":193462},{"date":1665705600,"totalLiquidityUSD":193653},{"date":1665792000,"totalLiquidityUSD":190800},{"date":1665878400,"totalLiquidityUSD":185135},{"date":1665964800,"totalLiquidityUSD":188261},{"date":1666051200,"totalLiquidityUSD":190677},{"date":1666137600,"totalLiquidityUSD":188864},{"date":1666224000,"totalLiquidityUSD":186667},{"date":1666310400,"totalLiquidityUSD":185979},{"date":1666396800,"totalLiquidityUSD":189673},{"date":1666483200,"totalLiquidityUSD":191334},{"date":1666569600,"totalLiquidityUSD":198443},{"date":1666656000,"totalLiquidityUSD":195926},{"date":1666742400,"totalLiquidityUSD":219348},{"date":1666828800,"totalLiquidityUSD":230815},{"date":1666915200,"totalLiquidityUSD":221270},{"date":1667001600,"totalLiquidityUSD":226458},{"date":1667088000,"totalLiquidityUSD":234814},{"date":1667174400,"totalLiquidityUSD":228797},{"date":1667260800,"totalLiquidityUSD":226263},{"date":1667347200,"totalLiquidityUSD":221621},{"date":1667433600,"totalLiquidityUSD":214103},{"date":1667520000,"totalLiquidityUSD":212470},{"date":1667606400,"totalLiquidityUSD":238852},{"date":1667692800,"totalLiquidityUSD":235141},{"date":1667779200,"totalLiquidityUSD":227770},{"date":1667865600,"totalLiquidityUSD":229546},{"date":1667952000,"totalLiquidityUSD":199273},{"date":1668038400,"totalLiquidityUSD":171776},{"date":1668124800,"totalLiquidityUSD":189522},{"date":1668211200,"totalLiquidityUSD":193394},{"date":1668297600,"totalLiquidityUSD":191962},{"date":1668384000,"totalLiquidityUSD":180391},{"date":1668470400,"totalLiquidityUSD":185988},{"date":1668556800,"totalLiquidityUSD":190333},{"date":1668643200,"totalLiquidityUSD":184647},{"date":1668729600,"totalLiquidityUSD":183140},{"date":1668816000,"totalLiquidityUSD":180680},{"date":1668902400,"totalLiquidityUSD":183031},{"date":1668988800,"totalLiquidityUSD":175181},{"date":1669075200,"totalLiquidityUSD":164304},{"date":1669161600,"totalLiquidityUSD":168600},{"date":1669248000,"totalLiquidityUSD":174958},{"date":1669334400,"totalLiquidityUSD":181119},{"date":1669420800,"totalLiquidityUSD":181872},{"date":1669507200,"totalLiquidityUSD":183596},{"date":1669593600,"totalLiquidityUSD":184112},{"date":1669680000,"totalLiquidityUSD":176518},{"date":1669766400,"totalLiquidityUSD":198996},{"date":1669852800,"totalLiquidityUSD":202662},{"date":1669939200,"totalLiquidityUSD":205376},{"date":1670025600,"totalLiquidityUSD":205409},{"date":1670112000,"totalLiquidityUSD":198749},{"date":1670198400,"totalLiquidityUSD":203705},{"date":1670284800,"totalLiquidityUSD":196214},{"date":1670371200,"totalLiquidityUSD":197690},{"date":1670457600,"totalLiquidityUSD":188667},{"date":1670544000,"totalLiquidityUSD":187319},{"date":1670630400,"totalLiquidityUSD":184761},{"date":1670716800,"totalLiquidityUSD":181676},{"date":1670803200,"totalLiquidityUSD":179587},{"date":1670889600,"totalLiquidityUSD":181728},{"date":1670976000,"totalLiquidityUSD":189070},{"date":1671062400,"totalLiquidityUSD":189161},{"date":1671148800,"totalLiquidityUSD":183669},{"date":1671235200,"totalLiquidityUSD":166632},{"date":1671321600,"totalLiquidityUSD":169314},{"date":1671408000,"totalLiquidityUSD":169166},{"date":1671494400,"totalLiquidityUSD":184554},{"date":1671580800,"totalLiquidityUSD":190719},{"date":1671667200,"totalLiquidityUSD":192761},{"date":1671753600,"totalLiquidityUSD":192766},{"date":1671840000,"totalLiquidityUSD":193091},{"date":1671926400,"totalLiquidityUSD":194734},{"date":1672012800,"totalLiquidityUSD":192534},{"date":1672099200,"totalLiquidityUSD":193187},{"date":1672185600,"totalLiquidityUSD":187771},{"date":1672272000,"totalLiquidityUSD":186864},{"date":1672358400,"totalLiquidityUSD":186963},{"date":1672444800,"totalLiquidityUSD":175996},{"date":1672531200,"totalLiquidityUSD":171459},{"date":1672617600,"totalLiquidityUSD":173981},{"date":1672704000,"totalLiquidityUSD":177195},{"date":1672790400,"totalLiquidityUSD":177702},{"date":1672876800,"totalLiquidityUSD":181943},{"date":1672963200,"totalLiquidityUSD":182519},{"date":1673049600,"totalLiquidityUSD":183124},{"date":1673136000,"totalLiquidityUSD":183488},{"date":1673222400,"totalLiquidityUSD":189358},{"date":1673308800,"totalLiquidityUSD":200608},{"date":1673395200,"totalLiquidityUSD":210002},{"date":1673481600,"totalLiquidityUSD":215642},{"date":1673568000,"totalLiquidityUSD":216510},{"date":1673654400,"totalLiquidityUSD":244722},{"date":1673740800,"totalLiquidityUSD":244757},{"date":1673827200,"totalLiquidityUSD":241092},{"date":1673913600,"totalLiquidityUSD":245660},{"date":1674000000,"totalLiquidityUSD":233289},{"date":1674086400,"totalLiquidityUSD":223444},{"date":1674172800,"totalLiquidityUSD":227722},{"date":1674259200,"totalLiquidityUSD":242058},{"date":1674345600,"totalLiquidityUSD":244731},{"date":1674432000,"totalLiquidityUSD":244349},{"date":1674518400,"totalLiquidityUSD":262690},{"date":1674604800,"totalLiquidityUSD":255591},{"date":1674691200,"totalLiquidityUSD":275414},{"date":1674777600,"totalLiquidityUSD":263317},{"date":1674864000,"totalLiquidityUSD":274551},{"date":1674950400,"totalLiquidityUSD":272776},{"date":1675036800,"totalLiquidityUSD":251627},{"date":1675123200,"totalLiquidityUSD":254516},{"date":1675209600,"totalLiquidityUSD":247848},{"date":1675296000,"totalLiquidityUSD":242957},{"date":1675382400,"totalLiquidityUSD":246571},{"date":1675468800,"totalLiquidityUSD":250967},{"date":1675555200,"totalLiquidityUSD":241420},{"date":1675641600,"totalLiquidityUSD":235446},{"date":1675728000,"totalLiquidityUSD":228127},{"date":1675814400,"totalLiquidityUSD":236644},{"date":1675900800,"totalLiquidityUSD":233128},{"date":1675987200,"totalLiquidityUSD":209844},{"date":1676073600,"totalLiquidityUSD":205219},{"date":1676160000,"totalLiquidityUSD":222166},{"date":1676246400,"totalLiquidityUSD":216527},{"date":1676332800,"totalLiquidityUSD":215680},{"date":1676419200,"totalLiquidityUSD":223589},{"date":1676505600,"totalLiquidityUSD":242700},{"date":1676592000,"totalLiquidityUSD":241599},{"date":1676678400,"totalLiquidityUSD":242808},{"date":1676764800,"totalLiquidityUSD":259635},{"date":1676851200,"totalLiquidityUSD":260348},{"date":1676937600,"totalLiquidityUSD":260086},{"date":1677024000,"totalLiquidityUSD":259516},{"date":1677110400,"totalLiquidityUSD":257428},{"date":1677196800,"totalLiquidityUSD":281418},{"date":1677283200,"totalLiquidityUSD":257957},{"date":1677369600,"totalLiquidityUSD":246873},{"date":1677456000,"totalLiquidityUSD":253382},{"date":1677542400,"totalLiquidityUSD":248529},{"date":1677628800,"totalLiquidityUSD":235342},{"date":1677715200,"totalLiquidityUSD":243748},{"date":1677801600,"totalLiquidityUSD":239211},{"date":1677888000,"totalLiquidityUSD":229669},{"date":1677974400,"totalLiquidityUSD":233745},{"date":1678060800,"totalLiquidityUSD":233852},{"date":1678147200,"totalLiquidityUSD":231855},{"date":1678233600,"totalLiquidityUSD":230787},{"date":1678320000,"totalLiquidityUSD":228552},{"date":1678406400,"totalLiquidityUSD":213683},{"date":1678492800,"totalLiquidityUSD":223805},{"date":1678579200,"totalLiquidityUSD":221652},{"date":1678665600,"totalLiquidityUSD":241927},{"date":1678752000,"totalLiquidityUSD":257817},{"date":1678838400,"totalLiquidityUSD":254225},{"date":1678924800,"totalLiquidityUSD":251633},{"date":1679011200,"totalLiquidityUSD":269152},{"date":1679097600,"totalLiquidityUSD":282462},{"date":1679184000,"totalLiquidityUSD":281582},{"date":1679270400,"totalLiquidityUSD":272945},{"date":1679356800,"totalLiquidityUSD":271625},{"date":1679443200,"totalLiquidityUSD":272156},{"date":1679529600,"totalLiquidityUSD":254494},{"date":1679616000,"totalLiquidityUSD":257277},{"date":1679702400,"totalLiquidityUSD":247583},{"date":1679788800,"totalLiquidityUSD":246435},{"date":1679875200,"totalLiquidityUSD":249387},{"date":1679961600,"totalLiquidityUSD":247209},{"date":1680048000,"totalLiquidityUSD":241510},{"date":1680134400,"totalLiquidityUSD":242772},{"date":1680220800,"totalLiquidityUSD":247404},{"date":1680307200,"totalLiquidityUSD":253086},{"date":1680393600,"totalLiquidityUSD":259970},{"date":1680480000,"totalLiquidityUSD":259322},{"date":1680566400,"totalLiquidityUSD":263232},{"date":1680652800,"totalLiquidityUSD":300382},{"date":1680739200,"totalLiquidityUSD":317168},{"date":1680825600,"totalLiquidityUSD":418336},{"date":1680912000,"totalLiquidityUSD":401910},{"date":1680998400,"totalLiquidityUSD":383759},{"date":1681084800,"totalLiquidityUSD":375583},{"date":1681171200,"totalLiquidityUSD":398170},{"date":1681257600,"totalLiquidityUSD":370492},{"date":1681344000,"totalLiquidityUSD":347044},{"date":1681430400,"totalLiquidityUSD":423418},{"date":1681516800,"totalLiquidityUSD":385981},{"date":1681603200,"totalLiquidityUSD":386357},{"date":1681689600,"totalLiquidityUSD":374339},{"date":1681776000,"totalLiquidityUSD":370358},{"date":1681862400,"totalLiquidityUSD":369729},{"date":1681948800,"totalLiquidityUSD":330858},{"date":1682035200,"totalLiquidityUSD":351756},{"date":1682121600,"totalLiquidityUSD":347140},{"date":1682208000,"totalLiquidityUSD":357320},{"date":1682294400,"totalLiquidityUSD":345021},{"date":1682380800,"totalLiquidityUSD":328858},{"date":1682467200,"totalLiquidityUSD":334186},{"date":1682553600,"totalLiquidityUSD":344488},{"date":1682640000,"totalLiquidityUSD":340186},{"date":1682726400,"totalLiquidityUSD":354336},{"date":1682812800,"totalLiquidityUSD":350937},{"date":1682899200,"totalLiquidityUSD":314413},{"date":1682985600,"totalLiquidityUSD":310851},{"date":1683072000,"totalLiquidityUSD":313145},{"date":1683158400,"totalLiquidityUSD":318112},{"date":1683244800,"totalLiquidityUSD":321467},{"date":1683331200,"totalLiquidityUSD":337108},{"date":1683417600,"totalLiquidityUSD":317973},{"date":1683504000,"totalLiquidityUSD":291708},{"date":1683590400,"totalLiquidityUSD":295483},{"date":1683676800,"totalLiquidityUSD":298266},{"date":1683763200,"totalLiquidityUSD":294421},{"date":1683849600,"totalLiquidityUSD":295385},{"date":1683936000,"totalLiquidityUSD":295660},{"date":1684022400,"totalLiquidityUSD":304906},{"date":1684108800,"totalLiquidityUSD":305110},{"date":1684195200,"totalLiquidityUSD":311305},{"date":1684281600,"totalLiquidityUSD":305344},{"date":1684368000,"totalLiquidityUSD":314963},{"date":1684454400,"totalLiquidityUSD":316141},{"date":1684540800,"totalLiquidityUSD":310902},{"date":1684627200,"totalLiquidityUSD":335251},{"date":1684713600,"totalLiquidityUSD":334318},{"date":1684800000,"totalLiquidityUSD":336857},{"date":1684886400,"totalLiquidityUSD":342428},{"date":1684972800,"totalLiquidityUSD":331175},{"date":1685059200,"totalLiquidityUSD":332331},{"date":1685145600,"totalLiquidityUSD":334399},{"date":1685232000,"totalLiquidityUSD":337604},{"date":1685318400,"totalLiquidityUSD":346115},{"date":1685404800,"totalLiquidityUSD":344801},{"date":1685491200,"totalLiquidityUSD":343114},{"date":1685577600,"totalLiquidityUSD":351290},{"date":1685664000,"totalLiquidityUSD":334460},{"date":1685750400,"totalLiquidityUSD":342344},{"date":1685836800,"totalLiquidityUSD":334947},{"date":1685923200,"totalLiquidityUSD":328625},{"date":1686009600,"totalLiquidityUSD":304897},{"date":1686096000,"totalLiquidityUSD":323459},{"date":1686182400,"totalLiquidityUSD":319293},{"date":1686268800,"totalLiquidityUSD":315572},{"date":1686355200,"totalLiquidityUSD":312566},{"date":1686441600,"totalLiquidityUSD":281877},{"date":1686528000,"totalLiquidityUSD":277740},{"date":1686614400,"totalLiquidityUSD":263985},{"date":1686700800,"totalLiquidityUSD":270130},{"date":1686787200,"totalLiquidityUSD":254934},{"date":1686873600,"totalLiquidityUSD":256929},{"date":1686960000,"totalLiquidityUSD":263109},{"date":1687046400,"totalLiquidityUSD":263821},{"date":1687132800,"totalLiquidityUSD":267654},{"date":1687219200,"totalLiquidityUSD":270898},{"date":1687305600,"totalLiquidityUSD":274775},{"date":1687392000,"totalLiquidityUSD":306191},{"date":1687478400,"totalLiquidityUSD":297885},{"date":1687564800,"totalLiquidityUSD":298719},{"date":1687651200,"totalLiquidityUSD":297917},{"date":1687737600,"totalLiquidityUSD":299509},{"date":1687824000,"totalLiquidityUSD":284174},{"date":1687910400,"totalLiquidityUSD":280449},{"date":1687996800,"totalLiquidityUSD":276695},{"date":1688083200,"totalLiquidityUSD":279463},{"date":1688169600,"totalLiquidityUSD":292658},{"date":1688256000,"totalLiquidityUSD":292329},{"date":1688342400,"totalLiquidityUSD":304035},{"date":1688428800,"totalLiquidityUSD":307119},{"date":1688515200,"totalLiquidityUSD":303162},{"date":1688601600,"totalLiquidityUSD":297420},{"date":1688688000,"totalLiquidityUSD":287449},{"date":1688774400,"totalLiquidityUSD":293710},{"date":1688860800,"totalLiquidityUSD":296416},{"date":1688947200,"totalLiquidityUSD":314403},{"date":1689033600,"totalLiquidityUSD":339399},{"date":1689120000,"totalLiquidityUSD":331854},{"date":1689206400,"totalLiquidityUSD":316977},{"date":1689292800,"totalLiquidityUSD":338628},{"date":1689379200,"totalLiquidityUSD":329649},{"date":1689465600,"totalLiquidityUSD":321662},{"date":1689552000,"totalLiquidityUSD":327932},{"date":1689638400,"totalLiquidityUSD":329331},{"date":1689724800,"totalLiquidityUSD":341804},{"date":1689811200,"totalLiquidityUSD":334278},{"date":1689897600,"totalLiquidityUSD":334508},{"date":1689984000,"totalLiquidityUSD":328663},{"date":1690070400,"totalLiquidityUSD":320254},{"date":1690156800,"totalLiquidityUSD":330533},{"date":1690243200,"totalLiquidityUSD":319327},{"date":1690329600,"totalLiquidityUSD":319108},{"date":1690416000,"totalLiquidityUSD":320074},{"date":1690502400,"totalLiquidityUSD":316194},{"date":1690588800,"totalLiquidityUSD":317814},{"date":1690675200,"totalLiquidityUSD":317613},{"date":1690761600,"totalLiquidityUSD":314164},{"date":1690848000,"totalLiquidityUSD":268754},{"date":1690934400,"totalLiquidityUSD":269002},{"date":1691020800,"totalLiquidityUSD":266973},{"date":1691107200,"totalLiquidityUSD":271992},{"date":1691193600,"totalLiquidityUSD":268834},{"date":1691280000,"totalLiquidityUSD":268238},{"date":1691366400,"totalLiquidityUSD":265280},{"date":1691452800,"totalLiquidityUSD":264253},{"date":1691539200,"totalLiquidityUSD":267842},{"date":1691625600,"totalLiquidityUSD":265909},{"date":1691712000,"totalLiquidityUSD":259849},{"date":1691798400,"totalLiquidityUSD":259872},{"date":1691884800,"totalLiquidityUSD":259862},{"date":1691971200,"totalLiquidityUSD":259126},{"date":1692057600,"totalLiquidityUSD":254354},{"date":1692144000,"totalLiquidityUSD":253347},{"date":1692230400,"totalLiquidityUSD":250723},{"date":1692316800,"totalLiquidityUSD":243999},{"date":1692403200,"totalLiquidityUSD":230472},{"date":1692489600,"totalLiquidityUSD":225412},{"date":1692576000,"totalLiquidityUSD":225966},{"date":1692662400,"totalLiquidityUSD":224948},{"date":1692748800,"totalLiquidityUSD":222503},{"date":1692835200,"totalLiquidityUSD":226124},{"date":1692921600,"totalLiquidityUSD":224356},{"date":1693008000,"totalLiquidityUSD":223827},{"date":1693094400,"totalLiquidityUSD":223497},{"date":1693180800,"totalLiquidityUSD":224306},{"date":1693267200,"totalLiquidityUSD":222382},{"date":1693353600,"totalLiquidityUSD":232286},{"date":1693440000,"totalLiquidityUSD":229566},{"date":1693526400,"totalLiquidityUSD":225767},{"date":1693612800,"totalLiquidityUSD":224583},{"date":1693699200,"totalLiquidityUSD":224670},{"date":1693785600,"totalLiquidityUSD":224514},{"date":1693872000,"totalLiquidityUSD":224023},{"date":1693958400,"totalLiquidityUSD":224624},{"date":1694044800,"totalLiquidityUSD":224679},{"date":1694131200,"totalLiquidityUSD":218589},{"date":1694217600,"totalLiquidityUSD":217661},{"date":1694304000,"totalLiquidityUSD":216750},{"date":1694390400,"totalLiquidityUSD":215752},{"date":1694476800,"totalLiquidityUSD":204793},{"date":1694563200,"totalLiquidityUSD":206433},{"date":1694649600,"totalLiquidityUSD":207531},{"date":1694736000,"totalLiquidityUSD":210495},{"date":1694822400,"totalLiquidityUSD":212008},{"date":1694908800,"totalLiquidityUSD":211392},{"date":1694995200,"totalLiquidityUSD":210686},{"date":1695081600,"totalLiquidityUSD":212181},{"date":1695168000,"totalLiquidityUSD":209390},{"date":1695254400,"totalLiquidityUSD":204564},{"date":1695340800,"totalLiquidityUSD":199979},{"date":1695427200,"totalLiquidityUSD":200752},{"date":1695513600,"totalLiquidityUSD":200774},{"date":1695600000,"totalLiquidityUSD":199527},{"date":1695686400,"totalLiquidityUSD":197451},{"date":1695772800,"totalLiquidityUSD":194471},{"date":1695859200,"totalLiquidityUSD":195832},{"date":1695945600,"totalLiquidityUSD":200958},{"date":1696032000,"totalLiquidityUSD":203241},{"date":1696118400,"totalLiquidityUSD":205401},{"date":1696204800,"totalLiquidityUSD":212516},{"date":1696291200,"totalLiquidityUSD":207719},{"date":1696377600,"totalLiquidityUSD":206649},{"date":1696464000,"totalLiquidityUSD":206677},{"date":1696550400,"totalLiquidityUSD":204829},{"date":1696636800,"totalLiquidityUSD":206670},{"date":1696723200,"totalLiquidityUSD":205957},{"date":1696809600,"totalLiquidityUSD":205642},{"date":1696896000,"totalLiquidityUSD":202789},{"date":1696982400,"totalLiquidityUSD":192572},{"date":1697068800,"totalLiquidityUSD":192323},{"date":1697155200,"totalLiquidityUSD":187671},{"date":1697241600,"totalLiquidityUSD":189678},{"date":1697328000,"totalLiquidityUSD":189497},{"date":1697414400,"totalLiquidityUSD":189907},{"date":1697500800,"totalLiquidityUSD":192365},{"date":1697587200,"totalLiquidityUSD":190160},{"date":1697673600,"totalLiquidityUSD":190284},{"date":1697760000,"totalLiquidityUSD":190054},{"date":1697846400,"totalLiquidityUSD":192918},{"date":1697932800,"totalLiquidityUSD":197742},{"date":1698019200,"totalLiquidityUSD":200138},{"date":1698105600,"totalLiquidityUSD":207908},{"date":1698192000,"totalLiquidityUSD":217583},{"date":1698278400,"totalLiquidityUSD":225740},{"date":1698364800,"totalLiquidityUSD":227745},{"date":1698451200,"totalLiquidityUSD":226678},{"date":1698537600,"totalLiquidityUSD":222825},{"date":1698624000,"totalLiquidityUSD":223955},{"date":1698710400,"totalLiquidityUSD":225363},{"date":1698796800,"totalLiquidityUSD":223902},{"date":1698883200,"totalLiquidityUSD":226315},{"date":1698969600,"totalLiquidityUSD":223450},{"date":1699056000,"totalLiquidityUSD":226140},{"date":1699142400,"totalLiquidityUSD":228953},{"date":1699228800,"totalLiquidityUSD":229333},{"date":1699315200,"totalLiquidityUSD":228882},{"date":1699401600,"totalLiquidityUSD":225869},{"date":1699488000,"totalLiquidityUSD":222859},{"date":1699574400,"totalLiquidityUSD":249591},{"date":1699660800,"totalLiquidityUSD":242918},{"date":1699747200,"totalLiquidityUSD":224897},{"date":1699833600,"totalLiquidityUSD":209628},{"date":1699920000,"totalLiquidityUSD":233111},{"date":1700006400,"totalLiquidityUSD":219129},{"date":1700092800,"totalLiquidityUSD":228716},{"date":1700179200,"totalLiquidityUSD":215462},{"date":1700265600,"totalLiquidityUSD":214538},{"date":1700352000,"totalLiquidityUSD":215792},{"date":1700438400,"totalLiquidityUSD":219980},{"date":1700524800,"totalLiquidityUSD":224640},{"date":1700611200,"totalLiquidityUSD":211858},{"date":1700697600,"totalLiquidityUSD":216856},{"date":1700784000,"totalLiquidityUSD":216166},{"date":1700870400,"totalLiquidityUSD":232071},{"date":1700956800,"totalLiquidityUSD":218756},{"date":1701043200,"totalLiquidityUSD":215345},{"date":1701129600,"totalLiquidityUSD":193148},{"date":1701216000,"totalLiquidityUSD":196387},{"date":1701302400,"totalLiquidityUSD":197025},{"date":1701388800,"totalLiquidityUSD":199940},{"date":1701475200,"totalLiquidityUSD":206443},{"date":1701561600,"totalLiquidityUSD":210182},{"date":1701648000,"totalLiquidityUSD":209661},{"date":1701734400,"totalLiquidityUSD":210806},{"date":1701820800,"totalLiquidityUSD":209950},{"date":1701907200,"totalLiquidityUSD":216894},{"date":1701993600,"totalLiquidityUSD":231208},{"date":1702080000,"totalLiquidityUSD":229033},{"date":1702166400,"totalLiquidityUSD":232134},{"date":1702252800,"totalLiquidityUSD":226326},{"date":1702339200,"totalLiquidityUSD":215392},{"date":1702425600,"totalLiquidityUSD":206981},{"date":1702512000,"totalLiquidityUSD":215236},{"date":1702598400,"totalLiquidityUSD":217651},{"date":1702684800,"totalLiquidityUSD":207104},{"date":1702771200,"totalLiquidityUSD":207059},{"date":1702857600,"totalLiquidityUSD":204125},{"date":1702944000,"totalLiquidityUSD":208947},{"date":1703030400,"totalLiquidityUSD":204657},{"date":1703116800,"totalLiquidityUSD":207714},{"date":1703203200,"totalLiquidityUSD":204711},{"date":1703289600,"totalLiquidityUSD":212872},{"date":1703376000,"totalLiquidityUSD":212497},{"date":1703462400,"totalLiquidityUSD":205257},{"date":1703548800,"totalLiquidityUSD":200043},{"date":1703635200,"totalLiquidityUSD":214361},{"date":1703721600,"totalLiquidityUSD":228268},{"date":1703808000,"totalLiquidityUSD":215835},{"date":1703894400,"totalLiquidityUSD":199165},{"date":1703980800,"totalLiquidityUSD":198939},{"date":1704067200,"totalLiquidityUSD":209249},{"date":1704153600,"totalLiquidityUSD":225204},{"date":1704240000,"totalLiquidityUSD":225783},{"date":1704326400,"totalLiquidityUSD":213627},{"date":1704412800,"totalLiquidityUSD":216477},{"date":1704499200,"totalLiquidityUSD":187112},{"date":1704585600,"totalLiquidityUSD":209583},{"date":1704672000,"totalLiquidityUSD":201504},{"date":1704758400,"totalLiquidityUSD":209769},{"date":1704844800,"totalLiquidityUSD":220117},{"date":1704931200,"totalLiquidityUSD":239689},{"date":1705017600,"totalLiquidityUSD":237316},{"date":1705104000,"totalLiquidityUSD":233999},{"date":1705190400,"totalLiquidityUSD":215087},{"date":1705276800,"totalLiquidityUSD":211838},{"date":1705363200,"totalLiquidityUSD":212400},{"date":1705449600,"totalLiquidityUSD":213752},{"date":1705536000,"totalLiquidityUSD":210285},{"date":1705622400,"totalLiquidityUSD":195083},{"date":1705708800,"totalLiquidityUSD":194419},{"date":1705795200,"totalLiquidityUSD":192829},{"date":1705881600,"totalLiquidityUSD":193664},{"date":1705968000,"totalLiquidityUSD":189200},{"date":1706054400,"totalLiquidityUSD":180116},{"date":1706140800,"totalLiquidityUSD":179993},{"date":1706227200,"totalLiquidityUSD":179026},{"date":1706313600,"totalLiquidityUSD":187271},{"date":1706400000,"totalLiquidityUSD":188197},{"date":1706486400,"totalLiquidityUSD":186647},{"date":1706572800,"totalLiquidityUSD":191932},{"date":1706659200,"totalLiquidityUSD":191357},{"date":1706745600,"totalLiquidityUSD":186881},{"date":1706832000,"totalLiquidityUSD":188705},{"date":1706918400,"totalLiquidityUSD":189013},{"date":1707004800,"totalLiquidityUSD":187081},{"date":1707091200,"totalLiquidityUSD":186690},{"date":1707177600,"totalLiquidityUSD":187568},{"date":1707264000,"totalLiquidityUSD":190892},{"date":1707350400,"totalLiquidityUSD":192886},{"date":1707436800,"totalLiquidityUSD":192482},{"date":1707523200,"totalLiquidityUSD":200205},{"date":1707609600,"totalLiquidityUSD":196901},{"date":1707696000,"totalLiquidityUSD":175804},{"date":1707782400,"totalLiquidityUSD":206200},{"date":1707868800,"totalLiquidityUSD":202119},{"date":1707955200,"totalLiquidityUSD":206647},{"date":1708041600,"totalLiquidityUSD":209466},{"date":1708128000,"totalLiquidityUSD":206856},{"date":1708214400,"totalLiquidityUSD":206166},{"date":1708300800,"totalLiquidityUSD":209971},{"date":1708387200,"totalLiquidityUSD":212930},{"date":1708473600,"totalLiquidityUSD":215971},{"date":1708560000,"totalLiquidityUSD":213493},{"date":1708646400,"totalLiquidityUSD":216639},{"date":1708732800,"totalLiquidityUSD":211018},{"date":1708819200,"totalLiquidityUSD":213824},{"date":1708905600,"totalLiquidityUSD":220414},{"date":1708992000,"totalLiquidityUSD":10862},{"date":1709078400,"totalLiquidityUSD":10883},{"date":1709164800,"totalLiquidityUSD":11295},{"date":1709251200,"totalLiquidityUSD":11090},{"date":1709337600,"totalLiquidityUSD":11238},{"date":1709424000,"totalLiquidityUSD":11200},{"date":1709510400,"totalLiquidityUSD":11246},{"date":1709596800,"totalLiquidityUSD":10451},{"date":1709683200,"totalLiquidityUSD":4987},{"date":1709769600,"totalLiquidityUSD":4974},{"date":1709856000,"totalLiquidityUSD":10115},{"date":1709942400,"totalLiquidityUSD":9971},{"date":1710028800,"totalLiquidityUSD":10469},{"date":1710115200,"totalLiquidityUSD":5506},{"date":1710201600,"totalLiquidityUSD":5826},{"date":1710288000,"totalLiquidityUSD":5747},{"date":1710374400,"totalLiquidityUSD":11162},{"date":1710460800,"totalLiquidityUSD":5226},{"date":1710547200,"totalLiquidityUSD":5067},{"date":1710633600,"totalLiquidityUSD":11765},{"date":1710720000,"totalLiquidityUSD":11155},{"date":1710806400,"totalLiquidityUSD":10921},{"date":1710892800,"totalLiquidityUSD":4982},{"date":1710979200,"totalLiquidityUSD":11572},{"date":1711065600,"totalLiquidityUSD":11511},{"date":1711152000,"totalLiquidityUSD":11222},{"date":1711238400,"totalLiquidityUSD":5558},{"date":1711324800,"totalLiquidityUSD":11234},{"date":1711411200,"totalLiquidityUSD":5883},{"date":1711497600,"totalLiquidityUSD":5928},{"date":1711584000,"totalLiquidityUSD":5749},{"date":1711670400,"totalLiquidityUSD":11485},{"date":1711756800,"totalLiquidityUSD":5568},{"date":1711843200,"totalLiquidityUSD":5597},{"date":1711929600,"totalLiquidityUSD":2265},{"date":1712016000,"totalLiquidityUSD":4373},{"date":1712102400,"totalLiquidityUSD":4007},{"date":1712188800,"totalLiquidityUSD":2658},{"date":1712275200,"totalLiquidityUSD":2373},{"date":1712361600,"totalLiquidityUSD":2276},{"date":1712448000,"totalLiquidityUSD":2293},{"date":1712534400,"totalLiquidityUSD":2310},{"date":1712620800,"totalLiquidityUSD":2395},{"date":1712707200,"totalLiquidityUSD":1205},{"date":1712793600,"totalLiquidityUSD":1205},{"date":1712880000,"totalLiquidityUSD":1208},{"date":1712966400,"totalLiquidityUSD":1108},{"date":1713052800,"totalLiquidityUSD":2013},{"date":1713139200,"totalLiquidityUSD":1981},{"date":1713225600,"totalLiquidityUSD":1939},{"date":1713312000,"totalLiquidityUSD":939},{"date":1713398400,"totalLiquidityUSD":1816},{"date":1713484800,"totalLiquidityUSD":1919},{"date":1713571200,"totalLiquidityUSD":1909},{"date":1713657600,"totalLiquidityUSD":1992},{"date":1713744000,"totalLiquidityUSD":1980},{"date":1713830400,"totalLiquidityUSD":1181},{"date":1713916800,"totalLiquidityUSD":1351},{"date":1714003200,"totalLiquidityUSD":1420},{"date":1714089600,"totalLiquidityUSD":1437},{"date":1714176000,"totalLiquidityUSD":1416},{"date":1714262400,"totalLiquidityUSD":1505},{"date":1714348800,"totalLiquidityUSD":1497},{"date":1714435200,"totalLiquidityUSD":1488},{"date":1714521600,"totalLiquidityUSD":1388},{"date":1714608000,"totalLiquidityUSD":1352},{"date":1714694400,"totalLiquidityUSD":1356},{"date":1714780800,"totalLiquidityUSD":1400},{"date":1714867200,"totalLiquidityUSD":1407},{"date":1714953600,"totalLiquidityUSD":1293},{"date":1715040000,"totalLiquidityUSD":1165},{"date":1715126400,"totalLiquidityUSD":1155},{"date":1715212800,"totalLiquidityUSD":1129},{"date":1715299200,"totalLiquidityUSD":1152},{"date":1715385600,"totalLiquidityUSD":1103},{"date":1715472000,"totalLiquidityUSD":1109},{"date":1715558400,"totalLiquidityUSD":1111},{"date":1715644800,"totalLiquidityUSD":1070},{"date":1715731200,"totalLiquidityUSD":1048},{"date":1715817600,"totalLiquidityUSD":1098},{"date":1715904000,"totalLiquidityUSD":1136},{"date":1715990400,"totalLiquidityUSD":1194},{"date":1716076800,"totalLiquidityUSD":1144},{"date":1716163200,"totalLiquidityUSD":1135},{"date":1716249600,"totalLiquidityUSD":1317},{"date":1716336000,"totalLiquidityUSD":1390},{"date":1716422400,"totalLiquidityUSD":1370},{"date":1716508800,"totalLiquidityUSD":1395},{"date":1716595200,"totalLiquidityUSD":1362},{"date":1716681600,"totalLiquidityUSD":1364},{"date":1716768000,"totalLiquidityUSD":1393},{"date":1716854400,"totalLiquidityUSD":1413},{"date":1716940800,"totalLiquidityUSD":1404},{"date":1717027200,"totalLiquidityUSD":1321},{"date":1717113600,"totalLiquidityUSD":1831},{"date":1717200000,"totalLiquidityUSD":1843},{"date":1717286400,"totalLiquidityUSD":1865},{"date":1717372800,"totalLiquidityUSD":1587},{"date":1717459200,"totalLiquidityUSD":1550},{"date":1717545600,"totalLiquidityUSD":1574},{"date":1717632000,"totalLiquidityUSD":1127},{"date":1717718400,"totalLiquidityUSD":1199},{"date":1717804800,"totalLiquidityUSD":1158},{"date":1717891200,"totalLiquidityUSD":1174},{"date":1717977600,"totalLiquidityUSD":1181},{"date":1718064000,"totalLiquidityUSD":1577},{"date":1718150400,"totalLiquidityUSD":1516},{"date":1718236800,"totalLiquidityUSD":1530},{"date":1718323200,"totalLiquidityUSD":1492},{"date":1718409600,"totalLiquidityUSD":1493},{"date":1718496000,"totalLiquidityUSD":1677},{"date":1718582400,"totalLiquidityUSD":2088},{"date":1718668800,"totalLiquidityUSD":1837},{"date":1718755200,"totalLiquidityUSD":1777},{"date":1718841600,"totalLiquidityUSD":1521},{"date":1718928000,"totalLiquidityUSD":1552},{"date":1719014400,"totalLiquidityUSD":1556},{"date":1719100800,"totalLiquidityUSD":1548},{"date":1719187200,"totalLiquidityUSD":1511},{"date":1719273600,"totalLiquidityUSD":1453},{"date":1719360000,"totalLiquidityUSD":1419},{"date":1719446400,"totalLiquidityUSD":1408},{"date":1719532800,"totalLiquidityUSD":1570},{"date":1719619200,"totalLiquidityUSD":1547},{"date":1719705600,"totalLiquidityUSD":1541},{"date":1719792000,"totalLiquidityUSD":1562},{"date":1719878400,"totalLiquidityUSD":1556},{"date":1719964800,"totalLiquidityUSD":1550},{"date":1720051200,"totalLiquidityUSD":1493},{"date":1720137600,"totalLiquidityUSD":1417},{"date":1720224000,"totalLiquidityUSD":1351},{"date":1720310400,"totalLiquidityUSD":1390},{"date":1720396800,"totalLiquidityUSD":1311},{"date":1720483200,"totalLiquidityUSD":1277},{"date":1720569600,"totalLiquidityUSD":1318},{"date":1720656000,"totalLiquidityUSD":1307},{"date":1720742400,"totalLiquidityUSD":1316},{"date":1720828800,"totalLiquidityUSD":1324},{"date":1720915200,"totalLiquidityUSD":1345},{"date":1721001600,"totalLiquidityUSD":1379},{"date":1721088000,"totalLiquidityUSD":1394},{"date":1721174400,"totalLiquidityUSD":1383},{"date":1721260800,"totalLiquidityUSD":1371},{"date":1721347200,"totalLiquidityUSD":1375},{"date":1721433600,"totalLiquidityUSD":1408},{"date":1721520000,"totalLiquidityUSD":1414},{"date":1721606400,"totalLiquidityUSD":1416},{"date":1721692800,"totalLiquidityUSD":1388},{"date":1721779200,"totalLiquidityUSD":1393},{"date":1721865600,"totalLiquidityUSD":1341},{"date":1721952000,"totalLiquidityUSD":1274},{"date":1722038400,"totalLiquidityUSD":1309},{"date":1722124800,"totalLiquidityUSD":1302},{"date":1722211200,"totalLiquidityUSD":1310},{"date":1722297600,"totalLiquidityUSD":1325},{"date":1722384000,"totalLiquidityUSD":1317},{"date":1722470400,"totalLiquidityUSD":1298},{"date":1722556800,"totalLiquidityUSD":1230},{"date":1722643200,"totalLiquidityUSD":1230},{"date":1722729600,"totalLiquidityUSD":1075},{"date":1722816000,"totalLiquidityUSD":1001},{"date":1722902400,"totalLiquidityUSD":896},{"date":1722988800,"totalLiquidityUSD":960},{"date":1723075200,"totalLiquidityUSD":913},{"date":1723161600,"totalLiquidityUSD":1004},{"date":1723248000,"totalLiquidityUSD":1008},{"date":1723334400,"totalLiquidityUSD":1016},{"date":1723420800,"totalLiquidityUSD":990},{"date":1723507200,"totalLiquidityUSD":1062},{"date":1723593600,"totalLiquidityUSD":1057},{"date":1723680000,"totalLiquidityUSD":1037},{"date":1723766400,"totalLiquidityUSD":998},{"date":1723852800,"totalLiquidityUSD":1011},{"date":1723939200,"totalLiquidityUSD":1001},{"date":1724025600,"totalLiquidityUSD":1016},{"date":1724112000,"totalLiquidityUSD":1020},{"date":1724198400,"totalLiquidityUSD":992},{"date":1724284800,"totalLiquidityUSD":992},{"date":1724371200,"totalLiquidityUSD":993},{"date":1724457600,"totalLiquidityUSD":1052},{"date":1724544000,"totalLiquidityUSD":1050},{"date":1724630400,"totalLiquidityUSD":1052},{"date":1724716800,"totalLiquidityUSD":1027},{"date":1724803200,"totalLiquidityUSD":940},{"date":1724889600,"totalLiquidityUSD":965},{"date":1724976000,"totalLiquidityUSD":965},{"date":1725062400,"totalLiquidityUSD":965},{"date":1725148800,"totalLiquidityUSD":962},{"date":1725235200,"totalLiquidityUSD":927},{"date":1725321600,"totalLiquidityUSD":973},{"date":1725408000,"totalLiquidityUSD":935},{"date":1725494400,"totalLiquidityUSD":938},{"date":1725580800,"totalLiquidityUSD":906},{"date":1725667200,"totalLiquidityUSD":847},{"date":1725753600,"totalLiquidityUSD":867},{"date":1725840000,"totalLiquidityUSD":885},{"date":1725926400,"totalLiquidityUSD":896},{"date":1726012800,"totalLiquidityUSD":908},{"date":1726099200,"totalLiquidityUSD":892},{"date":1726185600,"totalLiquidityUSD":902},{"date":1726272000,"totalLiquidityUSD":929},{"date":1726358400,"totalLiquidityUSD":928},{"date":1726444800,"totalLiquidityUSD":868},{"date":1726531200,"totalLiquidityUSD":873},{"date":1726617600,"totalLiquidityUSD":896},{"date":1726704000,"totalLiquidityUSD":899},{"date":1726790400,"totalLiquidityUSD":936},{"date":1726876800,"totalLiquidityUSD":973},{"date":1726963200,"totalLiquidityUSD":997},{"date":1727049600,"totalLiquidityUSD":791},{"date":1727136000,"totalLiquidityUSD":792},{"date":1727222400,"totalLiquidityUSD":804},{"date":1727308800,"totalLiquidityUSD":778},{"date":1727395200,"totalLiquidityUSD":798},{"date":1727481600,"totalLiquidityUSD":766},{"date":1727568000,"totalLiquidityUSD":758},{"date":1727654400,"totalLiquidityUSD":755},{"date":1727740800,"totalLiquidityUSD":739},{"date":1727827200,"totalLiquidityUSD":697},{"date":1727913600,"totalLiquidityUSD":677},{"date":1728000000,"totalLiquidityUSD":671},{"date":1728086400,"totalLiquidityUSD":686},{"date":1728172800,"totalLiquidityUSD":684},{"date":1728259200,"totalLiquidityUSD":705},{"date":1728345600,"totalLiquidityUSD":694},{"date":1728432000,"totalLiquidityUSD":689},{"date":1728518400,"totalLiquidityUSD":678},{"date":1728604800,"totalLiquidityUSD":676},{"date":1728691200,"totalLiquidityUSD":694},{"date":1728777600,"totalLiquidityUSD":704},{"date":1728864000,"totalLiquidityUSD":1165},{"date":1728950400,"totalLiquidityUSD":1205},{"date":1729036800,"totalLiquidityUSD":1200},{"date":1729123200,"totalLiquidityUSD":1124},{"date":1729209600,"totalLiquidityUSD":1045},{"date":1729296000,"totalLiquidityUSD":1061},{"date":1729382400,"totalLiquidityUSD":1041},{"date":1729468800,"totalLiquidityUSD":1053},{"date":1729555200,"totalLiquidityUSD":1043},{"date":1729641600,"totalLiquidityUSD":1018},{"date":1729728000,"totalLiquidityUSD":989},{"date":1729814400,"totalLiquidityUSD":984},{"date":1729900800,"totalLiquidityUSD":1208},{"date":1729987200,"totalLiquidityUSD":1225},{"date":1730073600,"totalLiquidityUSD":1096},{"date":1730160000,"totalLiquidityUSD":1137},{"date":1730246400,"totalLiquidityUSD":1160},{"date":1730332800,"totalLiquidityUSD":1130},{"date":1730419200,"totalLiquidityUSD":1097},{"date":1730505600,"totalLiquidityUSD":1098},{"date":1730592000,"totalLiquidityUSD":1085},{"date":1730678400,"totalLiquidityUSD":1067},{"date":1730764800,"totalLiquidityUSD":1033},{"date":1730851200,"totalLiquidityUSD":1043},{"date":1730937600,"totalLiquidityUSD":1210},{"date":1731024000,"totalLiquidityUSD":1177},{"date":1731110400,"totalLiquidityUSD":1197},{"date":1731196800,"totalLiquidityUSD":1225},{"date":1731283200,"totalLiquidityUSD":1259},{"date":1731369600,"totalLiquidityUSD":1404},{"date":1731456000,"totalLiquidityUSD":1247},{"date":1731542400,"totalLiquidityUSD":1239},{"date":1731628800,"totalLiquidityUSD":1206},{"date":1731715200,"totalLiquidityUSD":1211},{"date":1731801600,"totalLiquidityUSD":1187},{"date":1731888000,"totalLiquidityUSD":1177},{"date":1731974400,"totalLiquidityUSD":1204},{"date":1732060800,"totalLiquidityUSD":1172},{"date":1732147200,"totalLiquidityUSD":1044},{"date":1732233600,"totalLiquidityUSD":750},{"date":1732320000,"totalLiquidityUSD":742},{"date":1732406400,"totalLiquidityUSD":690},{"date":1732492800,"totalLiquidityUSD":685},{"date":1732579200,"totalLiquidityUSD":693},{"date":1732665600,"totalLiquidityUSD":668},{"date":1732752000,"totalLiquidityUSD":658},{"date":1732838400,"totalLiquidityUSD":667},{"date":1732924800,"totalLiquidityUSD":671},{"date":1733011200,"totalLiquidityUSD":688},{"date":1733097600,"totalLiquidityUSD":688},{"date":1733184000,"totalLiquidityUSD":685},{"date":1733270400,"totalLiquidityUSD":689},{"date":1733356800,"totalLiquidityUSD":829},{"date":1733443200,"totalLiquidityUSD":852},{"date":1733529600,"totalLiquidityUSD":893},{"date":1733616000,"totalLiquidityUSD":914},{"date":1733702400,"totalLiquidityUSD":1056},{"date":1733788800,"totalLiquidityUSD":881},{"date":1733875200,"totalLiquidityUSD":856},{"date":1733961600,"totalLiquidityUSD":895},{"date":1734048000,"totalLiquidityUSD":915},{"date":1734134400,"totalLiquidityUSD":855},{"date":1734220800,"totalLiquidityUSD":840},{"date":1734307200,"totalLiquidityUSD":870},{"date":1734393600,"totalLiquidityUSD":816},{"date":1734480000,"totalLiquidityUSD":790},{"date":1734566400,"totalLiquidityUSD":757},{"date":1734652800,"totalLiquidityUSD":712},{"date":1734739200,"totalLiquidityUSD":728},{"date":1734825600,"totalLiquidityUSD":694},{"date":1734912000,"totalLiquidityUSD":695},{"date":1734998400,"totalLiquidityUSD":773},{"date":1735084800,"totalLiquidityUSD":786},{"date":1735171200,"totalLiquidityUSD":801},{"date":1735257600,"totalLiquidityUSD":749},{"date":1735344000,"totalLiquidityUSD":757},{"date":1735430400,"totalLiquidityUSD":762},{"date":1735516800,"totalLiquidityUSD":749},{"date":1735603200,"totalLiquidityUSD":714},{"date":1735689600,"totalLiquidityUSD":683},{"date":1735776000,"totalLiquidityUSD":645},{"date":1735862400,"totalLiquidityUSD":664},{"date":1735948800,"totalLiquidityUSD":690},{"date":1736035200,"totalLiquidityUSD":690},{"date":1736121600,"totalLiquidityUSD":686},{"date":1736208000,"totalLiquidityUSD":694},{"date":1736294400,"totalLiquidityUSD":641},{"date":1736380800,"totalLiquidityUSD":630},{"date":1736467200,"totalLiquidityUSD":609},{"date":1736553600,"totalLiquidityUSD":618},{"date":1736640000,"totalLiquidityUSD":620},{"date":1736726400,"totalLiquidityUSD":623},{"date":1736812800,"totalLiquidityUSD":593},{"date":1736899200,"totalLiquidityUSD":607},{"date":1736985600,"totalLiquidityUSD":641},{"date":1737072000,"totalLiquidityUSD":638},{"date":1737158400,"totalLiquidityUSD":657},{"date":1737244800,"totalLiquidityUSD":633},{"date":1737331200,"totalLiquidityUSD":578},{"date":1737417600,"totalLiquidityUSD":584},{"date":1737504000,"totalLiquidityUSD":601},{"date":1737590400,"totalLiquidityUSD":556},{"date":1737676800,"totalLiquidityUSD":564},{"date":1737763200,"totalLiquidityUSD":565},{"date":1737849600,"totalLiquidityUSD":535},{"date":1737936000,"totalLiquidityUSD":586},{"date":1738022400,"totalLiquidityUSD":568},{"date":1738108800,"totalLiquidityUSD":531},{"date":1738195200,"totalLiquidityUSD":523},{"date":1738281600,"totalLiquidityUSD":539},{"date":1738368000,"totalLiquidityUSD":547},{"date":1738454400,"totalLiquidityUSD":495},{"date":1738540800,"totalLiquidityUSD":450},{"date":1738627200,"totalLiquidityUSD":451},{"date":1738713600,"totalLiquidityUSD":429},{"date":1738800000,"totalLiquidityUSD":440},{"date":1738886400,"totalLiquidityUSD":430},{"date":1738972800,"totalLiquidityUSD":419},{"date":1739059200,"totalLiquidityUSD":428},{"date":1739145600,"totalLiquidityUSD":432},{"date":1739232000,"totalLiquidityUSD":445},{"date":1739318400,"totalLiquidityUSD":423},{"date":1739404800,"totalLiquidityUSD":577},{"date":1739491200,"totalLiquidityUSD":575},{"date":1739577600,"totalLiquidityUSD":587},{"date":1739664000,"totalLiquidityUSD":592},{"date":1739750400,"totalLiquidityUSD":621},{"date":1739836800,"totalLiquidityUSD":634},{"date":1739923200,"totalLiquidityUSD":628},{"date":1740009600,"totalLiquidityUSD":626},{"date":1740096000,"totalLiquidityUSD":586},{"date":1740182400,"totalLiquidityUSD":573},{"date":1740268800,"totalLiquidityUSD":662},{"date":1740355200,"totalLiquidityUSD":696},{"date":1740441600,"totalLiquidityUSD":714},{"date":1740528000,"totalLiquidityUSD":631},{"date":1740614400,"totalLiquidityUSD":490},{"date":1740700800,"totalLiquidityUSD":441},{"date":1740787200,"totalLiquidityUSD":455},{"date":1740873600,"totalLiquidityUSD":459},{"date":1740960000,"totalLiquidityUSD":519},{"date":1741046400,"totalLiquidityUSD":449},{"date":1741132800,"totalLiquidityUSD":464},{"date":1741219200,"totalLiquidityUSD":477},{"date":1741305600,"totalLiquidityUSD":460},{"date":1741392000,"totalLiquidityUSD":369},{"date":1741478400,"totalLiquidityUSD":374},{"date":1741564800,"totalLiquidityUSD":361},{"date":1741651200,"totalLiquidityUSD":333},{"date":1741737600,"totalLiquidityUSD":344},{"date":1741824000,"totalLiquidityUSD":341},{"date":1741910400,"totalLiquidityUSD":347},{"date":1741996800,"totalLiquidityUSD":356},{"date":1742083200,"totalLiquidityUSD":361},{"date":1742169600,"totalLiquidityUSD":355},{"date":1742256000,"totalLiquidityUSD":361},{"date":1742342400,"totalLiquidityUSD":362},{"date":1742428800,"totalLiquidityUSD":380},{"date":1742515200,"totalLiquidityUSD":313},{"date":1742601600,"totalLiquidityUSD":309},{"date":1742688000,"totalLiquidityUSD":314},{"date":1742774400,"totalLiquidityUSD":316},{"date":1742860800,"totalLiquidityUSD":326},{"date":1742947200,"totalLiquidityUSD":345},{"date":1743033600,"totalLiquidityUSD":333},{"date":1743120000,"totalLiquidityUSD":331},{"date":1743206400,"totalLiquidityUSD":316},{"date":1743292800,"totalLiquidityUSD":303},{"date":1743379200,"totalLiquidityUSD":299},{"date":1743465600,"totalLiquidityUSD":303},{"date":1743552000,"totalLiquidityUSD":312},{"date":1743638400,"totalLiquidityUSD":298},{"date":1743724800,"totalLiquidityUSD":300},{"date":1743811200,"totalLiquidityUSD":286},{"date":1743897600,"totalLiquidityUSD":286},{"date":1743984000,"totalLiquidityUSD":250},{"date":1744070400,"totalLiquidityUSD":244},{"date":1744156800,"totalLiquidityUSD":224},{"date":1744243200,"totalLiquidityUSD":259},{"date":1744329600,"totalLiquidityUSD":243},{"date":1744416000,"totalLiquidityUSD":248},{"date":1744502400,"totalLiquidityUSD":255},{"date":1744588800,"totalLiquidityUSD":254},{"date":1744675200,"totalLiquidityUSD":259},{"date":1744761600,"totalLiquidityUSD":251},{"date":1744848000,"totalLiquidityUSD":252},{"date":1744934400,"totalLiquidityUSD":250},{"date":1745020800,"totalLiquidityUSD":252},{"date":1745107200,"totalLiquidityUSD":254},{"date":1745193600,"totalLiquidityUSD":259},{"date":1745280000,"totalLiquidityUSD":250},{"date":1745366400,"totalLiquidityUSD":264},{"date":1745452800,"totalLiquidityUSD":265},{"date":1745539200,"totalLiquidityUSD":261},{"date":1745625600,"totalLiquidityUSD":265},{"date":1745712000,"totalLiquidityUSD":267},{"date":1745798400,"totalLiquidityUSD":265},{"date":1745884800,"totalLiquidityUSD":265},{"date":1745971200,"totalLiquidityUSD":264},{"date":1746057600,"totalLiquidityUSD":265},{"date":1746144000,"totalLiquidityUSD":273},{"date":1746230400,"totalLiquidityUSD":270},{"date":1746316800,"totalLiquidityUSD":270},{"date":1746403200,"totalLiquidityUSD":264},{"date":1746489600,"totalLiquidityUSD":266},{"date":1746576000,"totalLiquidityUSD":272},{"date":1746662400,"totalLiquidityUSD":270},{"date":1746748800,"totalLiquidityUSD":324},{"date":1746835200,"totalLiquidityUSD":346},{"date":1746921600,"totalLiquidityUSD":382},{"date":1747008000,"totalLiquidityUSD":373},{"date":1747094400,"totalLiquidityUSD":365},{"date":1747180800,"totalLiquidityUSD":400},{"date":1747267200,"totalLiquidityUSD":383},{"date":1747353600,"totalLiquidityUSD":379},{"date":1747440000,"totalLiquidityUSD":377},{"date":1747526400,"totalLiquidityUSD":366},{"date":1747612800,"totalLiquidityUSD":359},{"date":1747699200,"totalLiquidityUSD":373},{"date":1747785600,"totalLiquidityUSD":375},{"date":1747872000,"totalLiquidityUSD":377},{"date":1747958400,"totalLiquidityUSD":401},{"date":1748044800,"totalLiquidityUSD":361},{"date":1748131200,"totalLiquidityUSD":377},{"date":1748217600,"totalLiquidityUSD":384},{"date":1748304000,"totalLiquidityUSD":421},{"date":1748390400,"totalLiquidityUSD":400},{"date":1748476800,"totalLiquidityUSD":407},{"date":1748563200,"totalLiquidityUSD":397},{"date":1748649600,"totalLiquidityUSD":339},{"date":1748736000,"totalLiquidityUSD":337},{"date":1748822400,"totalLiquidityUSD":340},{"date":1748908800,"totalLiquidityUSD":355},{"date":1748995200,"totalLiquidityUSD":354},{"date":1749081600,"totalLiquidityUSD":354},{"date":1749168000,"totalLiquidityUSD":277},{"date":1749254400,"totalLiquidityUSD":285},{"date":1749340800,"totalLiquidityUSD":289},{"date":1749427200,"totalLiquidityUSD":285},{"date":1749513600,"totalLiquidityUSD":312},{"date":1749600000,"totalLiquidityUSD":239},{"date":1749686400,"totalLiquidityUSD":237},{"date":1749772800,"totalLiquidityUSD":200},{"date":1749859200,"totalLiquidityUSD":207},{"date":1749945600,"totalLiquidityUSD":228},{"date":1750032000,"totalLiquidityUSD":229},{"date":1750118400,"totalLiquidityUSD":232},{"date":1750204800,"totalLiquidityUSD":226},{"date":1750291200,"totalLiquidityUSD":227},{"date":1750377600,"totalLiquidityUSD":227},{"date":1750464000,"totalLiquidityUSD":218},{"date":1750550400,"totalLiquidityUSD":202},{"date":1750636800,"totalLiquidityUSD":202},{"date":1750723200,"totalLiquidityUSD":217},{"date":1750809600,"totalLiquidityUSD":221},{"date":1750896000,"totalLiquidityUSD":218},{"date":1750982400,"totalLiquidityUSD":219},{"date":1751068800,"totalLiquidityUSD":218},{"date":1751155200,"totalLiquidityUSD":218},{"date":1751241600,"totalLiquidityUSD":225},{"date":1751328000,"totalLiquidityUSD":223},{"date":1751414400,"totalLiquidityUSD":217},{"date":1751500800,"totalLiquidityUSD":231},{"date":1751587200,"totalLiquidityUSD":234},{"date":1751673600,"totalLiquidityUSD":226},{"date":1751760000,"totalLiquidityUSD":226},{"date":1751846400,"totalLiquidityUSD":230},{"date":1751932800,"totalLiquidityUSD":228},{"date":1752019200,"totalLiquidityUSD":235},{"date":1752105600,"totalLiquidityUSD":249},{"date":1752192000,"totalLiquidityUSD":264},{"date":1752278400,"totalLiquidityUSD":267},{"date":1752364800,"totalLiquidityUSD":265},{"date":1752451200,"totalLiquidityUSD":268},{"date":1752537600,"totalLiquidityUSD":265},{"date":1752624000,"totalLiquidityUSD":282},{"date":1752710400,"totalLiquidityUSD":323},{"date":1752796800,"totalLiquidityUSD":348},{"date":1752883200,"totalLiquidityUSD":347},{"date":1752969600,"totalLiquidityUSD":349},{"date":1753056000,"totalLiquidityUSD":361},{"date":1753142400,"totalLiquidityUSD":364},{"date":1753228800,"totalLiquidityUSD":362},{"date":1753315200,"totalLiquidityUSD":351},{"date":1753401600,"totalLiquidityUSD":356},{"date":1753488000,"totalLiquidityUSD":362},{"date":1753574400,"totalLiquidityUSD":305},{"date":1753660800,"totalLiquidityUSD":315},{"date":1753747200,"totalLiquidityUSD":306},{"date":1753833600,"totalLiquidityUSD":308},{"date":1753920000,"totalLiquidityUSD":312},{"date":1754006400,"totalLiquidityUSD":299},{"date":1754092800,"totalLiquidityUSD":283},{"date":1754179200,"totalLiquidityUSD":277},{"date":1754265600,"totalLiquidityUSD":289},{"date":1754352000,"totalLiquidityUSD":300},{"date":1754438400,"totalLiquidityUSD":291},{"date":1754524800,"totalLiquidityUSD":299},{"date":1754611200,"totalLiquidityUSD":317},{"date":1754697600,"totalLiquidityUSD":326},{"date":1754784000,"totalLiquidityUSD":349},{"date":1754870400,"totalLiquidityUSD":351},{"date":1754956800,"totalLiquidityUSD":343},{"date":1755043200,"totalLiquidityUSD":372},{"date":1755129600,"totalLiquidityUSD":388},{"date":1755216000,"totalLiquidityUSD":372},{"date":1755302400,"totalLiquidityUSD":256},{"date":1755388800,"totalLiquidityUSD":254},{"date":1755475200,"totalLiquidityUSD":256},{"date":1755561600,"totalLiquidityUSD":247},{"date":1755648000,"totalLiquidityUSD":238},{"date":1755734400,"totalLiquidityUSD":248},{"date":1755820800,"totalLiquidityUSD":246},{"date":1755907200,"totalLiquidityUSD":275},{"date":1755993600,"totalLiquidityUSD":276},{"date":1756080000,"totalLiquidityUSD":276},{"date":1756166400,"totalLiquidityUSD":256},{"date":1756252800,"totalLiquidityUSD":264},{"date":1756339200,"totalLiquidityUSD":260},{"date":1756425600,"totalLiquidityUSD":259},{"date":1756512000,"totalLiquidityUSD":249},{"date":1756598400,"totalLiquidityUSD":251},{"date":1756684800,"totalLiquidityUSD":253},{"date":1756771200,"totalLiquidityUSD":251},{"date":1756857600,"totalLiquidityUSD":249},{"date":1756944000,"totalLiquidityUSD":257},{"date":1757030400,"totalLiquidityUSD":248},{"date":1757116800,"totalLiquidityUSD":248},{"date":1757203200,"totalLiquidityUSD":247},{"date":1757289600,"totalLiquidityUSD":225},{"date":1757376000,"totalLiquidityUSD":224},{"date":1757462400,"totalLiquidityUSD":224},{"date":1757548800,"totalLiquidityUSD":227},{"date":1757635200,"totalLiquidityUSD":235},{"date":1757721600,"totalLiquidityUSD":248},{"date":1757808000,"totalLiquidityUSD":243},{"date":1757894400,"totalLiquidityUSD":239},{"date":1757980800,"totalLiquidityUSD":233},{"date":1758067200,"totalLiquidityUSD":233},{"date":1758153600,"totalLiquidityUSD":239},{"date":1758240000,"totalLiquidityUSD":237},{"date":1758326400,"totalLiquidityUSD":231},{"date":1758412800,"totalLiquidityUSD":232},{"date":1758499200,"totalLiquidityUSD":224},{"date":1758585600,"totalLiquidityUSD":215},{"date":1758672000,"totalLiquidityUSD":217},{"date":1758758400,"totalLiquidityUSD":215},{"date":1758844800,"totalLiquidityUSD":205},{"date":1758931200,"totalLiquidityUSD":208},{"date":1759017600,"totalLiquidityUSD":207},{"date":1759104000,"totalLiquidityUSD":213},{"date":1759190400,"totalLiquidityUSD":218},{"date":1759276800,"totalLiquidityUSD":214},{"date":1759363200,"totalLiquidityUSD":227},{"date":1759449600,"totalLiquidityUSD":232},{"date":1759536000,"totalLiquidityUSD":233},{"date":1759622400,"totalLiquidityUSD":232},{"date":1759708800,"totalLiquidityUSD":235},{"date":1759795200,"totalLiquidityUSD":242},{"date":1759881600,"totalLiquidityUSD":231},{"date":1759968000,"totalLiquidityUSD":230},{"date":1760054400,"totalLiquidityUSD":226},{"date":1760140800,"totalLiquidityUSD":199},{"date":1760227200,"totalLiquidityUSD":194},{"date":1760313600,"totalLiquidityUSD":216},{"date":1760400000,"totalLiquidityUSD":218},{"date":1760486400,"totalLiquidityUSD":212},{"date":1760572800,"totalLiquidityUSD":208},{"date":1760659200,"totalLiquidityUSD":202},{"date":1760745600,"totalLiquidityUSD":199},{"date":1760832000,"totalLiquidityUSD":200},{"date":1760918400,"totalLiquidityUSD":206},{"date":1761004800,"totalLiquidityUSD":203},{"date":1761091200,"totalLiquidityUSD":200},{"date":1761177600,"totalLiquidityUSD":197},{"date":1761264000,"totalLiquidityUSD":195},{"date":1761350400,"totalLiquidityUSD":197},{"date":1761436800,"totalLiquidityUSD":197},{"date":1761523200,"totalLiquidityUSD":209},{"date":1761609600,"totalLiquidityUSD":206},{"date":1761696000,"totalLiquidityUSD":200},{"date":1761782400,"totalLiquidityUSD":196},{"date":1761868800,"totalLiquidityUSD":192},{"date":1761955200,"totalLiquidityUSD":193},{"date":1762041600,"totalLiquidityUSD":194},{"date":1762128000,"totalLiquidityUSD":194},{"date":1762214400,"totalLiquidityUSD":182},{"date":1762300800,"totalLiquidityUSD":159},{"date":1762387200,"totalLiquidityUSD":172},{"date":1762473600,"totalLiquidityUSD":166},{"date":1762560000,"totalLiquidityUSD":172},{"date":1762646400,"totalLiquidityUSD":169},{"date":1762732800,"totalLiquidityUSD":182},{"date":1762819200,"totalLiquidityUSD":182},{"date":1762905600,"totalLiquidityUSD":171},{"date":1762992000,"totalLiquidityUSD":171},{"date":1763078400,"totalLiquidityUSD":160},{"date":1763164800,"totalLiquidityUSD":160},{"date":1763251200,"totalLiquidityUSD":158},{"date":1763337600,"totalLiquidityUSD":155},{"date":1763424000,"totalLiquidityUSD":151},{"date":1763510400,"totalLiquidityUSD":156},{"date":1763596800,"totalLiquidityUSD":152},{"date":1763683200,"totalLiquidityUSD":142},{"date":1763769600,"totalLiquidityUSD":138},{"date":1763856000,"totalLiquidityUSD":141},{"date":1763942400,"totalLiquidityUSD":140},{"date":1764028800,"totalLiquidityUSD":146},{"date":1764115200,"totalLiquidityUSD":147},{"date":1764201600,"totalLiquidityUSD":152},{"date":1764288000,"totalLiquidityUSD":150},{"date":1764374400,"totalLiquidityUSD":151},{"date":1764460800,"totalLiquidityUSD":151},{"date":1764547200,"totalLiquidityUSD":127},{"date":1764633600,"totalLiquidityUSD":126},{"date":1764720000,"totalLiquidityUSD":136},{"date":1764806400,"totalLiquidityUSD":145},{"date":1764892800,"totalLiquidityUSD":143},{"date":1764979200,"totalLiquidityUSD":137},{"date":1765065600,"totalLiquidityUSD":137},{"date":1765152000,"totalLiquidityUSD":140},{"date":1765238400,"totalLiquidityUSD":141},{"date":1765324800,"totalLiquidityUSD":149},{"date":1765411200,"totalLiquidityUSD":148},{"date":1765497600,"totalLiquidityUSD":146},{"date":1765584000,"totalLiquidityUSD":139},{"date":1765670400,"totalLiquidityUSD":141},{"date":1765756800,"totalLiquidityUSD":141},{"date":1765843200,"totalLiquidityUSD":133},{"date":1765929600,"totalLiquidityUSD":133},{"date":1766016000,"totalLiquidityUSD":127},{"date":1766102400,"totalLiquidityUSD":127},{"date":1766188800,"totalLiquidityUSD":134},{"date":1766275200,"totalLiquidityUSD":133},{"date":1766361600,"totalLiquidityUSD":135},{"date":1766448000,"totalLiquidityUSD":135},{"date":1766534400,"totalLiquidityUSD":132},{"date":1766620800,"totalLiquidityUSD":132},{"date":1766707200,"totalLiquidityUSD":132},{"date":1766793600,"totalLiquidityUSD":131},{"date":1766880000,"totalLiquidityUSD":132},{"date":1766966400,"totalLiquidityUSD":133},{"date":1767052800,"totalLiquidityUSD":130},{"date":1767139200,"totalLiquidityUSD":133},{"date":1767225600,"totalLiquidityUSD":112},{"date":1767312000,"totalLiquidityUSD":113},{"date":1767398400,"totalLiquidityUSD":118},{"date":1767484800,"totalLiquidityUSD":119},{"date":1767571200,"totalLiquidityUSD":119},{"date":1767657600,"totalLiquidityUSD":122},{"date":1767744000,"totalLiquidityUSD":123},{"date":1767830400,"totalLiquidityUSD":119},{"date":1767916800,"totalLiquidityUSD":118},{"date":1768003200,"totalLiquidityUSD":116},{"date":1768089600,"totalLiquidityUSD":117},{"date":1768176000,"totalLiquidityUSD":117},{"date":1768262400,"totalLiquidityUSD":117},{"date":1768348800,"totalLiquidityUSD":126},{"date":1768435200,"totalLiquidityUSD":126},{"date":1768521600,"totalLiquidityUSD":125},{"date":1768608000,"totalLiquidityUSD":124},{"date":1768694400,"totalLiquidityUSD":125},{"date":1768780800,"totalLiquidityUSD":121},{"date":1768867200,"totalLiquidityUSD":120},{"date":1768953600,"totalLiquidityUSD":112},{"date":1769040000,"totalLiquidityUSD":114},{"date":1769126400,"totalLiquidityUSD":112},{"date":1769212800,"totalLiquidityUSD":111},{"date":1769299200,"totalLiquidityUSD":111},{"date":1769385600,"totalLiquidityUSD":109},{"date":1769472000,"totalLiquidityUSD":110},{"date":1769558400,"totalLiquidityUSD":113},{"date":1769644800,"totalLiquidityUSD":113},{"date":1769731200,"totalLiquidityUSD":103},{"date":1769817600,"totalLiquidityUSD":102},{"date":1769904000,"totalLiquidityUSD":92},{"date":1769990400,"totalLiquidityUSD":82},{"date":1770076800,"totalLiquidityUSD":88},{"date":1770163200,"totalLiquidityUSD":85},{"date":1770249600,"totalLiquidityUSD":81},{"date":1770336000,"totalLiquidityUSD":71},{"date":1770422400,"totalLiquidityUSD":77},{"date":1770508800,"totalLiquidityUSD":79},{"date":1770595200,"totalLiquidityUSD":78},{"date":1770681600,"totalLiquidityUSD":79},{"date":1770768000,"totalLiquidityUSD":76},{"date":1770854400,"totalLiquidityUSD":74},{"date":1770940800,"totalLiquidityUSD":73},{"date":1771027200,"totalLiquidityUSD":77},{"date":1771113600,"totalLiquidityUSD":79},{"date":1771200000,"totalLiquidityUSD":74},{"date":1771286400,"totalLiquidityUSD":75},{"date":1771372800,"totalLiquidityUSD":75},{"date":1771459200,"totalLiquidityUSD":74},{"date":1771545600,"totalLiquidityUSD":73},{"date":1771632000,"totalLiquidityUSD":74},{"date":1771718400,"totalLiquidityUSD":74},{"date":1771804800,"totalLiquidityUSD":72},{"date":1771891200,"totalLiquidityUSD":70},{"date":1771977600,"totalLiquidityUSD":72},{"date":1772064000,"totalLiquidityUSD":77},{"date":1772150400,"totalLiquidityUSD":76},{"date":1772236800,"totalLiquidityUSD":73},{"date":1772323200,"totalLiquidityUSD":77},{"date":1772409600,"totalLiquidityUSD":74},{"date":1772496000,"totalLiquidityUSD":75},{"date":1772582400,"totalLiquidityUSD":75},{"date":1772668800,"totalLiquidityUSD":80},{"date":1772755200,"totalLiquidityUSD":78},{"date":1772841600,"totalLiquidityUSD":75},{"date":1772928000,"totalLiquidityUSD":74},{"date":1773014400,"totalLiquidityUSD":73},{"date":1773100800,"totalLiquidityUSD":77},{"date":1773187200,"totalLiquidityUSD":77},{"date":1773273600,"totalLiquidityUSD":78},{"date":1773360000,"totalLiquidityUSD":80},{"date":1773446400,"totalLiquidityUSD":79},{"date":1773532800,"totalLiquidityUSD":79},{"date":1773619200,"totalLiquidityUSD":82},{"date":1773705600,"totalLiquidityUSD":89},{"date":1773792000,"totalLiquidityUSD":88},{"date":1773878400,"totalLiquidityUSD":83},{"date":1773964800,"totalLiquidityUSD":81},{"date":1774051200,"totalLiquidityUSD":81},{"date":1774137600,"totalLiquidityUSD":79},{"date":1774224000,"totalLiquidityUSD":77},{"date":1774310400,"totalLiquidityUSD":81},{"date":1774396800,"totalLiquidityUSD":82},{"date":1774483200,"totalLiquidityUSD":82},{"date":1774569600,"totalLiquidityUSD":78},{"date":1774656000,"totalLiquidityUSD":75},{"date":1774742400,"totalLiquidityUSD":75},{"date":1774828800,"totalLiquidityUSD":77},{"date":1774915200,"totalLiquidityUSD":77},{"date":1775001600,"totalLiquidityUSD":79},{"date":1775088000,"totalLiquidityUSD":79},{"date":1775174400,"totalLiquidityUSD":77},{"date":1775260800,"totalLiquidityUSD":77},{"date":1775347200,"totalLiquidityUSD":78},{"date":1775433600,"totalLiquidityUSD":80},{"date":1775520000,"totalLiquidityUSD":79},{"date":1775606400,"totalLiquidityUSD":84},{"date":1775692800,"totalLiquidityUSD":82},{"date":1775779200,"totalLiquidityUSD":83},{"date":1775865600,"totalLiquidityUSD":85},{"date":1775952000,"totalLiquidityUSD":85},{"date":1776038400,"totalLiquidityUSD":83},{"date":1776124800,"totalLiquidityUSD":89},{"date":1776211200,"totalLiquidityUSD":88},{"date":1776297600,"totalLiquidityUSD":89},{"date":1776384000,"totalLiquidityUSD":88},{"date":1776470400,"totalLiquidityUSD":91},{"date":1776556800,"totalLiquidityUSD":89},{"date":1776643200,"totalLiquidityUSD":86},{"date":1776729600,"totalLiquidityUSD":88},{"date":1776816000,"totalLiquidityUSD":88},{"date":1776902400,"totalLiquidityUSD":89},{"date":1776988800,"totalLiquidityUSD":87},{"date":1777075200,"totalLiquidityUSD":87},{"date":1777161600,"totalLiquidityUSD":87},{"date":1777248000,"totalLiquidityUSD":90},{"date":1777334400,"totalLiquidityUSD":87},{"date":1777420800,"totalLiquidityUSD":86},{"date":1777507200,"totalLiquidityUSD":86},{"date":1777593600,"totalLiquidityUSD":86},{"date":1777680000,"totalLiquidityUSD":87},{"date":1777766400,"totalLiquidityUSD":87},{"date":1777852800,"totalLiquidityUSD":88},{"date":1777939200,"totalLiquidityUSD":89},{"date":1778025600,"totalLiquidityUSD":89},{"date":1778112000,"totalLiquidityUSD":89},{"date":1778198400,"totalLiquidityUSD":86},{"date":1778284800,"totalLiquidityUSD":87},{"date":1778371200,"totalLiquidityUSD":88},{"date":1778457600,"totalLiquidityUSD":88},{"date":1778544000,"totalLiquidityUSD":87},{"date":1778630400,"totalLiquidityUSD":86},{"date":1778716800,"totalLiquidityUSD":85},{"date":1778803200,"totalLiquidityUSD":85},{"date":1778889600,"totalLiquidityUSD":84},{"date":1778976000,"totalLiquidityUSD":82},{"date":1779062400,"totalLiquidityUSD":80},{"date":1779148800,"totalLiquidityUSD":80},{"date":1779235200,"totalLiquidityUSD":79},{"date":1779321600,"totalLiquidityUSD":81},{"date":1779408000,"totalLiquidityUSD":80},{"date":1779494400,"totalLiquidityUSD":78},{"date":1779580800,"totalLiquidityUSD":80},{"date":1779667200,"totalLiquidityUSD":79},{"date":1779753600,"totalLiquidityUSD":79},{"date":1779840000,"totalLiquidityUSD":78},{"date":1779926400,"totalLiquidityUSD":75},{"date":1780012800,"totalLiquidityUSD":75},{"date":1780099200,"totalLiquidityUSD":76},{"date":1780185600,"totalLiquidityUSD":76},{"date":1780272000,"totalLiquidityUSD":75},{"date":1780358400,"totalLiquidityUSD":75},{"date":1780444800,"totalLiquidityUSD":70},{"date":1780531200,"totalLiquidityUSD":67},{"date":1780617600,"totalLiquidityUSD":66},{"date":1780704000,"totalLiquidityUSD":59},{"date":1780790400,"totalLiquidityUSD":60},{"date":1780876800,"totalLiquidityUSD":64},{"date":1780963200,"totalLiquidityUSD":63},{"date":1781049600,"totalLiquidityUSD":62},{"date":1781136000,"totalLiquidityUSD":61},{"date":1781222400,"totalLiquidityUSD":63},{"date":1781308800,"totalLiquidityUSD":63},{"date":1781395200,"totalLiquidityUSD":63},{"date":1781481600,"totalLiquidityUSD":65},{"date":1781568000,"totalLiquidityUSD":67},{"date":1781654400,"totalLiquidityUSD":67},{"date":1781740800,"totalLiquidityUSD":66},{"date":1781827200,"totalLiquidityUSD":64},{"date":1781913600,"totalLiquidityUSD":64},{"date":1782000000,"totalLiquidityUSD":65},{"date":1782086400,"totalLiquidityUSD":64},{"date":1782172800,"totalLiquidityUSD":65},{"date":1782259200,"totalLiquidityUSD":63},{"date":1782345600,"totalLiquidityUSD":61},{"date":1782432000,"totalLiquidityUSD":59},{"date":1782518400,"totalLiquidityUSD":59},{"date":1782604800,"totalLiquidityUSD":59},{"date":1782691200,"totalLiquidityUSD":59},{"date":1782777600,"totalLiquidityUSD":60},{"date":1782864000,"totalLiquidityUSD":59},{"date":1782950400,"totalLiquidityUSD":61},{"date":1783036800,"totalLiquidityUSD":64},{"date":1783123200,"totalLiquidityUSD":66},{"date":1783209600,"totalLiquidityUSD":67},{"date":1783296000,"totalLiquidityUSD":67},{"date":1783382400,"totalLiquidityUSD":67},{"date":1783468800,"totalLiquidityUSD":67},{"date":1783555200,"totalLiquidityUSD":65},{"date":1783641600,"totalLiquidityUSD":66},{"date":1783728000,"totalLiquidityUSD":67},{"date":1783814400,"totalLiquidityUSD":68},{"date":1783900800,"totalLiquidityUSD":68},{"date":1783987200,"totalLiquidityUSD":67},{"date":1784073600,"totalLiquidityUSD":71},{"date":1784160000,"totalLiquidityUSD":72},{"date":1784246400,"totalLiquidityUSD":70},{"date":1784332800,"totalLiquidityUSD":69},{"date":1784419200,"totalLiquidityUSD":70},{"date":1784505600,"totalLiquidityUSD":70},{"date":1784592000,"totalLiquidityUSD":72},{"date":1784678400,"totalLiquidityUSD":73},{"date":1784764800,"totalLiquidityUSD":72},{"date":1784851200,"totalLiquidityUSD":70},{"date":1784937600,"totalLiquidityUSD":70},{"date":1785024000,"totalLiquidityUSD":71},{"date":1785110400,"totalLiquidityUSD":73},{"date":1785196800,"totalLiquidityUSD":71},{"date":1785283200,"totalLiquidityUSD":71},{"date":1785369600,"totalLiquidityUSD":72},{"date":1785456000,"totalLiquidityUSD":72},{"date":1785542400,"totalLiquidityUSD":70},{"date":1785628800,"totalLiquidityUSD":71},{"date":1785715200,"totalLiquidityUSD":70},{"date":1785801600,"totalLiquidityUSD":70},{"date":1785888000,"totalLiquidityUSD":71},{"date":1785974400,"totalLiquidityUSD":72},{"date":1786060800,"totalLiquidityUSD":71},{"date":1786147200,"totalLiquidityUSD":72},{"date":1786233600,"totalLiquidityUSD":72},{"date":1786320000,"totalLiquidityUSD":72},{"date":1786406400,"totalLiquidityUSD":71},{"date":1786492800,"totalLiquidityUSD":71},{"date":1786579200,"totalLiquidityUSD":71},{"date":1786665600,"totalLiquidityUSD":71},{"date":1786752000,"totalLiquidityUSD":71},{"date":1786838400,"totalLiquidityUSD":71},{"date":1786924800,"totalLiquidityUSD":71},{"date":1787011200,"totalLiquidityUSD":71},{"date":1787097600,"totalLiquidityUSD":72},{"date":1787184000,"totalLiquidityUSD":85},{"date":1787270400,"totalLiquidityUSD":89},{"date":1787356800,"totalLiquidityUSD":95},{"date":1787443200,"totalLiquidityUSD":91},{"date":1787529600,"totalLiquidityUSD":93},{"date":1787616000,"totalLiquidityUSD":95},{"date":1787702400,"totalLiquidityUSD":93},{"date":1787788800,"totalLiquidityUSD":94},{"date":1787875200,"totalLiquidityUSD":94},{"date":1787961600,"totalLiquidityUSD":92},{"date":1788048000,"totalLiquidityUSD":93},{"date":1788134400,"totalLiquidityUSD":91},{"date":1788220800,"totalLiquidityUSD":93},{"date":1788307200,"totalLiquidityUSD":91},{"date":1788393600,"totalLiquidityUSD":90},{"date":1788480000,"totalLiquidityUSD":94},{"date":1788566400,"totalLiquidityUSD":93},{"date":1788652800,"totalLiquidityUSD":93},{"date":1788739200,"totalLiquidityUSD":95},{"date":1788825600,"totalLiquidityUSD":94},{"date":1788912000,"totalLiquidityUSD":94},{"date":1788998400,"totalLiquidityUSD":93},{"date":1789084800,"totalLiquidityUSD":92},{"date":1789171200,"totalLiquidityUSD":95},{"date":1789257600,"totalLiquidityUSD":95},{"date":1789344000,"totalLiquidityUSD":95},{"date":1789430400,"totalLiquidityUSD":95},{"date":1789516800,"totalLiquidityUSD":91},{"date":1789603200,"totalLiquidityUSD":92},{"date":1789689600,"totalLiquidityUSD":92},{"date":1789776000,"totalLiquidityUSD":99},{"date":1789862400,"totalLiquidityUSD":97},{"date":1789948800,"totalLiquidityUSD":100},{"date":1790035200,"totalLiquidityUSD":103},{"date":1790121600,"totalLiquidityUSD":104},{"date":1790208000,"totalLiquidityUSD":101},{"date":1790294400,"totalLiquidityUSD":101},{"date":1790380800,"totalLiquidityUSD":101},{"date":1790467200,"totalLiquidityUSD":102},{"date":1790553600,"totalLiquidityUSD":100},{"date":1790640000,"totalLiquidityUSD":101},{"date":1790726400,"totalLiquidityUSD":101},{"date":1790812800,"totalLiquidityUSD":101},{"date":1790899200,"totalLiquidityUSD":102},{"date":1790985600,"totalLiquidityUSD":101},{"date":1791072000,"totalLiquidityUSD":101},{"date":1791158400,"totalLiquidityUSD":103},{"date":1791244800,"totalLiquidityUSD":102},{"date":1791331200,"totalLiquidityUSD":98},{"date":1791417600,"totalLiquidityUSD":97},{"date":1791504000,"totalLiquidityUSD":94},{"date":1791590400,"totalLiquidityUSD":94},{"date":1791676800,"totalLiquidityUSD":94},{"date":1791763200,"totalLiquidityUSD":96},{"date":1791849600,"totalLiquidityUSD":92},{"date":1791936000,"totalLiquidityUSD":94},{"date":1792022400,"totalLiquidityUSD":89},{"date":1792108800,"totalLiquidityUSD":92},{"date":1792195200,"totalLiquidityUSD":91},{"date":1792281600,"totalLiquidityUSD":91},{"date":1792368000,"totalLiquidityUSD":91},{"date":1792454400,"totalLiquidityUSD":91},{"date":1792540800,"totalLiquidityUSD":92},{"date":1792627200,"totalLiquidityUSD":92},{"date":1792713600,"totalLiquidityUSD":90},{"date":1792800000,"totalLiquidityUSD":89},{"date":1792886400,"totalLiquidityUSD":89},{"date":1792972800,"totalLiquidityUSD":87},{"date":1793059200,"totalLiquidityUSD":87},{"date":1793145600,"totalLiquidityUSD":89},{"date":1793232000,"totalLiquidityUSD":87},{"date":1793318400,"totalLiquidityUSD":83},{"date":1793404800,"totalLiquidityUSD":85},{"date":1793491200,"totalLiquidityUSD":85},{"date":1793577600,"totalLiquidityUSD":87},{"date":1793664000,"totalLiquidityUSD":85},{"date":1793750400,"totalLiquidityUSD":86},{"date":1793836800,"totalLiquidityUSD":91},{"date":1793923200,"totalLiquidityUSD":84},{"date":1794009600,"totalLiquidityUSD":85},{"date":1794037127,"totalLiquidityUSD":84}],"tokensInUsd":[{"date":1642550400,"tokens":{"MOVE":280519.38661,"WETH":280558.16793}},{"date":1642636800,"tokens":{"MOVE":280709.25264,"WETH":280382.95232}},{"date":1642723200,"tokens":{"MOVE":269771.38756,"WETH":270987.55039}},{"date":1642809600,"tokens":{"MOVE":170689.06142,"WETH":234629.0972}},{"date":1642896000,"tokens":{"MOVE":150293.28892,"WETH":217905.95471}},{"date":1642982400,"tokens":{"MOVE":227604.49145,"WETH":227539.88994}},{"date":1643068800,"tokens":{"MOVE":220790.91702,"WETH":220860.80396}},{"date":1643155200,"tokens":{"MOVE":221717.63761,"WETH":221635.41683}},{"date":1643241600,"tokens":{"MOVE":233990.53618,"WETH":233766.98463}},{"date":1643328000,"tokens":{"MOVE":214807.80834,"WETH":213222.63196}},{"date":1643414400,"tokens":{"MOVE":225985.23319,"WETH":228558.11928}},{"date":1643500800,"tokens":{"MOVE":233738.05035,"WETH":233393.28523}},{"date":1643587200,"tokens":{"MOVE":256456.69329,"WETH":256979.5947}},{"date":1643673600,"tokens":{"MOVE":318250.44917,"WETH":318368.33873}},{"date":1643760000,"tokens":{"MOVE":305481.98754,"WETH":305271.19098}},{"date":1643846400,"tokens":{"MOVE":299926.04029,"WETH":299236.63741}},{"date":1643932800,"tokens":{"MOVE":297670.9156,"WETH":297480.86732}},{"date":1644019200,"tokens":{"MOVE":334439.12778,"WETH":336459.44141}},{"date":1644105600,"tokens":{"MOVE":342784.53502,"WETH":342941.69957}},{"date":1644192000,"tokens":{"MOVE":348192.62273,"WETH":347337.21128}},{"date":1644278400,"tokens":{"MOVE":388062.34128,"WETH":388232.68857}},{"date":1644364800,"tokens":{"MOVE":368861.16368,"WETH":368950.58872}},{"date":1644451200,"tokens":{"MOVE":390838.40069,"WETH":390478.7719}},{"date":1644537600,"tokens":{"MOVE":353952.25687,"WETH":360084.30755}},{"date":1644624000,"tokens":{"MOVE":338022.09063,"WETH":338079.78623}},{"date":1644710400,"tokens":{"MOVE":332757.1313,"WETH":337396.18852}},{"date":1644796800,"tokens":{"MOVE":333441.92691,"WETH":334259.11301}},{"date":1644883200,"tokens":{"MOVE":330139.32551,"WETH":330258.83801}},{"date":1644969600,"tokens":{"MOVE":378538.34768,"WETH":378323.74498}},{"date":1645056000,"tokens":{"MOVE":358925.82195,"WETH":358681.04972}},{"date":1645142400,"tokens":{"MOVE":312894.22917,"WETH":312188.21452}},{"date":1645228800,"tokens":{"MOVE":295655.13879,"WETH":296213.18653}},{"date":1645315200,"tokens":{"MOVE":291651.07927,"WETH":290632.84633}},{"date":1645401600,"tokens":{"MOVE":268505.24973,"WETH":268797.01565}},{"date":1645488000,"tokens":{"MOVE":277895.85377,"WETH":274258.93771}},{"date":1645574400,"tokens":{"MOVE":269167.71484,"WETH":269898.86966}},{"date":1645660800,"tokens":{"MOVE":260992.43522,"WETH":261346.431}},{"date":1645747200,"tokens":{"MOVE":258205.87576,"WETH":258398.00015}},{"date":1645833600,"tokens":{"MOVE":267394.11344,"WETH":275417.02602}},{"date":1645920000,"tokens":{"MOVE":277822.84075,"WETH":272410.72491}},{"date":1646006400,"tokens":{"MOVE":255422.36926,"WETH":255099.70084}},{"date":1646092800,"tokens":{"MOVE":281939.17154,"WETH":283100.89579}},{"date":1646179200,"tokens":{"MOVE":281457.38108,"WETH":281604.07306}},{"date":1646265600,"tokens":{"MOVE":279235.50135,"WETH":279782.47235}},{"date":1646352000,"tokens":{"MOVE":267436.95098,"WETH":261853.02457}},{"date":1646438400,"tokens":{"MOVE":248326.73102,"WETH":248146.26849}},{"date":1646524800,"tokens":{"MOVE":250131.39731,"WETH":250533.4555}},{"date":1646611200,"tokens":{"MOVE":243235.88055,"WETH":243536.98535}},{"date":1646697600,"tokens":{"MOVE":208721.81294,"WETH":209095.79952}},{"date":1646784000,"tokens":{"MOVE":201211.49628,"WETH":201495.68307}},{"date":1646870400,"tokens":{"MOVE":215437.80599,"WETH":215130.02656}},{"date":1646956800,"tokens":{"MOVE":225063.08445,"WETH":224682.64538}},{"date":1647043200,"tokens":{"MOVE":219772.29785,"WETH":219843.99179}},{"date":1647129600,"tokens":{"MOVE":222197.22628,"WETH":222659.76297}},{"date":1647216000,"tokens":{"MOVE":217067.2174,"WETH":218214.37409}},{"date":1647302400,"tokens":{"MOVE":236550.34875,"WETH":236069.42826}},{"date":1647388800,"tokens":{"MOVE":254909.74815,"WETH":254851.47535}},{"date":1647475200,"tokens":{"MOVE":263608.91707,"WETH":263029.98025}},{"date":1647561600,"tokens":{"MOVE":262890.91381,"WETH":262957.08273}},{"date":1647648000,"tokens":{"MOVE":280152.14069,"WETH":279924.21217}},{"date":1647734400,"tokens":{"MOVE":272272.37284,"WETH":272295.32823}},{"date":1647820800,"tokens":{"MOVE":264309.55815,"WETH":264746.98091}},{"date":1647907200,"tokens":{"MOVE":268538.67325,"WETH":267291.21791}},{"date":1647993600,"tokens":{"MOVE":281058.77004,"WETH":278097.57358}},{"date":1648080000,"tokens":{"MOVE":285876.42988,"WETH":286177.83042}},{"date":1648166400,"tokens":{"MOVE":292715.66063,"WETH":292801.26313}},{"date":1648252800,"tokens":{"MOVE":295364.7161,"WETH":292226.78107}},{"date":1648339200,"tokens":{"MOVE":293490.91681,"WETH":293850.15554}},{"date":1648425600,"tokens":{"MOVE":307339.86757,"WETH":308674.41955}},{"date":1648512000,"tokens":{"MOVE":318178.08305,"WETH":317482.64824}},{"date":1648598400,"tokens":{"MOVE":316693.18607,"WETH":316590.67178}},{"date":1648684800,"tokens":{"MOVE":312944.22247,"WETH":313550.29699}},{"date":1648771200,"tokens":{"MOVE":320896.28323,"WETH":321072.49688}},{"date":1648857600,"tokens":{"MOVE":339473.20911,"WETH":340306.5299}},{"date":1648944000,"tokens":{"MOVE":331178.02137,"WETH":331104.0021}},{"date":1649030400,"tokens":{"MOVE":348740.1472,"WETH":348899.47851}},{"date":1649116800,"tokens":{"MOVE":341820.14878,"WETH":341441.57655}},{"date":1649203200,"tokens":{"MOVE":323446.50307,"WETH":322983.31409}},{"date":1649289600,"tokens":{"MOVE":309346.43655,"WETH":308309.3248}},{"date":1649376000,"tokens":{"MOVE":315065.95391,"WETH":314446.91721}},{"date":1649462400,"tokens":{"MOVE":324583.73614,"WETH":325624.08456}},{"date":1649548800,"tokens":{"MOVE":331167.58803,"WETH":330347.09631}},{"date":1649635200,"tokens":{"MOVE":323270.51659,"WETH":324075.13446}},{"date":1649721600,"tokens":{"MOVE":299885.14463,"WETH":299728.99329}},{"date":1649808000,"tokens":{"MOVE":294895.09406,"WETH":294400.05307}},{"date":1649894400,"tokens":{"MOVE":303983.25116,"WETH":303535.61149}},{"date":1649980800,"tokens":{"MOVE":292813.50338,"WETH":292903.57089}},{"date":1650067200,"tokens":{"MOVE":342583.62545,"WETH":342794.20797}},{"date":1650153600,"tokens":{"MOVE":318532.79257,"WETH":318301.82498}},{"date":1650240000,"tokens":{"MOVE":309780.90318,"WETH":309729.90108}},{"date":1650326400,"tokens":{"MOVE":310543.19249,"WETH":317450.71944}},{"date":1650412800,"tokens":{"MOVE":316463.29993,"WETH":316144.58639}},{"date":1650499200,"tokens":{"MOVE":310161.02006,"WETH":309307.4091}},{"date":1650585600,"tokens":{"MOVE":297660.79891,"WETH":296945.86182}},{"date":1650672000,"tokens":{"MOVE":287723.80541,"WETH":289165.32949}},{"date":1650758400,"tokens":{"MOVE":289801.32001,"WETH":287392.27271}},{"date":1650844800,"tokens":{"MOVE":266106.29951,"WETH":265636.01108}},{"date":1650931200,"tokens":{"MOVE":281948.59055,"WETH":281651.36238}},{"date":1651017600,"tokens":{"MOVE":257542.23252,"WETH":257590.27154}},{"date":1651104000,"tokens":{"MOVE":264109.20143,"WETH":264153.07599}},{"date":1651190400,"tokens":{"MOVE":277754.02795,"WETH":277532.77634}},{"date":1651276800,"tokens":{"MOVE":260346.62218,"WETH":260294.86046}},{"date":1651363200,"tokens":{"MOVE":226568.67872,"WETH":226495.04801}},{"date":1651449600,"tokens":{"MOVE":235183.98026,"WETH":234781.88756}},{"date":1651536000,"tokens":{"MOVE":244120.34962,"WETH":243869.94159}},{"date":1651622400,"tokens":{"MOVE":246750.10594,"WETH":246889.3805}},{"date":1651708800,"tokens":{"MOVE":259466.12097,"WETH":259440.22973}},{"date":1651795200,"tokens":{"MOVE":225568.01165,"WETH":225237.53334}},{"date":1651881600,"tokens":{"MOVE":220972.85173,"WETH":216299.00362}},{"date":1651968000,"tokens":{"MOVE":219853.45863,"WETH":219864.75222}},{"date":1652054400,"tokens":{"MOVE":209034.72736,"WETH":208929.3523}},{"date":1652140800,"tokens":{"MOVE":192519.54704,"WETH":192935.68397}},{"date":1652227200,"tokens":{"MOVE":208483.87954,"WETH":208147.42522}},{"date":1652313600,"tokens":{"MOVE":183145.49306,"WETH":182009.65856}},{"date":1652400000,"tokens":{"MOVE":163616.42279,"WETH":163877.57812}},{"date":1652486400,"tokens":{"MOVE":178532.55664,"WETH":178348.24132}},{"date":1652572800,"tokens":{"MOVE":168602.47638,"WETH":168534.49461}},{"date":1652659200,"tokens":{"MOVE":178250.49308,"WETH":178172.09658}},{"date":1652745600,"tokens":{"MOVE":166222.86684,"WETH":166147.21212}},{"date":1652832000,"tokens":{"MOVE":169378.81063,"WETH":169185.06652}},{"date":1652918400,"tokens":{"MOVE":159293.2244,"WETH":159410.24609}},{"date":1653004800,"tokens":{"MOVE":157201.64204,"WETH":170473.75519}},{"date":1653091200,"tokens":{"MOVE":164723.77378,"WETH":164844.6313}},{"date":1653177600,"tokens":{"MOVE":165221.2047,"WETH":165202.00169}},{"date":1653264000,"tokens":{"MOVE":169637.99793,"WETH":169705.03027}},{"date":1653350400,"tokens":{"MOVE":179894.09779,"WETH":180082.25151}},{"date":1653436800,"tokens":{"MOVE":173917.60984,"WETH":173920.37597}},{"date":1653523200,"tokens":{"MOVE":170087.87267,"WETH":169977.79155}},{"date":1653609600,"tokens":{"MOVE":156295.58555,"WETH":156416.25628}},{"date":1653696000,"tokens":{"MOVE":144194.97049,"WETH":144103.84617}},{"date":1653782400,"tokens":{"MOVE":145734.69304,"WETH":145812.75848}},{"date":1653868800,"tokens":{"MOVE":145582.23711,"WETH":145656.71989}},{"date":1653955200,"tokens":{"MOVE":160854.85403,"WETH":160370.07505}},{"date":1654041600,"tokens":{"MOVE":155265.83297,"WETH":155448.05965}},{"date":1654128000,"tokens":{"MOVE":144531.95301,"WETH":143785.39009}},{"date":1654214400,"tokens":{"MOVE":154757.37565,"WETH":154774.99721}},{"date":1654300800,"tokens":{"MOVE":151600.31806,"WETH":151527.58189}},{"date":1654387200,"tokens":{"MOVE":155139.79717,"WETH":154856.65036}},{"date":1654473600,"tokens":{"MOVE":156430.11848,"WETH":158284.98033}},{"date":1654560000,"tokens":{"MOVE":151975.85136,"WETH":151939.9689}},{"date":1654646400,"tokens":{"MOVE":154697.19802,"WETH":154458.01084}},{"date":1654732800,"tokens":{"MOVE":169786.13076,"WETH":169516.82197}},{"date":1654819200,"tokens":{"MOVE":167849.24968,"WETH":167861.34008}},{"date":1654905600,"tokens":{"MOVE":147665.98084,"WETH":147669.39639}},{"date":1654992000,"tokens":{"MOVE":135297.13204,"WETH":135354.10933}},{"date":1655078400,"tokens":{"MOVE":132113.90291,"WETH":131960.013}},{"date":1655164800,"tokens":{"MOVE":106146.40079,"WETH":105977.83851}},{"date":1655251200,"tokens":{"MOVE":108607.10379,"WETH":109043.00389}},{"date":1655337600,"tokens":{"MOVE":97517.35176,"WETH":111283.03805}},{"date":1655424000,"tokens":{"MOVE":96111.53397,"WETH":95925.461}},{"date":1655510400,"tokens":{"MOVE":97993.64334,"WETH":98002.26137}},{"date":1655596800,"tokens":{"MOVE":84879.70746,"WETH":89482.91458}},{"date":1655683200,"tokens":{"MOVE":97998.8535,"WETH":98050.78786}},{"date":1655769600,"tokens":{"MOVE":114874.20471,"WETH":114859.6094}},{"date":1655856000,"tokens":{"MOVE":114431.44908,"WETH":114016.38328}},{"date":1655942400,"tokens":{"MOVE":105895.77805,"WETH":105446.49721}},{"date":1656028800,"tokens":{"MOVE":112012.0564,"WETH":111785.76529}},{"date":1656115200,"tokens":{"MOVE":118230.4788,"WETH":117936.17926}},{"date":1656201600,"tokens":{"MOVE":127532.78625,"WETH":127634.23439}},{"date":1656288000,"tokens":{"MOVE":124130.43136,"WETH":123675.06726}},{"date":1656374400,"tokens":{"MOVE":120519.50702,"WETH":119883.94833}},{"date":1656460800,"tokens":{"MOVE":115638.32169,"WETH":116133.58023}},{"date":1656547200,"tokens":{"MOVE":106849.92876,"WETH":106977.95772}},{"date":1656633600,"tokens":{"MOVE":109340.03077,"WETH":109628.16307}},{"date":1656720000,"tokens":{"MOVE":104346.9367,"WETH":104070.45847}},{"date":1656806400,"tokens":{"MOVE":104457.43881,"WETH":104889.6}},{"date":1656892800,"tokens":{"MOVE":107351.8513,"WETH":108173.55877}},{"date":1656979200,"tokens":{"MOVE":117010.75624,"WETH":117443.38765}},{"date":1657065600,"tokens":{"MOVE":114938.14582,"WETH":114507.23781}},{"date":1657152000,"tokens":{"MOVE":118523.04072,"WETH":117803.5838}},{"date":1657238400,"tokens":{"MOVE":125572.49808,"WETH":125441.88805}},{"date":1657324800,"tokens":{"MOVE":121567.45909,"WETH":120371.90802}},{"date":1657411200,"tokens":{"MOVE":119804.66887,"WETH":119825.60686}},{"date":1657497600,"tokens":{"MOVE":113414.03003,"WETH":113550.12498}},{"date":1657584000,"tokens":{"MOVE":107190.49331,"WETH":107278.03326}},{"date":1657670400,"tokens":{"MOVE":102099.60234,"WETH":102841.07742}},{"date":1657756800,"tokens":{"MOVE":112367.48476,"WETH":113898.60838}},{"date":1657843200,"tokens":{"MOVE":124702.32243,"WETH":124720.59153}},{"date":1657929600,"tokens":{"MOVE":124783.38611,"WETH":124102.79842}},{"date":1658016000,"tokens":{"MOVE":149006.89033,"WETH":148049.65529}},{"date":1658102400,"tokens":{"MOVE":143094.45179,"WETH":143075.9505}},{"date":1658188800,"tokens":{"MOVE":161607.56811,"WETH":160949.37634}},{"date":1658275200,"tokens":{"MOVE":150419.3128,"WETH":151206.57726}},{"date":1658361600,"tokens":{"MOVE":150282.05409,"WETH":147511.07731}},{"date":1658448000,"tokens":{"MOVE":149701.21633,"WETH":157544.78566}},{"date":1658534400,"tokens":{"MOVE":167033.97496,"WETH":174816.28267}},{"date":1658620800,"tokens":{"MOVE":183741.84798,"WETH":184186.86768}},{"date":1658707200,"tokens":{"MOVE":186228.58635,"WETH":185967.36654}},{"date":1658793600,"tokens":{"MOVE":165790.236,"WETH":166396.99165}},{"date":1658880000,"tokens":{"MOVE":173978.06293,"WETH":165486.67826}},{"date":1658966400,"tokens":{"MOVE":182560.35622,"WETH":182713.634}},{"date":1659052800,"tokens":{"MOVE":195765.39202,"WETH":196513.47121}},{"date":1659139200,"tokens":{"MOVE":199012.32973,"WETH":199098.39014}},{"date":1659225600,"tokens":{"MOVE":189136.53562,"WETH":189098.59248}},{"date":1659312000,"tokens":{"MOVE":182411.64347,"WETH":182947.8814}},{"date":1659398400,"tokens":{"MOVE":177610.61891,"WETH":178131.18975}},{"date":1659484800,"tokens":{"MOVE":173215.58896,"WETH":173223.38271}},{"date":1659571200,"tokens":{"MOVE":174001.21184,"WETH":174222.76318}},{"date":1659657600,"tokens":{"MOVE":171388.81377,"WETH":171730.03887}},{"date":1659744000,"tokens":{"MOVE":185002.19627,"WETH":185451.16037}},{"date":1659830400,"tokens":{"MOVE":176873.58297,"WETH":177088.46053}},{"date":1659916800,"tokens":{"MOVE":178992.7838,"WETH":178316.9444}},{"date":1660003200,"tokens":{"MOVE":147055.17795,"WETH":146994.85229}},{"date":1660089600,"tokens":{"MOVE":145721.3325,"WETH":146125.3232}},{"date":1660176000,"tokens":{"MOVE":151581.57925,"WETH":151282.77793}},{"date":1660262400,"tokens":{"MOVE":151792.39691,"WETH":152463.83029}},{"date":1660348800,"tokens":{"MOVE":160520.79358,"WETH":159793.05745}},{"date":1660435200,"tokens":{"MOVE":163747.70869,"WETH":163096.74761}},{"date":1660521600,"tokens":{"MOVE":163977.44611,"WETH":163831.55705}},{"date":1660608000,"tokens":{"MOVE":155641.97376,"WETH":156114.32086}},{"date":1660694400,"tokens":{"MOVE":161704.99352,"WETH":162125.41647}},{"date":1660780800,"tokens":{"MOVE":157357.25346,"WETH":156303.5125}},{"date":1660867200,"tokens":{"MOVE":162064.09136,"WETH":161504.87293}},{"date":1660953600,"tokens":{"MOVE":143320.92757,"WETH":144437.92746}},{"date":1661040000,"tokens":{"MOVE":140315.97931,"WETH":140961.81143}},{"date":1661126400,"tokens":{"MOVE":145054.16378,"WETH":144707.39577}},{"date":1661212800,"tokens":{"MOVE":145877.86579,"WETH":145961.91261}},{"date":1661299200,"tokens":{"MOVE":149998.01071,"WETH":150264.55409}},{"date":1661385600,"tokens":{"MOVE":153924.09328,"WETH":154606.55363}},{"date":1661472000,"tokens":{"MOVE":156425.3596,"WETH":156369.39664}},{"date":1661558400,"tokens":{"MOVE":140227.64176,"WETH":139907.79952}},{"date":1661644800,"tokens":{"MOVE":138476.15546,"WETH":138180.17279}},{"date":1661731200,"tokens":{"MOVE":133342.1142,"WETH":133000.84208}},{"date":1661817600,"tokens":{"MOVE":141318.21739,"WETH":141235.05323}},{"date":1661904000,"tokens":{"MOVE":141103.94285,"WETH":141074.72785}},{"date":1661990400,"tokens":{"MOVE":140904.45744,"WETH":140831.89274}},{"date":1662076800,"tokens":{"MOVE":144387.18726,"WETH":144640.36472}},{"date":1662163200,"tokens":{"MOVE":144516.05249,"WETH":143918.78329}},{"date":1662249600,"tokens":{"MOVE":140955.99524,"WETH":139571.41513}},{"date":1662336000,"tokens":{"MOVE":140897.76219,"WETH":142255.51056}},{"date":1662422400,"tokens":{"MOVE":149023.03166,"WETH":148871.50897}},{"date":1662508800,"tokens":{"MOVE":144260.87826,"WETH":145306.30942}},{"date":1662595200,"tokens":{"MOVE":135333.71432,"WETH":135393.47187}},{"date":1662681600,"tokens":{"MOVE":130508.42807,"WETH":130083.66436}},{"date":1662768000,"tokens":{"MOVE":135812.95937,"WETH":135571.16273}},{"date":1662854400,"tokens":{"MOVE":140608.8754,"WETH":140412.70595}},{"date":1662940800,"tokens":{"MOVE":132804.90948,"WETH":133377.73773}},{"date":1663027200,"tokens":{"MOVE":129350.69709,"WETH":131987.8849}},{"date":1663113600,"tokens":{"MOVE":125468.0428,"WETH":125239.96048}},{"date":1663200000,"tokens":{"MOVE":132447.45019,"WETH":132865.66747}},{"date":1663286400,"tokens":{"MOVE":115639.6269,"WETH":115518.5241}},{"date":1663372800,"tokens":{"MOVE":111381.57572,"WETH":111149.59188}},{"date":1663459200,"tokens":{"MOVE":112727.94581,"WETH":112728.48995}},{"date":1663545600,"tokens":{"MOVE":100877.51947,"WETH":100671.5572}},{"date":1663632000,"tokens":{"MOVE":104348.56769,"WETH":104602.93124}},{"date":1663718400,"tokens":{"MOVE":103224.9793,"WETH":102089.89739}},{"date":1663804800,"tokens":{"MOVE":93427.37431,"WETH":93240.00032}},{"date":1663891200,"tokens":{"MOVE":99767.13392,"WETH":99630.98159}},{"date":1663977600,"tokens":{"MOVE":98259.68493,"WETH":98154.37235}},{"date":1664064000,"tokens":{"MOVE":98591.06714,"WETH":98456.50635}},{"date":1664150400,"tokens":{"MOVE":96829.68108,"WETH":96987.61962}},{"date":1664236800,"tokens":{"MOVE":99430.99052,"WETH":103523.69506}},{"date":1664323200,"tokens":{"MOVE":102873.57544,"WETH":103245.52303}},{"date":1664409600,"tokens":{"MOVE":102422.81943,"WETH":102649.21243}},{"date":1664496000,"tokens":{"MOVE":102427.84344,"WETH":102340.11787}},{"date":1664582400,"tokens":{"MOVE":100110.2843,"WETH":100572.69755}},{"date":1664668800,"tokens":{"MOVE":99720.37905,"WETH":99422.02681}},{"date":1664755200,"tokens":{"MOVE":95316.48349,"WETH":95188.75172}},{"date":1664841600,"tokens":{"MOVE":101699.34641,"WETH":101904.22973}},{"date":1664928000,"tokens":{"MOVE":101715.39847,"WETH":104173.26351}},{"date":1665014400,"tokens":{"MOVE":101715.39847,"WETH":104822.43791}},{"date":1665100800,"tokens":{"MOVE":101715.39847,"WETH":104355.55537}},{"date":1665187200,"tokens":{"MOVE":101715.39847,"WETH":102621.85973}},{"date":1665273600,"tokens":{"MOVE":101855.20765,"WETH":100618.94433}},{"date":1665360000,"tokens":{"MOVE":103199.5904,"WETH":103183.19918}},{"date":1665446400,"tokens":{"MOVE":100892.52304,"WETH":98985.41975}},{"date":1665532800,"tokens":{"MOVE":94673.55022,"WETH":94727.86423}},{"date":1665619200,"tokens":{"MOVE":95915.86888,"WETH":97546.73823}},{"date":1665705600,"tokens":{"MOVE":96205.77603,"WETH":97447.54154}},{"date":1665792000,"tokens":{"MOVE":95310.46857,"WETH":95489.66333}},{"date":1665878400,"tokens":{"MOVE":92640.39057,"WETH":92494.86912}},{"date":1665964800,"tokens":{"MOVE":93943.76927,"WETH":94317.45757}},{"date":1666051200,"tokens":{"MOVE":94264.51738,"WETH":96413.14396}},{"date":1666137600,"tokens":{"MOVE":94060.23444,"WETH":94803.95058}},{"date":1666224000,"tokens":{"MOVE":93478.16296,"WETH":93189.15562}},{"date":1666310400,"tokens":{"MOVE":93100.59013,"WETH":92878.46575}},{"date":1666396800,"tokens":{"MOVE":94324.26009,"WETH":95348.94681}},{"date":1666483200,"tokens":{"MOVE":95753.41906,"WETH":95581.40542}},{"date":1666569600,"tokens":{"MOVE":99341.37753,"WETH":99101.99862}},{"date":1666656000,"tokens":{"MOVE":98141.51392,"WETH":97784.95127}},{"date":1666742400,"tokens":{"MOVE":109665.12761,"WETH":109683.74733}},{"date":1666828800,"tokens":{"MOVE":115012.77147,"WETH":115802.56762}},{"date":1666915200,"tokens":{"MOVE":110768.71198,"WETH":110502.00494}},{"date":1667001600,"tokens":{"MOVE":112940.65727,"WETH":113518.06107}},{"date":1667088000,"tokens":{"MOVE":117341.90936,"WETH":117472.72612}},{"date":1667174400,"tokens":{"MOVE":114538.70809,"WETH":114259.24786}},{"date":1667260800,"tokens":{"MOVE":113102.65449,"WETH":113161.31282}},{"date":1667347200,"tokens":{"MOVE":110542.45369,"WETH":111078.89271}},{"date":1667433600,"tokens":{"MOVE":107013.31617,"WETH":107089.87277}},{"date":1667520000,"tokens":{"MOVE":106326.96915,"WETH":106143.21386}},{"date":1667606400,"tokens":{"MOVE":120550.15143,"WETH":118302.03976}},{"date":1667692800,"tokens":{"MOVE":117224.45949,"WETH":117917.28906}},{"date":1667779200,"tokens":{"MOVE":113966.27264,"WETH":113803.96007}},{"date":1667865600,"tokens":{"MOVE":114491.56666,"WETH":115055.33336}},{"date":1667952000,"tokens":{"MOVE":99579.47558,"WETH":99693.53393}},{"date":1668038400,"tokens":{"MOVE":86095.10698,"WETH":85681.58135}},{"date":1668124800,"tokens":{"MOVE":94720.07181,"WETH":94802.5136}},{"date":1668211200,"tokens":{"MOVE":96532.11502,"WETH":96862.4397}},{"date":1668297600,"tokens":{"MOVE":96132.57352,"WETH":95829.97168}},{"date":1668384000,"tokens":{"MOVE":90020.49956,"WETH":90370.88746}},{"date":1668470400,"tokens":{"MOVE":92659.29736,"WETH":93329.0582}},{"date":1668556800,"tokens":{"MOVE":95099.2657,"WETH":95234.06289}},{"date":1668643200,"tokens":{"MOVE":91877.82613,"WETH":92769.8761}},{"date":1668729600,"tokens":{"MOVE":91279.1503,"WETH":91860.87979}},{"date":1668816000,"tokens":{"MOVE":90409.88883,"WETH":90270.6827}},{"date":1668902400,"tokens":{"MOVE":91536.32547,"WETH":91495.4066}},{"date":1668988800,"tokens":{"MOVE":89028.33178,"WETH":86153.04694}},{"date":1669075200,"tokens":{"MOVE":81964.01681,"WETH":82340.55788}},{"date":1669161600,"tokens":{"MOVE":84256.21634,"WETH":84344.38227}},{"date":1669248000,"tokens":{"MOVE":87192.73563,"WETH":87766.21611}},{"date":1669334400,"tokens":{"MOVE":90276.3306,"WETH":90843.66282}},{"date":1669420800,"tokens":{"MOVE":90433.46541,"WETH":91438.85433}},{"date":1669507200,"tokens":{"MOVE":91697.54895,"WETH":91898.94756}},{"date":1669593600,"tokens":{"MOVE":92715.83865,"WETH":91397.06761}},{"date":1669680000,"tokens":{"MOVE":88267.2649,"WETH":88251.23695}},{"date":1669766400,"tokens":{"MOVE":98651.65399,"WETH":100344.58164}},{"date":1669852800,"tokens":{"MOVE":101035.91037,"WETH":101626.4685}},{"date":1669939200,"tokens":{"MOVE":102780.47824,"WETH":102595.5231}},{"date":1670025600,"tokens":{"MOVE":103203.3821,"WETH":102205.86898}},{"date":1670112000,"tokens":{"MOVE":99679.65105,"WETH":99069.80035}},{"date":1670198400,"tokens":{"MOVE":101884.30826,"WETH":101820.93319}},{"date":1670284800,"tokens":{"MOVE":97565.15604,"WETH":98649.10276}},{"date":1670371200,"tokens":{"MOVE":98868.56159,"WETH":98821.5967}},{"date":1670457600,"tokens":{"MOVE":94977.83477,"WETH":93689.98973}},{"date":1670544000,"tokens":{"MOVE":92642.22395,"WETH":94676.82756}},{"date":1670630400,"tokens":{"MOVE":92752.25505,"WETH":92008.88021}},{"date":1670716800,"tokens":{"MOVE":90728.47878,"WETH":90947.56403}},{"date":1670803200,"tokens":{"MOVE":89483.79852,"WETH":90103.98119}},{"date":1670889600,"tokens":{"MOVE":90796.95355,"WETH":90931.53533}},{"date":1670976000,"tokens":{"MOVE":94462.22025,"WETH":94608.74951}},{"date":1671062400,"tokens":{"MOVE":94522.44997,"WETH":94638.76289}},{"date":1671148800,"tokens":{"MOVE":91791.24149,"WETH":91878.17106}},{"date":1671235200,"tokens":{"MOVE":83411.67911,"WETH":83220.77816}},{"date":1671321600,"tokens":{"MOVE":85106.92399,"WETH":84207.52441}},{"date":1671408000,"tokens":{"MOVE":84663.97336,"WETH":84502.45577}},{"date":1671494400,"tokens":{"MOVE":91408.96482,"WETH":93145.29802}},{"date":1671580800,"tokens":{"MOVE":94638.06293,"WETH":96080.98667}},{"date":1671667200,"tokens":{"MOVE":95922.99123,"WETH":96838.94913}},{"date":1671753600,"tokens":{"MOVE":95922.99123,"WETH":96843.72211}},{"date":1671840000,"tokens":{"MOVE":95922.99123,"WETH":97168.28461}},{"date":1671926400,"tokens":{"MOVE":97474.1886,"WETH":97260.09508}},{"date":1672012800,"tokens":{"MOVE":97253.56282,"WETH":95281.26469}},{"date":1672099200,"tokens":{"MOVE":97410.94215,"WETH":95776.16935}},{"date":1672185600,"tokens":{"MOVE":93881.3338,"WETH":93889.93515}},{"date":1672272000,"tokens":{"MOVE":93911.44956,"WETH":92952.60575}},{"date":1672358400,"tokens":{"MOVE":93454.28413,"WETH":93509.5224}},{"date":1672444800,"tokens":{"MOVE":87998.34546,"WETH":87998.60278}},{"date":1672531200,"tokens":{"MOVE":85526.42387,"WETH":85932.75439}},{"date":1672617600,"tokens":{"MOVE":86914.53108,"WETH":87066.84523}},{"date":1672704000,"tokens":{"MOVE":88713.92949,"WETH":88481.18561}},{"date":1672790400,"tokens":{"MOVE":89431.79728,"WETH":88270.22688}},{"date":1672876800,"tokens":{"MOVE":90919.4265,"WETH":91023.67661}},{"date":1672963200,"tokens":{"MOVE":91303.98346,"WETH":91215.7278}},{"date":1673049600,"tokens":{"MOVE":90856.84724,"WETH":92267.33368}},{"date":1673136000,"tokens":{"MOVE":91762.83774,"WETH":91725.17889}},{"date":1673222400,"tokens":{"MOVE":95203.8688,"WETH":94154.48992}},{"date":1673308800,"tokens":{"MOVE":100702.20927,"WETH":99906.14198}},{"date":1673395200,"tokens":{"MOVE":105294.72628,"WETH":104707.37701}},{"date":1673481600,"tokens":{"MOVE":107701.41297,"WETH":107940.60435}},{"date":1673568000,"tokens":{"MOVE":107554.12688,"WETH":108956.54763}},{"date":1673654400,"tokens":{"MOVE":123011.57841,"WETH":121710.85181}},{"date":1673740800,"tokens":{"MOVE":121646.58354,"WETH":123110.67514}},{"date":1673827200,"tokens":{"MOVE":120212.64499,"WETH":120880.25082}},{"date":1673913600,"tokens":{"MOVE":122809.68742,"WETH":122851.29317}},{"date":1674000000,"tokens":{"MOVE":116785.23219,"WETH":116504.22894}},{"date":1674086400,"tokens":{"MOVE":111837.05679,"WETH":111607.56197}},{"date":1674172800,"tokens":{"MOVE":113741.79179,"WETH":113980.31758}},{"date":1674259200,"tokens":{"MOVE":121261.99427,"WETH":120796.60158}},{"date":1674345600,"tokens":{"MOVE":122405.59867,"WETH":122326.03189}},{"date":1674432000,"tokens":{"MOVE":122264.19573,"WETH":122085.27203}},{"date":1674518400,"tokens":{"MOVE":131134.61872,"WETH":131556.1189}},{"date":1674604800,"tokens":{"MOVE":128133.84934,"WETH":127458.11986}},{"date":1674691200,"tokens":{"MOVE":138056.97822,"WETH":137357.58751}},{"date":1674777600,"tokens":{"MOVE":130926.98152,"WETH":132390.21721}},{"date":1674864000,"tokens":{"MOVE":135821.80716,"WETH":138729.80327}},{"date":1674950400,"tokens":{"MOVE":136171.29584,"WETH":136604.97028}},{"date":1675036800,"tokens":{"MOVE":125359.20462,"WETH":126267.80208}},{"date":1675123200,"tokens":{"MOVE":130610.67308,"WETH":123906.25609}},{"date":1675209600,"tokens":{"MOVE":123144.62937,"WETH":124703.82038}},{"date":1675296000,"tokens":{"MOVE":121725.66457,"WETH":121232.33443}},{"date":1675382400,"tokens":{"MOVE":123432.19848,"WETH":123139.13321}},{"date":1675468800,"tokens":{"MOVE":125992.05815,"WETH":124974.95079}},{"date":1675555200,"tokens":{"MOVE":120229.54125,"WETH":121190.65845}},{"date":1675641600,"tokens":{"MOVE":117747.03041,"WETH":117699.93474}},{"date":1675728000,"tokens":{"MOVE":114001.32514,"WETH":114126.49604}},{"date":1675814400,"tokens":{"MOVE":119085.31614,"WETH":117559.04727}},{"date":1675900800,"tokens":{"MOVE":117074.63773,"WETH":116054.01112}},{"date":1675987200,"tokens":{"MOVE":105403.66506,"WETH":104441.03559}},{"date":1676073600,"tokens":{"MOVE":102466.58893,"WETH":102753.17881}},{"date":1676160000,"tokens":{"MOVE":111519.54613,"WETH":110647.40214}},{"date":1676246400,"tokens":{"MOVE":108329.02702,"WETH":108197.98023}},{"date":1676332800,"tokens":{"MOVE":107483.32662,"WETH":108197.65457}},{"date":1676419200,"tokens":{"MOVE":111254.78083,"WETH":112334.29188}},{"date":1676505600,"tokens":{"MOVE":122733.32376,"WETH":119967.65969}},{"date":1676592000,"tokens":{"MOVE":123915.36371,"WETH":117683.95999}},{"date":1676678400,"tokens":{"MOVE":121718.57581,"WETH":121089.72791}},{"date":1676764800,"tokens":{"MOVE":129323.50111,"WETH":130312.49039}},{"date":1676851200,"tokens":{"MOVE":130043.13582,"WETH":130305.33978}},{"date":1676937600,"tokens":{"MOVE":130496.52756,"WETH":129590.20505}},{"date":1677024000,"tokens":{"MOVE":130090.94915,"WETH":129425.6453}},{"date":1677110400,"tokens":{"MOVE":129204.64098,"WETH":128223.97013}},{"date":1677196800,"tokens":{"MOVE":139556.6176,"WETH":141861.8663}},{"date":1677283200,"tokens":{"MOVE":129687.81242,"WETH":128270.04163}},{"date":1677369600,"tokens":{"MOVE":122532.81319,"WETH":124340.22017}},{"date":1677456000,"tokens":{"MOVE":127376.0996,"WETH":126005.93793}},{"date":1677542400,"tokens":{"MOVE":124908.42176,"WETH":123620.9422}},{"date":1677628800,"tokens":{"MOVE":117284.65095,"WETH":118057.62607}},{"date":1677715200,"tokens":{"MOVE":122158.75822,"WETH":121589.63473}},{"date":1677801600,"tokens":{"MOVE":120151.50153,"WETH":119060.39995}},{"date":1677888000,"tokens":{"MOVE":115825.06455,"WETH":113844.06586}},{"date":1677974400,"tokens":{"MOVE":117302.63194,"WETH":116442.87089}},{"date":1678060800,"tokens":{"MOVE":117392.43211,"WETH":116459.93929}},{"date":1678147200,"tokens":{"MOVE":116239.64097,"WETH":115616.24625}},{"date":1678233600,"tokens":{"MOVE":114481.20275,"WETH":116306.48631}},{"date":1678320000,"tokens":{"MOVE":113449.01526,"WETH":115103.10209}},{"date":1678406400,"tokens":{"MOVE":106376.44135,"WETH":107307.25921}},{"date":1678492800,"tokens":{"MOVE":112850.79934,"WETH":110955.12003}},{"date":1678579200,"tokens":{"MOVE":110612.83356,"WETH":111039.34965}},{"date":1678665600,"tokens":{"MOVE":121169.232,"WETH":120758.44071}},{"date":1678752000,"tokens":{"MOVE":128433.13727,"WETH":129384.35785}},{"date":1678838400,"tokens":{"MOVE":128149.66214,"WETH":126076.11185}},{"date":1678924800,"tokens":{"MOVE":129476.67405,"WETH":122156.74681}},{"date":1679011200,"tokens":{"MOVE":134262.28689,"WETH":134889.72037}},{"date":1679097600,"tokens":{"MOVE":141202.52228,"WETH":141259.59847}},{"date":1679184000,"tokens":{"MOVE":140498.42179,"WETH":141083.80192}},{"date":1679270400,"tokens":{"MOVE":136956.32291,"WETH":135989.11524}},{"date":1679356800,"tokens":{"MOVE":136078.11085,"WETH":135547.28742}},{"date":1679443200,"tokens":{"MOVE":136284.44514,"WETH":135872.24892}},{"date":1679529600,"tokens":{"MOVE":127823.51494,"WETH":126671.29325}},{"date":1679616000,"tokens":{"MOVE":129331.63448,"WETH":127945.50783}},{"date":1679702400,"tokens":{"MOVE":123163.30998,"WETH":124420.34625}},{"date":1679788800,"tokens":{"MOVE":122050.06016,"WETH":124385.84313}},{"date":1679875200,"tokens":{"MOVE":124376.04794,"WETH":125011.40712}},{"date":1679961600,"tokens":{"MOVE":124239.35101,"WETH":122970.19022}},{"date":1680048000,"tokens":{"MOVE":117579.1466,"WETH":123931.03646}},{"date":1680134400,"tokens":{"MOVE":117579.1466,"WETH":125193.10591}},{"date":1680220800,"tokens":{"MOVE":121706.93916,"WETH":125697.52063}},{"date":1680307200,"tokens":{"MOVE":126354.19287,"WETH":126732.1053}},{"date":1680393600,"tokens":{"MOVE":129404.33838,"WETH":130566.11791}},{"date":1680480000,"tokens":{"MOVE":130209.28016,"WETH":129113.36465}},{"date":1680566400,"tokens":{"MOVE":131018.23464,"WETH":132214.0583}},{"date":1680652800,"tokens":{"MOVE":150003.80062,"WETH":150378.80581}},{"date":1680739200,"tokens":{"MOVE":158523.47265,"WETH":158645.13713}},{"date":1680825600,"tokens":{"MOVE":209181.72307,"WETH":209154.37224}},{"date":1680912000,"tokens":{"MOVE":201378.03102,"WETH":200532.93006}},{"date":1680998400,"tokens":{"MOVE":191749.64577,"WETH":192009.54031}},{"date":1681084800,"tokens":{"MOVE":190361.95825,"WETH":185221.97016}},{"date":1681171200,"tokens":{"MOVE":198947.87317,"WETH":199222.35169}},{"date":1681257600,"tokens":{"MOVE":187558.37055,"WETH":182934.10126}},{"date":1681344000,"tokens":{"MOVE":173541.3931,"WETH":173503.10359}},{"date":1681430400,"tokens":{"MOVE":211172.5535,"WETH":212246.05527}},{"date":1681516800,"tokens":{"MOVE":193333.11765,"WETH":192648.19054}},{"date":1681603200,"tokens":{"MOVE":193210.09666,"WETH":193147.25635}},{"date":1681689600,"tokens":{"MOVE":187585.60386,"WETH":186754.15822}},{"date":1681776000,"tokens":{"MOVE":184881.15006,"WETH":185477.38784}},{"date":1681862400,"tokens":{"MOVE":187093.22842,"WETH":182635.96074}},{"date":1681948800,"tokens":{"MOVE":164311.4584,"WETH":166547.14071}},{"date":1682035200,"tokens":{"MOVE":180733.92959,"WETH":171022.39109}},{"date":1682121600,"tokens":{"MOVE":174460.29109,"WETH":172680.32531}},{"date":1682208000,"tokens":{"MOVE":181595.4684,"WETH":175724.71716}},{"date":1682294400,"tokens":{"MOVE":173557.03106,"WETH":171464.27067}},{"date":1682380800,"tokens":{"MOVE":165347.60833,"WETH":163511.29965}},{"date":1682467200,"tokens":{"MOVE":168067.65635,"WETH":166118.73979}},{"date":1682553600,"tokens":{"MOVE":172119.81853,"WETH":172368.23996}},{"date":1682640000,"tokens":{"MOVE":169780.27092,"WETH":170406.27577}},{"date":1682726400,"tokens":{"MOVE":177545.60773,"WETH":176791.07388}},{"date":1682812800,"tokens":{"MOVE":174945.55931,"WETH":175991.87255}},{"date":1682899200,"tokens":{"MOVE":152422.65701,"WETH":161990.64536}},{"date":1682985600,"tokens":{"MOVE":152812.79515,"WETH":158038.65398}},{"date":1683072000,"tokens":{"MOVE":157766.17593,"WETH":155379.49243}},{"date":1683158400,"tokens":{"MOVE":158911.51828,"WETH":159201.20711}},{"date":1683244800,"tokens":{"MOVE":160638.81856,"WETH":160828.98947}},{"date":1683331200,"tokens":{"MOVE":169101.94175,"WETH":168006.49822}},{"date":1683417600,"tokens":{"MOVE":163354.22587,"WETH":154619.23428}},{"date":1683504000,"tokens":{"MOVE":141531.13887,"WETH":150177.49656}},{"date":1683590400,"tokens":{"MOVE":147340.84371,"WETH":148142.35203}},{"date":1683676800,"tokens":{"MOVE":148758.1623,"WETH":149508.23918}},{"date":1683763200,"tokens":{"MOVE":147256.22169,"WETH":147164.91728}},{"date":1683849600,"tokens":{"MOVE":144596.22987,"WETH":150788.86393}},{"date":1683936000,"tokens":{"MOVE":144596.22987,"WETH":151064.15588}},{"date":1684022400,"tokens":{"MOVE":153483.93536,"WETH":151422.61191}},{"date":1684108800,"tokens":{"MOVE":154831.34539,"WETH":150278.75957}},{"date":1684195200,"tokens":{"MOVE":158575.32541,"WETH":152730.00788}},{"date":1684281600,"tokens":{"MOVE":153212.25342,"WETH":152131.89336}},{"date":1684368000,"tokens":{"MOVE":157977.51176,"WETH":156985.93043}},{"date":1684454400,"tokens":{"MOVE":160588.9563,"WETH":155552.50525}},{"date":1684540800,"tokens":{"MOVE":155374.95083,"WETH":155527.49376}},{"date":1684627200,"tokens":{"MOVE":167745.38083,"WETH":167505.90607}},{"date":1684713600,"tokens":{"MOVE":166905.20396,"WETH":167413.56102}},{"date":1684800000,"tokens":{"MOVE":168263.26021,"WETH":168594.71167}},{"date":1684886400,"tokens":{"MOVE":171040.45726,"WETH":171388.0345}},{"date":1684972800,"tokens":{"MOVE":165055.77829,"WETH":166119.83845}},{"date":1685059200,"tokens":{"MOVE":165310.79469,"WETH":167020.48539}},{"date":1685145600,"tokens":{"MOVE":165310.79469,"WETH":169088.36335}},{"date":1685232000,"tokens":{"MOVE":169007.98734,"WETH":168596.98016}},{"date":1685318400,"tokens":{"MOVE":173197.7979,"WETH":172917.39761}},{"date":1685404800,"tokens":{"MOVE":172613.8778,"WETH":172187.79393}},{"date":1685491200,"tokens":{"MOVE":169696.37665,"WETH":173417.6742}},{"date":1685577600,"tokens":{"MOVE":182638.26798,"WETH":168652.32854}},{"date":1685664000,"tokens":{"MOVE":167342.20324,"WETH":167118.6761}},{"date":1685750400,"tokens":{"MOVE":173331.71302,"WETH":169012.99878}},{"date":1685836800,"tokens":{"MOVE":167535.09642,"WETH":167412.55309}},{"date":1685923200,"tokens":{"MOVE":164309.79974,"WETH":164315.42213}},{"date":1686009600,"tokens":{"MOVE":152636.89887,"WETH":152260.60361}},{"date":1686096000,"tokens":{"MOVE":161697.59133,"WETH":161761.73884}},{"date":1686182400,"tokens":{"MOVE":159613.76576,"WETH":159680.07985}},{"date":1686268800,"tokens":{"MOVE":157039.0618,"WETH":158533.72087}},{"date":1686355200,"tokens":{"MOVE":154739.50205,"WETH":157827.32763}},{"date":1686441600,"tokens":{"MOVE":141930.94507,"WETH":139946.06692}},{"date":1686528000,"tokens":{"MOVE":139049.66218,"WETH":138691.14925}},{"date":1686614400,"tokens":{"MOVE":132014.68925,"WETH":131971.28297}},{"date":1686700800,"tokens":{"MOVE":134998.88092,"WETH":135132.08605}},{"date":1686787200,"tokens":{"MOVE":127317.77501,"WETH":127616.91541}},{"date":1686873600,"tokens":{"MOVE":128369.9453,"WETH":128559.46536}},{"date":1686960000,"tokens":{"MOVE":130620.66597,"WETH":132488.63438}},{"date":1687046400,"tokens":{"MOVE":130729.7633,"WETH":133092.08311}},{"date":1687132800,"tokens":{"MOVE":133483.40388,"WETH":134170.66719}},{"date":1687219200,"tokens":{"MOVE":135345.31933,"WETH":135553.5567}},{"date":1687305600,"tokens":{"MOVE":134294.62227,"WETH":140480.69006}},{"date":1687392000,"tokens":{"MOVE":156262.12755,"WETH":149929.80393}},{"date":1687478400,"tokens":{"MOVE":149157.14371,"WETH":148728.48667}},{"date":1687564800,"tokens":{"MOVE":149289.29024,"WETH":149430.49636}},{"date":1687651200,"tokens":{"MOVE":149289.29024,"WETH":148628.53952}},{"date":1687737600,"tokens":{"MOVE":149289.29024,"WETH":150219.76149}},{"date":1687824000,"tokens":{"MOVE":145683.12323,"WETH":138491.18356}},{"date":1687910400,"tokens":{"MOVE":140067.38157,"WETH":140381.76255}},{"date":1687996800,"tokens":{"MOVE":139389.38236,"WETH":137306.10484}},{"date":1688083200,"tokens":{"MOVE":140529.46584,"WETH":138933.55002}},{"date":1688169600,"tokens":{"MOVE":144785.68781,"WETH":147872.46667}},{"date":1688256000,"tokens":{"MOVE":145411.39243,"WETH":146918.52473}},{"date":1688342400,"tokens":{"MOVE":151456.78062,"WETH":152578.45615}},{"date":1688428800,"tokens":{"MOVE":153472.69718,"WETH":153647.1877}},{"date":1688515200,"tokens":{"MOVE":151573.84228,"WETH":151588.31144}},{"date":1688601600,"tokens":{"MOVE":148514.45796,"WETH":148905.71325}},{"date":1688688000,"tokens":{"MOVE":143585.408,"WETH":143864.38978}},{"date":1688774400,"tokens":{"MOVE":146189.59137,"WETH":147520.94507}},{"date":1688860800,"tokens":{"MOVE":147850.78428,"WETH":148565.32522}},{"date":1688947200,"tokens":{"MOVE":157836.42874,"WETH":156566.63275}},{"date":1689033600,"tokens":{"MOVE":174982.56127,"WETH":164417.06371}},{"date":1689120000,"tokens":{"MOVE":166980.04086,"WETH":164874.16418}},{"date":1689206400,"tokens":{"MOVE":158964.73067,"WETH":158012.7861}},{"date":1689292800,"tokens":{"MOVE":169380.33951,"WETH":169248.32471}},{"date":1689379200,"tokens":{"MOVE":164909.63838,"WETH":164740.11151}},{"date":1689465600,"tokens":{"MOVE":157815.08466,"WETH":163847.75081}},{"date":1689552000,"tokens":{"MOVE":163216.67265,"WETH":164716.04043}},{"date":1689638400,"tokens":{"MOVE":164330.24436,"WETH":165000.91394}},{"date":1689724800,"tokens":{"MOVE":171386.32576,"WETH":170418.30838}},{"date":1689811200,"tokens":{"MOVE":166431.93607,"WETH":167846.56398}},{"date":1689897600,"tokens":{"MOVE":167272.78868,"WETH":167235.49633}},{"date":1689984000,"tokens":{"MOVE":160780.22812,"WETH":167883.07902}},{"date":1690070400,"tokens":{"MOVE":159504.85729,"WETH":160750.09541}},{"date":1690156800,"tokens":{"MOVE":165343.61804,"WETH":165189.38304}},{"date":1690243200,"tokens":{"MOVE":159711.50231,"WETH":159615.72596}},{"date":1690329600,"tokens":{"MOVE":159836.5628,"WETH":159271.52401}},{"date":1690416000,"tokens":{"MOVE":159874.37196,"WETH":160200.54711}},{"date":1690502400,"tokens":{"MOVE":158053.3492,"WETH":158141.36415}},{"date":1690588800,"tokens":{"MOVE":158650.93125,"WETH":159163.75666}},{"date":1690675200,"tokens":{"MOVE":158911.79927,"WETH":158701.82817}},{"date":1690761600,"tokens":{"MOVE":156136.81203,"WETH":158027.42386}},{"date":1690848000,"tokens":{"MOVE":134058.84142,"WETH":134695.76484}},{"date":1690934400,"tokens":{"MOVE":134312.37109,"WETH":134690.59128}},{"date":1691020800,"tokens":{"MOVE":134142.0824,"WETH":132830.99774}},{"date":1691107200,"tokens":{"MOVE":136361.95057,"WETH":135630.42333}},{"date":1691193600,"tokens":{"MOVE":134793.13159,"WETH":134041.0442}},{"date":1691280000,"tokens":{"MOVE":133923.45651,"WETH":134315.49473}},{"date":1691366400,"tokens":{"MOVE":132790.42064,"WETH":132489.78365}},{"date":1691452800,"tokens":{"MOVE":131765.55796,"WETH":132488.2783}},{"date":1691539200,"tokens":{"MOVE":133882.97706,"WETH":133959.62831}},{"date":1691625600,"tokens":{"MOVE":133407.53445,"WETH":132501.75872}},{"date":1691712000,"tokens":{"MOVE":129876.50812,"WETH":129973.09452}},{"date":1691798400,"tokens":{"MOVE":129876.50812,"WETH":129995.58036}},{"date":1691884800,"tokens":{"MOVE":130592.00251,"WETH":129270.80296}},{"date":1691971200,"tokens":{"MOVE":130592.00251,"WETH":128534.92001}},{"date":1692057600,"tokens":{"MOVE":127064.91766,"WETH":127289.41868}},{"date":1692144000,"tokens":{"MOVE":127114.50769,"WETH":126233.43217}},{"date":1692230400,"tokens":{"MOVE":127480.57281,"WETH":123242.81582}},{"date":1692316800,"tokens":{"MOVE":128463.12284,"WETH":115536.24088}},{"date":1692403200,"tokens":{"MOVE":115407.49036,"WETH":115064.54723}},{"date":1692489600,"tokens":{"MOVE":111485.56948,"WETH":113927.01792}},{"date":1692576000,"tokens":{"MOVE":111485.56948,"WETH":114480.73864}},{"date":1692662400,"tokens":{"MOVE":111116.95768,"WETH":113831.06261}},{"date":1692748800,"tokens":{"MOVE":111116.95768,"WETH":111386.99436}},{"date":1692835200,"tokens":{"MOVE":110515.63808,"WETH":115608.6312}},{"date":1692921600,"tokens":{"MOVE":110440.59338,"WETH":113915.71008}},{"date":1693008000,"tokens":{"MOVE":110039.11389,"WETH":113788.09719}},{"date":1693094400,"tokens":{"MOVE":110039.11389,"WETH":113457.95897}},{"date":1693180800,"tokens":{"MOVE":110718.38173,"WETH":113588.02362}},{"date":1693267200,"tokens":{"MOVE":111097.88369,"WETH":111284.65264}},{"date":1693353600,"tokens":{"MOVE":115890.16018,"WETH":116396.82059}},{"date":1693440000,"tokens":{"MOVE":114778.00263,"WETH":114788.46344}},{"date":1693526400,"tokens":{"MOVE":114864.69423,"WETH":110902.65918}},{"date":1693612800,"tokens":{"MOVE":114864.69423,"WETH":109718.77885}},{"date":1693699200,"tokens":{"MOVE":115017.49126,"WETH":109653.36129}},{"date":1693785600,"tokens":{"MOVE":115280.63815,"WETH":109233.98436}},{"date":1693872000,"tokens":{"MOVE":115789.36525,"WETH":108233.88376}},{"date":1693958400,"tokens":{"MOVE":115789.36525,"WETH":108834.76861}},{"date":1694044800,"tokens":{"MOVE":115789.36525,"WETH":108890.06068}},{"date":1694131200,"tokens":{"MOVE":108828.72163,"WETH":109761.04826}},{"date":1694217600,"tokens":{"MOVE":108828.72163,"WETH":108832.60269}},{"date":1694304000,"tokens":{"MOVE":108363.643,"WETH":108386.83949}},{"date":1694390400,"tokens":{"MOVE":108304.49573,"WETH":107448.2959}},{"date":1694476800,"tokens":{"MOVE":103703.2132,"WETH":101089.98151}},{"date":1694563200,"tokens":{"MOVE":103575.89736,"WETH":102857.70016}},{"date":1694649600,"tokens":{"MOVE":103934.62495,"WETH":103597.04775}},{"date":1694736000,"tokens":{"MOVE":105505.99431,"WETH":104989.50384}},{"date":1694822400,"tokens":{"MOVE":105505.99431,"WETH":106502.10667}},{"date":1694908800,"tokens":{"MOVE":106099.9927,"WETH":105292.24398}},{"date":1694995200,"tokens":{"MOVE":106099.9927,"WETH":104586.43129}},{"date":1695081600,"tokens":{"MOVE":106895.37406,"WETH":105286.1344}},{"date":1695168000,"tokens":{"MOVE":105104.23227,"WETH":104286.2263}},{"date":1695254400,"tokens":{"MOVE":102684.21784,"WETH":101880.43264}},{"date":1695340800,"tokens":{"MOVE":100361.59862,"WETH":99618.07183}},{"date":1695427200,"tokens":{"MOVE":100361.59862,"WETH":100390.84599}},{"date":1695513600,"tokens":{"MOVE":100529.1593,"WETH":100244.84744}},{"date":1695600000,"tokens":{"MOVE":100375.46423,"WETH":99152.06057}},{"date":1695686400,"tokens":{"MOVE":98779.615,"WETH":98671.86571}},{"date":1695772800,"tokens":{"MOVE":96967.89806,"WETH":97503.79409}},{"date":1695859200,"tokens":{"MOVE":97922.10119,"WETH":97910.70336}},{"date":1695945600,"tokens":{"MOVE":99329.71856,"WETH":101628.36547}},{"date":1696032000,"tokens":{"MOVE":101216.81014,"WETH":102024.76524}},{"date":1696118400,"tokens":{"MOVE":102762.63404,"WETH":102639.16408}},{"date":1696204800,"tokens":{"MOVE":106359.85828,"WETH":106157.10784}},{"date":1696291200,"tokens":{"MOVE":105683.53657,"WETH":102035.74095}},{"date":1696377600,"tokens":{"MOVE":105683.53657,"WETH":100966.12474}},{"date":1696464000,"tokens":{"MOVE":105683.53657,"WETH":100994.35328}},{"date":1696550400,"tokens":{"MOVE":105683.53657,"WETH":99145.99756}},{"date":1696636800,"tokens":{"MOVE":105683.53657,"WETH":100986.98932}},{"date":1696723200,"tokens":{"MOVE":105683.53657,"WETH":100273.91184}},{"date":1696809600,"tokens":{"MOVE":105683.53657,"WETH":99959.10225}},{"date":1696896000,"tokens":{"MOVE":105683.53657,"WETH":97105.56502}},{"date":1696982400,"tokens":{"MOVE":96654.83175,"WETH":95917.7017}},{"date":1697068800,"tokens":{"MOVE":96654.83175,"WETH":95668.64746}},{"date":1697155200,"tokens":{"MOVE":93586.93858,"WETH":94084.47851}},{"date":1697241600,"tokens":{"MOVE":94807.904,"WETH":94870.16959}},{"date":1697328000,"tokens":{"MOVE":94700.29812,"WETH":94797.17602}},{"date":1697414400,"tokens":{"MOVE":94972.91783,"WETH":94935.01847}},{"date":1697500800,"tokens":{"MOVE":94972.91783,"WETH":97392.39548}},{"date":1697587200,"tokens":{"MOVE":94933.43346,"WETH":95227.18995}},{"date":1697673600,"tokens":{"MOVE":95065.35637,"WETH":95218.66496}},{"date":1697760000,"tokens":{"MOVE":94906.82095,"WETH":95147.27408}},{"date":1697846400,"tokens":{"MOVE":95359.39424,"WETH":97559.39}},{"date":1697932800,"tokens":{"MOVE":99104.29422,"WETH":98638.04649}},{"date":1698019200,"tokens":{"MOVE":99953.4848,"WETH":100185.41518}},{"date":1698105600,"tokens":{"MOVE":100532.02042,"WETH":107376.28703}},{"date":1698192000,"tokens":{"MOVE":109787.22706,"WETH":107796.64027}},{"date":1698278400,"tokens":{"MOVE":112195.80961,"WETH":113544.64563}},{"date":1698364800,"tokens":{"MOVE":113783.89156,"WETH":113961.32898}},{"date":1698451200,"tokens":{"MOVE":113783.89156,"WETH":112894.72988}},{"date":1698537600,"tokens":{"MOVE":111729.19066,"WETH":111096.00541}},{"date":1698624000,"tokens":{"MOVE":112054.56397,"WETH":111901.33337}},{"date":1698710400,"tokens":{"MOVE":113036.28653,"WETH":112326.95079}},{"date":1698796800,"tokens":{"MOVE":112285.41359,"WETH":111616.66571}},{"date":1698883200,"tokens":{"MOVE":113180.89718,"WETH":113134.54883}},{"date":1698969600,"tokens":{"MOVE":113331.88783,"WETH":110118.32963}},{"date":1699056000,"tokens":{"MOVE":113331.88783,"WETH":111936.87835}},{"date":1699142400,"tokens":{"MOVE":113331.88783,"WETH":113326.20059}},{"date":1699228800,"tokens":{"MOVE":116217.95366,"WETH":116296.60789}},{"date":1699315200,"tokens":{"MOVE":114638.22136,"WETH":114244.29969}},{"date":1699401600,"tokens":{"MOVE":112931.322,"WETH":112937.68871}},{"date":1699488000,"tokens":{"MOVE":111471.61686,"WETH":111387.70923}},{"date":1699574400,"tokens":{"MOVE":124636.3318,"WETH":124955.58548}},{"date":1699660800,"tokens":{"MOVE":121644.53225,"WETH":121274.29974}},{"date":1699747200,"tokens":{"MOVE":114967.24425,"WETH":109930.34707}},{"date":1699833600,"tokens":{"MOVE":104912.44276,"WETH":104716.44831}},{"date":1699920000,"tokens":{"MOVE":120149.05825,"WETH":112962.48039}},{"date":1700006400,"tokens":{"MOVE":109543.27727,"WETH":109585.98371}},{"date":1700092800,"tokens":{"MOVE":114200.3245,"WETH":114515.6933}},{"date":1700179200,"tokens":{"MOVE":108471.54288,"WETH":106990.65372}},{"date":1700265600,"tokens":{"MOVE":107199.06824,"WETH":107339.24052}},{"date":1700352000,"tokens":{"MOVE":107956.24552,"WETH":107836.51271}},{"date":1700438400,"tokens":{"MOVE":109869.15834,"WETH":110110.97309}},{"date":1700524800,"tokens":{"MOVE":112380.49703,"WETH":112260.13374}},{"date":1700611200,"tokens":{"MOVE":107796.99715,"WETH":104061.23753}},{"date":1700697600,"tokens":{"MOVE":108486.19836,"WETH":108370.39119}},{"date":1700784000,"tokens":{"MOVE":107866.71559,"WETH":108300.01637}},{"date":1700870400,"tokens":{"MOVE":122127.50878,"WETH":109944.42878}},{"date":1700956800,"tokens":{"MOVE":109275.05551,"WETH":109481.81819}},{"date":1701043200,"tokens":{"MOVE":108551.24998,"WETH":106794.03978}},{"date":1701129600,"tokens":{"MOVE":96291.5623,"WETH":96857.252}},{"date":1701216000,"tokens":{"MOVE":97929.82798,"WETH":98457.20426}},{"date":1701302400,"tokens":{"MOVE":98589.90959,"WETH":98435.3382}},{"date":1701388800,"tokens":{"MOVE":99916.81884,"WETH":100023.47164}},{"date":1701475200,"tokens":{"MOVE":102223.727,"WETH":104219.48919}},{"date":1701561600,"tokens":{"MOVE":105260.85509,"WETH":104921.33874}},{"date":1701648000,"tokens":{"MOVE":105622.48796,"WETH":104039.25958}},{"date":1701734400,"tokens":{"MOVE":105622.48796,"WETH":105184.28958}},{"date":1701820800,"tokens":{"MOVE":104993.03823,"WETH":104957.36259}},{"date":1701907200,"tokens":{"MOVE":110691.14747,"WETH":106203.74564}},{"date":1701993600,"tokens":{"MOVE":118532.86514,"WETH":112675.58226}},{"date":1702080000,"tokens":{"MOVE":112263.55172,"WETH":116770.36539}},{"date":1702166400,"tokens":{"MOVE":116319.90381,"WETH":115814.90394}},{"date":1702252800,"tokens":{"MOVE":116255.80134,"WETH":110070.84248}},{"date":1702339200,"tokens":{"MOVE":107009.45241,"WETH":108383.39037}},{"date":1702425600,"tokens":{"MOVE":103459.50351,"WETH":103521.54915}},{"date":1702512000,"tokens":{"MOVE":107222.84757,"WETH":108013.9648}},{"date":1702598400,"tokens":{"MOVE":107197.60233,"WETH":110453.5262}},{"date":1702684800,"tokens":{"MOVE":103677.4876,"WETH":103426.53073}},{"date":1702771200,"tokens":{"MOVE":103581.18163,"WETH":103477.85429}},{"date":1702857600,"tokens":{"MOVE":102342.03451,"WETH":101783.24993}},{"date":1702944000,"tokens":{"MOVE":104330.2933,"WETH":104617.06812}},{"date":1703030400,"tokens":{"MOVE":103836.26654,"WETH":100821.45929}},{"date":1703116800,"tokens":{"MOVE":106727.94736,"WETH":100986.5695}},{"date":1703203200,"tokens":{"WETH":102107.0725,"MOVE":102604.89762}},{"date":1703289600,"tokens":{"MOVE":105833.38993,"WETH":107039.39204}},{"date":1703376000,"tokens":{"MOVE":105832.73599,"WETH":106665.13395}},{"date":1703462400,"tokens":{"MOVE":104304.32167,"WETH":100953.50943}},{"date":1703548800,"tokens":{"MOVE":101812.00026,"WETH":98231.20687}},{"date":1703635200,"tokens":{"MOVE":107191.81753,"WETH":107169.24561}},{"date":1703721600,"tokens":{"MOVE":114005.1829,"WETH":114263.63171}},{"date":1703808000,"tokens":{"MOVE":108495.76626,"WETH":107339.28619}},{"date":1703894400,"tokens":{"MOVE":99488.1256,"WETH":99677.50989}},{"date":1703980800,"tokens":{"MOVE":99632.85808,"WETH":99306.45451}},{"date":1704067200,"tokens":{"MOVE":105585.77938,"WETH":103663.46018}},{"date":1704153600,"tokens":{"MOVE":112170.69457,"WETH":113034.27854}},{"date":1704240000,"tokens":{"MOVE":112335.82458,"WETH":113447.47797}},{"date":1704326400,"tokens":{"MOVE":107104.77782,"WETH":106523.16859}},{"date":1704412800,"tokens":{"MOVE":107104.77782,"WETH":109373.06898}},{"date":1704499200,"tokens":{"MOVE":91986.91964,"WETH":95126.03125}},{"date":1704585600,"tokens":{"MOVE":106679.67873,"WETH":102903.38775}},{"date":1704672000,"tokens":{"MOVE":100843.38351,"WETH":100660.86158}},{"date":1704758400,"tokens":{"MOVE":103169.92949,"WETH":106599.77433}},{"date":1704844800,"tokens":{"MOVE":110137.47601,"WETH":109980.52277}},{"date":1704931200,"tokens":{"MOVE":119301.89822,"WETH":120387.91677}},{"date":1705017600,"tokens":{"MOVE":122077.91786,"WETH":115238.99493}},{"date":1705104000,"tokens":{"MOVE":122268.99889,"WETH":111730.20353}},{"date":1705190400,"tokens":{"MOVE":107534.71038,"WETH":107552.32289}},{"date":1705276800,"tokens":{"MOVE":106291.70073,"WETH":105546.32797}},{"date":1705363200,"tokens":{"MOVE":106221.17582,"WETH":106178.87758}},{"date":1705449600,"tokens":{"MOVE":106761.12166,"WETH":106991.2844}},{"date":1705536000,"tokens":{"MOVE":105834.20248,"WETH":104451.72748}},{"date":1705622400,"tokens":{"MOVE":98797.5815,"WETH":96285.51354}},{"date":1705708800,"tokens":{"MOVE":97312.18375,"WETH":97107.76244}},{"date":1705795200,"tokens":{"MOVE":96118.31451,"WETH":96711.22209}},{"date":1705881600,"tokens":{"WETH":96910.94158,"MOVE":96753.17652}},{"date":1705968000,"tokens":{"WETH":93907.45185,"MOVE":95293.05986}},{"date":1706054400,"tokens":{"MOVE":90331.34572,"WETH":89784.83992}},{"date":1706140800,"tokens":{"MOVE":89916.49999,"WETH":90077.28991}},{"date":1706227200,"tokens":{"MOVE":89637.5727,"WETH":89389.13528}},{"date":1706313600,"tokens":{"MOVE":93508.77873,"WETH":93762.60522}},{"date":1706400000,"tokens":{"WETH":94541.25489,"MOVE":93655.78508}},{"date":1706486400,"tokens":{"MOVE":93205.55611,"WETH":93441.8995}},{"date":1706572800,"tokens":{"WETH":95850.63703,"MOVE":96081.69197}},{"date":1706659200,"tokens":{"MOVE":95601.42159,"WETH":95755.7336}},{"date":1706745600,"tokens":{"WETH":92472.80842,"MOVE":94409.11136}},{"date":1706832000,"tokens":{"MOVE":94409.11136,"WETH":94296.06498}},{"date":1706918400,"tokens":{"MOVE":94409.11136,"WETH":94604.8489}},{"date":1707004800,"tokens":{"MOVE":93630.2508,"WETH":93451.64496}},{"date":1707091200,"tokens":{"MOVE":93892.85323,"WETH":92797.21199}},{"date":1707177600,"tokens":{"MOVE":93892.85323,"WETH":93675.89407}},{"date":1707264000,"tokens":{"MOVE":93892.85323,"WETH":96999.74612}},{"date":1707350400,"tokens":{"MOVE":93892.85323,"WETH":98993.56897}},{"date":1707436800,"tokens":{"MOVE":93892.85323,"WETH":98589.43219}},{"date":1707523200,"tokens":{"MOVE":100904.28267,"WETH":99301.06729}},{"date":1707609600,"tokens":{"MOVE":99594.78768,"WETH":97306.36748}},{"date":1707696000,"tokens":{"WETH":88066.33602,"MOVE":87738.10822}},{"date":1707782400,"tokens":{"MOVE":103802.91823,"WETH":102397.50169}},{"date":1707868800,"tokens":{"MOVE":100981.16028,"WETH":101138.32797}},{"date":1707955200,"tokens":{"MOVE":104994.22975,"WETH":101653.18837}},{"date":1708041600,"tokens":{"MOVE":105271.25822,"WETH":104195.49811}},{"date":1708128000,"tokens":{"MOVE":104037.79471,"WETH":102819.03746}},{"date":1708214400,"tokens":{"MOVE":104037.79471,"WETH":102128.28561}},{"date":1708300800,"tokens":{"MOVE":104037.79471,"WETH":105933.67358}},{"date":1708387200,"tokens":{"MOVE":106658.75251,"WETH":106272.24142}},{"date":1708473600,"tokens":{"WETH":109506.51111,"MOVE":106465.40865}},{"date":1708560000,"tokens":{"MOVE":106465.40865,"WETH":107027.93572}},{"date":1708646400,"tokens":{"MOVE":108261.33202,"WETH":108378.46104}},{"date":1708732800,"tokens":{"MOVE":105845.16603,"WETH":105173.746}},{"date":1708819200,"tokens":{"MOVE":106849.5791,"WETH":106974.8912}},{"date":1708905600,"tokens":{"MOVE":108269.30395,"WETH":112145.52574}},{"date":1708992000,"tokens":{"MOVE":5409.32124,"WETH":5452.98918}},{"date":1709078400,"tokens":{"WETH":5438.30933,"MOVE":5445.51334}},{"date":1709164800,"tokens":{"WETH":5788.32504,"MOVE":5506.71046}},{"date":1709251200,"tokens":{"MOVE":5506.71046,"WETH":5583.7728}},{"date":1709337600,"tokens":{"MOVE":5506.71046,"WETH":5731.84607}},{"date":1709424000,"tokens":{"MOVE":5506.71046,"WETH":5693.30118}},{"date":1709510400,"tokens":{"WETH":5580.89292,"MOVE":5665.15404}},{"date":1709596800,"tokens":{"MOVE":5743.61358,"WETH":4707.50282}},{"date":1709683200,"tokens":{"WETH":4987.52149}},{"date":1709769600,"tokens":{"WETH":4974.23951}},{"date":1709856000,"tokens":{"MOVE":5102.41776,"WETH":5013.04483}},{"date":1709942400,"tokens":{"MOVE":5110.34481,"WETH":4861.56844}},{"date":1710028800,"tokens":{"WETH":5591.5682,"MOVE":4878.28047}},{"date":1710115200,"tokens":{"WETH":5506.10066}},{"date":1710201600,"tokens":{"WETH":5826.33257}},{"date":1710288000,"tokens":{"WETH":5747.36364}},{"date":1710374400,"tokens":{"MOVE":5771.11614,"WETH":5391.18614}},{"date":1710460800,"tokens":{"WETH":5226.86326}},{"date":1710547200,"tokens":{"WETH":5067.61906}},{"date":1710633600,"tokens":{"MOVE":6349.63111,"WETH":5416.1437}},{"date":1710720000,"tokens":{"MOVE":5535.6682,"WETH":5620.07468}},{"date":1710806400,"tokens":{"MOVE":5546.96401,"WETH":5374.6039}},{"date":1710892800,"tokens":{"WETH":4982.52424}},{"date":1710979200,"tokens":{"MOVE":5729.40068,"WETH":5842.62782}},{"date":1711065600,"tokens":{"MOVE":5721.44848,"WETH":5790.35893}},{"date":1711152000,"tokens":{"MOVE":5712.6329,"WETH":5510.08294}},{"date":1711238400,"tokens":{"WETH":5558.24061}},{"date":1711324800,"tokens":{"MOVE":5588.64295,"WETH":5645.40839}},{"date":1711411200,"tokens":{"WETH":5883.05418}},{"date":1711497600,"tokens":{"WETH":5928.24659}},{"date":1711584000,"tokens":{"WETH":5749.56098}},{"date":1711670400,"tokens":{"MOVE":5830.10363,"WETH":5654.93066}},{"date":1711756800,"tokens":{"WETH":5568.06134}},{"date":1711843200,"tokens":{"WETH":5597.6589}},{"date":1711929600,"tokens":{"WETH":2265.99509}},{"date":1712016000,"tokens":{"WETH":2180.66486,"MOVE":2192.69207}},{"date":1712102400,"tokens":{"MOVE":2027.30448,"WETH":1980.22434}},{"date":1712188800,"tokens":{"MOVE":1289.46084,"WETH":1369.31374}},{"date":1712275200,"tokens":{"MOVE":1181.46004,"WETH":1192.16977}},{"date":1712361600,"tokens":{"WETH":1085.71865,"MOVE":1190.88569}},{"date":1712448000,"tokens":{"MOVE":1196.55703,"WETH":1096.68046}},{"date":1712534400,"tokens":{"MOVE":1130.84307,"WETH":1179.54225}},{"date":1712620800,"tokens":{"MOVE":1126.73719,"WETH":1268.73779}},{"date":1712707200,"tokens":{"WETH":1205.00358}},{"date":1712793600,"tokens":{"WETH":1205.506}},{"date":1712880000,"tokens":{"WETH":1208.73727}},{"date":1712966400,"tokens":{"WETH":1108.05849}},{"date":1713052800,"tokens":{"MOVE":1103.74027,"WETH":909.50607}},{"date":1713139200,"tokens":{"MOVE":992.33308,"WETH":989.49568}},{"date":1713225600,"tokens":{"MOVE":987.65282,"WETH":952.21915}},{"date":1713312000,"tokens":{"WETH":939.84954}},{"date":1713398400,"tokens":{"WETH":1816.29823}},{"date":1713484800,"tokens":{"WETH":1919.97345}},{"date":1713571200,"tokens":{"WETH":1909.66061}},{"date":1713657600,"tokens":{"WETH":1992.65379}},{"date":1713744000,"tokens":{"WETH":1980.05834}},{"date":1713830400,"tokens":{"WETH":1181.17765}},{"date":1713916800,"tokens":{"WETH":1351.9972}},{"date":1714003200,"tokens":{"WETH":1420.10191}},{"date":1714089600,"tokens":{"WETH":1437.97053}},{"date":1714176000,"tokens":{"WETH":1416.85427}},{"date":1714262400,"tokens":{"WETH":1505.72063}},{"date":1714348800,"tokens":{"WETH":1497.24989}},{"date":1714435200,"tokens":{"WETH":1488.61297}},{"date":1714521600,"tokens":{"WETH":1388.17319}},{"date":1714608000,"tokens":{"WETH":1352.22448}},{"date":1714694400,"tokens":{"WETH":1356.21822}},{"date":1714780800,"tokens":{"WETH":1400.94043}},{"date":1714867200,"tokens":{"WETH":1407.61781}},{"date":1714953600,"tokens":{"WETH":1293.43772}},{"date":1715040000,"tokens":{"WETH":1165.86955}},{"date":1715126400,"tokens":{"WETH":1155.44617}},{"date":1715212800,"tokens":{"WETH":1129.98577}},{"date":1715299200,"tokens":{"WETH":1152.51851}},{"date":1715385600,"tokens":{"WETH":1103.44697}},{"date":1715472000,"tokens":{"WETH":1109.24154}},{"date":1715558400,"tokens":{"WETH":1111.83124}},{"date":1715644800,"tokens":{"WETH":1070.65228}},{"date":1715731200,"tokens":{"WETH":1048.0093}},{"date":1715817600,"tokens":{"WETH":1098.11927}},{"date":1715904000,"tokens":{"WETH":1136.96443}},{"date":1715990400,"tokens":{"WETH":1194.1499}},{"date":1716076800,"tokens":{"WETH":1144.14173}},{"date":1716163200,"tokens":{"WETH":1135.70272}},{"date":1716249600,"tokens":{"WETH":1317.22206}},{"date":1716336000,"tokens":{"WETH":1390.32353}},{"date":1716422400,"tokens":{"WETH":1370.62518}},{"date":1716508800,"tokens":{"WETH":1395.00821}},{"date":1716595200,"tokens":{"WETH":1362.9993}},{"date":1716681600,"tokens":{"WETH":1364.47362}},{"date":1716768000,"tokens":{"WETH":1393.20202}},{"date":1716854400,"tokens":{"WETH":1413.24747}},{"date":1716940800,"tokens":{"WETH":1404.76474}},{"date":1717027200,"tokens":{"WETH":1321.67125}},{"date":1717113600,"tokens":{"WETH":1831.06668}},{"date":1717200000,"tokens":{"WETH":1843.23187}},{"date":1717286400,"tokens":{"WETH":1865.01197}},{"date":1717372800,"tokens":{"WETH":1587.26921}},{"date":1717459200,"tokens":{"WETH":1550.08138}},{"date":1717545600,"tokens":{"WETH":1574.88146}},{"date":1717632000,"tokens":{"WETH":1127.5312}},{"date":1717718400,"tokens":{"WETH":1199.43399}},{"date":1717804800,"tokens":{"WETH":1158.36355}},{"date":1717891200,"tokens":{"WETH":1174.68459}},{"date":1717977600,"tokens":{"WETH":1181.67396}},{"date":1718064000,"tokens":{"WETH":1577.49745}},{"date":1718150400,"tokens":{"WETH":1516.68515}},{"date":1718236800,"tokens":{"WETH":1530.2879}},{"date":1718323200,"tokens":{"WETH":1492.55124}},{"date":1718409600,"tokens":{"WETH":1493.63963}},{"date":1718496000,"tokens":{"WETH":1677.63744}},{"date":1718582400,"tokens":{"WETH":2088.07408}},{"date":1718668800,"tokens":{"WETH":1837.84554}},{"date":1718755200,"tokens":{"WETH":1777.18212}},{"date":1718841600,"tokens":{"WETH":1521.28502}},{"date":1718928000,"tokens":{"WETH":1552.64677}},{"date":1719014400,"tokens":{"WETH":1556.68909}},{"date":1719100800,"tokens":{"WETH":1548.6708}},{"date":1719187200,"tokens":{"WETH":1511.27276}},{"date":1719273600,"tokens":{"WETH":1453.19458}},{"date":1719360000,"tokens":{"WETH":1419.49498}},{"date":1719446400,"tokens":{"WETH":1408.61623}},{"date":1719532800,"tokens":{"WETH":1570.44144}},{"date":1719619200,"tokens":{"WETH":1547.91732}},{"date":1719705600,"tokens":{"WETH":1541.79386}},{"date":1719792000,"tokens":{"WETH":1562.48016}},{"date":1719878400,"tokens":{"WETH":1556.95736}},{"date":1719964800,"tokens":{"WETH":1550.34633}},{"date":1720051200,"tokens":{"WETH":1493.05977}},{"date":1720137600,"tokens":{"WETH":1417.94428}},{"date":1720224000,"tokens":{"WETH":1351.82034}},{"date":1720310400,"tokens":{"WETH":1390.84267}},{"date":1720396800,"tokens":{"WETH":1311.23367}},{"date":1720483200,"tokens":{"WETH":1277.43339}},{"date":1720569600,"tokens":{"WETH":1318.26811}},{"date":1720656000,"tokens":{"WETH":1307.81513}},{"date":1720742400,"tokens":{"WETH":1316.81713}},{"date":1720828800,"tokens":{"WETH":1324.41891}},{"date":1720915200,"tokens":{"WETH":1345.15565}},{"date":1721001600,"tokens":{"WETH":1379.91995}},{"date":1721088000,"tokens":{"WETH":1394.81872}},{"date":1721174400,"tokens":{"WETH":1383.71886}},{"date":1721260800,"tokens":{"WETH":1371.58766}},{"date":1721347200,"tokens":{"WETH":1375.93772}},{"date":1721433600,"tokens":{"WETH":1408.55109}},{"date":1721520000,"tokens":{"WETH":1414.48226}},{"date":1721606400,"tokens":{"WETH":1416.86596}},{"date":1721692800,"tokens":{"WETH":1388.63875}},{"date":1721779200,"tokens":{"WETH":1393.30985}},{"date":1721865600,"tokens":{"WETH":1341.44627}},{"date":1721952000,"tokens":{"WETH":1274.70663}},{"date":1722038400,"tokens":{"WETH":1309.2663}},{"date":1722124800,"tokens":{"WETH":1302.84957}},{"date":1722211200,"tokens":{"WETH":1310.49828}},{"date":1722297600,"tokens":{"WETH":1325.45059}},{"date":1722384000,"tokens":{"WETH":1317.16783}},{"date":1722470400,"tokens":{"WETH":1298.66003}},{"date":1722556800,"tokens":{"WETH":1230.08567}},{"date":1722643200,"tokens":{"WETH":1230.15677}},{"date":1722729600,"tokens":{"WETH":1075.61101}},{"date":1722816000,"tokens":{"WETH":1001.06598}},{"date":1722902400,"tokens":{"WETH":896.7049}},{"date":1722988800,"tokens":{"WETH":960.81083}},{"date":1723075200,"tokens":{"WETH":913.9323}},{"date":1723161600,"tokens":{"WETH":1004.88726}},{"date":1723248000,"tokens":{"WETH":1008.94991}},{"date":1723334400,"tokens":{"WETH":1016.55226}},{"date":1723420800,"tokens":{"WETH":990.40046}},{"date":1723507200,"tokens":{"WETH":1062.62722}},{"date":1723593600,"tokens":{"WETH":1057.20009}},{"date":1723680000,"tokens":{"WETH":1037.5978}},{"date":1723766400,"tokens":{"WETH":998.55673}},{"date":1723852800,"tokens":{"WETH":1011.85592}},{"date":1723939200,"tokens":{"WETH":1001.64154}},{"date":1724025600,"tokens":{"WETH":1016.19497}},{"date":1724112000,"tokens":{"WETH":1020.12988}},{"date":1724198400,"tokens":{"WETH":992.66225}},{"date":1724284800,"tokens":{"WETH":992.99712}},{"date":1724371200,"tokens":{"WETH":993.15226}},{"date":1724457600,"tokens":{"WETH":1052.48777}},{"date":1724544000,"tokens":{"WETH":1050.3025}},{"date":1724630400,"tokens":{"WETH":1052.11731}},{"date":1724716800,"tokens":{"WETH":1027.89435}},{"date":1724803200,"tokens":{"WETH":940.58469}},{"date":1724889600,"tokens":{"WETH":965.25467}},{"date":1724976000,"tokens":{"WETH":965.20118}},{"date":1725062400,"tokens":{"WETH":965.92329}},{"date":1725148800,"tokens":{"WETH":962.04532}},{"date":1725235200,"tokens":{"WETH":927.71671}},{"date":1725321600,"tokens":{"WETH":973.01443}},{"date":1725408000,"tokens":{"WETH":935.43444}},{"date":1725494400,"tokens":{"WETH":938.22734}},{"date":1725580800,"tokens":{"WETH":906.95526}},{"date":1725667200,"tokens":{"WETH":847.79621}},{"date":1725753600,"tokens":{"WETH":867.39618}},{"date":1725840000,"tokens":{"WETH":885.26157}},{"date":1725926400,"tokens":{"WETH":896.66241}},{"date":1726012800,"tokens":{"WETH":908.67456}},{"date":1726099200,"tokens":{"WETH":892.95637}},{"date":1726185600,"tokens":{"WETH":902.58443}},{"date":1726272000,"tokens":{"WETH":929.64997}},{"date":1726358400,"tokens":{"WETH":928.39297}},{"date":1726444800,"tokens":{"WETH":868.64171}},{"date":1726531200,"tokens":{"WETH":873.67352}},{"date":1726617600,"tokens":{"WETH":896.59746}},{"date":1726704000,"tokens":{"WETH":899.87558}},{"date":1726790400,"tokens":{"WETH":936.32083}},{"date":1726876800,"tokens":{"WETH":973.99252}},{"date":1726963200,"tokens":{"WETH":997.05782}},{"date":1727049600,"tokens":{"WETH":791.7787}},{"date":1727136000,"tokens":{"WETH":792.73268}},{"date":1727222400,"tokens":{"WETH":804.3833}},{"date":1727308800,"tokens":{"WETH":778.0354}},{"date":1727395200,"tokens":{"WETH":798.7079}},{"date":1727481600,"tokens":{"WETH":766.29205}},{"date":1727568000,"tokens":{"WETH":758.09439}},{"date":1727654400,"tokens":{"WETH":755.97191}},{"date":1727740800,"tokens":{"WETH":739.51702}},{"date":1727827200,"tokens":{"WETH":697.60654}},{"date":1727913600,"tokens":{"WETH":677.233}},{"date":1728000000,"tokens":{"WETH":671.53522}},{"date":1728086400,"tokens":{"WETH":686.60823}},{"date":1728172800,"tokens":{"WETH":684.80072}},{"date":1728259200,"tokens":{"WETH":705.5403}},{"date":1728345600,"tokens":{"WETH":694.7009}},{"date":1728432000,"tokens":{"WETH":689.84587}},{"date":1728518400,"tokens":{"WETH":678.54678}},{"date":1728604800,"tokens":{"WETH":676.54631}},{"date":1728691200,"tokens":{"WETH":694.24122}},{"date":1728777600,"tokens":{"WETH":704.34002}},{"date":1728864000,"tokens":{"WETH":1165.84046}},{"date":1728950400,"tokens":{"WETH":1205.47274}},{"date":1729036800,"tokens":{"WETH":1200.6028}},{"date":1729123200,"tokens":{"WETH":1124.28986}},{"date":1729209600,"tokens":{"WETH":1045.08919}},{"date":1729296000,"tokens":{"WETH":1061.767}},{"date":1729382400,"tokens":{"WETH":1041.77141}},{"date":1729468800,"tokens":{"WETH":1053.34418}},{"date":1729555200,"tokens":{"WETH":1043.54793}},{"date":1729641600,"tokens":{"WETH":1018.27695}},{"date":1729728000,"tokens":{"WETH":989.99353}},{"date":1729814400,"tokens":{"WETH":984.70036}},{"date":1729900800,"tokens":{"WETH":1208.12184}},{"date":1729987200,"tokens":{"WETH":1225.88674}},{"date":1730073600,"tokens":{"WETH":1096.94904}},{"date":1730160000,"tokens":{"WETH":1137.87283}},{"date":1730246400,"tokens":{"WETH":1160.43672}},{"date":1730332800,"tokens":{"WETH":1130.03798}},{"date":1730419200,"tokens":{"WETH":1097.44556}},{"date":1730505600,"tokens":{"WETH":1098.99326}},{"date":1730592000,"tokens":{"WETH":1085.12495}},{"date":1730678400,"tokens":{"WETH":1067.31979}},{"date":1730764800,"tokens":{"WETH":1033.15769}},{"date":1730851200,"tokens":{"WETH":1043.32502}},{"date":1730937600,"tokens":{"WETH":1210.60046}},{"date":1731024000,"tokens":{"WETH":1177.05734}},{"date":1731110400,"tokens":{"WETH":1197.70652}},{"date":1731196800,"tokens":{"WETH":1225.83586}},{"date":1731283200,"tokens":{"WETH":1259.8557}},{"date":1731369600,"tokens":{"WETH":1404.01077}},{"date":1731456000,"tokens":{"WETH":1247.38687}},{"date":1731542400,"tokens":{"WETH":1239.55189}},{"date":1731628800,"tokens":{"WETH":1206.67551}},{"date":1731715200,"tokens":{"WETH":1211.15801}},{"date":1731801600,"tokens":{"WETH":1187.46038}},{"date":1731888000,"tokens":{"WETH":1177.68673}},{"date":1731974400,"tokens":{"WETH":1204.91603}},{"date":1732060800,"tokens":{"WETH":1172.49732}},{"date":1732147200,"tokens":{"WETH":1044.484}},{"date":1732233600,"tokens":{"WETH":750.59746}},{"date":1732320000,"tokens":{"WETH":742.37457}},{"date":1732406400,"tokens":{"WETH":690.04386}},{"date":1732492800,"tokens":{"WETH":685.60344}},{"date":1732579200,"tokens":{"WETH":693.38535}},{"date":1732665600,"tokens":{"WETH":668.91532}},{"date":1732752000,"tokens":{"WETH":658.12343}},{"date":1732838400,"tokens":{"WETH":667.98085}},{"date":1732924800,"tokens":{"WETH":671.50702}},{"date":1733011200,"tokens":{"WETH":688.05675}},{"date":1733097600,"tokens":{"WETH":688.35225}},{"date":1733184000,"tokens":{"WETH":685.24298}},{"date":1733270400,"tokens":{"WETH":689.12037}},{"date":1733356800,"tokens":{"WETH":829.24274}},{"date":1733443200,"tokens":{"WETH":852.58154}},{"date":1733529600,"tokens":{"WETH":893.37}},{"date":1733616000,"tokens":{"WETH":914.34192}},{"date":1733702400,"tokens":{"WETH":1056.83247}},{"date":1733788800,"tokens":{"WETH":881.9343}},{"date":1733875200,"tokens":{"WETH":856.19934}},{"date":1733961600,"tokens":{"WETH":895.26395}},{"date":1734048000,"tokens":{"WETH":915.07354}},{"date":1734134400,"tokens":{"WETH":855.08}},{"date":1734220800,"tokens":{"WETH":840.13813}},{"date":1734307200,"tokens":{"WETH":870.88171}},{"date":1734393600,"tokens":{"WETH":816.87744}},{"date":1734480000,"tokens":{"WETH":790.3567}},{"date":1734566400,"tokens":{"WETH":757.7351}},{"date":1734652800,"tokens":{"WETH":712.5533}},{"date":1734739200,"tokens":{"WETH":728.86056}},{"date":1734825600,"tokens":{"WETH":694.02588}},{"date":1734912000,"tokens":{"WETH":695.27585}},{"date":1734998400,"tokens":{"WETH":773.07752}},{"date":1735084800,"tokens":{"WETH":786.34443}},{"date":1735171200,"tokens":{"WETH":801.19281}},{"date":1735257600,"tokens":{"WETH":749.81464}},{"date":1735344000,"tokens":{"WETH":757.42479}},{"date":1735430400,"tokens":{"WETH":762.19543}},{"date":1735516800,"tokens":{"WETH":749.72255}},{"date":1735603200,"tokens":{"WETH":714.11526}},{"date":1735689600,"tokens":{"WETH":683.24796}},{"date":1735776000,"tokens":{"WETH":645.12989}},{"date":1735862400,"tokens":{"WETH":664.27934}},{"date":1735948800,"tokens":{"WETH":690.45039}},{"date":1736035200,"tokens":{"WETH":690.678}},{"date":1736121600,"tokens":{"WETH":686.10015}},{"date":1736208000,"tokens":{"WETH":694.86492}},{"date":1736294400,"tokens":{"WETH":641.83434}},{"date":1736380800,"tokens":{"WETH":630.30472}},{"date":1736467200,"tokens":{"WETH":609.93667}},{"date":1736553600,"tokens":{"WETH":618.44272}},{"date":1736640000,"tokens":{"WETH":620.13675}},{"date":1736726400,"tokens":{"WETH":623.88742}},{"date":1736812800,"tokens":{"WETH":593.8292}},{"date":1736899200,"tokens":{"WETH":607.19638}},{"date":1736985600,"tokens":{"WETH":641.53028}},{"date":1737072000,"tokens":{"WETH":638.25553}},{"date":1737158400,"tokens":{"WETH":657.88704}},{"date":1737244800,"tokens":{"WETH":633.35851}},{"date":1737331200,"tokens":{"WETH":578.96359}},{"date":1737417600,"tokens":{"WETH":584.69273}},{"date":1737504000,"tokens":{"WETH":601.23918}},{"date":1737590400,"tokens":{"WETH":556.35421}},{"date":1737676800,"tokens":{"WETH":564.33826}},{"date":1737763200,"tokens":{"WETH":565.66145}},{"date":1737849600,"tokens":{"WETH":535.55091}},{"date":1737936000,"tokens":{"WETH":586.34417}},{"date":1738022400,"tokens":{"WETH":568.59146}},{"date":1738108800,"tokens":{"WETH":531.48446}},{"date":1738195200,"tokens":{"WETH":523.94276}},{"date":1738281600,"tokens":{"WETH":539.53792}},{"date":1738368000,"tokens":{"WETH":547.8142}},{"date":1738454400,"tokens":{"WETH":495.5234}},{"date":1738540800,"tokens":{"WETH":450.96381}},{"date":1738627200,"tokens":{"WETH":451.8896}},{"date":1738713600,"tokens":{"WETH":429.68028}},{"date":1738800000,"tokens":{"WETH":440.232}},{"date":1738886400,"tokens":{"WETH":430.18267}},{"date":1738972800,"tokens":{"WETH":419.91058}},{"date":1739059200,"tokens":{"WETH":428.61285}},{"date":1739145600,"tokens":{"WETH":432.46508}},{"date":1739232000,"tokens":{"WETH":445.06142}},{"date":1739318400,"tokens":{"WETH":423.98279}},{"date":1739404800,"tokens":{"WETH":577.3708}},{"date":1739491200,"tokens":{"WETH":575.41555}},{"date":1739577600,"tokens":{"WETH":587.30638}},{"date":1739664000,"tokens":{"WETH":592.34429}},{"date":1739750400,"tokens":{"WETH":621.28439}},{"date":1739836800,"tokens":{"WETH":634.78795}},{"date":1739923200,"tokens":{"WETH":628.54243}},{"date":1740009600,"tokens":{"WETH":626.61151}},{"date":1740096000,"tokens":{"WETH":586.27922}},{"date":1740182400,"tokens":{"WETH":573.52268}},{"date":1740268800,"tokens":{"WETH":662.07813}},{"date":1740355200,"tokens":{"WETH":696.23861}},{"date":1740441600,"tokens":{"WETH":714.77818}},{"date":1740528000,"tokens":{"WETH":631.90298}},{"date":1740614400,"tokens":{"WETH":490.39704}},{"date":1740700800,"tokens":{"WETH":441.23097}},{"date":1740787200,"tokens":{"WETH":455.97596}},{"date":1740873600,"tokens":{"WETH":459.45668}},{"date":1740960000,"tokens":{"WETH":519.74566}},{"date":1741046400,"tokens":{"WETH":449.75457}},{"date":1741132800,"tokens":{"WETH":464.88876}},{"date":1741219200,"tokens":{"WETH":477.87888}},{"date":1741305600,"tokens":{"WETH":460.83456}},{"date":1741392000,"tokens":{"WETH":369.3573}},{"date":1741478400,"tokens":{"WETH":374.57134}},{"date":1741564800,"tokens":{"WETH":361.80466}},{"date":1741651200,"tokens":{"WETH":333.50522}},{"date":1741737600,"tokens":{"WETH":344.68534}},{"date":1741824000,"tokens":{"WETH":341.34264}},{"date":1741910400,"tokens":{"WETH":347.19397}},{"date":1741996800,"tokens":{"WETH":356.72691}},{"date":1742083200,"tokens":{"WETH":361.88261}},{"date":1742169600,"tokens":{"WETH":355.31572}},{"date":1742256000,"tokens":{"WETH":361.28384}},{"date":1742342400,"tokens":{"WETH":362.45492}},{"date":1742428800,"tokens":{"WETH":380.87232}},{"date":1742515200,"tokens":{"WETH":313.16319}},{"date":1742601600,"tokens":{"WETH":309.93643}},{"date":1742688000,"tokens":{"WETH":314.02776}},{"date":1742774400,"tokens":{"WETH":316.56948}},{"date":1742860800,"tokens":{"WETH":326.65608}},{"date":1742947200,"tokens":{"WETH":345.48347}},{"date":1743033600,"tokens":{"WETH":333.89001}},{"date":1743120000,"tokens":{"WETH":331.85815}},{"date":1743206400,"tokens":{"WETH":316.86921}},{"date":1743292800,"tokens":{"WETH":303.94039}},{"date":1743379200,"tokens":{"WETH":299.81021}},{"date":1743465600,"tokens":{"WETH":303.10139}},{"date":1743552000,"tokens":{"WETH":312.18081}},{"date":1743638400,"tokens":{"WETH":298.14717}},{"date":1743724800,"tokens":{"WETH":300.48473}},{"date":1743811200,"tokens":{"WETH":286.61064}},{"date":1743897600,"tokens":{"WETH":286.64391}},{"date":1743984000,"tokens":{"WETH":250.11397}},{"date":1744070400,"tokens":{"WETH":244.84154}},{"date":1744156800,"tokens":{"WETH":224.50752}},{"date":1744243200,"tokens":{"WETH":259.00961}},{"date":1744329600,"tokens":{"WETH":243.2145}},{"date":1744416000,"tokens":{"WETH":248.19226}},{"date":1744502400,"tokens":{"WETH":255.91237}},{"date":1744588800,"tokens":{"WETH":254.58951}},{"date":1744675200,"tokens":{"WETH":259.50073}},{"date":1744761600,"tokens":{"WETH":251.53506}},{"date":1744848000,"tokens":{"WETH":252.48561}},{"date":1744934400,"tokens":{"WETH":250.6542}},{"date":1745020800,"tokens":{"WETH":252.21154}},{"date":1745107200,"tokens":{"WETH":254.97291}},{"date":1745193600,"tokens":{"WETH":259.33438}},{"date":1745280000,"tokens":{"WETH":250.06532}},{"date":1745366400,"tokens":{"WETH":264.01692}},{"date":1745452800,"tokens":{"WETH":265.74734}},{"date":1745539200,"tokens":{"WETH":261.90377}},{"date":1745625600,"tokens":{"WETH":265.92615}},{"date":1745712000,"tokens":{"WETH":267.85902}},{"date":1745798400,"tokens":{"WETH":265.15921}},{"date":1745884800,"tokens":{"WETH":265.76655}},{"date":1745971200,"tokens":{"WETH":264.87883}},{"date":1746057600,"tokens":{"WETH":265.16256}},{"date":1746144000,"tokens":{"WETH":273.23402}},{"date":1746230400,"tokens":{"WETH":270.45881}},{"date":1746316800,"tokens":{"WETH":270.85189}},{"date":1746403200,"tokens":{"WETH":264.77096}},{"date":1746489600,"tokens":{"WETH":266.08911}},{"date":1746576000,"tokens":{"WETH":272.09911}},{"date":1746662400,"tokens":{"WETH":270.0273}},{"date":1746748800,"tokens":{"WETH":324.59165}},{"date":1746835200,"tokens":{"WETH":346.89677}},{"date":1746921600,"tokens":{"WETH":382.20902}},{"date":1747008000,"tokens":{"WETH":373.26422}},{"date":1747094400,"tokens":{"WETH":365.66564}},{"date":1747180800,"tokens":{"WETH":400.3794}},{"date":1747267200,"tokens":{"WETH":383.59367}},{"date":1747353600,"tokens":{"WETH":379.47223}},{"date":1747440000,"tokens":{"WETH":377.37383}},{"date":1747526400,"tokens":{"WETH":366.21093}},{"date":1747612800,"tokens":{"WETH":359.37339}},{"date":1747699200,"tokens":{"WETH":373.45337}},{"date":1747785600,"tokens":{"WETH":375.08332}},{"date":1747872000,"tokens":{"WETH":377.74475}},{"date":1747958400,"tokens":{"WETH":401.22763}},{"date":1748044800,"tokens":{"WETH":361.14639}},{"date":1748131200,"tokens":{"WETH":377.65805}},{"date":1748217600,"tokens":{"WETH":384.13867}},{"date":1748304000,"tokens":{"WETH":421.82007}},{"date":1748390400,"tokens":{"WETH":400.43196}},{"date":1748476800,"tokens":{"WETH":407.81061}},{"date":1748563200,"tokens":{"WETH":397.98953}},{"date":1748649600,"tokens":{"WETH":339.0673}},{"date":1748736000,"tokens":{"WETH":337.804}},{"date":1748822400,"tokens":{"WETH":340.43027}},{"date":1748908800,"tokens":{"WETH":355.04875}},{"date":1748995200,"tokens":{"WETH":354.69615}},{"date":1749081600,"tokens":{"WETH":354.03977}},{"date":1749168000,"tokens":{"WETH":277.30723}},{"date":1749254400,"tokens":{"WETH":285.45703}},{"date":1749340800,"tokens":{"WETH":289.05426}},{"date":1749427200,"tokens":{"WETH":285.91344}},{"date":1749513600,"tokens":{"WETH":312.07123}},{"date":1749600000,"tokens":{"WETH":239.33846}},{"date":1749686400,"tokens":{"WETH":237.9714}},{"date":1749772800,"tokens":{"WETH":200.20876}},{"date":1749859200,"tokens":{"WETH":207.24124}},{"date":1749945600,"tokens":{"WETH":228.88565}},{"date":1750032000,"tokens":{"WETH":229.3977}},{"date":1750118400,"tokens":{"WETH":232.56732}},{"date":1750204800,"tokens":{"WETH":226.94205}},{"date":1750291200,"tokens":{"WETH":227.95352}},{"date":1750377600,"tokens":{"WETH":227.28732}},{"date":1750464000,"tokens":{"WETH":218.46447}},{"date":1750550400,"tokens":{"WETH":202.24131}},{"date":1750636800,"tokens":{"WETH":202.50274}},{"date":1750723200,"tokens":{"WETH":217.06266}},{"date":1750809600,"tokens":{"WETH":221.49887}},{"date":1750896000,"tokens":{"WETH":218.19853}},{"date":1750982400,"tokens":{"WETH":219.31818}},{"date":1751068800,"tokens":{"WETH":218.23639}},{"date":1751155200,"tokens":{"WETH":218.99815}},{"date":1751241600,"tokens":{"WETH":225.90263}},{"date":1751328000,"tokens":{"WETH":223.95001}},{"date":1751414400,"tokens":{"WETH":217.26549}},{"date":1751500800,"tokens":{"WETH":231.71812}},{"date":1751587200,"tokens":{"WETH":234.17197}},{"date":1751673600,"tokens":{"WETH":226.45885}},{"date":1751760000,"tokens":{"WETH":226.40476}},{"date":1751846400,"tokens":{"WETH":230.97259}},{"date":1751932800,"tokens":{"WETH":228.59357}},{"date":1752019200,"tokens":{"WETH":235.65311}},{"date":1752105600,"tokens":{"WETH":249.96962}},{"date":1752192000,"tokens":{"WETH":264.6332}},{"date":1752278400,"tokens":{"WETH":267.24932}},{"date":1752364800,"tokens":{"WETH":265.18131}},{"date":1752451200,"tokens":{"WETH":268.94862}},{"date":1752537600,"tokens":{"WETH":265.1768}},{"date":1752624000,"tokens":{"WETH":282.84504}},{"date":1752710400,"tokens":{"WETH":323.93599}},{"date":1752796800,"tokens":{"WETH":348.07141}},{"date":1752883200,"tokens":{"WETH":347.18187}},{"date":1752969600,"tokens":{"WETH":349.40668}},{"date":1753056000,"tokens":{"WETH":361.43958}},{"date":1753142400,"tokens":{"WETH":364.94744}},{"date":1753228800,"tokens":{"WETH":362.16764}},{"date":1753315200,"tokens":{"WETH":351.93412}},{"date":1753401600,"tokens":{"WETH":356.23966}},{"date":1753488000,"tokens":{"WETH":362.31182}},{"date":1753574400,"tokens":{"WETH":305.61644}},{"date":1753660800,"tokens":{"WETH":315.3107}},{"date":1753747200,"tokens":{"WETH":306.13051}},{"date":1753833600,"tokens":{"WETH":308.0518}},{"date":1753920000,"tokens":{"WETH":312.35394}},{"date":1754006400,"tokens":{"WETH":299.88513}},{"date":1754092800,"tokens":{"WETH":283.18982}},{"date":1754179200,"tokens":{"WETH":277.63665}},{"date":1754265600,"tokens":{"WETH":289.81914}},{"date":1754352000,"tokens":{"WETH":300.52528}},{"date":1754438400,"tokens":{"WETH":291.57936}},{"date":1754524800,"tokens":{"WETH":299.37837}},{"date":1754611200,"tokens":{"WETH":317.49552}},{"date":1754697600,"tokens":{"WETH":326.41541}},{"date":1754784000,"tokens":{"WETH":349.71564}},{"date":1754870400,"tokens":{"WETH":351.00734}},{"date":1754956800,"tokens":{"WETH":343.98026}},{"date":1755043200,"tokens":{"WETH":372.56197}},{"date":1755129600,"tokens":{"WETH":388.00137}},{"date":1755216000,"tokens":{"WETH":372.39766}},{"date":1755302400,"tokens":{"WETH":256.60542}},{"date":1755388800,"tokens":{"WETH":254.39784}},{"date":1755475200,"tokens":{"WETH":256.26553}},{"date":1755561600,"tokens":{"WETH":247.2883}},{"date":1755648000,"tokens":{"WETH":238.0622}},{"date":1755734400,"tokens":{"WETH":248.81494}},{"date":1755820800,"tokens":{"WETH":246.53995}},{"date":1755907200,"tokens":{"WETH":275.8146}},{"date":1755993600,"tokens":{"WETH":276.29506}},{"date":1756080000,"tokens":{"WETH":276.04965}},{"date":1756166400,"tokens":{"WETH":256.00974}},{"date":1756252800,"tokens":{"WETH":264.93166}},{"date":1756339200,"tokens":{"WETH":260.05793}},{"date":1756425600,"tokens":{"WETH":259.17997}},{"date":1756512000,"tokens":{"WETH":249.39909}},{"date":1756598400,"tokens":{"WETH":251.88723}},{"date":1756684800,"tokens":{"WETH":253.06591}},{"date":1756771200,"tokens":{"WETH":251.21378}},{"date":1756857600,"tokens":{"WETH":249.27063}},{"date":1756944000,"tokens":{"WETH":257.42232}},{"date":1757030400,"tokens":{"WETH":248.23654}},{"date":1757116800,"tokens":{"WETH":248.93361}},{"date":1757203200,"tokens":{"WETH":247.85575}},{"date":1757289600,"tokens":{"WETH":225.47778}},{"date":1757376000,"tokens":{"WETH":224.70051}},{"date":1757462400,"tokens":{"WETH":224.96761}},{"date":1757548800,"tokens":{"WETH":227.21318}},{"date":1757635200,"tokens":{"WETH":235.91553}},{"date":1757721600,"tokens":{"WETH":248.94897}},{"date":1757808000,"tokens":{"WETH":243.95886}},{"date":1757894400,"tokens":{"WETH":239.86868}},{"date":1757980800,"tokens":{"WETH":233.99731}},{"date":1758067200,"tokens":{"WETH":233.85268}},{"date":1758153600,"tokens":{"WETH":239.46278}},{"date":1758240000,"tokens":{"WETH":237.85471}},{"date":1758326400,"tokens":{"WETH":231.51523}},{"date":1758412800,"tokens":{"WETH":232.24772}},{"date":1758499200,"tokens":{"WETH":224.74392}},{"date":1758585600,"tokens":{"WETH":215.29406}},{"date":1758672000,"tokens":{"WETH":217.38631}},{"date":1758758400,"tokens":{"WETH":215.63309}},{"date":1758844800,"tokens":{"WETH":205.42844}},{"date":1758931200,"tokens":{"WETH":208.52119}},{"date":1759017600,"tokens":{"WETH":207.5943}},{"date":1759104000,"tokens":{"WETH":213.12819}},{"date":1759190400,"tokens":{"WETH":218.237}},{"date":1759276800,"tokens":{"WETH":214.97161}},{"date":1759363200,"tokens":{"WETH":227.76307}},{"date":1759449600,"tokens":{"WETH":232.73426}},{"date":1759536000,"tokens":{"WETH":233.2716}},{"date":1759622400,"tokens":{"WETH":232.73144}},{"date":1759708800,"tokens":{"WETH":235.65474}},{"date":1759795200,"tokens":{"WETH":242.59045}},{"date":1759881600,"tokens":{"WETH":231.10376}},{"date":1759968000,"tokens":{"WETH":230.3561}},{"date":1760054400,"tokens":{"WETH":226.02758}},{"date":1760140800,"tokens":{"WETH":199.89445}},{"date":1760227200,"tokens":{"WETH":194.34101}},{"date":1760313600,"tokens":{"WETH":216.01712}},{"date":1760400000,"tokens":{"WETH":218.75577}},{"date":1760486400,"tokens":{"WETH":212.80636}},{"date":1760572800,"tokens":{"WETH":208.78873}},{"date":1760659200,"tokens":{"WETH":202.80449}},{"date":1760745600,"tokens":{"WETH":199.50234}},{"date":1760832000,"tokens":{"WETH":200.56452}},{"date":1760918400,"tokens":{"WETH":206.56987}},{"date":1761004800,"tokens":{"WETH":203.89683}},{"date":1761091200,"tokens":{"WETH":200.66798}},{"date":1761177600,"tokens":{"WETH":197.58995}},{"date":1761264000,"tokens":{"WETH":195.23661}},{"date":1761350400,"tokens":{"WETH":197.16533}},{"date":1761436800,"tokens":{"WETH":197.36246}},{"date":1761523200,"tokens":{"WETH":209.78082}},{"date":1761609600,"tokens":{"WETH":206.03543}},{"date":1761696000,"tokens":{"WETH":200.68286}},{"date":1761782400,"tokens":{"WETH":196.67493}},{"date":1761868800,"tokens":{"WETH":192.14151}},{"date":1761955200,"tokens":{"WETH":193.18404}},{"date":1762041600,"tokens":{"WETH":194.20112}},{"date":1762128000,"tokens":{"WETH":194.72576}},{"date":1762214400,"tokens":{"WETH":182.15746}},{"date":1762300800,"tokens":{"WETH":159.41593}},{"date":1762387200,"tokens":{"WETH":172.5792}},{"date":1762473600,"tokens":{"WETH":166.91004}},{"date":1762560000,"tokens":{"WETH":172.5635}},{"date":1762646400,"tokens":{"WETH":169.73583}},{"date":1762732800,"tokens":{"WETH":182.39193}},{"date":1762819200,"tokens":{"WETH":182.21354}},{"date":1762905600,"tokens":{"WETH":171.66569}},{"date":1762992000,"tokens":{"WETH":171.01341}},{"date":1763078400,"tokens":{"WETH":160.4561}},{"date":1763164800,"tokens":{"WETH":160.09705}},{"date":1763251200,"tokens":{"WETH":158.50763}},{"date":1763337600,"tokens":{"WETH":155.30716}},{"date":1763424000,"tokens":{"WETH":151.49168}},{"date":1763510400,"tokens":{"WETH":156.11919}},{"date":1763596800,"tokens":{"WETH":152.05025}},{"date":1763683200,"tokens":{"WETH":142.47929}},{"date":1763769600,"tokens":{"WETH":138.94593}},{"date":1763856000,"tokens":{"WETH":141.26214}},{"date":1763942400,"tokens":{"WETH":140.89701}},{"date":1764028800,"tokens":{"WETH":146.65063}},{"date":1764115200,"tokens":{"WETH":147.01733}},{"date":1764201600,"tokens":{"WETH":152.73343}},{"date":1764288000,"tokens":{"WETH":150.6386}},{"date":1764374400,"tokens":{"WETH":151.93745}},{"date":1764460800,"tokens":{"WETH":151.21253}},{"date":1764547200,"tokens":{"WETH":127.62739}},{"date":1764633600,"tokens":{"WETH":126.13476}},{"date":1764720000,"tokens":{"WETH":136.52028}},{"date":1764806400,"tokens":{"WETH":145.01525}},{"date":1764892800,"tokens":{"WETH":143.03423}},{"date":1764979200,"tokens":{"WETH":137.67393}},{"date":1765065600,"tokens":{"WETH":137.76508}},{"date":1765152000,"tokens":{"WETH":140.44241}},{"date":1765238400,"tokens":{"WETH":141.89217}},{"date":1765324800,"tokens":{"WETH":149.47178}},{"date":1765411200,"tokens":{"WETH":148.77008}},{"date":1765497600,"tokens":{"WETH":146.92698}},{"date":1765584000,"tokens":{"WETH":139.69016}},{"date":1765670400,"tokens":{"WETH":141.1034}},{"date":1765756800,"tokens":{"WETH":141.07343}},{"date":1765843200,"tokens":{"WETH":133.9755}},{"date":1765929600,"tokens":{"WETH":133.55277}},{"date":1766016000,"tokens":{"WETH":127.96007}},{"date":1766102400,"tokens":{"WETH":127.71602}},{"date":1766188800,"tokens":{"WETH":134.44698}},{"date":1766275200,"tokens":{"WETH":133.77867}},{"date":1766361600,"tokens":{"WETH":135.94055}},{"date":1766448000,"tokens":{"WETH":135.82268}},{"date":1766534400,"tokens":{"WETH":132.35067}},{"date":1766620800,"tokens":{"WETH":132.02337}},{"date":1766707200,"tokens":{"WETH":132.80869}},{"date":1766793600,"tokens":{"WETH":131.15406}},{"date":1766880000,"tokens":{"WETH":132.17879}},{"date":1766966400,"tokens":{"WETH":133.77769}},{"date":1767052800,"tokens":{"WETH":130.94479}},{"date":1767139200,"tokens":{"WETH":133.5729}},{"date":1767225600,"tokens":{"WETH":112.66027}},{"date":1767312000,"tokens":{"WETH":113.47325}},{"date":1767398400,"tokens":{"WETH":118.41368}},{"date":1767484800,"tokens":{"WETH":119.26129}},{"date":1767571200,"tokens":{"WETH":119.92006}},{"date":1767657600,"tokens":{"WETH":122.45608}},{"date":1767744000,"tokens":{"WETH":123.07404}},{"date":1767830400,"tokens":{"WETH":119.97163}},{"date":1767916800,"tokens":{"WETH":118.2993}},{"date":1768003200,"tokens":{"WETH":116.77177}},{"date":1768089600,"tokens":{"WETH":117.16215}},{"date":1768176000,"tokens":{"WETH":117.68849}},{"date":1768262400,"tokens":{"WETH":117.95604}},{"date":1768348800,"tokens":{"WETH":126.22287}},{"date":1768435200,"tokens":{"WETH":126.02217}},{"date":1768521600,"tokens":{"WETH":125.89672}},{"date":1768608000,"tokens":{"WETH":124.60719}},{"date":1768694400,"tokens":{"WETH":125.29351}},{"date":1768780800,"tokens":{"WETH":121.58561}},{"date":1768867200,"tokens":{"WETH":120.51492}},{"date":1768953600,"tokens":{"WETH":112.49579}},{"date":1769040000,"tokens":{"WETH":114.24918}},{"date":1769126400,"tokens":{"WETH":112.10896}},{"date":1769212800,"tokens":{"WETH":111.94965}},{"date":1769299200,"tokens":{"WETH":111.31688}},{"date":1769385600,"tokens":{"WETH":109.14778}},{"date":1769472000,"tokens":{"WETH":110.54331}},{"date":1769558400,"tokens":{"WETH":113.97876}},{"date":1769644800,"tokens":{"WETH":113.83667}},{"date":1769731200,"tokens":{"WETH":103.91862}},{"date":1769817600,"tokens":{"WETH":102.40774}},{"date":1769904000,"tokens":{"WETH":92.72415}},{"date":1769990400,"tokens":{"WETH":82.78239}},{"date":1770076800,"tokens":{"WETH":88.84469}},{"date":1770163200,"tokens":{"WETH":85.45574}},{"date":1770249600,"tokens":{"WETH":81.38106}},{"date":1770336000,"tokens":{"WETH":71.79611}},{"date":1770422400,"tokens":{"WETH":77.409}},{"date":1770508800,"tokens":{"WETH":79.15783}},{"date":1770595200,"tokens":{"WETH":78.9907}},{"date":1770681600,"tokens":{"WETH":79.89333}},{"date":1770768000,"tokens":{"WETH":76.61231}},{"date":1770854400,"tokens":{"WETH":74.49339}},{"date":1770940800,"tokens":{"WETH":73.36164}},{"date":1771027200,"tokens":{"WETH":77.82542}},{"date":1771113600,"tokens":{"WETH":79.11702}},{"date":1771200000,"tokens":{"WETH":74.27834}},{"date":1771286400,"tokens":{"WETH":75.71679}},{"date":1771372800,"tokens":{"WETH":75.11697}},{"date":1771459200,"tokens":{"WETH":74.71205}},{"date":1771545600,"tokens":{"WETH":73.91743}},{"date":1771632000,"tokens":{"WETH":74.51457}},{"date":1771718400,"tokens":{"WETH":74.6459}},{"date":1771804800,"tokens":{"WETH":72.18657}},{"date":1771891200,"tokens":{"WETH":70.5818}},{"date":1771977600,"tokens":{"WETH":72.58409}},{"date":1772064000,"tokens":{"WETH":77.7097}},{"date":1772150400,"tokens":{"WETH":76.53694}},{"date":1772236800,"tokens":{"WETH":73.05656}},{"date":1772323200,"tokens":{"WETH":77.08623}},{"date":1772409600,"tokens":{"WETH":74.6373}},{"date":1772496000,"tokens":{"WETH":75.88422}},{"date":1772582400,"tokens":{"WETH":75.29099}},{"date":1772668800,"tokens":{"WETH":80.26109}},{"date":1772755200,"tokens":{"WETH":78.98966}},{"date":1772841600,"tokens":{"WETH":75.09572}},{"date":1772928000,"tokens":{"WETH":74.66959}},{"date":1773014400,"tokens":{"WETH":73.80882}},{"date":1773100800,"tokens":{"WETH":77.42177}},{"date":1773187200,"tokens":{"WETH":77.25671}},{"date":1773273600,"tokens":{"WETH":78.07957}},{"date":1773360000,"tokens":{"WETH":80.48981}},{"date":1773446400,"tokens":{"WETH":79.64724}},{"date":1773532800,"tokens":{"WETH":79.1483}},{"date":1773619200,"tokens":{"WETH":82.36103}},{"date":1773705600,"tokens":{"WETH":89.07612}},{"date":1773792000,"tokens":{"WETH":88.17368}},{"date":1773878400,"tokens":{"WETH":83.52256}},{"date":1773964800,"tokens":{"WETH":81.05417}},{"date":1774051200,"tokens":{"WETH":81.35664}},{"date":1774137600,"tokens":{"WETH":79.18286}},{"date":1774224000,"tokens":{"WETH":77.86655}},{"date":1774310400,"tokens":{"WETH":81.1368}},{"date":1774396800,"tokens":{"WETH":82.07218}},{"date":1774483200,"tokens":{"WETH":82.08512}},{"date":1774569600,"tokens":{"WETH":78.02431}},{"date":1774656000,"tokens":{"WETH":75.36353}},{"date":1774742400,"tokens":{"WETH":75.93302}},{"date":1774828800,"tokens":{"WETH":77.12359}},{"date":1774915200,"tokens":{"WETH":77.1462}},{"date":1775001600,"tokens":{"WETH":79.13595}},{"date":1775088000,"tokens":{"WETH":79.27247}},{"date":1775174400,"tokens":{"WETH":77.81195}},{"date":1775260800,"tokens":{"WETH":77.72404}},{"date":1775347200,"tokens":{"WETH":78.06005}},{"date":1775433600,"tokens":{"WETH":80.15917}},{"date":1775520000,"tokens":{"WETH":79.89966}},{"date":1775606400,"tokens":{"WETH":84.98142}},{"date":1775692800,"tokens":{"WETH":82.67822}},{"date":1775779200,"tokens":{"WETH":83.19491}},{"date":1775865600,"tokens":{"WETH":85.28116}},{"date":1775952000,"tokens":{"WETH":85.22798}},{"date":1776038400,"tokens":{"WETH":83.20519}},{"date":1776124800,"tokens":{"WETH":89.92502}},{"date":1776211200,"tokens":{"WETH":88.4251}},{"date":1776297600,"tokens":{"WETH":89.3631}},{"date":1776384000,"tokens":{"WETH":88.21007}},{"date":1776470400,"tokens":{"WETH":91.98526}},{"date":1776556800,"tokens":{"WETH":89.12118}},{"date":1776643200,"tokens":{"WETH":86.33946}},{"date":1776729600,"tokens":{"WETH":88.03233}},{"date":1776816000,"tokens":{"WETH":88.17875}},{"date":1776902400,"tokens":{"WETH":89.29625}},{"date":1776988800,"tokens":{"WETH":87.52912}},{"date":1777075200,"tokens":{"WETH":87.9152}},{"date":1777161600,"tokens":{"WETH":87.58879}},{"date":1777248000,"tokens":{"WETH":90.7338}},{"date":1777334400,"tokens":{"WETH":87.24225}},{"date":1777420800,"tokens":{"WETH":86.724}},{"date":1777507200,"tokens":{"WETH":86.26987}},{"date":1777593600,"tokens":{"WETH":86.51026}},{"date":1777680000,"tokens":{"WETH":87.0395}},{"date":1777766400,"tokens":{"WETH":87.52669}},{"date":1777852800,"tokens":{"WETH":88.04641}},{"date":1777939200,"tokens":{"WETH":89.68032}},{"date":1778025600,"tokens":{"WETH":89.77813}},{"date":1778112000,"tokens":{"WETH":89.02855}},{"date":1778198400,"tokens":{"WETH":86.22302}},{"date":1778284800,"tokens":{"WETH":87.50518}},{"date":1778371200,"tokens":{"WETH":88.10243}},{"date":1778457600,"tokens":{"WETH":88.36957}},{"date":1778544000,"tokens":{"WETH":87.68364}},{"date":1778630400,"tokens":{"WETH":86.50885}},{"date":1778716800,"tokens":{"WETH":85.05371}},{"date":1778803200,"tokens":{"WETH":85.84308}},{"date":1778889600,"tokens":{"WETH":84.31333}},{"date":1778976000,"tokens":{"WETH":82.58178}},{"date":1779062400,"tokens":{"WETH":80.23987}},{"date":1779148800,"tokens":{"WETH":80.92513}},{"date":1779235200,"tokens":{"WETH":79.98744}},{"date":1779321600,"tokens":{"WETH":81.07948}},{"date":1779408000,"tokens":{"WETH":80.61849}},{"date":1779494400,"tokens":{"WETH":78.2688}},{"date":1779580800,"tokens":{"WETH":80.18887}},{"date":1779667200,"tokens":{"WETH":79.56737}},{"date":1779753600,"tokens":{"WETH":79.23706}},{"date":1779840000,"tokens":{"WETH":78.60568}},{"date":1779926400,"tokens":{"WETH":75.16801}},{"date":1780012800,"tokens":{"WETH":75.79411}},{"date":1780099200,"tokens":{"WETH":76.39021}},{"date":1780185600,"tokens":{"WETH":76.94433}},{"date":1780272000,"tokens":{"WETH":75.79801}},{"date":1780358400,"tokens":{"WETH":75.81653}},{"date":1780444800,"tokens":{"WETH":70.16647}},{"date":1780531200,"tokens":{"WETH":67.22813}},{"date":1780617600,"tokens":{"WETH":66.89524}},{"date":1780704000,"tokens":{"WETH":59.4287}},{"date":1780790400,"tokens":{"WETH":60.23148}},{"date":1780876800,"tokens":{"WETH":64.24244}},{"date":1780963200,"tokens":{"WETH":63.20625}},{"date":1781049600,"tokens":{"WETH":62.05678}},{"date":1781136000,"tokens":{"WETH":61.39446}},{"date":1781222400,"tokens":{"WETH":63.38465}},{"date":1781308800,"tokens":{"WETH":63.07946}},{"date":1781395200,"tokens":{"WETH":63.6865}},{"date":1781481600,"tokens":{"WETH":65.17793}},{"date":1781568000,"tokens":{"WETH":67.1314}},{"date":1781654400,"tokens":{"WETH":67.89542}},{"date":1781740800,"tokens":{"WETH":66.50091}},{"date":1781827200,"tokens":{"WETH":64.79675}},{"date":1781913600,"tokens":{"WETH":64.71954}},{"date":1782000000,"tokens":{"WETH":65.72167}},{"date":1782086400,"tokens":{"WETH":64.55301}},{"date":1782172800,"tokens":{"WETH":65.58287}},{"date":1782259200,"tokens":{"WETH":63.21832}},{"date":1782345600,"tokens":{"WETH":61.33094}},{"date":1782432000,"tokens":{"WETH":59.30877}},{"date":1782518400,"tokens":{"WETH":59.92475}},{"date":1782604800,"tokens":{"WETH":59.61474}},{"date":1782691200,"tokens":{"WETH":59.88343}},{"date":1782777600,"tokens":{"WETH":60.19086}},{"date":1782864000,"tokens":{"WETH":59.03117}},{"date":1782950400,"tokens":{"WETH":61.88256}},{"date":1783036800,"tokens":{"WETH":64.45473}},{"date":1783123200,"tokens":{"WETH":66.1914}},{"date":1783209600,"tokens":{"WETH":67.23947}},{"date":1783296000,"tokens":{"WETH":67.50299}},{"date":1783382400,"tokens":{"WETH":67.95796}},{"date":1783468800,"tokens":{"WETH":67.16618}},{"date":1783555200,"tokens":{"WETH":65.45067}},{"date":1783641600,"tokens":{"WETH":66.93756}},{"date":1783728000,"tokens":{"WETH":67.87404}},{"date":1783814400,"tokens":{"WETH":68.53237}},{"date":1783900800,"tokens":{"WETH":68.18648}},{"date":1783987200,"tokens":{"WETH":67.66236}},{"date":1784073600,"tokens":{"WETH":71.58991}},{"date":1784160000,"tokens":{"WETH":72.94565}},{"date":1784246400,"tokens":{"WETH":70.04548}},{"date":1784332800,"tokens":{"WETH":69.78479}},{"date":1784419200,"tokens":{"WETH":70.65145}},{"date":1784505600,"tokens":{"WETH":70.91022}},{"date":1784592000,"tokens":{"WETH":72.5166}},{"date":1784678400,"tokens":{"WETH":73.19477}},{"date":1784764800,"tokens":{"WETH":72.94843}},{"date":1784851200,"tokens":{"WETH":70.85924}},{"date":1784937600,"tokens":{"WETH":70.5526}},{"date":1785024000,"tokens":{"WETH":71.1904}},{"date":1785110400,"tokens":{"WETH":73.57362}},{"date":1785196800,"tokens":{"WETH":71.36799}},{"date":1785283200,"tokens":{"WETH":71.75802}},{"date":1785369600,"tokens":{"WETH":72.53125}},{"date":1785456000,"tokens":{"WETH":72.50416}},{"date":1785542400,"tokens":{"WETH":70.7746}},{"date":1785628800,"tokens":{"WETH":71.0264}},{"date":1785715200,"tokens":{"WETH":70.91212}},{"date":1785801600,"tokens":{"WETH":70.34599}},{"date":1785888000,"tokens":{"WETH":71.09638}},{"date":1785974400,"tokens":{"WETH":72.16101}},{"date":1786060800,"tokens":{"WETH":71.99342}},{"date":1786147200,"tokens":{"WETH":72.5508}},{"date":1786233600,"tokens":{"WETH":72.53966}},{"date":1786320000,"tokens":{"WETH":72.25301}},{"date":1786406400,"tokens":{"WETH":71.15602}},{"date":1786492800,"tokens":{"WETH":71.34735}},{"date":1786579200,"tokens":{"WETH":71.17753}},{"date":1786665600,"tokens":{"WETH":71.35318}},{"date":1786752000,"tokens":{"WETH":71.30155}},{"date":1786838400,"tokens":{"WETH":71.14253}},{"date":1786924800,"tokens":{"WETH":71.00369}},{"date":1787011200,"tokens":{"WETH":71.56878}},{"date":1787097600,"tokens":{"WETH":72.37319}},{"date":1787184000,"tokens":{"WETH":85.85857}},{"date":1787270400,"tokens":{"WETH":89.04734}},{"date":1787356800,"tokens":{"WETH":95.40461}},{"date":1787443200,"tokens":{"WETH":91.93597}},{"date":1787529600,"tokens":{"WETH":93.05286}},{"date":1787616000,"tokens":{"WETH":95.11029}},{"date":1787702400,"tokens":{"WETH":93.13406}},{"date":1787788800,"tokens":{"WETH":94.93129}},{"date":1787875200,"tokens":{"WETH":94.55953}},{"date":1787961600,"tokens":{"WETH":92.5677}},{"date":1788048000,"tokens":{"WETH":93.29398}},{"date":1788134400,"tokens":{"WETH":91.77127}},{"date":1788220800,"tokens":{"WETH":93.15757}},{"date":1788307200,"tokens":{"WETH":91.19529}},{"date":1788393600,"tokens":{"WETH":90.3112}},{"date":1788480000,"tokens":{"WETH":94.83948}},{"date":1788566400,"tokens":{"WETH":93.04767}},{"date":1788652800,"tokens":{"WETH":93.9604}},{"date":1788739200,"tokens":{"WETH":95.00478}},{"date":1788825600,"tokens":{"WETH":94.77582}},{"date":1788912000,"tokens":{"WETH":94.28878}},{"date":1788998400,"tokens":{"WETH":93.78928}},{"date":1789084800,"tokens":{"WETH":92.81236}},{"date":1789171200,"tokens":{"WETH":95.30257}},{"date":1789257600,"tokens":{"WETH":95.67658}},{"date":1789344000,"tokens":{"WETH":95.31641}},{"date":1789430400,"tokens":{"WETH":95.31031}},{"date":1789516800,"tokens":{"WETH":91.03258}},{"date":1789603200,"tokens":{"WETH":92.22766}},{"date":1789689600,"tokens":{"WETH":92.98783}},{"date":1789776000,"tokens":{"WETH":99.41495}},{"date":1789862400,"tokens":{"WETH":97.88783}},{"date":1789948800,"tokens":{"WETH":100.68752}},{"date":1790035200,"tokens":{"WETH":103.81229}},{"date":1790121600,"tokens":{"WETH":104.28951}},{"date":1790208000,"tokens":{"WETH":101.57146}},{"date":1790294400,"tokens":{"WETH":101.84475}},{"date":1790380800,"tokens":{"WETH":101.84728}},{"date":1790467200,"tokens":{"WETH":102.15812}},{"date":1790553600,"tokens":{"WETH":100.7568}},{"date":1790640000,"tokens":{"WETH":101.71155}},{"date":1790726400,"tokens":{"WETH":101.2026}},{"date":1790812800,"tokens":{"WETH":101.8153}},{"date":1790899200,"tokens":{"WETH":102.4018}},{"date":1790985600,"tokens":{"WETH":101.1146}},{"date":1791072000,"tokens":{"WETH":101.95144}},{"date":1791158400,"tokens":{"WETH":103.19112}},{"date":1791244800,"tokens":{"WETH":102.80183}},{"date":1791331200,"tokens":{"WETH":98.75772}},{"date":1791417600,"tokens":{"WETH":97.60529}},{"date":1791504000,"tokens":{"WETH":94.28253}},{"date":1791590400,"tokens":{"WETH":94.32814}},{"date":1791676800,"tokens":{"WETH":94.74077}},{"date":1791763200,"tokens":{"WETH":96.54001}},{"date":1791849600,"tokens":{"WETH":92.08123}},{"date":1791936000,"tokens":{"WETH":94.66124}},{"date":1792022400,"tokens":{"WETH":89.68491}},{"date":1792108800,"tokens":{"WETH":92.46434}},{"date":1792195200,"tokens":{"WETH":91.69186}},{"date":1792281600,"tokens":{"WETH":91.37867}},{"date":1792368000,"tokens":{"WETH":91.45416}},{"date":1792454400,"tokens":{"WETH":91.31618}},{"date":1792540800,"tokens":{"WETH":92.84396}},{"date":1792627200,"tokens":{"WETH":92.19951}},{"date":1792713600,"tokens":{"WETH":90.58867}},{"date":1792800000,"tokens":{"WETH":89.92854}},{"date":1792886400,"tokens":{"WETH":89.44799}},{"date":1792972800,"tokens":{"WETH":87.49862}},{"date":1793059200,"tokens":{"WETH":87.87452}},{"date":1793145600,"tokens":{"WETH":89.4694}},{"date":1793232000,"tokens":{"WETH":87.32426}},{"date":1793318400,"tokens":{"WETH":83.22171}},{"date":1793404800,"tokens":{"WETH":85.12819}},{"date":1793491200,"tokens":{"WETH":85.63791}},{"date":1793577600,"tokens":{"WETH":87.37769}},{"date":1793664000,"tokens":{"WETH":85.47259}},{"date":1793750400,"tokens":{"WETH":86.05211}},{"date":1793836800,"tokens":{"WETH":91.83579}},{"date":1793923200,"tokens":{"WETH":84.79947}},{"date":1794009600,"tokens":{"WETH":85.06959}},{"date":1794037127,"tokens":{"WETH":84.9434}}],"tokens":[{"date":1642550400,"tokens":{"MOVE":764131.05267,"WETH":89.81195}},{"date":1642636800,"tokens":{"MOVE":760558.60779,"WETH":90.23508}},{"date":1642723200,"tokens":{"MOVE":761704.57962,"WETH":90.09973}},{"date":1642809600,"tokens":{"MOVE":760744.75498,"WETH":90.22183}},{"date":1642896000,"tokens":{"MOVE":756070.9165,"WETH":90.8248}},{"date":1642982400,"tokens":{"MOVE":754849.51878,"WETH":90.96792}},{"date":1643068800,"tokens":{"MOVE":754856.22618,"WETH":90.97345}},{"date":1643155200,"tokens":{"MOVE":755822.94496,"WETH":90.85839}},{"date":1643241600,"tokens":{"MOVE":756267.04474,"WETH":89.37311}},{"date":1643328000,"tokens":{"MOVE":760820.60919,"WETH":88.8398}},{"date":1643414400,"tokens":{"MOVE":757739.61959,"WETH":89.20212}},{"date":1643500800,"tokens":{"MOVE":751985.18266,"WETH":89.92402}},{"date":1643587200,"tokens":{"MOVE":676682.8059,"WETH":100.03215}},{"date":1643673600,"tokens":{"MOVE":573769.52828,"WETH":118.35562}},{"date":1643760000,"tokens":{"MOVE":622677.78967,"WETH":109.10531}},{"date":1643846400,"tokens":{"MOVE":592904.4265,"WETH":111.21351}},{"date":1643932800,"tokens":{"MOVE":595820.87118,"WETH":110.67738}},{"date":1644019200,"tokens":{"MOVE":581909.54624,"WETH":113.33371}},{"date":1644105600,"tokens":{"MOVE":600066.75785,"WETH":113.29874}},{"date":1644192000,"tokens":{"MOVE":599347.3185,"WETH":113.44513}},{"date":1644278400,"tokens":{"MOVE":551256.23797,"WETH":123.42087}},{"date":1644364800,"tokens":{"MOVE":576179.91653,"WETH":118.09896}},{"date":1644451200,"tokens":{"MOVE":565341.11063,"WETH":120.4371}},{"date":1644537600,"tokens":{"MOVE":589741.53985,"WETH":115.47678}},{"date":1644624000,"tokens":{"MOVE":589268.5017,"WETH":115.57888}},{"date":1644710400,"tokens":{"MOVE":588826.65651,"WETH":115.66587}},{"date":1644796800,"tokens":{"MOVE":587993.88964,"WETH":115.83294}},{"date":1644883200,"tokens":{"MOVE":605266.02226,"WETH":112.54463}},{"date":1644969600,"tokens":{"MOVE":573292.78691,"WETH":118.84677}},{"date":1645056000,"tokens":{"MOVE":597008.7207,"WETH":114.15111}},{"date":1645142400,"tokens":{"MOVE":629015.30685,"WETH":108.36181}},{"date":1645228800,"tokens":{"MOVE":646384.85256,"WETH":106.22252}},{"date":1645315200,"tokens":{"MOVE":651542.06865,"WETH":105.38423}},{"date":1645401600,"tokens":{"MOVE":675367.67135,"WETH":101.68071}},{"date":1645488000,"tokens":{"MOVE":645911.92263,"WETH":106.33612}},{"date":1645574400,"tokens":{"MOVE":657753.14399,"WETH":102.29991}},{"date":1645660800,"tokens":{"MOVE":668539.40456,"WETH":100.6549}},{"date":1645747200,"tokens":{"MOVE":676485.90536,"WETH":99.47605}},{"date":1645833600,"tokens":{"MOVE":677368.97775,"WETH":99.34676}},{"date":1645920000,"tokens":{"MOVE":686511.19072,"WETH":98.03108}},{"date":1646006400,"tokens":{"MOVE":693089.97513,"WETH":97.10353}},{"date":1646092800,"tokens":{"MOVE":700212.52195,"WETH":96.11465}},{"date":1646179200,"tokens":{"MOVE":701927.24059,"WETH":95.88056}},{"date":1646265600,"tokens":{"MOVE":712608.14432,"WETH":94.44772}},{"date":1646352000,"tokens":{"MOVE":713583.83847,"WETH":94.31896}},{"date":1646438400,"tokens":{"MOVE":708773.89611,"WETH":94.96168}},{"date":1646524800,"tokens":{"MOVE":717990.55998,"WETH":93.7541}},{"date":1646611200,"tokens":{"MOVE":702003.76508,"WETH":95.89392}},{"date":1646697600,"tokens":{"MOVE":785338.66472,"WETH":82.92812}},{"date":1646784000,"tokens":{"MOVE":832804.91163,"WETH":78.21794}},{"date":1646870400,"tokens":{"MOVE":825932.19648,"WETH":78.8727}},{"date":1646956800,"tokens":{"MOVE":769878.10071,"WETH":87.56656}},{"date":1647043200,"tokens":{"MOVE":790050.50006,"WETH":85.28456}},{"date":1647129600,"tokens":{"MOVE":777669.29492,"WETH":86.64647}},{"date":1647216000,"tokens":{"MOVE":781632.701,"WETH":86.2153}},{"date":1647302400,"tokens":{"MOVE":725779.31418,"WETH":92.87819}},{"date":1647388800,"tokens":{"MOVE":694060.68006,"WETH":97.13623}},{"date":1647475200,"tokens":{"MOVE":703065.85305,"WETH":95.07577}},{"date":1647561600,"tokens":{"MOVE":711344.60361,"WETH":93.9619}},{"date":1647648000,"tokens":{"MOVE":708953.37035,"WETH":94.27978}},{"date":1647734400,"tokens":{"MOVE":722522.19226,"WETH":92.5155}},{"date":1647820800,"tokens":{"MOVE":722038.89568,"WETH":92.57761}},{"date":1647907200,"tokens":{"MOVE":724060.06608,"WETH":92.31996}},{"date":1647993600,"tokens":{"MOVE":715151.3464,"WETH":93.47346}},{"date":1648080000,"tokens":{"MOVE":713659.83624,"WETH":93.66941}},{"date":1648166400,"tokens":{"MOVE":709821.93717,"WETH":94.17739}},{"date":1648252800,"tokens":{"MOVE":709821.93717,"WETH":94.17739}},{"date":1648339200,"tokens":{"MOVE":714827.25928,"WETH":93.5215}},{"date":1648425600,"tokens":{"MOVE":711797.36803,"WETH":93.92079}},{"date":1648512000,"tokens":{"MOVE":704594.75935,"WETH":94.91828}},{"date":1648598400,"tokens":{"MOVE":716547.43426,"WETH":93.34525}},{"date":1648684800,"tokens":{"MOVE":725052.41342,"WETH":92.27577}},{"date":1648771200,"tokens":{"MOVE":688400.00006,"WETH":97.2078}},{"date":1648857600,"tokens":{"MOVE":677837.47611,"WETH":98.73487}},{"date":1648944000,"tokens":{"MOVE":696933.71192,"WETH":96.061}},{"date":1649030400,"tokens":{"MOVE":677016.78506,"WETH":98.91824}},{"date":1649116800,"tokens":{"MOVE":689558.08505,"WETH":97.12489}},{"date":1649203200,"tokens":{"MOVE":689724.9239,"WETH":97.10747}},{"date":1649289600,"tokens":{"MOVE":691293.94588,"WETH":96.88772}},{"date":1649376000,"tokens":{"MOVE":687622.66347,"WETH":97.40657}},{"date":1649462400,"tokens":{"MOVE":660138.98216,"WETH":101.48289}},{"date":1649548800,"tokens":{"MOVE":660850.90494,"WETH":101.37389}},{"date":1649635200,"tokens":{"MOVE":661746.64765,"WETH":101.26082}},{"date":1649721600,"tokens":{"MOVE":667959.61446,"WETH":100.32602}},{"date":1649808000,"tokens":{"MOVE":693898.56549,"WETH":96.59682}},{"date":1649894400,"tokens":{"MOVE":689701.66755,"WETH":97.18862}},{"date":1649980800,"tokens":{"MOVE":692259.96233,"WETH":96.83211}},{"date":1650067200,"tokens":{"MOVE":594776.66241,"WETH":112.8444}},{"date":1650153600,"tokens":{"MOVE":647333.59054,"WETH":103.76994}},{"date":1650240000,"tokens":{"MOVE":647654.4665,"WETH":103.71868}},{"date":1650326400,"tokens":{"MOVE":647654.4665,"WETH":103.71868}},{"date":1650412800,"tokens":{"MOVE":659341.12397,"WETH":101.89075}},{"date":1650499200,"tokens":{"MOVE":669769.8053,"WETH":100.32253}},{"date":1650585600,"tokens":{"MOVE":673404.15659,"WETH":99.78388}},{"date":1650672000,"tokens":{"MOVE":688364.10518,"WETH":97.62173}},{"date":1650758400,"tokens":{"MOVE":687718.93356,"WETH":97.73286}},{"date":1650844800,"tokens":{"MOVE":726024.96285,"WETH":92.59966}},{"date":1650931200,"tokens":{"MOVE":719271.28756,"WETH":93.47344}},{"date":1651017600,"tokens":{"MOVE":730523.00423,"WETH":92.05241}},{"date":1651104000,"tokens":{"MOVE":734518.09236,"WETH":91.55356}},{"date":1651190400,"tokens":{"MOVE":710788.28657,"WETH":94.61936}},{"date":1651276800,"tokens":{"MOVE":729846.9423,"WETH":92.1724}},{"date":1651363200,"tokens":{"MOVE":812181.82597,"WETH":82.87415}},{"date":1651449600,"tokens":{"MOVE":811838.6715,"WETH":82.91199}},{"date":1651536000,"tokens":{"MOVE":783423.83072,"WETH":85.9284}},{"date":1651622400,"tokens":{"MOVE":761715.45947,"WETH":88.38501}},{"date":1651708800,"tokens":{"MOVE":764374.38604,"WETH":88.0808}},{"date":1651795200,"tokens":{"MOVE":819103.54869,"WETH":82.22809}},{"date":1651881600,"tokens":{"MOVE":812331.50039,"WETH":80.071}},{"date":1651968000,"tokens":{"MOVE":782627.81757,"WETH":83.12216}},{"date":1652054400,"tokens":{"MOVE":785933.4788,"WETH":82.79545}},{"date":1652140800,"tokens":{"MOVE":752611.57865,"WETH":85.43063}},{"date":1652227200,"tokens":{"MOVE":731676.42148,"WETH":87.88302}},{"date":1652313600,"tokens":{"MOVE":758043.12471,"WETH":84.83519}},{"date":1652400000,"tokens":{"MOVE":773541.58926,"WETH":83.15113}},{"date":1652486400,"tokens":{"MOVE":733702.47374,"WETH":87.68954}},{"date":1652572800,"tokens":{"MOVE":785260.40539,"WETH":81.96406}},{"date":1652659200,"tokens":{"MOVE":774449.92735,"WETH":83.11196}},{"date":1652745600,"tokens":{"MOVE":784714.18446,"WETH":82.02816}},{"date":1652832000,"tokens":{"MOVE":796855.51134,"WETH":80.78204}},{"date":1652918400,"tokens":{"MOVE":781753.52072,"WETH":82.34979}},{"date":1653004800,"tokens":{"MOVE":758625.6185,"WETH":84.8732}},{"date":1653091200,"tokens":{"MOVE":767485.01489,"WETH":83.89637}},{"date":1653177600,"tokens":{"MOVE":771906.60148,"WETH":83.41724}},{"date":1653264000,"tokens":{"MOVE":752685.49113,"WETH":83.03244}},{"date":1653350400,"tokens":{"MOVE":690800.40933,"WETH":90.51497}},{"date":1653436800,"tokens":{"MOVE":711543.55292,"WETH":87.88651}},{"date":1653523200,"tokens":{"MOVE":721790.95287,"WETH":86.64247}},{"date":1653609600,"tokens":{"MOVE":714873.19239,"WETH":87.49238}},{"date":1653696000,"tokens":{"MOVE":757406.08517,"WETH":82.61556}},{"date":1653782400,"tokens":{"MOVE":769816.29721,"WETH":81.30339}},{"date":1653868800,"tokens":{"MOVE":777338.23739,"WETH":80.52226}},{"date":1653955200,"tokens":{"MOVE":776068.07591,"WETH":80.65445}},{"date":1654041600,"tokens":{"MOVE":785623.08594,"WETH":79.67854}},{"date":1654128000,"tokens":{"MOVE":791851.77298,"WETH":79.07595}},{"date":1654214400,"tokens":{"MOVE":740069.32002,"WETH":84.63153}},{"date":1654300800,"tokens":{"MOVE":734583.08163,"WETH":85.32631}},{"date":1654387200,"tokens":{"MOVE":728680.85375,"WETH":86.01953}},{"date":1654473600,"tokens":{"MOVE":728110.24969,"WETH":86.08714}},{"date":1654560000,"tokens":{"MOVE":726302.3014,"WETH":86.30697}},{"date":1654646400,"tokens":{"MOVE":738559.51083,"WETH":85.03992}},{"date":1654732800,"tokens":{"MOVE":664127.27705,"WETH":94.60225}},{"date":1654819200,"tokens":{"MOVE":670040.83608,"WETH":93.8082}},{"date":1654905600,"tokens":{"MOVE":715165.68759,"WETH":87.9791}},{"date":1654992000,"tokens":{"MOVE":711981.49775,"WETH":88.38529}},{"date":1655078400,"tokens":{"MOVE":694356.92239,"WETH":90.63686}},{"date":1655164800,"tokens":{"MOVE":712540.19821,"WETH":88.33253}},{"date":1655251200,"tokens":{"MOVE":693381.41011,"WETH":90.78066}},{"date":1655337600,"tokens":{"MOVE":692604.666,"WETH":90.67896}},{"date":1655424000,"tokens":{"MOVE":697005.87396,"WETH":90.10808}},{"date":1655510400,"tokens":{"MOVE":699325.20264,"WETH":89.8131}},{"date":1655596800,"tokens":{"MOVE":697204.00728,"WETH":90.08921}},{"date":1655683200,"tokens":{"MOVE":700296.94011,"WETH":89.694}},{"date":1655769600,"tokens":{"MOVE":613903.32838,"WETH":102.40145}},{"date":1655856000,"tokens":{"MOVE":616203.46938,"WETH":102.11672}},{"date":1655942400,"tokens":{"MOVE":642785.99079,"WETH":97.9449}},{"date":1656028800,"tokens":{"MOVE":643954.70036,"WETH":97.78492}},{"date":1656115200,"tokens":{"MOVE":651378.8858,"WETH":96.67851}},{"date":1656201600,"tokens":{"MOVE":611741.38985,"WETH":102.96903}},{"date":1656288000,"tokens":{"MOVE":611977.37748,"WETH":102.94931}},{"date":1656374400,"tokens":{"MOVE":620588.3926,"WETH":101.52601}},{"date":1656460800,"tokens":{"MOVE":622129.50474,"WETH":101.29047}},{"date":1656547200,"tokens":{"MOVE":644703.46495,"WETH":97.78607}},{"date":1656633600,"tokens":{"MOVE":635786.56772,"WETH":99.19305}},{"date":1656720000,"tokens":{"MOVE":644021.4826,"WETH":97.92931}},{"date":1656806400,"tokens":{"MOVE":638637.33737,"WETH":98.76052}},{"date":1656892800,"tokens":{"MOVE":625076.28479,"WETH":100.91382}},{"date":1656979200,"tokens":{"MOVE":620411.00435,"WETH":101.67554}},{"date":1657065600,"tokens":{"MOVE":635041.93984,"WETH":99.34087}},{"date":1657152000,"tokens":{"MOVE":634923.31899,"WETH":99.35948}},{"date":1657238400,"tokens":{"MOVE":622632.37841,"WETH":101.35817}},{"date":1657324800,"tokens":{"MOVE":637032.49466,"WETH":99.07479}},{"date":1657411200,"tokens":{"MOVE":640088.203,"WETH":98.60323}},{"date":1657497600,"tokens":{"MOVE":651041.48026,"WETH":96.95278}},{"date":1657584000,"tokens":{"MOVE":646103.40565,"WETH":97.69601}},{"date":1657670400,"tokens":{"MOVE":640978.87675,"WETH":98.47942}},{"date":1657756800,"tokens":{"MOVE":616428.31543,"WETH":102.41667}},{"date":1657843200,"tokens":{"MOVE":601215.53409,"WETH":105.01991}},{"date":1657929600,"tokens":{"MOVE":621109.51553,"WETH":101.68693}},{"date":1658016000,"tokens":{"MOVE":581292.94768,"WETH":108.73292}},{"date":1658102400,"tokens":{"MOVE":596550.0137,"WETH":105.9712}},{"date":1658188800,"tokens":{"MOVE":618363.96864,"WETH":102.28295}},{"date":1658275200,"tokens":{"MOVE":644337.55185,"WETH":98.17398}},{"date":1658361600,"tokens":{"MOVE":653488.31405,"WETH":96.80666}},{"date":1658448000,"tokens":{"MOVE":624832.90479,"WETH":101.2746}},{"date":1658534400,"tokens":{"MOVE":579369.53471,"WETH":109.26018}},{"date":1658620800,"tokens":{"MOVE":538167.97438,"WETH":117.68151}},{"date":1658707200,"tokens":{"MOVE":533538.99896,"WETH":118.84266}},{"date":1658793600,"tokens":{"MOVE":553800.79367,"WETH":114.5338}},{"date":1658880000,"tokens":{"MOVE":552151.80037,"WETH":114.91572}},{"date":1658966400,"tokens":{"MOVE":561145.7612,"WETH":113.08076}},{"date":1659052800,"tokens":{"MOVE":556945.96276,"WETH":113.93604}},{"date":1659139200,"tokens":{"MOVE":550311.1685,"WETH":115.34447}},{"date":1659225600,"tokens":{"MOVE":571336.97724,"WETH":111.13183}},{"date":1659312000,"tokens":{"MOVE":583284.22889,"WETH":108.86256}},{"date":1659398400,"tokens":{"MOVE":582736.85855,"WETH":108.47371}},{"date":1659484800,"tokens":{"MOVE":583054.53007,"WETH":108.4164}},{"date":1659571200,"tokens":{"MOVE":595908.84658,"WETH":106.08655}},{"date":1659657600,"tokens":{"MOVE":593157.86773,"WETH":106.58121}},{"date":1659744000,"tokens":{"MOVE":592967.1605,"WETH":106.61421}},{"date":1659830400,"tokens":{"MOVE":600740.36589,"WETH":105.23878}},{"date":1659916800,"tokens":{"MOVE":605161.2661,"WETH":104.47259}},{"date":1660003200,"tokens":{"MOVE":770547.71121,"WETH":82.63616}},{"date":1660089600,"tokens":{"MOVE":729606.22302,"WETH":87.32554}},{"date":1660176000,"tokens":{"MOVE":791073.65943,"WETH":80.56598}},{"date":1660262400,"tokens":{"MOVE":790923.1907,"WETH":80.5979}},{"date":1660348800,"tokens":{"MOVE":779692.69798,"WETH":81.76318}},{"date":1660435200,"tokens":{"MOVE":778649.76052,"WETH":81.8804}},{"date":1660521600,"tokens":{"MOVE":760535.07342,"WETH":83.88068}},{"date":1660608000,"tokens":{"MOVE":775669.55104,"WETH":82.25201}},{"date":1660694400,"tokens":{"MOVE":746674.20944,"WETH":85.45735}},{"date":1660780800,"tokens":{"MOVE":754403.49719,"WETH":84.59676}},{"date":1660867200,"tokens":{"MOVE":721979.09479,"WETH":88.41153}},{"date":1660953600,"tokens":{"MOVE":720636.59962,"WETH":88.58831}},{"date":1661040000,"tokens":{"MOVE":715233.70806,"WETH":89.26775}},{"date":1661126400,"tokens":{"MOVE":711852.40114,"WETH":89.69318}},{"date":1661212800,"tokens":{"MOVE":709050.22328,"WETH":90.05547}},{"date":1661299200,"tokens":{"MOVE":696825.73417,"WETH":91.64093}},{"date":1661385600,"tokens":{"MOVE":689620.98414,"WETH":92.60151}},{"date":1661472000,"tokens":{"MOVE":686811.14703,"WETH":92.98901}},{"date":1661558400,"tokens":{"MOVE":688815.30301,"WETH":92.73647}},{"date":1661644800,"tokens":{"MOVE":689454.04488,"WETH":92.65194}},{"date":1661731200,"tokens":{"MOVE":689013.95266,"WETH":92.71129}},{"date":1661817600,"tokens":{"MOVE":698009.0655,"WETH":91.53632}},{"date":1661904000,"tokens":{"MOVE":701779.23093,"WETH":91.04885}},{"date":1661990400,"tokens":{"MOVE":699014.05643,"WETH":91.41011}},{"date":1662076800,"tokens":{"MOVE":697687.79692,"WETH":91.58743}},{"date":1662163200,"tokens":{"MOVE":700874.1888,"WETH":91.17324}},{"date":1662249600,"tokens":{"MOVE":714656.52946,"WETH":89.42013}},{"date":1662336000,"tokens":{"MOVE":707708.88638,"WETH":90.30261}},{"date":1662422400,"tokens":{"MOVE":710296.42745,"WETH":89.97867}},{"date":1662508800,"tokens":{"MOVE":663103.77314,"WETH":94.69911}},{"date":1662595200,"tokens":{"MOVE":576393.41007,"WETH":83.35753}},{"date":1662681600,"tokens":{"MOVE":605309.81547,"WETH":79.38901}},{"date":1662768000,"tokens":{"MOVE":607688.71842,"WETH":79.08067}},{"date":1662854400,"tokens":{"MOVE":606943.91261,"WETH":79.17846}},{"date":1662940800,"tokens":{"MOVE":629377.32563,"WETH":76.36465}},{"date":1663027200,"tokens":{"MOVE":615697.69376,"WETH":78.06654}},{"date":1663113600,"tokens":{"MOVE":603040.68943,"WETH":79.71026}},{"date":1663200000,"tokens":{"MOVE":591370.3813,"WETH":81.2808}},{"date":1663286400,"tokens":{"MOVE":604522.04704,"WETH":78.37237}},{"date":1663372800,"tokens":{"MOVE":614444.4576,"WETH":77.11171}},{"date":1663459200,"tokens":{"MOVE":610333.27637,"WETH":77.63349}},{"date":1663545600,"tokens":{"MOVE":609763.95525,"WETH":74.91335}},{"date":1663632000,"tokens":{"MOVE":597335.66712,"WETH":76.47699}},{"date":1663718400,"tokens":{"MOVE":597335.66712,"WETH":76.47699}},{"date":1663804800,"tokens":{"MOVE":609369.8999,"WETH":74.9807}},{"date":1663891200,"tokens":{"MOVE":608911.67822,"WETH":75.03802}},{"date":1663977600,"tokens":{"MOVE":613540.16767,"WETH":74.4773}},{"date":1664064000,"tokens":{"MOVE":612347.85964,"WETH":74.62275}},{"date":1664150400,"tokens":{"MOVE":608865.33662,"WETH":75.05504}},{"date":1664236800,"tokens":{"MOVE":593387.58404,"WETH":77.02942}},{"date":1664323200,"tokens":{"MOVE":593814.2912,"WETH":76.97766}},{"date":1664409600,"tokens":{"MOVE":594786.43812,"WETH":76.85223}},{"date":1664496000,"tokens":{"MOVE":595808.62198,"WETH":76.72248}},{"date":1664582400,"tokens":{"MOVE":603473.89415,"WETH":75.75413}},{"date":1664668800,"tokens":{"MOVE":603239.88587,"WETH":75.7836}},{"date":1664755200,"tokens":{"MOVE":615644.10873,"WETH":74.26352}},{"date":1664841600,"tokens":{"MOVE":594520.93936,"WETH":76.9164}},{"date":1664928000,"tokens":{"MOVE":594520.93936,"WETH":76.9164}},{"date":1665014400,"tokens":{"MOVE":594520.93936,"WETH":76.9164}},{"date":1665100800,"tokens":{"MOVE":594520.93936,"WETH":76.9164}},{"date":1665187200,"tokens":{"MOVE":594520.93936,"WETH":76.9164}},{"date":1665273600,"tokens":{"MOVE":596873.14035,"WETH":76.61419}},{"date":1665360000,"tokens":{"MOVE":588581.86796,"WETH":77.69936}},{"date":1665446400,"tokens":{"MOVE":592321.69174,"WETH":77.21111}},{"date":1665532800,"tokens":{"MOVE":621796.88565,"WETH":73.57218}},{"date":1665619200,"tokens":{"MOVE":614274.3532,"WETH":74.47588}},{"date":1665705600,"tokens":{"MOVE":605075.38477,"WETH":75.614}},{"date":1665792000,"tokens":{"MOVE":621153.85441,"WETH":73.64109}},{"date":1665878400,"tokens":{"MOVE":632055.60874,"WETH":72.3815}},{"date":1665964800,"tokens":{"MOVE":632639.27585,"WETH":72.31492}},{"date":1666051200,"tokens":{"MOVE":632639.27585,"WETH":72.31492}},{"date":1666137600,"tokens":{"MOVE":629266.46713,"WETH":72.70576}},{"date":1666224000,"tokens":{"MOVE":629266.46713,"WETH":72.70576}},{"date":1666310400,"tokens":{"MOVE":633156.44601,"WETH":72.2604}},{"date":1666396800,"tokens":{"MOVE":626943.39078,"WETH":72.97877}},{"date":1666483200,"tokens":{"MOVE":628150.77088,"WETH":72.83891}},{"date":1666569600,"tokens":{"MOVE":628965.82035,"WETH":72.74502}},{"date":1666656000,"tokens":{"MOVE":628842.18904,"WETH":72.75937}},{"date":1666742400,"tokens":{"MOVE":612322.52695,"WETH":74.73325}},{"date":1666828800,"tokens":{"MOVE":616664.01157,"WETH":74.221}},{"date":1666915200,"tokens":{"MOVE":630072.93381,"WETH":72.65137}},{"date":1667001600,"tokens":{"MOVE":625190.46374,"WETH":73.22045}},{"date":1667088000,"tokens":{"MOVE":627997.22432,"WETH":72.89561}},{"date":1667174400,"tokens":{"MOVE":633156.85424,"WETH":72.305}},{"date":1667260800,"tokens":{"MOVE":634566.8355,"WETH":72.14482}},{"date":1667347200,"tokens":{"MOVE":653981.26776,"WETH":70.00403}},{"date":1667433600,"tokens":{"MOVE":656898.20674,"WETH":69.69411}},{"date":1667520000,"tokens":{"MOVE":663763.6349,"WETH":68.97791}},{"date":1667606400,"tokens":{"MOVE":637915.86946,"WETH":71.7996}},{"date":1667692800,"tokens":{"MOVE":632544.7572,"WETH":72.41164}},{"date":1667779200,"tokens":{"MOVE":633913.69905,"WETH":72.26015}},{"date":1667865600,"tokens":{"MOVE":624878.92646,"WETH":73.31681}},{"date":1667952000,"tokens":{"MOVE":608215.50645,"WETH":75.35471}},{"date":1668038400,"tokens":{"MOVE":607956.18354,"WETH":75.38743}},{"date":1668124800,"tokens":{"MOVE":624646.01096,"WETH":73.4243}},{"date":1668211200,"tokens":{"MOVE":604504.50264,"WETH":75.88424}},{"date":1668297600,"tokens":{"MOVE":602198.58631,"WETH":76.18977}},{"date":1668384000,"tokens":{"MOVE":614470.20536,"WETH":74.67681}},{"date":1668470400,"tokens":{"MOVE":612052.8787,"WETH":74.97635}},{"date":1668556800,"tokens":{"MOVE":604511.08407,"WETH":75.91457}},{"date":1668643200,"tokens":{"MOVE":604511.08407,"WETH":75.91457}},{"date":1668729600,"tokens":{"MOVE":604269.58237,"WETH":75.95072}},{"date":1668816000,"tokens":{"MOVE":615096.02225,"WETH":74.62114}},{"date":1668902400,"tokens":{"MOVE":612528.94452,"WETH":74.93481}},{"date":1668988800,"tokens":{"MOVE":607225.26194,"WETH":75.59274}},{"date":1669075200,"tokens":{"MOVE":609221.24302,"WETH":74.04993}},{"date":1669161600,"tokens":{"MOVE":607975.00698,"WETH":74.21023}},{"date":1669248000,"tokens":{"MOVE":607975.00698,"WETH":74.21023}},{"date":1669334400,"tokens":{"MOVE":595207.62304,"WETH":75.82057}},{"date":1669420800,"tokens":{"MOVE":595207.62304,"WETH":75.82057}},{"date":1669507200,"tokens":{"MOVE":591684.88842,"WETH":76.27355}},{"date":1669593600,"tokens":{"MOVE":591684.88842,"WETH":76.27355}},{"date":1669680000,"tokens":{"MOVE":596070.18338,"WETH":75.7073}},{"date":1669766400,"tokens":{"MOVE":574732.3242,"WETH":78.54946}},{"date":1669852800,"tokens":{"MOVE":572733.46393,"WETH":78.54336}},{"date":1669939200,"tokens":{"MOVE":562838.37359,"WETH":79.94353}},{"date":1670025600,"tokens":{"MOVE":567922.15592,"WETH":79.2355}},{"date":1670112000,"tokens":{"MOVE":568409.21872,"WETH":79.16781}},{"date":1670198400,"tokens":{"MOVE":571148.40522,"WETH":78.78926}},{"date":1670284800,"tokens":{"MOVE":572065.24834,"WETH":78.04024}},{"date":1670371200,"tokens":{"MOVE":572341.50879,"WETH":78.00268}},{"date":1670457600,"tokens":{"MOVE":586920.57276,"WETH":76.07115}},{"date":1670544000,"tokens":{"MOVE":601549.44583,"WETH":74.25867}},{"date":1670630400,"tokens":{"MOVE":613294.8177,"WETH":72.84889}},{"date":1670716800,"tokens":{"MOVE":622340.13406,"WETH":71.79428}},{"date":1670803200,"tokens":{"MOVE":622340.13406,"WETH":71.79428}},{"date":1670889600,"tokens":{"MOVE":624570.61769,"WETH":71.54049}},{"date":1670976000,"tokens":{"MOVE":625105.68345,"WETH":71.47943}},{"date":1671062400,"tokens":{"MOVE":617063.80013,"WETH":72.4158}},{"date":1671148800,"tokens":{"MOVE":618923.0621,"WETH":72.19891}},{"date":1671235200,"tokens":{"MOVE":630207.0107,"WETH":70.9524}},{"date":1671321600,"tokens":{"MOVE":629191.24079,"WETH":71.0678}},{"date":1671408000,"tokens":{"MOVE":629191.24079,"WETH":71.0678}},{"date":1671494400,"tokens":{"MOVE":562658.6697,"WETH":79.51486}},{"date":1671580800,"tokens":{"MOVE":562658.6697,"WETH":79.51486}},{"date":1671667200,"tokens":{"MOVE":562413.46673,"WETH":79.54963}},{"date":1671753600,"tokens":{"MOVE":562413.46673,"WETH":79.54963}},{"date":1671840000,"tokens":{"MOVE":562413.46673,"WETH":79.54963}},{"date":1671926400,"tokens":{"MOVE":562241.88339,"WETH":79.57398}},{"date":1672012800,"tokens":{"MOVE":572288.49826,"WETH":78.18399}},{"date":1672099200,"tokens":{"MOVE":572288.49826,"WETH":78.18399}},{"date":1672185600,"tokens":{"MOVE":576553.34207,"WETH":77.60846}},{"date":1672272000,"tokens":{"MOVE":574392.49379,"WETH":77.9013}},{"date":1672358400,"tokens":{"MOVE":574438.70557,"WETH":77.89604}},{"date":1672444800,"tokens":{"MOVE":609824.91781,"WETH":73.44356}},{"date":1672531200,"tokens":{"MOVE":623438.59655,"WETH":71.87777}},{"date":1672617600,"tokens":{"MOVE":616078.67391,"WETH":72.69564}},{"date":1672704000,"tokens":{"MOVE":615667.06101,"WETH":72.74439}},{"date":1672790400,"tokens":{"MOVE":615667.06101,"WETH":72.74439}},{"date":1672876800,"tokens":{"MOVE":618066.43304,"WETH":72.51842}},{"date":1672963200,"tokens":{"MOVE":616739.61932,"WETH":72.67491}},{"date":1673049600,"tokens":{"MOVE":616739.61932,"WETH":72.67491}},{"date":1673136000,"tokens":{"MOVE":616739.61932,"WETH":72.67491}},{"date":1673222400,"tokens":{"MOVE":614781.72775,"WETH":72.92353}},{"date":1673308800,"tokens":{"MOVE":594899.5089,"WETH":75.40314}},{"date":1673395200,"tokens":{"MOVE":573060.59222,"WETH":78.29116}},{"date":1673481600,"tokens":{"MOVE":585123.88474,"WETH":76.69014}},{"date":1673568000,"tokens":{"MOVE":580066.15831,"WETH":77.36084}},{"date":1673654400,"tokens":{"MOVE":568713.43427,"WETH":78.92079}},{"date":1673740800,"tokens":{"MOVE":557789.24716,"WETH":80.50606}},{"date":1673827200,"tokens":{"MOVE":574514.8918,"WETH":78.17083}},{"date":1673913600,"tokens":{"MOVE":572603.40281,"WETH":78.43257}},{"date":1674000000,"tokens":{"MOVE":605977.68906,"WETH":74.1338}},{"date":1674086400,"tokens":{"MOVE":610974.54093,"WETH":73.54021}},{"date":1674172800,"tokens":{"MOVE":610500.79057,"WETH":73.55942}},{"date":1674259200,"tokens":{"MOVE":615249.54725,"WETH":72.9955}},{"date":1674345600,"tokens":{"MOVE":600206.91808,"WETH":74.835}},{"date":1674432000,"tokens":{"MOVE":602512.24954,"WETH":74.54952}},{"date":1674518400,"tokens":{"MOVE":556183.06662,"WETH":80.79056}},{"date":1674604800,"tokens":{"MOVE":546303.5099,"WETH":82.28679}},{"date":1674691200,"tokens":{"MOVE":529552.47588,"WETH":84.92493}},{"date":1674777600,"tokens":{"MOVE":541752.62243,"WETH":83.06577}},{"date":1674864000,"tokens":{"MOVE":520453.87617,"WETH":86.48128}},{"date":1674950400,"tokens":{"MOVE":523124.10044,"WETH":86.04116}},{"date":1675036800,"tokens":{"MOVE":587104.80288,"WETH":76.75808}},{"date":1675123200,"tokens":{"MOVE":571510.27881,"WETH":78.88802}},{"date":1675209600,"tokens":{"MOVE":573846.68503,"WETH":78.62788}},{"date":1675296000,"tokens":{"MOVE":626899.30305,"WETH":72.0673}},{"date":1675382400,"tokens":{"MOVE":604887.81857,"WETH":74.7208}},{"date":1675468800,"tokens":{"MOVE":602357.26891,"WETH":75.05417}},{"date":1675555200,"tokens":{"MOVE":620767.04883,"WETH":72.83968}},{"date":1675641600,"tokens":{"MOVE":629703.67304,"WETH":71.81292}},{"date":1675728000,"tokens":{"MOVE":643508.12356,"WETH":70.36115}},{"date":1675814400,"tokens":{"MOVE":648344.45513,"WETH":69.86833}},{"date":1675900800,"tokens":{"MOVE":644375.42438,"WETH":70.31872}},{"date":1675987200,"tokens":{"MOVE":672298.71644,"WETH":67.41524}},{"date":1676073600,"tokens":{"MOVE":668444.91149,"WETH":67.80508}},{"date":1676160000,"tokens":{"MOVE":629346.36271,"WETH":72.03795}},{"date":1676246400,"tokens":{"MOVE":634163.20509,"WETH":71.50182}},{"date":1676332800,"tokens":{"MOVE":630227.01436,"WETH":71.94998}},{"date":1676419200,"tokens":{"MOVE":626498.07316,"WETH":72.40647}},{"date":1676505600,"tokens":{"MOVE":638497.79818,"WETH":71.05279}},{"date":1676592000,"tokens":{"MOVE":637106.8125,"WETH":71.20838}},{"date":1676678400,"tokens":{"MOVE":634813.86579,"WETH":71.4731}},{"date":1676764800,"tokens":{"MOVE":591017.53129,"WETH":76.79309}},{"date":1676851200,"tokens":{"MOVE":583912.4234,"WETH":77.73576}},{"date":1676937600,"tokens":{"MOVE":597831.84013,"WETH":75.93117}},{"date":1677024000,"tokens":{"MOVE":581989.50085,"WETH":78.00438}},{"date":1677110400,"tokens":{"MOVE":580311.61876,"WETH":78.23544}},{"date":1677196800,"tokens":{"MOVE":527602.32128,"WETH":86.09847}},{"date":1677283200,"tokens":{"MOVE":568342.54696,"WETH":79.9878}},{"date":1677369600,"tokens":{"MOVE":582311.09986,"WETH":78.07471}},{"date":1677456000,"tokens":{"MOVE":591349.54017,"WETH":76.91496}},{"date":1677542400,"tokens":{"MOVE":599564.26166,"WETH":75.87552}},{"date":1677628800,"tokens":{"MOVE":581774.87352,"WETH":73.40249}},{"date":1677715200,"tokens":{"MOVE":584164.64573,"WETH":73.10848}},{"date":1677801600,"tokens":{"MOVE":590097.39813,"WETH":72.37934}},{"date":1677888000,"tokens":{"MOVE":590224.49437,"WETH":72.37155}},{"date":1677974400,"tokens":{"MOVE":575642.15754,"WETH":74.21045}},{"date":1678060800,"tokens":{"MOVE":575642.15754,"WETH":74.21045}},{"date":1678147200,"tokens":{"MOVE":578076.59124,"WETH":73.89886}},{"date":1678233600,"tokens":{"MOVE":576533.99717,"WETH":74.09756}},{"date":1678320000,"tokens":{"MOVE":569855.01225,"WETH":74.97108}},{"date":1678406400,"tokens":{"MOVE":567934.70162,"WETH":75.22996}},{"date":1678492800,"tokens":{"MOVE":553458.78311,"WETH":77.22969}},{"date":1678579200,"tokens":{"MOVE":564080.66315,"WETH":75.78288}},{"date":1678665600,"tokens":{"MOVE":572233.18283,"WETH":74.70642}},{"date":1678752000,"tokens":{"MOVE":554446.67751,"WETH":77.11181}},{"date":1678838400,"tokens":{"MOVE":578833.39645,"WETH":73.89119}},{"date":1678924800,"tokens":{"MOVE":580839.49368,"WETH":73.63675}},{"date":1679011200,"tokens":{"MOVE":532096.39432,"WETH":80.45001}},{"date":1679097600,"tokens":{"MOVE":546369.04125,"WETH":78.38219}},{"date":1679184000,"tokens":{"MOVE":542439.81664,"WETH":78.95185}},{"date":1679270400,"tokens":{"MOVE":563096.46786,"WETH":76.06676}},{"date":1679356800,"tokens":{"MOVE":558118.05153,"WETH":76.74732}},{"date":1679443200,"tokens":{"MOVE":567797.44082,"WETH":75.44435}},{"date":1679529600,"tokens":{"MOVE":593322.01497,"WETH":72.26508}},{"date":1679616000,"tokens":{"MOVE":610337.01652,"WETH":70.25804}},{"date":1679702400,"tokens":{"MOVE":608998.80823,"WETH":70.41452}},{"date":1679788800,"tokens":{"MOVE":608998.80823,"WETH":70.41452}},{"date":1679875200,"tokens":{"MOVE":611602.26364,"WETH":70.11768}},{"date":1679961600,"tokens":{"MOVE":615034.11325,"WETH":69.72759}},{"date":1680048000,"tokens":{"MOVE":615034.11325,"WETH":69.72759}},{"date":1680134400,"tokens":{"MOVE":615034.11325,"WETH":69.72759}},{"date":1680220800,"tokens":{"MOVE":617247.13915,"WETH":69.48184}},{"date":1680307200,"tokens":{"MOVE":617247.13915,"WETH":69.48184}},{"date":1680393600,"tokens":{"MOVE":596803.64887,"WETH":71.87271}},{"date":1680480000,"tokens":{"MOVE":595076.48227,"WETH":72.08205}},{"date":1680566400,"tokens":{"MOVE":586363.50659,"WETH":73.15638}},{"date":1680652800,"tokens":{"MOVE":543027.7032,"WETH":79.02114}},{"date":1680739200,"tokens":{"MOVE":514020.70905,"WETH":83.51414}},{"date":1680825600,"tokens":{"MOVE":387861.26086,"WETH":111.19318}},{"date":1680912000,"tokens":{"MOVE":400318.12467,"WETH":107.92655}},{"date":1680998400,"tokens":{"MOVE":410860.10968,"WETH":103.36041}},{"date":1681084800,"tokens":{"MOVE":427205.59395,"WETH":99.43309}},{"date":1681171200,"tokens":{"MOVE":407930.84514,"WETH":104.14731}},{"date":1681257600,"tokens":{"MOVE":440077.45427,"WETH":96.59631}},{"date":1681344000,"tokens":{"MOVE":468241.10985,"WETH":90.81888}},{"date":1681430400,"tokens":{"MOVE":421202.80498,"WETH":101.01904}},{"date":1681516800,"tokens":{"MOVE":462311.49064,"WETH":92.07704}},{"date":1681603200,"tokens":{"MOVE":462206.31377,"WETH":92.10822}},{"date":1681689600,"tokens":{"MOVE":475806.10138,"WETH":89.49008}},{"date":1681776000,"tokens":{"MOVE":476399.58271,"WETH":89.40738}},{"date":1681862400,"tokens":{"MOVE":488980.49606,"WETH":87.14255}},{"date":1681948800,"tokens":{"MOVE":497620.96948,"WETH":85.64376}},{"date":1682035200,"tokens":{"MOVE":487111.43401,"WETH":87.5359}},{"date":1682121600,"tokens":{"MOVE":456396.47539,"WETH":93.45539}},{"date":1682208000,"tokens":{"MOVE":451583.98628,"WETH":94.51326}},{"date":1682294400,"tokens":{"MOVE":463865.22946,"WETH":92.02775}},{"date":1682380800,"tokens":{"MOVE":480234.4668,"WETH":88.90011}},{"date":1682467200,"tokens":{"MOVE":480234.4668,"WETH":88.90011}},{"date":1682553600,"tokens":{"MOVE":476466.79657,"WETH":89.60711}},{"date":1682640000,"tokens":{"MOVE":477342.62709,"WETH":89.44319}},{"date":1682726400,"tokens":{"MOVE":455932.55402,"WETH":93.66216}},{"date":1682812800,"tokens":{"MOVE":461541.76357,"WETH":92.52747}},{"date":1682899200,"tokens":{"MOVE":496536.02613,"WETH":86.02476}},{"date":1682985600,"tokens":{"MOVE":495336.49641,"WETH":86.23551}},{"date":1683072000,"tokens":{"MOVE":511822.37424,"WETH":83.46601}},{"date":1683158400,"tokens":{"MOVE":512391.35697,"WETH":83.37674}},{"date":1683244800,"tokens":{"MOVE":500458.96064,"WETH":85.37613}},{"date":1683331200,"tokens":{"MOVE":510410.13971,"WETH":83.71652}},{"date":1683417600,"tokens":{"MOVE":527410.17429,"WETH":81.02842}},{"date":1683504000,"tokens":{"MOVE":535893.719,"WETH":79.75862}},{"date":1683590400,"tokens":{"MOVE":532483.48859,"WETH":80.2796}},{"date":1683676800,"tokens":{"MOVE":530644.27309,"WETH":80.56008}},{"date":1683763200,"tokens":{"MOVE":533061.91472,"WETH":80.19581}},{"date":1683849600,"tokens":{"MOVE":510958.79668,"WETH":83.67536}},{"date":1683936000,"tokens":{"MOVE":510958.79668,"WETH":83.67536}},{"date":1684022400,"tokens":{"MOVE":507519.13023,"WETH":84.25052}},{"date":1684108800,"tokens":{"MOVE":508485.67429,"WETH":84.09085}},{"date":1684195200,"tokens":{"MOVE":508485.67429,"WETH":84.09085}},{"date":1684281600,"tokens":{"MOVE":513084.80431,"WETH":83.38279}},{"date":1684368000,"tokens":{"MOVE":496095.0872,"WETH":86.247}},{"date":1684454400,"tokens":{"MOVE":496095.0872,"WETH":86.247}},{"date":1684540800,"tokens":{"MOVE":497543.74488,"WETH":85.99663}},{"date":1684627200,"tokens":{"MOVE":466930.86681,"WETH":91.71119}},{"date":1684713600,"tokens":{"MOVE":460647.98914,"WETH":92.99358}},{"date":1684800000,"tokens":{"MOVE":462127.12839,"WETH":92.70322}},{"date":1684886400,"tokens":{"MOVE":462515.26416,"WETH":92.62566}},{"date":1684972800,"tokens":{"MOVE":462824.68318,"WETH":92.56392}},{"date":1685059200,"tokens":{"MOVE":462824.68318,"WETH":92.56392}},{"date":1685145600,"tokens":{"MOVE":462824.68318,"WETH":92.56392}},{"date":1685232000,"tokens":{"MOVE":467873.26312,"WETH":91.56808}},{"date":1685318400,"tokens":{"MOVE":475186.285,"WETH":90.16305}},{"date":1685404800,"tokens":{"MOVE":470488.81602,"WETH":91.10224}},{"date":1685491200,"tokens":{"MOVE":470488.81602,"WETH":91.10224}},{"date":1685577600,"tokens":{"MOVE":475558.56784,"WETH":90.14454}},{"date":1685664000,"tokens":{"MOVE":477491.65597,"WETH":89.78069}},{"date":1685750400,"tokens":{"MOVE":482672.9369,"WETH":88.83358}},{"date":1685836800,"tokens":{"MOVE":484316.06181,"WETH":88.5331}},{"date":1685923200,"tokens":{"MOVE":491946.98111,"WETH":87.16582}},{"date":1686009600,"tokens":{"MOVE":510592.05285,"WETH":83.99473}},{"date":1686096000,"tokens":{"MOVE":501457.85095,"WETH":85.54658}},{"date":1686182400,"tokens":{"MOVE":493126.68419,"WETH":86.9992}},{"date":1686268800,"tokens":{"MOVE":499253.09268,"WETH":85.93592}},{"date":1686355200,"tokens":{"MOVE":499253.09268,"WETH":85.93592}},{"date":1686441600,"tokens":{"MOVE":536268.41985,"WETH":80.0268}},{"date":1686528000,"tokens":{"MOVE":540437.33432,"WETH":79.41409}},{"date":1686614400,"tokens":{"MOVE":563020.05002,"WETH":76.28266}},{"date":1686700800,"tokens":{"MOVE":553628.06107,"WETH":77.58097}},{"date":1686787200,"tokens":{"MOVE":556473.3997,"WETH":77.18547}},{"date":1686873600,"tokens":{"MOVE":555324.60048,"WETH":77.34668}},{"date":1686960000,"tokens":{"MOVE":556618.99353,"WETH":77.16736}},{"date":1687046400,"tokens":{"MOVE":556618.99353,"WETH":77.16736}},{"date":1687132800,"tokens":{"MOVE":551351.92555,"WETH":77.90927}},{"date":1687219200,"tokens":{"MOVE":551351.92555,"WETH":77.90927}},{"date":1687305600,"tokens":{"MOVE":549903.2503,"WETH":78.11513}},{"date":1687392000,"tokens":{"MOVE":548176.6081,"WETH":78.36394}},{"date":1687478400,"tokens":{"MOVE":541584.13018,"WETH":79.32313}},{"date":1687564800,"tokens":{"MOVE":541584.13018,"WETH":79.32313}},{"date":1687651200,"tokens":{"MOVE":541584.13018,"WETH":79.32313}},{"date":1687737600,"tokens":{"MOVE":541584.13018,"WETH":79.32313}},{"date":1687824000,"tokens":{"MOVE":576850.92093,"WETH":74.48726}},{"date":1687910400,"tokens":{"MOVE":572968.80693,"WETH":74.99346}},{"date":1687996800,"tokens":{"MOVE":571943.04079,"WETH":75.12837}},{"date":1688083200,"tokens":{"MOVE":572500.73672,"WETH":75.0554}},{"date":1688169600,"tokens":{"MOVE":562178.45419,"WETH":76.43766}},{"date":1688256000,"tokens":{"MOVE":562178.45419,"WETH":76.43766}},{"date":1688342400,"tokens":{"MOVE":545888.55872,"WETH":78.72863}},{"date":1688428800,"tokens":{"MOVE":546855.10278,"WETH":78.5899}},{"date":1688515200,"tokens":{"MOVE":549359.72701,"WETH":78.23267}},{"date":1688601600,"tokens":{"MOVE":549359.72701,"WETH":78.23267}},{"date":1688688000,"tokens":{"MOVE":551244.48794,"WETH":77.96598}},{"date":1688774400,"tokens":{"MOVE":544514.39552,"WETH":78.93253}},{"date":1688860800,"tokens":{"MOVE":539743.23281,"WETH":79.63236}},{"date":1688947200,"tokens":{"MOVE":511015.80202,"WETH":84.16249}},{"date":1689033600,"tokens":{"MOVE":491126.73251,"WETH":87.58493}},{"date":1689120000,"tokens":{"MOVE":490377.87356,"WETH":87.71909}},{"date":1689206400,"tokens":{"MOVE":509655.89207,"WETH":84.41079}},{"date":1689292800,"tokens":{"MOVE":512037.10889,"WETH":84.03007}},{"date":1689379200,"tokens":{"MOVE":504361.71961,"WETH":85.31293}},{"date":1689465600,"tokens":{"MOVE":507870.22117,"WETH":84.72532}},{"date":1689552000,"tokens":{"MOVE":502158.79349,"WETH":85.69186}},{"date":1689638400,"tokens":{"MOVE":499059.2941,"WETH":86.23125}},{"date":1689724800,"tokens":{"MOVE":482129.20564,"WETH":89.29203}},{"date":1689811200,"tokens":{"MOVE":485126.71231,"WETH":88.7598}},{"date":1689897600,"tokens":{"MOVE":486594.7623,"WETH":88.49282}},{"date":1689984000,"tokens":{"MOVE":486030.13914,"WETH":88.59826}},{"date":1690070400,"tokens":{"MOVE":498878.28456,"WETH":86.32361}},{"date":1690156800,"tokens":{"MOVE":492187.85137,"WETH":87.50689}},{"date":1690243200,"tokens":{"MOVE":498858.36914,"WETH":86.34365}},{"date":1690329600,"tokens":{"MOVE":502158.54525,"WETH":85.77789}},{"date":1690416000,"tokens":{"MOVE":502571.01081,"WETH":85.7077}},{"date":1690502400,"tokens":{"MOVE":507285.26834,"WETH":84.91632}},{"date":1690588800,"tokens":{"MOVE":507285.26834,"WETH":84.91632}},{"date":1690675200,"tokens":{"MOVE":510377.98334,"WETH":84.4033}},{"date":1690761600,"tokens":{"MOVE":510522.96495,"WETH":84.3794}},{"date":1690848000,"tokens":{"MOVE":595936.26023,"WETH":72.37855}},{"date":1690934400,"tokens":{"MOVE":597504.19768,"WETH":72.18919}},{"date":1691020800,"tokens":{"MOVE":597504.19768,"WETH":72.18919}},{"date":1691107200,"tokens":{"MOVE":583941.20663,"WETH":73.87922}},{"date":1691193600,"tokens":{"MOVE":588677.99067,"WETH":73.28652}},{"date":1691280000,"tokens":{"MOVE":589407.73144,"WETH":73.19606}},{"date":1691366400,"tokens":{"MOVE":595107.13437,"WETH":72.49783}},{"date":1691452800,"tokens":{"MOVE":596083.98912,"WETH":72.37938}},{"date":1691539200,"tokens":{"MOVE":597715.87723,"WETH":72.18236}},{"date":1691625600,"tokens":{"MOVE":603031.86959,"WETH":71.54793}},{"date":1691712000,"tokens":{"MOVE":614064.61429,"WETH":70.26826}},{"date":1691798400,"tokens":{"MOVE":614064.61429,"WETH":70.26826}},{"date":1691884800,"tokens":{"MOVE":617447.51853,"WETH":69.88442}},{"date":1691971200,"tokens":{"MOVE":617447.51853,"WETH":69.88442}},{"date":1692057600,"tokens":{"MOVE":625547.28424,"WETH":68.98894}},{"date":1692144000,"tokens":{"MOVE":625218.91325,"WETH":69.02528}},{"date":1692230400,"tokens":{"MOVE":627019.42239,"WETH":68.82766}},{"date":1692316800,"tokens":{"MOVE":631852.14272,"WETH":68.3028}},{"date":1692403200,"tokens":{"MOVE":625541.97666,"WETH":68.99388}},{"date":1692489600,"tokens":{"MOVE":634540.36531,"WETH":68.02466}},{"date":1692576000,"tokens":{"MOVE":634540.36531,"WETH":68.02466}},{"date":1692662400,"tokens":{"MOVE":632442.34431,"WETH":68.251}},{"date":1692748800,"tokens":{"MOVE":632442.34431,"WETH":68.251}},{"date":1692835200,"tokens":{"MOVE":629019.82458,"WETH":68.62431}},{"date":1692921600,"tokens":{"MOVE":628592.69403,"WETH":68.67108}},{"date":1693008000,"tokens":{"MOVE":626307.60061,"WETH":68.92238}},{"date":1693094400,"tokens":{"MOVE":626307.60061,"WETH":68.92238}},{"date":1693180800,"tokens":{"MOVE":630173.77687,"WETH":68.5008}},{"date":1693267200,"tokens":{"MOVE":641880.05507,"WETH":67.25652}},{"date":1693353600,"tokens":{"MOVE":641880.05507,"WETH":67.25652}},{"date":1693440000,"tokens":{"MOVE":642402.2087,"WETH":67.20203}},{"date":1693526400,"tokens":{"MOVE":642887.41382,"WETH":67.15147}},{"date":1693612800,"tokens":{"MOVE":642887.41382,"WETH":67.15147}},{"date":1693699200,"tokens":{"MOVE":643742.60516,"WETH":67.06258}},{"date":1693785600,"tokens":{"MOVE":645215.41472,"WETH":66.91004}},{"date":1693872000,"tokens":{"MOVE":648062.71476,"WETH":66.61695}},{"date":1693958400,"tokens":{"MOVE":648062.71476,"WETH":66.61695}},{"date":1694044800,"tokens":{"MOVE":648062.71476,"WETH":66.61695}},{"date":1694131200,"tokens":{"MOVE":648198.99241,"WETH":66.60298}},{"date":1694217600,"tokens":{"MOVE":648198.99241,"WETH":66.60298}},{"date":1694304000,"tokens":{"MOVE":649969.96778,"WETH":66.42205}},{"date":1694390400,"tokens":{"MOVE":649969.96778,"WETH":66.42205}},{"date":1694476800,"tokens":{"MOVE":662136.86206,"WETH":65.20672}},{"date":1694563200,"tokens":{"MOVE":669267.88164,"WETH":64.5155}},{"date":1694649600,"tokens":{"MOVE":669267.88164,"WETH":64.5155}},{"date":1694736000,"tokens":{"MOVE":667970.84085,"WETH":64.64115}},{"date":1694822400,"tokens":{"MOVE":667970.84085,"WETH":64.64115}},{"date":1694908800,"tokens":{"MOVE":667425.67856,"WETH":64.69411}},{"date":1694995200,"tokens":{"MOVE":667425.67856,"WETH":64.69411}},{"date":1695081600,"tokens":{"MOVE":668735.56628,"WETH":64.56776}},{"date":1695168000,"tokens":{"MOVE":678945.97891,"WETH":63.59963}},{"date":1695254400,"tokens":{"MOVE":686759.0813,"WETH":62.87829}},{"date":1695340800,"tokens":{"MOVE":686759.0813,"WETH":62.87829}},{"date":1695427200,"tokens":{"MOVE":686759.0813,"WETH":62.87829}},{"date":1695513600,"tokens":{"MOVE":686154.34541,"WETH":62.93387}},{"date":1695600000,"tokens":{"MOVE":685105.31108,"WETH":63.03053}},{"date":1695686400,"tokens":{"MOVE":694384.13412,"WETH":62.19076}},{"date":1695772800,"tokens":{"MOVE":704729.04781,"WETH":61.28152}},{"date":1695859200,"tokens":{"MOVE":704729.04781,"WETH":61.28152}},{"date":1695945600,"tokens":{"MOVE":704061.62817,"WETH":61.33978}},{"date":1696032000,"tokens":{"MOVE":705929.02926,"WETH":61.17803}},{"date":1696118400,"tokens":{"MOVE":704509.91361,"WETH":61.30163}},{"date":1696204800,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696291200,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696377600,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696464000,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696550400,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696636800,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696723200,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696809600,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696896000,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696982400,"tokens":{"MOVE":705772.45359,"WETH":61.19269}},{"date":1697068800,"tokens":{"MOVE":705772.45359,"WETH":61.19269}},{"date":1697155200,"tokens":{"MOVE":707309.41989,"WETH":61.06012}},{"date":1697241600,"tokens":{"MOVE":706625.20683,"WETH":61.11942}},{"date":1697328000,"tokens":{"MOVE":708103.14289,"WETH":60.99223}},{"date":1697414400,"tokens":{"MOVE":708103.14289,"WETH":60.99223}},{"date":1697500800,"tokens":{"MOVE":708103.14289,"WETH":60.99223}},{"date":1697587200,"tokens":{"MOVE":709262.99577,"WETH":60.89279}},{"date":1697673600,"tokens":{"MOVE":709262.99577,"WETH":60.89279}},{"date":1697760000,"tokens":{"MOVE":710476.11917,"WETH":60.78921}},{"date":1697846400,"tokens":{"MOVE":710476.11917,"WETH":60.78921}},{"date":1697932800,"tokens":{"MOVE":715502.81007,"WETH":60.36342}},{"date":1698019200,"tokens":{"MOVE":716009.43281,"WETH":60.32105}},{"date":1698105600,"tokens":{"MOVE":716009.43281,"WETH":60.32105}},{"date":1698192000,"tokens":{"MOVE":713729.03134,"WETH":60.51435}},{"date":1698278400,"tokens":{"MOVE":681188.35747,"WETH":63.41399}},{"date":1698364800,"tokens":{"MOVE":681610.04685,"WETH":63.37487}},{"date":1698451200,"tokens":{"MOVE":681610.04685,"WETH":63.37487}},{"date":1698537600,"tokens":{"MOVE":690842.02994,"WETH":62.53117}},{"date":1698624000,"tokens":{"MOVE":693355.46847,"WETH":62.30517}},{"date":1698710400,"tokens":{"MOVE":703723.47275,"WETH":61.39024}},{"date":1698796800,"tokens":{"MOVE":703723.47275,"WETH":61.39024}},{"date":1698883200,"tokens":{"MOVE":705563.78065,"WETH":61.2306}},{"date":1698969600,"tokens":{"MOVE":705563.78065,"WETH":61.2306}},{"date":1699056000,"tokens":{"MOVE":705563.78065,"WETH":61.2306}},{"date":1699142400,"tokens":{"MOVE":705563.78065,"WETH":61.2306}},{"date":1699228800,"tokens":{"MOVE":704385.38634,"WETH":61.33496}},{"date":1699315200,"tokens":{"MOVE":716367.99642,"WETH":60.31205}},{"date":1699401600,"tokens":{"MOVE":721168.1216,"WETH":59.9123}},{"date":1699488000,"tokens":{"MOVE":732354.0954,"WETH":58.99991}},{"date":1699574400,"tokens":{"MOVE":729494.5468,"WETH":59.23189}},{"date":1699660800,"tokens":{"MOVE":740533.843,"WETH":58.35152}},{"date":1699747200,"tokens":{"MOVE":804439.28077,"WETH":53.74647}},{"date":1699833600,"tokens":{"MOVE":844800.88547,"WETH":51.19107}},{"date":1699920000,"tokens":{"MOVE":781614.8833,"WETH":55.3906}},{"date":1700006400,"tokens":{"MOVE":784031.24347,"WETH":55.2204}},{"date":1700092800,"tokens":{"MOVE":778047.96699,"WETH":55.64633}},{"date":1700179200,"tokens":{"MOVE":792984.39846,"WETH":54.60128}},{"date":1700265600,"tokens":{"MOVE":788164.69434,"WETH":54.93617}},{"date":1700352000,"tokens":{"MOVE":787507.44438,"WETH":54.98216}},{"date":1700438400,"tokens":{"MOVE":790289.14674,"WETH":54.78921}},{"date":1700524800,"tokens":{"MOVE":780181.72942,"WETH":55.51304}},{"date":1700611200,"tokens":{"MOVE":807480.24052,"WETH":53.64175}},{"date":1700697600,"tokens":{"MOVE":824877.19065,"WETH":52.51852}},{"date":1700784000,"tokens":{"MOVE":824877.19065,"WETH":52.51852}},{"date":1700870400,"tokens":{"MOVE":819724.73107,"WETH":52.85866}},{"date":1700956800,"tokens":{"MOVE":822420.82874,"WETH":52.6859}},{"date":1701043200,"tokens":{"MOVE":838045.9201,"WETH":51.70648}},{"date":1701129600,"tokens":{"MOVE":909045.58179,"WETH":47.69038}},{"date":1701216000,"tokens":{"MOVE":904337.72572,"WETH":47.94161}},{"date":1701302400,"tokens":{"MOVE":893834.1758,"WETH":48.52354}},{"date":1701388800,"tokens":{"MOVE":897370.48105,"WETH":48.33289}},{"date":1701475200,"tokens":{"MOVE":870567.07432,"WETH":49.83908}},{"date":1701561600,"tokens":{"MOVE":897050.94633,"WETH":48.37448}},{"date":1701648000,"tokens":{"MOVE":922894.33501,"WETH":47.02382}},{"date":1701734400,"tokens":{"MOVE":922894.33501,"WETH":47.02382}},{"date":1701820800,"tokens":{"MOVE":941244.84056,"WETH":45.85674}},{"date":1701907200,"tokens":{"MOVE":906635.65791,"WETH":47.63183}},{"date":1701993600,"tokens":{"MOVE":908026.45292,"WETH":47.5591}},{"date":1702080000,"tokens":{"MOVE":872607.33693,"WETH":49.49533}},{"date":1702166400,"tokens":{"MOVE":874355.64933,"WETH":49.39666}},{"date":1702252800,"tokens":{"MOVE":876462.97054,"WETH":49.27824}},{"date":1702339200,"tokens":{"MOVE":887735.82994,"WETH":48.65434}},{"date":1702425600,"tokens":{"MOVE":901615.73093,"WETH":47.9191}},{"date":1702512000,"tokens":{"MOVE":901615.73093,"WETH":47.9191}},{"date":1702598400,"tokens":{"MOVE":901615.73093,"WETH":47.9191}},{"date":1702684800,"tokens":{"MOVE":929551.15078,"WETH":46.48342}},{"date":1702771200,"tokens":{"MOVE":928895.89844,"WETH":46.51673}},{"date":1702857600,"tokens":{"MOVE":928895.89844,"WETH":46.51673}},{"date":1702944000,"tokens":{"MOVE":917899.50294,"WETH":47.07582}},{"date":1703030400,"tokens":{"MOVE":937032.02246,"WETH":46.12017}},{"date":1703116800,"tokens":{"MOVE":937032.02246,"WETH":46.12017}},{"date":1703203200,"tokens":{"WETH":45.67834,"MOVE":909126.24924}},{"date":1703289600,"tokens":{"MOVE":896984.35374,"WETH":46.29852}},{"date":1703376000,"tokens":{"MOVE":896978.81132,"WETH":46.29905}},{"date":1703462400,"tokens":{"MOVE":931812.73101,"WETH":44.57325}},{"date":1703548800,"tokens":{"MOVE":958113.36265,"WETH":43.35598}},{"date":1703635200,"tokens":{"MOVE":864750.0144,"WETH":48.05192}},{"date":1703721600,"tokens":{"MOVE":864750.0144,"WETH":48.05192}},{"date":1703808000,"tokens":{"MOVE":877648.34661,"WETH":46.18313}},{"date":1703894400,"tokens":{"MOVE":933739.96325,"WETH":43.41733}},{"date":1703980800,"tokens":{"MOVE":933950.05655,"WETH":43.40772}},{"date":1704067200,"tokens":{"MOVE":892646.3375,"WETH":45.42081}},{"date":1704153600,"tokens":{"MOVE":852581.1727,"WETH":47.56174}},{"date":1704240000,"tokens":{"MOVE":840019.62595,"WETH":48.27511}},{"date":1704326400,"tokens":{"MOVE":840525.30742,"WETH":48.24616}},{"date":1704412800,"tokens":{"MOVE":840525.30742,"WETH":48.24616}},{"date":1704499200,"tokens":{"MOVE":965985.33633,"WETH":42.00919}},{"date":1704585600,"tokens":{"MOVE":885970.25773,"WETH":45.82568}},{"date":1704672000,"tokens":{"MOVE":892506.20426,"WETH":45.49109}},{"date":1704758400,"tokens":{"MOVE":871669.49269,"WETH":46.58511}},{"date":1704844800,"tokens":{"MOVE":879053.37183,"WETH":46.19497}},{"date":1704931200,"tokens":{"MOVE":874794.85704,"WETH":46.42052}},{"date":1705017600,"tokens":{"MOVE":914263.27353,"WETH":44.40946}},{"date":1705104000,"tokens":{"MOVE":914263.27353,"WETH":44.40946}},{"date":1705190400,"tokens":{"MOVE":970048.35492,"WETH":41.86349}},{"date":1705276800,"tokens":{"MOVE":961933.2543,"WETH":42.22123}},{"date":1705363200,"tokens":{"MOVE":965489.06376,"WETH":42.0662}},{"date":1705449600,"tokens":{"MOVE":978795.32849,"WETH":41.49603}},{"date":1705536000,"tokens":{"MOVE":978795.32849,"WETH":41.49603}},{"date":1705622400,"tokens":{"MOVE":1035766.06102,"WETH":39.22017}},{"date":1705708800,"tokens":{"MOVE":1036879.56171,"WETH":39.17863}},{"date":1705795200,"tokens":{"MOVE":1037356.21177,"WETH":39.16068}},{"date":1705881600,"tokens":{"WETH":39.16068,"MOVE":1037356.21177}},{"date":1705968000,"tokens":{"WETH":40.30968,"MOVE":1007880.22863}},{"date":1706054400,"tokens":{"MOVE":1015506.62962,"WETH":40.00786}},{"date":1706140800,"tokens":{"MOVE":1000573.08171,"WETH":40.607}},{"date":1706227200,"tokens":{"MOVE":1006293.12508,"WETH":40.37687}},{"date":1706313600,"tokens":{"MOVE":980042.32895,"WETH":41.46164}},{"date":1706400000,"tokens":{"WETH":41.46164,"MOVE":980042.32895}},{"date":1706486400,"tokens":{"MOVE":978947.12851,"WETH":41.50852}},{"date":1706572800,"tokens":{"WETH":41.27703,"MOVE":984453.65185}},{"date":1706659200,"tokens":{"MOVE":993591.86008,"WETH":40.89853}},{"date":1706745600,"tokens":{"WETH":40.89853,"MOVE":993591.86008}},{"date":1706832000,"tokens":{"MOVE":993591.86008,"WETH":40.89853}},{"date":1706918400,"tokens":{"MOVE":993591.86008,"WETH":40.89853}},{"date":1707004800,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707091200,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707177600,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707264000,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707350400,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707436800,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707523200,"tokens":{"MOVE":1019729.59288,"WETH":39.85354}},{"date":1707609600,"tokens":{"MOVE":1045175.64993,"WETH":38.88646}},{"date":1707696000,"tokens":{"WETH":35.32417,"MOVE":1151041.10492}},{"date":1707782400,"tokens":{"MOVE":1055583.53648,"WETH":38.53224}},{"date":1707868800,"tokens":{"MOVE":1056708.31798,"WETH":38.49135}},{"date":1707955200,"tokens":{"MOVE":1106017.37865,"WETH":36.78023}},{"date":1708041600,"tokens":{"MOVE":1100427.10131,"WETH":36.96764}},{"date":1708128000,"tokens":{"MOVE":1106020.24883,"WETH":36.78125}},{"date":1708214400,"tokens":{"MOVE":1106020.24883,"WETH":36.78125}},{"date":1708300800,"tokens":{"MOVE":1106020.24883,"WETH":36.78125}},{"date":1708387200,"tokens":{"MOVE":1117594.53989,"WETH":36.40146}},{"date":1708473600,"tokens":{"WETH":36.40146,"MOVE":1117594.53989}},{"date":1708560000,"tokens":{"MOVE":1117594.53989,"WETH":36.40146}},{"date":1708646400,"tokens":{"MOVE":1119744.03232,"WETH":36.33179}},{"date":1708732800,"tokens":{"MOVE":1130039.67364,"WETH":36.00176}},{"date":1708819200,"tokens":{"MOVE":1132156.97783,"WETH":35.93463}},{"date":1708905600,"tokens":{"MOVE":1132156.97783,"WETH":35.93463}},{"date":1708992000,"tokens":{"MOVE":44808.82407,"WETH":1.67328}},{"date":1709078400,"tokens":{"WETH":1.67296,"MOVE":44800.23483}},{"date":1709164800,"tokens":{"WETH":1.67296,"MOVE":44800.23483}},{"date":1709251200,"tokens":{"MOVE":44800.23483,"WETH":1.67296}},{"date":1709337600,"tokens":{"MOVE":44800.23483,"WETH":1.67296}},{"date":1709424000,"tokens":{"MOVE":44800.23483,"WETH":1.67296}},{"date":1709510400,"tokens":{"WETH":1.59701,"MOVE":46936.99127}},{"date":1709596800,"tokens":{"MOVE":57427.52162,"WETH":1.306}},{"date":1709683200,"tokens":{"WETH":1.306}},{"date":1709769600,"tokens":{"WETH":1.306}},{"date":1709856000,"tokens":{"MOVE":58415.48946,"WETH":1.28512}},{"date":1709942400,"tokens":{"MOVE":60228.69819,"WETH":1.24671}},{"date":1710028800,"tokens":{"WETH":1.42827,"MOVE":52592.61368}},{"date":1710115200,"tokens":{"WETH":1.42827}},{"date":1710201600,"tokens":{"WETH":1.42827}},{"date":1710288000,"tokens":{"WETH":1.42827}},{"date":1710374400,"tokens":{"MOVE":55769.8142,"WETH":1.34713}},{"date":1710460800,"tokens":{"WETH":1.34713}},{"date":1710547200,"tokens":{"WETH":1.34713}},{"date":1710633600,"tokens":{"MOVE":48938.18103,"WETH":1.53854}},{"date":1710720000,"tokens":{"MOVE":48067.27914,"WETH":1.5665}},{"date":1710806400,"tokens":{"MOVE":48067.27914,"WETH":1.5665}},{"date":1710892800,"tokens":{"WETH":1.5665}},{"date":1710979200,"tokens":{"MOVE":45441.13987,"WETH":1.65775}},{"date":1711065600,"tokens":{"MOVE":45441.13987,"WETH":1.65775}},{"date":1711152000,"tokens":{"MOVE":45441.13987,"WETH":1.65775}},{"date":1711238400,"tokens":{"WETH":1.65775}},{"date":1711324800,"tokens":{"MOVE":45907.13626,"WETH":1.64097}},{"date":1711411200,"tokens":{"WETH":1.64097}},{"date":1711497600,"tokens":{"WETH":1.64097}},{"date":1711584000,"tokens":{"WETH":1.64097}},{"date":1711670400,"tokens":{"MOVE":47396.51914,"WETH":1.58956}},{"date":1711756800,"tokens":{"WETH":1.58956}},{"date":1711843200,"tokens":{"WETH":1.58956}},{"date":1711929600,"tokens":{"WETH":0.62377}},{"date":1712016000,"tokens":{"WETH":0.62123,"MOVE":18675.83185}},{"date":1712102400,"tokens":{"MOVE":19152.43575,"WETH":0.60581}},{"date":1712188800,"tokens":{"MOVE":28198.61964,"WETH":0.41211}},{"date":1712275200,"tokens":{"MOVE":12596.19428,"WETH":0.35936}},{"date":1712361600,"tokens":{"WETH":0.32654,"MOVE":13866.37269}},{"date":1712448000,"tokens":{"MOVE":13866.37269,"WETH":0.32654}},{"date":1712534400,"tokens":{"MOVE":13159.8966,"WETH":0.34412}},{"date":1712620800,"tokens":{"MOVE":13159.8966,"WETH":0.34412}},{"date":1712707200,"tokens":{"WETH":0.34412}},{"date":1712793600,"tokens":{"WETH":0.34412}},{"date":1712880000,"tokens":{"WETH":0.34412}},{"date":1712966400,"tokens":{"WETH":0.34412}},{"date":1713052800,"tokens":{"MOVE":14807.95129,"WETH":0.30592}},{"date":1713139200,"tokens":{"MOVE":14857.95473,"WETH":0.3049}},{"date":1713225600,"tokens":{"MOVE":14857.95473,"WETH":0.3049}},{"date":1713312000,"tokens":{"WETH":0.3049}},{"date":1713398400,"tokens":{"WETH":0.6067}},{"date":1713484800,"tokens":{"WETH":0.62883}},{"date":1713571200,"tokens":{"WETH":0.62883}},{"date":1713657600,"tokens":{"WETH":0.62883}},{"date":1713744000,"tokens":{"WETH":0.62764}},{"date":1713830400,"tokens":{"WETH":0.36918}},{"date":1713916800,"tokens":{"WETH":0.42013}},{"date":1714003200,"tokens":{"WETH":0.45502}},{"date":1714089600,"tokens":{"WETH":0.45502}},{"date":1714176000,"tokens":{"WETH":0.453}},{"date":1714262400,"tokens":{"WETH":0.46415}},{"date":1714348800,"tokens":{"WETH":0.46415}},{"date":1714435200,"tokens":{"WETH":0.4629}},{"date":1714521600,"tokens":{"WETH":0.4629}},{"date":1714608000,"tokens":{"WETH":0.4629}},{"date":1714694400,"tokens":{"WETH":0.45179}},{"date":1714780800,"tokens":{"WETH":0.45179}},{"date":1714867200,"tokens":{"WETH":0.45179}},{"date":1714953600,"tokens":{"WETH":0.41256}},{"date":1715040000,"tokens":{"WETH":0.37972}},{"date":1715126400,"tokens":{"WETH":0.37972}},{"date":1715212800,"tokens":{"WETH":0.37972}},{"date":1715299200,"tokens":{"WETH":0.37972}},{"date":1715385600,"tokens":{"WETH":0.37972}},{"date":1715472000,"tokens":{"WETH":0.37972}},{"date":1715558400,"tokens":{"WETH":0.37972}},{"date":1715644800,"tokens":{"WETH":0.3638}},{"date":1715731200,"tokens":{"WETH":0.3638}},{"date":1715817600,"tokens":{"WETH":0.3638}},{"date":1715904000,"tokens":{"WETH":0.38631}},{"date":1715990400,"tokens":{"WETH":0.38631}},{"date":1716076800,"tokens":{"WETH":0.36628}},{"date":1716163200,"tokens":{"WETH":0.36628}},{"date":1716249600,"tokens":{"WETH":0.36628}},{"date":1716336000,"tokens":{"WETH":0.36628}},{"date":1716422400,"tokens":{"WETH":0.36628}},{"date":1716508800,"tokens":{"WETH":0.36628}},{"date":1716595200,"tokens":{"WETH":0.36628}},{"date":1716681600,"tokens":{"WETH":0.36407}},{"date":1716768000,"tokens":{"WETH":0.36407}},{"date":1716854400,"tokens":{"WETH":0.36407}},{"date":1716940800,"tokens":{"WETH":0.36407}},{"date":1717027200,"tokens":{"WETH":0.34994}},{"date":1717113600,"tokens":{"WETH":0.48856}},{"date":1717200000,"tokens":{"WETH":0.48856}},{"date":1717286400,"tokens":{"WETH":0.48856}},{"date":1717372800,"tokens":{"WETH":0.41897}},{"date":1717459200,"tokens":{"WETH":0.41285}},{"date":1717545600,"tokens":{"WETH":0.41285}},{"date":1717632000,"tokens":{"WETH":0.29191}},{"date":1717718400,"tokens":{"WETH":0.31498}},{"date":1717804800,"tokens":{"WETH":0.31498}},{"date":1717891200,"tokens":{"WETH":0.31944}},{"date":1717977600,"tokens":{"WETH":0.31944}},{"date":1718064000,"tokens":{"WETH":0.43019}},{"date":1718150400,"tokens":{"WETH":0.43019}},{"date":1718236800,"tokens":{"WETH":0.43019}},{"date":1718323200,"tokens":{"WETH":0.43019}},{"date":1718409600,"tokens":{"WETH":0.43019}},{"date":1718496000,"tokens":{"WETH":0.4711}},{"date":1718582400,"tokens":{"WETH":0.57656}},{"date":1718668800,"tokens":{"WETH":0.52235}},{"date":1718755200,"tokens":{"WETH":0.51153}},{"date":1718841600,"tokens":{"WETH":0.42876}},{"date":1718928000,"tokens":{"WETH":0.44227}},{"date":1719014400,"tokens":{"WETH":0.44227}},{"date":1719100800,"tokens":{"WETH":0.44227}},{"date":1719187200,"tokens":{"WETH":0.44227}},{"date":1719273600,"tokens":{"WETH":0.43487}},{"date":1719360000,"tokens":{"WETH":0.41793}},{"date":1719446400,"tokens":{"WETH":0.41793}},{"date":1719532800,"tokens":{"WETH":0.45595}},{"date":1719619200,"tokens":{"WETH":0.45595}},{"date":1719705600,"tokens":{"WETH":0.45595}},{"date":1719792000,"tokens":{"WETH":0.45343}},{"date":1719878400,"tokens":{"WETH":0.45343}},{"date":1719964800,"tokens":{"WETH":0.45343}},{"date":1720051200,"tokens":{"WETH":0.45343}},{"date":1720137600,"tokens":{"WETH":0.45343}},{"date":1720224000,"tokens":{"WETH":0.45343}},{"date":1720310400,"tokens":{"WETH":0.45343}},{"date":1720396800,"tokens":{"WETH":0.45343}},{"date":1720483200,"tokens":{"WETH":0.42303}},{"date":1720569600,"tokens":{"WETH":0.42303}},{"date":1720656000,"tokens":{"WETH":0.42303}},{"date":1720742400,"tokens":{"WETH":0.42303}},{"date":1720828800,"tokens":{"WETH":0.42303}},{"date":1720915200,"tokens":{"WETH":0.42303}},{"date":1721001600,"tokens":{"WETH":0.42303}},{"date":1721088000,"tokens":{"WETH":0.4013}},{"date":1721174400,"tokens":{"WETH":0.4013}},{"date":1721260800,"tokens":{"WETH":0.4013}},{"date":1721347200,"tokens":{"WETH":0.4013}},{"date":1721433600,"tokens":{"WETH":0.4013}},{"date":1721520000,"tokens":{"WETH":0.4013}},{"date":1721606400,"tokens":{"WETH":0.4013}},{"date":1721692800,"tokens":{"WETH":0.4013}},{"date":1721779200,"tokens":{"WETH":0.4013}},{"date":1721865600,"tokens":{"WETH":0.4013}},{"date":1721952000,"tokens":{"WETH":0.4013}},{"date":1722038400,"tokens":{"WETH":0.4013}},{"date":1722124800,"tokens":{"WETH":0.4013}},{"date":1722211200,"tokens":{"WETH":0.4013}},{"date":1722297600,"tokens":{"WETH":0.4013}},{"date":1722384000,"tokens":{"WETH":0.4013}},{"date":1722470400,"tokens":{"WETH":0.4013}},{"date":1722556800,"tokens":{"WETH":0.38967}},{"date":1722643200,"tokens":{"WETH":0.41643}},{"date":1722729600,"tokens":{"WETH":0.36942}},{"date":1722816000,"tokens":{"WETH":0.36942}},{"date":1722902400,"tokens":{"WETH":0.35814}},{"date":1722988800,"tokens":{"WETH":0.39026}},{"date":1723075200,"tokens":{"WETH":0.39026}},{"date":1723161600,"tokens":{"WETH":0.39026}},{"date":1723248000,"tokens":{"WETH":0.39026}},{"date":1723334400,"tokens":{"WETH":0.39026}},{"date":1723420800,"tokens":{"WETH":0.38932}},{"date":1723507200,"tokens":{"WETH":0.38932}},{"date":1723593600,"tokens":{"WETH":0.38932}},{"date":1723680000,"tokens":{"WETH":0.38932}},{"date":1723766400,"tokens":{"WETH":0.38932}},{"date":1723852800,"tokens":{"WETH":0.38932}},{"date":1723939200,"tokens":{"WETH":0.38389}},{"date":1724025600,"tokens":{"WETH":0.38389}},{"date":1724112000,"tokens":{"WETH":0.38389}},{"date":1724198400,"tokens":{"WETH":0.38389}},{"date":1724284800,"tokens":{"WETH":0.3784}},{"date":1724371200,"tokens":{"WETH":0.3784}},{"date":1724457600,"tokens":{"WETH":0.38218}},{"date":1724544000,"tokens":{"WETH":0.38207}},{"date":1724630400,"tokens":{"WETH":0.38207}},{"date":1724716800,"tokens":{"WETH":0.38207}},{"date":1724803200,"tokens":{"WETH":0.38207}},{"date":1724889600,"tokens":{"WETH":0.38207}},{"date":1724976000,"tokens":{"WETH":0.38207}},{"date":1725062400,"tokens":{"WETH":0.38207}},{"date":1725148800,"tokens":{"WETH":0.38207}},{"date":1725235200,"tokens":{"WETH":0.38207}},{"date":1725321600,"tokens":{"WETH":0.38207}},{"date":1725408000,"tokens":{"WETH":0.38207}},{"date":1725494400,"tokens":{"WETH":0.38207}},{"date":1725580800,"tokens":{"WETH":0.38207}},{"date":1725667200,"tokens":{"WETH":0.38207}},{"date":1725753600,"tokens":{"WETH":0.38207}},{"date":1725840000,"tokens":{"WETH":0.38207}},{"date":1725926400,"tokens":{"WETH":0.38207}},{"date":1726012800,"tokens":{"WETH":0.38207}},{"date":1726099200,"tokens":{"WETH":0.38207}},{"date":1726185600,"tokens":{"WETH":0.38207}},{"date":1726272000,"tokens":{"WETH":0.38207}},{"date":1726358400,"tokens":{"WETH":0.38207}},{"date":1726444800,"tokens":{"WETH":0.38207}},{"date":1726531200,"tokens":{"WETH":0.38207}},{"date":1726617600,"tokens":{"WETH":0.38207}},{"date":1726704000,"tokens":{"WETH":0.38207}},{"date":1726790400,"tokens":{"WETH":0.38207}},{"date":1726876800,"tokens":{"WETH":0.38207}},{"date":1726963200,"tokens":{"WETH":0.38207}},{"date":1727049600,"tokens":{"WETH":0.30285}},{"date":1727136000,"tokens":{"WETH":0.30285}},{"date":1727222400,"tokens":{"WETH":0.30285}},{"date":1727308800,"tokens":{"WETH":0.30285}},{"date":1727395200,"tokens":{"WETH":0.30285}},{"date":1727481600,"tokens":{"WETH":0.28375}},{"date":1727568000,"tokens":{"WETH":0.28375}},{"date":1727654400,"tokens":{"WETH":0.28375}},{"date":1727740800,"tokens":{"WETH":0.28375}},{"date":1727827200,"tokens":{"WETH":0.28375}},{"date":1727913600,"tokens":{"WETH":0.28375}},{"date":1728000000,"tokens":{"WETH":0.28375}},{"date":1728086400,"tokens":{"WETH":0.28375}},{"date":1728172800,"tokens":{"WETH":0.28375}},{"date":1728259200,"tokens":{"WETH":0.28375}},{"date":1728345600,"tokens":{"WETH":0.28375}},{"date":1728432000,"tokens":{"WETH":0.28375}},{"date":1728518400,"tokens":{"WETH":0.28375}},{"date":1728604800,"tokens":{"WETH":0.28375}},{"date":1728691200,"tokens":{"WETH":0.28375}},{"date":1728777600,"tokens":{"WETH":0.28375}},{"date":1728864000,"tokens":{"WETH":0.47306}},{"date":1728950400,"tokens":{"WETH":0.45943}},{"date":1729036800,"tokens":{"WETH":0.45943}},{"date":1729123200,"tokens":{"WETH":0.42888}},{"date":1729209600,"tokens":{"WETH":0.40178}},{"date":1729296000,"tokens":{"WETH":0.40178}},{"date":1729382400,"tokens":{"WETH":0.39327}},{"date":1729468800,"tokens":{"WETH":0.3892}},{"date":1729555200,"tokens":{"WETH":0.3892}},{"date":1729641600,"tokens":{"WETH":0.3892}},{"date":1729728000,"tokens":{"WETH":0.3892}},{"date":1729814400,"tokens":{"WETH":0.3892}},{"date":1729900800,"tokens":{"WETH":0.49623}},{"date":1729987200,"tokens":{"WETH":0.49623}},{"date":1730073600,"tokens":{"WETH":0.44113}},{"date":1730160000,"tokens":{"WETH":0.44113}},{"date":1730246400,"tokens":{"WETH":0.44113}},{"date":1730332800,"tokens":{"WETH":0.42511}},{"date":1730419200,"tokens":{"WETH":0.43597}},{"date":1730505600,"tokens":{"WETH":0.43597}},{"date":1730592000,"tokens":{"WETH":0.43597}},{"date":1730678400,"tokens":{"WETH":0.43597}},{"date":1730764800,"tokens":{"WETH":0.42973}},{"date":1730851200,"tokens":{"WETH":0.42973}},{"date":1730937600,"tokens":{"WETH":0.42973}},{"date":1731024000,"tokens":{"WETH":0.40811}},{"date":1731110400,"tokens":{"WETH":0.40114}},{"date":1731196800,"tokens":{"WETH":0.39489}},{"date":1731283200,"tokens":{"WETH":0.39489}},{"date":1731369600,"tokens":{"WETH":0.42123}},{"date":1731456000,"tokens":{"WETH":0.3871}},{"date":1731542400,"tokens":{"WETH":0.3871}},{"date":1731628800,"tokens":{"WETH":0.3908}},{"date":1731715200,"tokens":{"WETH":0.3908}},{"date":1731801600,"tokens":{"WETH":0.37824}},{"date":1731888000,"tokens":{"WETH":0.37824}},{"date":1731974400,"tokens":{"WETH":0.37824}},{"date":1732060800,"tokens":{"WETH":0.37824}},{"date":1732147200,"tokens":{"WETH":0.33998}},{"date":1732233600,"tokens":{"WETH":0.22448}},{"date":1732320000,"tokens":{"WETH":0.22303}},{"date":1732406400,"tokens":{"WETH":0.20166}},{"date":1732492800,"tokens":{"WETH":0.20678}},{"date":1732579200,"tokens":{"WETH":0.20113}},{"date":1732665600,"tokens":{"WETH":0.20113}},{"date":1732752000,"tokens":{"WETH":0.18045}},{"date":1732838400,"tokens":{"WETH":0.18657}},{"date":1732924800,"tokens":{"WETH":0.18657}},{"date":1733011200,"tokens":{"WETH":0.18469}},{"date":1733097600,"tokens":{"WETH":0.18469}},{"date":1733184000,"tokens":{"WETH":0.18813}},{"date":1733270400,"tokens":{"WETH":0.18813}},{"date":1733356800,"tokens":{"WETH":0.21602}},{"date":1733443200,"tokens":{"WETH":0.22146}},{"date":1733529600,"tokens":{"WETH":0.22327}},{"date":1733616000,"tokens":{"WETH":0.22888}},{"date":1733702400,"tokens":{"WETH":0.26379}},{"date":1733788800,"tokens":{"WETH":0.23755}},{"date":1733875200,"tokens":{"WETH":0.23583}},{"date":1733961600,"tokens":{"WETH":0.23382}},{"date":1734048000,"tokens":{"WETH":0.23382}},{"date":1734134400,"tokens":{"WETH":0.21768}},{"date":1734220800,"tokens":{"WETH":0.21768}},{"date":1734307200,"tokens":{"WETH":0.21768}},{"date":1734393600,"tokens":{"WETH":0.20576}},{"date":1734480000,"tokens":{"WETH":0.20576}},{"date":1734566400,"tokens":{"WETH":0.20576}},{"date":1734652800,"tokens":{"WETH":0.2084}},{"date":1734739200,"tokens":{"WETH":0.21064}},{"date":1734825600,"tokens":{"WETH":0.20798}},{"date":1734912000,"tokens":{"WETH":0.20798}},{"date":1734998400,"tokens":{"WETH":0.22667}},{"date":1735084800,"tokens":{"WETH":0.22667}},{"date":1735171200,"tokens":{"WETH":0.22971}},{"date":1735257600,"tokens":{"WETH":0.2253}},{"date":1735344000,"tokens":{"WETH":0.22625}},{"date":1735430400,"tokens":{"WETH":0.22453}},{"date":1735516800,"tokens":{"WETH":0.22453}},{"date":1735603200,"tokens":{"WETH":0.21307}},{"date":1735689600,"tokens":{"WETH":0.20408}},{"date":1735776000,"tokens":{"WETH":0.19211}},{"date":1735862400,"tokens":{"WETH":0.19211}},{"date":1735948800,"tokens":{"WETH":0.19211}},{"date":1736035200,"tokens":{"WETH":0.18886}},{"date":1736121600,"tokens":{"WETH":0.18886}},{"date":1736208000,"tokens":{"WETH":0.18886}},{"date":1736294400,"tokens":{"WETH":0.18886}},{"date":1736380800,"tokens":{"WETH":0.18886}},{"date":1736467200,"tokens":{"WETH":0.18886}},{"date":1736553600,"tokens":{"WETH":0.18886}},{"date":1736640000,"tokens":{"WETH":0.18886}},{"date":1736726400,"tokens":{"WETH":0.18886}},{"date":1736812800,"tokens":{"WETH":0.18886}},{"date":1736899200,"tokens":{"WETH":0.18886}},{"date":1736985600,"tokens":{"WETH":0.18886}},{"date":1737072000,"tokens":{"WETH":0.18886}},{"date":1737158400,"tokens":{"WETH":0.18886}},{"date":1737244800,"tokens":{"WETH":0.18886}},{"date":1737331200,"tokens":{"WETH":0.18005}},{"date":1737417600,"tokens":{"WETH":0.18005}},{"date":1737504000,"tokens":{"WETH":0.18005}},{"date":1737590400,"tokens":{"WETH":0.17118}},{"date":1737676800,"tokens":{"WETH":0.17118}},{"date":1737763200,"tokens":{"WETH":0.17118}},{"date":1737849600,"tokens":{"WETH":0.16091}},{"date":1737936000,"tokens":{"WETH":0.17961}},{"date":1738022400,"tokens":{"WETH":0.17961}},{"date":1738108800,"tokens":{"WETH":0.17118}},{"date":1738195200,"tokens":{"WETH":0.16643}},{"date":1738281600,"tokens":{"WETH":0.16606}},{"date":1738368000,"tokens":{"WETH":0.16606}},{"date":1738454400,"tokens":{"WETH":0.15981}},{"date":1738540800,"tokens":{"WETH":0.15798}},{"date":1738627200,"tokens":{"WETH":0.15798}},{"date":1738713600,"tokens":{"WETH":0.15798}},{"date":1738800000,"tokens":{"WETH":0.15798}},{"date":1738886400,"tokens":{"WETH":0.15798}},{"date":1738972800,"tokens":{"WETH":0.15798}},{"date":1739059200,"tokens":{"WETH":0.16232}},{"date":1739145600,"tokens":{"WETH":0.16461}},{"date":1739232000,"tokens":{"WETH":0.1663}},{"date":1739318400,"tokens":{"WETH":0.1628}},{"date":1739404800,"tokens":{"WETH":0.21133}},{"date":1739491200,"tokens":{"WETH":0.21534}},{"date":1739577600,"tokens":{"WETH":0.21534}},{"date":1739664000,"tokens":{"WETH":0.21997}},{"date":1739750400,"tokens":{"WETH":0.23202}},{"date":1739836800,"tokens":{"WETH":0.23202}},{"date":1739923200,"tokens":{"WETH":0.2307}},{"date":1740009600,"tokens":{"WETH":0.2307}},{"date":1740096000,"tokens":{"WETH":0.21375}},{"date":1740182400,"tokens":{"WETH":0.21375}},{"date":1740268800,"tokens":{"WETH":0.23939}},{"date":1740355200,"tokens":{"WETH":0.24611}},{"date":1740441600,"tokens":{"WETH":0.28606}},{"date":1740528000,"tokens":{"WETH":0.25318}},{"date":1740614400,"tokens":{"WETH":0.20914}},{"date":1740700800,"tokens":{"WETH":0.20476}},{"date":1740787200,"tokens":{"WETH":0.20487}},{"date":1740873600,"tokens":{"WETH":0.20487}},{"date":1740960000,"tokens":{"WETH":0.21313}},{"date":1741046400,"tokens":{"WETH":0.21313}},{"date":1741132800,"tokens":{"WETH":0.21313}},{"date":1741219200,"tokens":{"WETH":0.21313}},{"date":1741305600,"tokens":{"WETH":0.21315}},{"date":1741392000,"tokens":{"WETH":0.17202}},{"date":1741478400,"tokens":{"WETH":0.17202}},{"date":1741564800,"tokens":{"WETH":0.18061}},{"date":1741651200,"tokens":{"WETH":0.17952}},{"date":1741737600,"tokens":{"WETH":0.18034}},{"date":1741824000,"tokens":{"WETH":0.18031}},{"date":1741910400,"tokens":{"WETH":0.18588}},{"date":1741996800,"tokens":{"WETH":0.18667}},{"date":1742083200,"tokens":{"WETH":0.18667}},{"date":1742169600,"tokens":{"WETH":0.18667}},{"date":1742256000,"tokens":{"WETH":0.1875}},{"date":1742342400,"tokens":{"WETH":0.18774}},{"date":1742428800,"tokens":{"WETH":0.18774}},{"date":1742515200,"tokens":{"WETH":0.15748}},{"date":1742601600,"tokens":{"WETH":0.15748}},{"date":1742688000,"tokens":{"WETH":0.15748}},{"date":1742774400,"tokens":{"WETH":0.15748}},{"date":1742860800,"tokens":{"WETH":0.15748}},{"date":1742947200,"tokens":{"WETH":0.16682}},{"date":1743033600,"tokens":{"WETH":0.16614}},{"date":1743120000,"tokens":{"WETH":0.16614}},{"date":1743206400,"tokens":{"WETH":0.16614}},{"date":1743292800,"tokens":{"WETH":0.16614}},{"date":1743379200,"tokens":{"WETH":0.16614}},{"date":1743465600,"tokens":{"WETH":0.16614}},{"date":1743552000,"tokens":{"WETH":0.16614}},{"date":1743638400,"tokens":{"WETH":0.16614}},{"date":1743724800,"tokens":{"WETH":0.16614}},{"date":1743811200,"tokens":{"WETH":0.15843}},{"date":1743897600,"tokens":{"WETH":0.15843}},{"date":1743984000,"tokens":{"WETH":0.15843}},{"date":1744070400,"tokens":{"WETH":0.15843}},{"date":1744156800,"tokens":{"WETH":0.15843}},{"date":1744243200,"tokens":{"WETH":0.15843}},{"date":1744329600,"tokens":{"WETH":0.15843}},{"date":1744416000,"tokens":{"WETH":0.15843}},{"date":1744502400,"tokens":{"WETH":0.15843}},{"date":1744588800,"tokens":{"WETH":0.15843}},{"date":1744675200,"tokens":{"WETH":0.15843}},{"date":1744761600,"tokens":{"WETH":0.15843}},{"date":1744848000,"tokens":{"WETH":0.15843}},{"date":1744934400,"tokens":{"WETH":0.15843}},{"date":1745020800,"tokens":{"WETH":0.15843}},{"date":1745107200,"tokens":{"WETH":0.15843}},{"date":1745193600,"tokens":{"WETH":0.15843}},{"date":1745280000,"tokens":{"WETH":0.15843}},{"date":1745366400,"tokens":{"WETH":0.14777}},{"date":1745452800,"tokens":{"WETH":0.14777}},{"date":1745539200,"tokens":{"WETH":0.14777}},{"date":1745625600,"tokens":{"WETH":0.14777}},{"date":1745712000,"tokens":{"WETH":0.14777}},{"date":1745798400,"tokens":{"WETH":0.14777}},{"date":1745884800,"tokens":{"WETH":0.14777}},{"date":1745971200,"tokens":{"WETH":0.14777}},{"date":1746057600,"tokens":{"WETH":0.14777}},{"date":1746144000,"tokens":{"WETH":0.14777}},{"date":1746230400,"tokens":{"WETH":0.14777}},{"date":1746316800,"tokens":{"WETH":0.14777}},{"date":1746403200,"tokens":{"WETH":0.14777}},{"date":1746489600,"tokens":{"WETH":0.14777}},{"date":1746576000,"tokens":{"WETH":0.14777}},{"date":1746662400,"tokens":{"WETH":0.14777}},{"date":1746748800,"tokens":{"WETH":0.14777}},{"date":1746835200,"tokens":{"WETH":0.14777}},{"date":1746921600,"tokens":{"WETH":0.14777}},{"date":1747008000,"tokens":{"WETH":0.14777}},{"date":1747094400,"tokens":{"WETH":0.14777}},{"date":1747180800,"tokens":{"WETH":0.14777}},{"date":1747267200,"tokens":{"WETH":0.14777}},{"date":1747353600,"tokens":{"WETH":0.14777}},{"date":1747440000,"tokens":{"WETH":0.14777}},{"date":1747526400,"tokens":{"WETH":0.14777}},{"date":1747612800,"tokens":{"WETH":0.14777}},{"date":1747699200,"tokens":{"WETH":0.14777}},{"date":1747785600,"tokens":{"WETH":0.14777}},{"date":1747872000,"tokens":{"WETH":0.14777}},{"date":1747958400,"tokens":{"WETH":0.14777}},{"date":1748044800,"tokens":{"WETH":0.14292}},{"date":1748131200,"tokens":{"WETH":0.1504}},{"date":1748217600,"tokens":{"WETH":0.1504}},{"date":1748304000,"tokens":{"WETH":0.16521}},{"date":1748390400,"tokens":{"WETH":0.15105}},{"date":1748476800,"tokens":{"WETH":0.15105}},{"date":1748563200,"tokens":{"WETH":0.15105}},{"date":1748649600,"tokens":{"WETH":0.13468}},{"date":1748736000,"tokens":{"WETH":0.13468}},{"date":1748822400,"tokens":{"WETH":0.13468}},{"date":1748908800,"tokens":{"WETH":0.13562}},{"date":1748995200,"tokens":{"WETH":0.13562}},{"date":1749081600,"tokens":{"WETH":0.13562}},{"date":1749168000,"tokens":{"WETH":0.11496}},{"date":1749254400,"tokens":{"WETH":0.11496}},{"date":1749340800,"tokens":{"WETH":0.11496}},{"date":1749427200,"tokens":{"WETH":0.11496}},{"date":1749513600,"tokens":{"WETH":0.11496}},{"date":1749600000,"tokens":{"WETH":0.08582}},{"date":1749686400,"tokens":{"WETH":0.08582}},{"date":1749772800,"tokens":{"WETH":0.08042}},{"date":1749859200,"tokens":{"WETH":0.08042}},{"date":1749945600,"tokens":{"WETH":0.09015}},{"date":1750032000,"tokens":{"WETH":0.09015}},{"date":1750118400,"tokens":{"WETH":0.09015}},{"date":1750204800,"tokens":{"WETH":0.09015}},{"date":1750291200,"tokens":{"WETH":0.09015}},{"date":1750377600,"tokens":{"WETH":0.09015}},{"date":1750464000,"tokens":{"WETH":0.09015}},{"date":1750550400,"tokens":{"WETH":0.09015}},{"date":1750636800,"tokens":{"WETH":0.09015}},{"date":1750723200,"tokens":{"WETH":0.09015}},{"date":1750809600,"tokens":{"WETH":0.09015}},{"date":1750896000,"tokens":{"WETH":0.09015}},{"date":1750982400,"tokens":{"WETH":0.09015}},{"date":1751068800,"tokens":{"WETH":0.09015}},{"date":1751155200,"tokens":{"WETH":0.09015}},{"date":1751241600,"tokens":{"WETH":0.09015}},{"date":1751328000,"tokens":{"WETH":0.09015}},{"date":1751414400,"tokens":{"WETH":0.09015}},{"date":1751500800,"tokens":{"WETH":0.09015}},{"date":1751587200,"tokens":{"WETH":0.09015}},{"date":1751673600,"tokens":{"WETH":0.09015}},{"date":1751760000,"tokens":{"WETH":0.09015}},{"date":1751846400,"tokens":{"WETH":0.09015}},{"date":1751932800,"tokens":{"WETH":0.09015}},{"date":1752019200,"tokens":{"WETH":0.09015}},{"date":1752105600,"tokens":{"WETH":0.09015}},{"date":1752192000,"tokens":{"WETH":0.09015}},{"date":1752278400,"tokens":{"WETH":0.09015}},{"date":1752364800,"tokens":{"WETH":0.09015}},{"date":1752451200,"tokens":{"WETH":0.09015}},{"date":1752537600,"tokens":{"WETH":0.09015}},{"date":1752624000,"tokens":{"WETH":0.09015}},{"date":1752710400,"tokens":{"WETH":0.09669}},{"date":1752796800,"tokens":{"WETH":0.09669}},{"date":1752883200,"tokens":{"WETH":0.09669}},{"date":1752969600,"tokens":{"WETH":0.09669}},{"date":1753056000,"tokens":{"WETH":0.09669}},{"date":1753142400,"tokens":{"WETH":0.09669}},{"date":1753228800,"tokens":{"WETH":0.09669}},{"date":1753315200,"tokens":{"WETH":0.09669}},{"date":1753401600,"tokens":{"WETH":0.09669}},{"date":1753488000,"tokens":{"WETH":0.09697}},{"date":1753574400,"tokens":{"WETH":0.08134}},{"date":1753660800,"tokens":{"WETH":0.08134}},{"date":1753747200,"tokens":{"WETH":0.08134}},{"date":1753833600,"tokens":{"WETH":0.08134}},{"date":1753920000,"tokens":{"WETH":0.08134}},{"date":1754006400,"tokens":{"WETH":0.08134}},{"date":1754092800,"tokens":{"WETH":0.08134}},{"date":1754179200,"tokens":{"WETH":0.08134}},{"date":1754265600,"tokens":{"WETH":0.08134}},{"date":1754352000,"tokens":{"WETH":0.08134}},{"date":1754438400,"tokens":{"WETH":0.08134}},{"date":1754524800,"tokens":{"WETH":0.08134}},{"date":1754611200,"tokens":{"WETH":0.08134}},{"date":1754697600,"tokens":{"WETH":0.08134}},{"date":1754784000,"tokens":{"WETH":0.08134}},{"date":1754870400,"tokens":{"WETH":0.08134}},{"date":1754956800,"tokens":{"WETH":0.08134}},{"date":1755043200,"tokens":{"WETH":0.08134}},{"date":1755129600,"tokens":{"WETH":0.08134}},{"date":1755216000,"tokens":{"WETH":0.08134}},{"date":1755302400,"tokens":{"WETH":0.05761}},{"date":1755388800,"tokens":{"WETH":0.05761}},{"date":1755475200,"tokens":{"WETH":0.05761}},{"date":1755561600,"tokens":{"WETH":0.05761}},{"date":1755648000,"tokens":{"WETH":0.05761}},{"date":1755734400,"tokens":{"WETH":0.05761}},{"date":1755820800,"tokens":{"WETH":0.05761}},{"date":1755907200,"tokens":{"WETH":0.05761}},{"date":1755993600,"tokens":{"WETH":0.05761}},{"date":1756080000,"tokens":{"WETH":0.05761}},{"date":1756166400,"tokens":{"WETH":0.05761}},{"date":1756252800,"tokens":{"WETH":0.05761}},{"date":1756339200,"tokens":{"WETH":0.05761}},{"date":1756425600,"tokens":{"WETH":0.05761}},{"date":1756512000,"tokens":{"WETH":0.05761}},{"date":1756598400,"tokens":{"WETH":0.05761}},{"date":1756684800,"tokens":{"WETH":0.05761}},{"date":1756771200,"tokens":{"WETH":0.05761}},{"date":1756857600,"tokens":{"WETH":0.05761}},{"date":1756944000,"tokens":{"WETH":0.05761}},{"date":1757030400,"tokens":{"WETH":0.05761}},{"date":1757116800,"tokens":{"WETH":0.05761}},{"date":1757203200,"tokens":{"WETH":0.05761}},{"date":1757289600,"tokens":{"WETH":0.05227}},{"date":1757376000,"tokens":{"WETH":0.05227}},{"date":1757462400,"tokens":{"WETH":0.05227}},{"date":1757548800,"tokens":{"WETH":0.05227}},{"date":1757635200,"tokens":{"WETH":0.05233}},{"date":1757721600,"tokens":{"WETH":0.05233}},{"date":1757808000,"tokens":{"WETH":0.05233}},{"date":1757894400,"tokens":{"WETH":0.05184}},{"date":1757980800,"tokens":{"WETH":0.05184}},{"date":1758067200,"tokens":{"WETH":0.05184}},{"date":1758153600,"tokens":{"WETH":0.05184}},{"date":1758240000,"tokens":{"WETH":0.05184}},{"date":1758326400,"tokens":{"WETH":0.05184}},{"date":1758412800,"tokens":{"WETH":0.05184}},{"date":1758499200,"tokens":{"WETH":0.05184}},{"date":1758585600,"tokens":{"WETH":0.05184}},{"date":1758672000,"tokens":{"WETH":0.05184}},{"date":1758758400,"tokens":{"WETH":0.05184}},{"date":1758844800,"tokens":{"WETH":0.05184}},{"date":1758931200,"tokens":{"WETH":0.05184}},{"date":1759017600,"tokens":{"WETH":0.05184}},{"date":1759104000,"tokens":{"WETH":0.05184}},{"date":1759190400,"tokens":{"WETH":0.05184}},{"date":1759276800,"tokens":{"WETH":0.05184}},{"date":1759363200,"tokens":{"WETH":0.05184}},{"date":1759449600,"tokens":{"WETH":0.05184}},{"date":1759536000,"tokens":{"WETH":0.05184}},{"date":1759622400,"tokens":{"WETH":0.05184}},{"date":1759708800,"tokens":{"WETH":0.05184}},{"date":1759795200,"tokens":{"WETH":0.05184}},{"date":1759881600,"tokens":{"WETH":0.05184}},{"date":1759968000,"tokens":{"WETH":0.05184}},{"date":1760054400,"tokens":{"WETH":0.05184}},{"date":1760140800,"tokens":{"WETH":0.05184}},{"date":1760227200,"tokens":{"WETH":0.05184}},{"date":1760313600,"tokens":{"WETH":0.05184}},{"date":1760400000,"tokens":{"WETH":0.05184}},{"date":1760486400,"tokens":{"WETH":0.05184}},{"date":1760572800,"tokens":{"WETH":0.05184}},{"date":1760659200,"tokens":{"WETH":0.05184}},{"date":1760745600,"tokens":{"WETH":0.05184}},{"date":1760832000,"tokens":{"WETH":0.05184}},{"date":1760918400,"tokens":{"WETH":0.05184}},{"date":1761004800,"tokens":{"WETH":0.05184}},{"date":1761091200,"tokens":{"WETH":0.05184}},{"date":1761177600,"tokens":{"WETH":0.05184}},{"date":1761264000,"tokens":{"WETH":0.05025}},{"date":1761350400,"tokens":{"WETH":0.05025}},{"date":1761436800,"tokens":{"WETH":0.05025}},{"date":1761523200,"tokens":{"WETH":0.05025}},{"date":1761609600,"tokens":{"WETH":0.05025}},{"date":1761696000,"tokens":{"WETH":0.05025}},{"date":1761782400,"tokens":{"WETH":0.05025}},{"date":1761868800,"tokens":{"WETH":0.05025}},{"date":1761955200,"tokens":{"WETH":0.05025}},{"date":1762041600,"tokens":{"WETH":0.05025}},{"date":1762128000,"tokens":{"WETH":0.05025}},{"date":1762214400,"tokens":{"WETH":0.05025}},{"date":1762300800,"tokens":{"WETH":0.05025}},{"date":1762387200,"tokens":{"WETH":0.05025}},{"date":1762473600,"tokens":{"WETH":0.05025}},{"date":1762560000,"tokens":{"WETH":0.05025}},{"date":1762646400,"tokens":{"WETH":0.05025}},{"date":1762732800,"tokens":{"WETH":0.05025}},{"date":1762819200,"tokens":{"WETH":0.05025}},{"date":1762905600,"tokens":{"WETH":0.05025}},{"date":1762992000,"tokens":{"WETH":0.05025}},{"date":1763078400,"tokens":{"WETH":0.05025}},{"date":1763164800,"tokens":{"WETH":0.05025}},{"date":1763251200,"tokens":{"WETH":0.05025}},{"date":1763337600,"tokens":{"WETH":0.05025}},{"date":1763424000,"tokens":{"WETH":0.05025}},{"date":1763510400,"tokens":{"WETH":0.05025}},{"date":1763596800,"tokens":{"WETH":0.05025}},{"date":1763683200,"tokens":{"WETH":0.05025}},{"date":1763769600,"tokens":{"WETH":0.05025}},{"date":1763856000,"tokens":{"WETH":0.05025}},{"date":1763942400,"tokens":{"WETH":0.05025}},{"date":1764028800,"tokens":{"WETH":0.05025}},{"date":1764115200,"tokens":{"WETH":0.05025}},{"date":1764201600,"tokens":{"WETH":0.05025}},{"date":1764288000,"tokens":{"WETH":0.05025}},{"date":1764374400,"tokens":{"WETH":0.05025}},{"date":1764460800,"tokens":{"WETH":0.05025}},{"date":1764547200,"tokens":{"WETH":0.04521}},{"date":1764633600,"tokens":{"WETH":0.04521}},{"date":1764720000,"tokens":{"WETH":0.04521}},{"date":1764806400,"tokens":{"WETH":0.04521}},{"date":1764892800,"tokens":{"WETH":0.04521}},{"date":1764979200,"tokens":{"WETH":0.04521}},{"date":1765065600,"tokens":{"WETH":0.04521}},{"date":1765152000,"tokens":{"WETH":0.04521}},{"date":1765238400,"tokens":{"WETH":0.04521}},{"date":1765324800,"tokens":{"WETH":0.04521}},{"date":1765411200,"tokens":{"WETH":0.04521}},{"date":1765497600,"tokens":{"WETH":0.04521}},{"date":1765584000,"tokens":{"WETH":0.04521}},{"date":1765670400,"tokens":{"WETH":0.04521}},{"date":1765756800,"tokens":{"WETH":0.04521}},{"date":1765843200,"tokens":{"WETH":0.04521}},{"date":1765929600,"tokens":{"WETH":0.04521}},{"date":1766016000,"tokens":{"WETH":0.04521}},{"date":1766102400,"tokens":{"WETH":0.04521}},{"date":1766188800,"tokens":{"WETH":0.04497}},{"date":1766275200,"tokens":{"WETH":0.04497}},{"date":1766361600,"tokens":{"WETH":0.04497}},{"date":1766448000,"tokens":{"WETH":0.04497}},{"date":1766534400,"tokens":{"WETH":0.04497}},{"date":1766620800,"tokens":{"WETH":0.04485}},{"date":1766707200,"tokens":{"WETH":0.04485}},{"date":1766793600,"tokens":{"WETH":0.04485}},{"date":1766880000,"tokens":{"WETH":0.04485}},{"date":1766966400,"tokens":{"WETH":0.04485}},{"date":1767052800,"tokens":{"WETH":0.04485}},{"date":1767139200,"tokens":{"WETH":0.04485}},{"date":1767225600,"tokens":{"WETH":0.03791}},{"date":1767312000,"tokens":{"WETH":0.03791}},{"date":1767398400,"tokens":{"WETH":0.03791}},{"date":1767484800,"tokens":{"WETH":0.03791}},{"date":1767571200,"tokens":{"WETH":0.03791}},{"date":1767657600,"tokens":{"WETH":0.03791}},{"date":1767744000,"tokens":{"WETH":0.03791}},{"date":1767830400,"tokens":{"WETH":0.03791}},{"date":1767916800,"tokens":{"WETH":0.03791}},{"date":1768003200,"tokens":{"WETH":0.03791}},{"date":1768089600,"tokens":{"WETH":0.03791}},{"date":1768176000,"tokens":{"WETH":0.03791}},{"date":1768262400,"tokens":{"WETH":0.03791}},{"date":1768348800,"tokens":{"WETH":0.03791}},{"date":1768435200,"tokens":{"WETH":0.03791}},{"date":1768521600,"tokens":{"WETH":0.03791}},{"date":1768608000,"tokens":{"WETH":0.03791}},{"date":1768694400,"tokens":{"WETH":0.03791}},{"date":1768780800,"tokens":{"WETH":0.03791}},{"date":1768867200,"tokens":{"WETH":0.03791}},{"date":1768953600,"tokens":{"WETH":0.03791}},{"date":1769040000,"tokens":{"WETH":0.03791}},{"date":1769126400,"tokens":{"WETH":0.03791}},{"date":1769212800,"tokens":{"WETH":0.03791}},{"date":1769299200,"tokens":{"WETH":0.03791}},{"date":1769385600,"tokens":{"WETH":0.03791}},{"date":1769472000,"tokens":{"WETH":0.03791}},{"date":1769558400,"tokens":{"WETH":0.03791}},{"date":1769644800,"tokens":{"WETH":0.03791}},{"date":1769731200,"tokens":{"WETH":0.03791}},{"date":1769817600,"tokens":{"WETH":0.03791}},{"date":1769904000,"tokens":{"WETH":0.03791}},{"date":1769990400,"tokens":{"WETH":0.03791}},{"date":1770076800,"tokens":{"WETH":0.03791}},{"date":1770163200,"tokens":{"WETH":0.03791}},{"date":1770249600,"tokens":{"WETH":0.03791}},{"date":1770336000,"tokens":{"WETH":0.03791}},{"date":1770422400,"tokens":{"WETH":0.03791}},{"date":1770508800,"tokens":{"WETH":0.03791}},{"date":1770595200,"tokens":{"WETH":0.03791}},{"date":1770681600,"tokens":{"WETH":0.03791}},{"date":1770768000,"tokens":{"WETH":0.03791}},{"date":1770854400,"tokens":{"WETH":0.03791}},{"date":1770940800,"tokens":{"WETH":0.03791}},{"date":1771027200,"tokens":{"WETH":0.03791}},{"date":1771113600,"tokens":{"WETH":0.03791}},{"date":1771200000,"tokens":{"WETH":0.03791}},{"date":1771286400,"tokens":{"WETH":0.03791}},{"date":1771372800,"tokens":{"WETH":0.03791}},{"date":1771459200,"tokens":{"WETH":0.03791}},{"date":1771545600,"tokens":{"WETH":0.03791}},{"date":1771632000,"tokens":{"WETH":0.03791}},{"date":1771718400,"tokens":{"WETH":0.03791}},{"date":1771804800,"tokens":{"WETH":0.03791}},{"date":1771891200,"tokens":{"WETH":0.03791}},{"date":1771977600,"tokens":{"WETH":0.03791}},{"date":1772064000,"tokens":{"WETH":0.03791}},{"date":1772150400,"tokens":{"WETH":0.03791}},{"date":1772236800,"tokens":{"WETH":0.03791}},{"date":1772323200,"tokens":{"WETH":0.03791}},{"date":1772409600,"tokens":{"WETH":0.03791}},{"date":1772496000,"tokens":{"WETH":0.03791}},{"date":1772582400,"tokens":{"WETH":0.03791}},{"date":1772668800,"tokens":{"WETH":0.03791}},{"date":1772755200,"tokens":{"WETH":0.03791}},{"date":1772841600,"tokens":{"WETH":0.03791}},{"date":1772928000,"tokens":{"WETH":0.03791}},{"date":1773014400,"tokens":{"WETH":0.03791}},{"date":1773100800,"tokens":{"WETH":0.03791}},{"date":1773187200,"tokens":{"WETH":0.03791}},{"date":1773273600,"tokens":{"WETH":0.03791}},{"date":1773360000,"tokens":{"WETH":0.03791}},{"date":1773446400,"tokens":{"WETH":0.03791}},{"date":1773532800,"tokens":{"WETH":0.03791}},{"date":1773619200,"tokens":{"WETH":0.03791}},{"date":1773705600,"tokens":{"WETH":0.03791}},{"date":1773792000,"tokens":{"WETH":0.03791}},{"date":1773878400,"tokens":{"WETH":0.03791}},{"date":1773964800,"tokens":{"WETH":0.03791}},{"date":1774051200,"tokens":{"WETH":0.03791}},{"date":1774137600,"tokens":{"WETH":0.03791}},{"date":1774224000,"tokens":{"WETH":0.03791}},{"date":1774310400,"tokens":{"WETH":0.03791}},{"date":1774396800,"tokens":{"WETH":0.03791}},{"date":1774483200,"tokens":{"WETH":0.03791}},{"date":1774569600,"tokens":{"WETH":0.03791}},{"date":1774656000,"tokens":{"WETH":0.03791}},{"date":1774742400,"tokens":{"WETH":0.03791}},{"date":1774828800,"tokens":{"WETH":0.03791}},{"date":1774915200,"tokens":{"WETH":0.03791}},{"date":1775001600,"tokens":{"WETH":0.03791}},{"date":1775088000,"tokens":{"WETH":0.03791}},{"date":1775174400,"tokens":{"WETH":0.03791}},{"date":1775260800,"tokens":{"WETH":0.03791}},{"date":1775347200,"tokens":{"WETH":0.03791}},{"date":1775433600,"tokens":{"WETH":0.03791}},{"date":1775520000,"tokens":{"WETH":0.03791}},{"date":1775606400,"tokens":{"WETH":0.03791}},{"date":1775692800,"tokens":{"WETH":0.03791}},{"date":1775779200,"tokens":{"WETH":0.03791}},{"date":1775865600,"tokens":{"WETH":0.03791}},{"date":1775952000,"tokens":{"WETH":0.03791}},{"date":1776038400,"tokens":{"WETH":0.03791}},{"date":1776124800,"tokens":{"WETH":0.03791}},{"date":1776211200,"tokens":{"WETH":0.03791}},{"date":1776297600,"tokens":{"WETH":0.03791}},{"date":1776384000,"tokens":{"WETH":0.03791}},{"date":1776470400,"tokens":{"WETH":0.03791}},{"date":1776556800,"tokens":{"WETH":0.03791}},{"date":1776643200,"tokens":{"WETH":0.03791}},{"date":1776729600,"tokens":{"WETH":0.03791}},{"date":1776816000,"tokens":{"WETH":0.03791}},{"date":1776902400,"tokens":{"WETH":0.03791}},{"date":1776988800,"tokens":{"WETH":0.03791}},{"date":1777075200,"tokens":{"WETH":0.03791}},{"date":1777161600,"tokens":{"WETH":0.03791}},{"date":1777248000,"tokens":{"WETH":0.03791}},{"date":1777334400,"tokens":{"WETH":0.03791}},{"date":1777420800,"tokens":{"WETH":0.03791}},{"date":1777507200,"tokens":{"WETH":0.03791}},{"date":1777593600,"tokens":{"WETH":0.03791}},{"date":1777680000,"tokens":{"WETH":0.03791}},{"date":1777766400,"tokens":{"WETH":0.03791}},{"date":1777852800,"tokens":{"WETH":0.03791}},{"date":1777939200,"tokens":{"WETH":0.03791}},{"date":1778025600,"tokens":{"WETH":0.03788}},{"date":1778112000,"tokens":{"WETH":0.03788}},{"date":1778198400,"tokens":{"WETH":0.03788}},{"date":1778284800,"tokens":{"WETH":0.03788}},{"date":1778371200,"tokens":{"WETH":0.03788}},{"date":1778457600,"tokens":{"WETH":0.03788}},{"date":1778544000,"tokens":{"WETH":0.03788}},{"date":1778630400,"tokens":{"WETH":0.03788}},{"date":1778716800,"tokens":{"WETH":0.03788}},{"date":1778803200,"tokens":{"WETH":0.03788}},{"date":1778889600,"tokens":{"WETH":0.03788}},{"date":1778976000,"tokens":{"WETH":0.03788}},{"date":1779062400,"tokens":{"WETH":0.03788}},{"date":1779148800,"tokens":{"WETH":0.03788}},{"date":1779235200,"tokens":{"WETH":0.03788}},{"date":1779321600,"tokens":{"WETH":0.03788}},{"date":1779408000,"tokens":{"WETH":0.03788}},{"date":1779494400,"tokens":{"WETH":0.03788}},{"date":1779580800,"tokens":{"WETH":0.03788}},{"date":1779667200,"tokens":{"WETH":0.03788}},{"date":1779753600,"tokens":{"WETH":0.03788}},{"date":1779840000,"tokens":{"WETH":0.03788}},{"date":1779926400,"tokens":{"WETH":0.03788}},{"date":1780012800,"tokens":{"WETH":0.03788}},{"date":1780099200,"tokens":{"WETH":0.03788}},{"date":1780185600,"tokens":{"WETH":0.03788}},{"date":1780272000,"tokens":{"WETH":0.03788}},{"date":1780358400,"tokens":{"WETH":0.03788}},{"date":1780444800,"tokens":{"WETH":0.03788}},{"date":1780531200,"tokens":{"WETH":0.03788}},{"date":1780617600,"tokens":{"WETH":0.03788}},{"date":1780704000,"tokens":{"WETH":0.03788}},{"date":1780790400,"tokens":{"WETH":0.03788}},{"date":1780876800,"tokens":{"WETH":0.03788}},{"date":1780963200,"tokens":{"WETH":0.03788}},{"date":1781049600,"tokens":{"WETH":0.03788}},{"date":1781136000,"tokens":{"WETH":0.03788}},{"date":1781222400,"tokens":{"WETH":0.03788}},{"date":1781308800,"tokens":{"WETH":0.03788}},{"date":1781395200,"tokens":{"WETH":0.03788}},{"date":1781481600,"tokens":{"WETH":0.03788}},{"date":1781568000,"tokens":{"WETH":0.03788}},{"date":1781654400,"tokens":{"WETH":0.03788}},{"date":1781740800,"tokens":{"WETH":0.03788}},{"date":1781827200,"tokens":{"WETH":0.03788}},{"date":1781913600,"tokens":{"WETH":0.03788}},{"date":1782000000,"tokens":{"WETH":0.03788}},{"date":1782086400,"tokens":{"WETH":0.03788}},{"date":1782172800,"tokens":{"WETH":0.03788}},{"date":1782259200,"tokens":{"WETH":0.03788}},{"date":1782345600,"tokens":{"WETH":0.03788}},{"date":1782432000,"tokens":{"WETH":0.03788}},{"date":1782518400,"tokens":{"WETH":0.03788}},{"date":1782604800,"tokens":{"WETH":0.03788}},{"date":1782691200,"tokens":{"WETH":0.03788}},{"date":1782777600,"tokens":{"WETH":0.03788}},{"date":1782864000,"tokens":{"WETH":0.03788}},{"date":1782950400,"tokens":{"WETH":0.03788}},{"date":1783036800,"tokens":{"WETH":0.03788}},{"date":1783123200,"tokens":{"WETH":0.03788}},{"date":1783209600,"tokens":{"WETH":0.03788}},{"date":1783296000,"tokens":{"WETH":0.03788}},{"date":1783382400,"tokens":{"WETH":0.03788}},{"date":1783468800,"tokens":{"WETH":0.03788}},{"date":1783555200,"tokens":{"WETH":0.03788}},{"date":1783641600,"tokens":{"WETH":0.03788}},{"date":1783728000,"tokens":{"WETH":0.03788}},{"date":1783814400,"tokens":{"WETH":0.03788}},{"date":1783900800,"tokens":{"WETH":0.03788}},{"date":1783987200,"tokens":{"WETH":0.03788}},{"date":1784073600,"tokens":{"WETH":0.03788}},{"date":1784160000,"tokens":{"WETH":0.03788}},{"date":1784246400,"tokens":{"WETH":0.03788}},{"date":1784332800,"tokens":{"WETH":0.03788}},{"date":1784419200,"tokens":{"WETH":0.03788}},{"date":1784505600,"tokens":{"WETH":0.03788}},{"date":1784592000,"tokens":{"WETH":0.03788}},{"date":1784678400,"tokens":{"WETH":0.03788}},{"date":1784764800,"tokens":{"WETH":0.03788}},{"date":1784851200,"tokens":{"WETH":0.03788}},{"date":1784937600,"tokens":{"WETH":0.03788}},{"date":1785024000,"tokens":{"WETH":0.03788}},{"date":1785110400,"tokens":{"WETH":0.03788}},{"date":1785196800,"tokens":{"WETH":0.03788}},{"date":1785283200,"tokens":{"WETH":0.03788}},{"date":1785369600,"tokens":{"WETH":0.03788}},{"date":1785456000,"tokens":{"WETH":0.03788}},{"date":1785542400,"tokens":{"WETH":0.03788}},{"date":1785628800,"tokens":{"WETH":0.03788}},{"date":1785715200,"tokens":{"WETH":0.03788}},{"date":1785801600,"tokens":{"WETH":0.03788}},{"date":1785888000,"tokens":{"WETH":0.03788}},{"date":1785974400,"tokens":{"WETH":0.03788}},{"date":1786060800,"tokens":{"WETH":0.03788}},{"date":1786147200,"tokens":{"WETH":0.03788}},{"date":1786233600,"tokens":{"WETH":0.03788}},{"date":1786320000,"tokens":{"WETH":0.03788}},{"date":1786406400,"tokens":{"WETH":0.03788}},{"date":1786492800,"tokens":{"WETH":0.03788}},{"date":1786579200,"tokens":{"WETH":0.03788}},{"date":1786665600,"tokens":{"WETH":0.03788}},{"date":1786752000,"tokens":{"WETH":0.03788}},{"date":1786838400,"tokens":{"WETH":0.03788}},{"date":1786924800,"tokens":{"WETH":0.03788}},{"date":1787011200,"tokens":{"WETH":0.03788}},{"date":1787097600,"tokens":{"WETH":0.03788}},{"date":1787184000,"tokens":{"WETH":0.03788}},{"date":1787270400,"tokens":{"WETH":0.03788}},{"date":1787356800,"tokens":{"WETH":0.03788}},{"date":1787443200,"tokens":{"WETH":0.03788}},{"date":1787529600,"tokens":{"WETH":0.03788}},{"date":1787616000,"tokens":{"WETH":0.03788}},{"date":1787702400,"tokens":{"WETH":0.03788}},{"date":1787788800,"tokens":{"WETH":0.03788}},{"date":1787875200,"tokens":{"WETH":0.03788}},{"date":1787961600,"tokens":{"WETH":0.03788}},{"date":1788048000,"tokens":{"WETH":0.03788}},{"date":1788134400,"tokens":{"WETH":0.03788}},{"date":1788220800,"tokens":{"WETH":0.03788}},{"date":1788307200,"tokens":{"WETH":0.03788}},{"date":1788393600,"tokens":{"WETH":0.03788}},{"date":1788480000,"tokens":{"WETH":0.03788}},{"date":1788566400,"tokens":{"WETH":0.03788}},{"date":1788652800,"tokens":{"WETH":0.03788}},{"date":1788739200,"tokens":{"WETH":0.03788}},{"date":1788825600,"tokens":{"WETH":0.03788}},{"date":1788912000,"tokens":{"WETH":0.03788}},{"date":1788998400,"tokens":{"WETH":0.03788}},{"date":1789084800,"tokens":{"WETH":0.03788}},{"date":1789171200,"tokens":{"WETH":0.03788}},{"date":1789257600,"tokens":{"WETH":0.03788}},{"date":1789344000,"tokens":{"WETH":0.03788}},{"date":1789430400,"tokens":{"WETH":0.03788}},{"date":1789516800,"tokens":{"WETH":0.03788}},{"date":1789603200,"tokens":{"WETH":0.03788}},{"date":1789689600,"tokens":{"WETH":0.03788}},{"date":1789776000,"tokens":{"WETH":0.03788}},{"date":1789862400,"tokens":{"WETH":0.03788}},{"date":1789948800,"tokens":{"WETH":0.03788}},{"date":1790035200,"tokens":{"WETH":0.03788}},{"date":1790121600,"tokens":{"WETH":0.03788}},{"date":1790208000,"tokens":{"WETH":0.03788}},{"date":1790294400,"tokens":{"WETH":0.03788}},{"date":1790380800,"tokens":{"WETH":0.03788}},{"date":1790467200,"tokens":{"WETH":0.03788}},{"date":1790553600,"tokens":{"WETH":0.03788}},{"date":1790640000,"tokens":{"WETH":0.03788}},{"date":1790726400,"tokens":{"WETH":0.03788}},{"date":1790812800,"tokens":{"WETH":0.03788}},{"date":1790899200,"tokens":{"WETH":0.03788}},{"date":1790985600,"tokens":{"WETH":0.03788}},{"date":1791072000,"tokens":{"WETH":0.03788}},{"date":1791158400,"tokens":{"WETH":0.03788}},{"date":1791244800,"tokens":{"WETH":0.03788}},{"date":1791331200,"tokens":{"WETH":0.03788}},{"date":1791417600,"tokens":{"WETH":0.03788}},{"date":1791504000,"tokens":{"WETH":0.03788}},{"date":1791590400,"tokens":{"WETH":0.03788}},{"date":1791676800,"tokens":{"WETH":0.03788}},{"date":1791763200,"tokens":{"WETH":0.03788}},{"date":1791849600,"tokens":{"WETH":0.03788}},{"date":1791936000,"tokens":{"WETH":0.03788}},{"date":1792022400,"tokens":{"WETH":0.03788}},{"date":1792108800,"tokens":{"WETH":0.03788}},{"date":1792195200,"tokens":{"WETH":0.03788}},{"date":1792281600,"tokens":{"WETH":0.03788}},{"date":1792368000,"tokens":{"WETH":0.03788}},{"date":1792454400,"tokens":{"WETH":0.03788}},{"date":1792540800,"tokens":{"WETH":0.03788}},{"date":1792627200,"tokens":{"WETH":0.03788}},{"date":1792713600,"tokens":{"WETH":0.03788}},{"date":1792800000,"tokens":{"WETH":0.03788}},{"date":1792886400,"tokens":{"WETH":0.03788}},{"date":1792972800,"tokens":{"WETH":0.03788}},{"date":1793059200,"tokens":{"WETH":0.03788}},{"date":1793145600,"tokens":{"WETH":0.03788}},{"date":1793232000,"tokens":{"WETH":0.03788}},{"date":1793318400,"tokens":{"WETH":0.03788}},{"date":1793404800,"tokens":{"WETH":0.03788}},{"date":1793491200,"tokens":{"WETH":0.03788}},{"date":1793577600,"tokens":{"WETH":0.03788}},{"date":1793664000,"tokens":{"WETH":0.03788}},{"date":1793750400,"tokens":{"WETH":0.03788}},{"date":1793836800,"tokens":{"WETH":0.03788}},{"date":1793923200,"tokens":{"WETH":0.03788}},{"date":1794009600,"tokens":{"WETH":0.03788}},{"date":1794037127,"tokens":{"WETH":0.03788}}]},"Ethereum":{"tvl":[{"date":1642550400,"totalLiquidityUSD":69426},{"date":1642636800,"totalLiquidityUSD":69426},{"date":1642723200,"totalLiquidityUSD":69426},{"date":1642809600,"totalLiquidityUSD":69271},{"date":1642896000,"totalLiquidityUSD":69426},{"date":1642982400,"totalLiquidityUSD":69426},{"date":1643068800,"totalLiquidityUSD":69426},{"date":1643155200,"totalLiquidityUSD":69238},{"date":1643241600,"totalLiquidityUSD":69426},{"date":1643328000,"totalLiquidityUSD":69426},{"date":1643414400,"totalLiquidityUSD":69422},{"date":1643500800,"totalLiquidityUSD":69426},{"date":1643587200,"totalLiquidityUSD":69426},{"date":1643673600,"totalLiquidityUSD":69350},{"date":1643760000,"totalLiquidityUSD":69326},{"date":1643846400,"totalLiquidityUSD":69326},{"date":1643932800,"totalLiquidityUSD":69294},{"date":1644019200,"totalLiquidityUSD":70019},{"date":1644105600,"totalLiquidityUSD":69326},{"date":1644192000,"totalLiquidityUSD":69326},{"date":1644278400,"totalLiquidityUSD":69325},{"date":1644364800,"totalLiquidityUSD":69326},{"date":1644451200,"totalLiquidityUSD":69326},{"date":1644537600,"totalLiquidityUSD":69326},{"date":1644624000,"totalLiquidityUSD":69296},{"date":1644710400,"totalLiquidityUSD":69395},{"date":1644796800,"totalLiquidityUSD":69465},{"date":1644883200,"totalLiquidityUSD":69395},{"date":1644969600,"totalLiquidityUSD":69395},{"date":1645056000,"totalLiquidityUSD":69326},{"date":1645142400,"totalLiquidityUSD":69302},{"date":1645228800,"totalLiquidityUSD":69395},{"date":1645315200,"totalLiquidityUSD":69465},{"date":1645401600,"totalLiquidityUSD":69326},{"date":1645488000,"totalLiquidityUSD":69465},{"date":1645574400,"totalLiquidityUSD":69465},{"date":1645660800,"totalLiquidityUSD":69326},{"date":1645747200,"totalLiquidityUSD":69395},{"date":1645833600,"totalLiquidityUSD":69239},{"date":1645920000,"totalLiquidityUSD":69395},{"date":1646006400,"totalLiquidityUSD":69465},{"date":1646092800,"totalLiquidityUSD":69314},{"date":1646179200,"totalLiquidityUSD":69326},{"date":1646265600,"totalLiquidityUSD":69295},{"date":1646352000,"totalLiquidityUSD":69534},{"date":1646438400,"totalLiquidityUSD":69395},{"date":1646524800,"totalLiquidityUSD":69395},{"date":1646611200,"totalLiquidityUSD":69395},{"date":1646697600,"totalLiquidityUSD":69395},{"date":1646784000,"totalLiquidityUSD":69315},{"date":1646870400,"totalLiquidityUSD":69324},{"date":1646956800,"totalLiquidityUSD":69286},{"date":1647043200,"totalLiquidityUSD":69326},{"date":1647129600,"totalLiquidityUSD":69311},{"date":1647216000,"totalLiquidityUSD":69305},{"date":1647302400,"totalLiquidityUSD":69250},{"date":1647388800,"totalLiquidityUSD":69173},{"date":1647475200,"totalLiquidityUSD":69380},{"date":1647561600,"totalLiquidityUSD":69284},{"date":1647648000,"totalLiquidityUSD":69307},{"date":1647734400,"totalLiquidityUSD":69253},{"date":1647820800,"totalLiquidityUSD":69297},{"date":1647907200,"totalLiquidityUSD":69250},{"date":1647993600,"totalLiquidityUSD":69310},{"date":1648080000,"totalLiquidityUSD":69310},{"date":1648166400,"totalLiquidityUSD":69252},{"date":1648252800,"totalLiquidityUSD":69093},{"date":1648339200,"totalLiquidityUSD":69380},{"date":1648425600,"totalLiquidityUSD":69015},{"date":1648512000,"totalLiquidityUSD":69263},{"date":1648598400,"totalLiquidityUSD":69380},{"date":1648684800,"totalLiquidityUSD":69657},{"date":1648771200,"totalLiquidityUSD":69310},{"date":1648857600,"totalLiquidityUSD":69726},{"date":1648944000,"totalLiquidityUSD":69518},{"date":1649030400,"totalLiquidityUSD":69119},{"date":1649116800,"totalLiquidityUSD":69247},{"date":1649203200,"totalLiquidityUSD":69223},{"date":1649289600,"totalLiquidityUSD":68732},{"date":1649376000,"totalLiquidityUSD":69310},{"date":1649462400,"totalLiquidityUSD":69195},{"date":1649548800,"totalLiquidityUSD":57650},{"date":1649635200,"totalLiquidityUSD":57527},{"date":1649721600,"totalLiquidityUSD":57621},{"date":1649808000,"totalLiquidityUSD":954222},{"date":1649894400,"totalLiquidityUSD":955962},{"date":1649980800,"totalLiquidityUSD":986615},{"date":1650067200,"totalLiquidityUSD":994104},{"date":1650153600,"totalLiquidityUSD":1002423},{"date":1650240000,"totalLiquidityUSD":969979},{"date":1650326400,"totalLiquidityUSD":986094},{"date":1650412800,"totalLiquidityUSD":981421},{"date":1650499200,"totalLiquidityUSD":1100381},{"date":1650585600,"totalLiquidityUSD":1172177},{"date":1650672000,"totalLiquidityUSD":1359929},{"date":1650758400,"totalLiquidityUSD":1522164},{"date":1650844800,"totalLiquidityUSD":1756972},{"date":1650931200,"totalLiquidityUSD":1616124},{"date":1651017600,"totalLiquidityUSD":1461994},{"date":1651104000,"totalLiquidityUSD":1505943},{"date":1651190400,"totalLiquidityUSD":1722442},{"date":1651276800,"totalLiquidityUSD":3386331},{"date":1651363200,"totalLiquidityUSD":2959242},{"date":1651449600,"totalLiquidityUSD":3328950},{"date":1651536000,"totalLiquidityUSD":3231035},{"date":1651622400,"totalLiquidityUSD":3471762},{"date":1651708800,"totalLiquidityUSD":3606923},{"date":1651795200,"totalLiquidityUSD":3158676},{"date":1651881600,"totalLiquidityUSD":3101811},{"date":1651968000,"totalLiquidityUSD":3107144},{"date":1652054400,"totalLiquidityUSD":2892030},{"date":1652140800,"totalLiquidityUSD":2572350},{"date":1652227200,"totalLiquidityUSD":2957339},{"date":1652313600,"totalLiquidityUSD":2350991},{"date":1652400000,"totalLiquidityUSD":2115858},{"date":1652486400,"totalLiquidityUSD":2383464},{"date":1652572800,"totalLiquidityUSD":2380436},{"date":1652659200,"totalLiquidityUSD":2809085},{"date":1652745600,"totalLiquidityUSD":2774149},{"date":1652832000,"totalLiquidityUSD":2869532},{"date":1652918400,"totalLiquidityUSD":2409995},{"date":1653004800,"totalLiquidityUSD":2536682},{"date":1653091200,"totalLiquidityUSD":2381361},{"date":1653177600,"totalLiquidityUSD":2340069},{"date":1653264000,"totalLiquidityUSD":2623017},{"date":1653350400,"totalLiquidityUSD":2477413},{"date":1653436800,"totalLiquidityUSD":2399910},{"date":1653523200,"totalLiquidityUSD":2354514},{"date":1653609600,"totalLiquidityUSD":2123099},{"date":1653696000,"totalLiquidityUSD":2206798},{"date":1653782400,"totalLiquidityUSD":2152159},{"date":1653868800,"totalLiquidityUSD":2132520},{"date":1653955200,"totalLiquidityUSD":2184114},{"date":1654041600,"totalLiquidityUSD":2198782},{"date":1654128000,"totalLiquidityUSD":2111728},{"date":1654214400,"totalLiquidityUSD":2193387},{"date":1654300800,"totalLiquidityUSD":2360934},{"date":1654387200,"totalLiquidityUSD":2643761},{"date":1654473600,"totalLiquidityUSD":2348031},{"date":1654560000,"totalLiquidityUSD":2324067},{"date":1654646400,"totalLiquidityUSD":2541146},{"date":1654732800,"totalLiquidityUSD":2447034},{"date":1654819200,"totalLiquidityUSD":2403059},{"date":1654905600,"totalLiquidityUSD":2173929},{"date":1654992000,"totalLiquidityUSD":1982458},{"date":1655078400,"totalLiquidityUSD":1817658},{"date":1655164800,"totalLiquidityUSD":1677552},{"date":1655251200,"totalLiquidityUSD":1669590},{"date":1655337600,"totalLiquidityUSD":1828660},{"date":1655424000,"totalLiquidityUSD":1541411},{"date":1655510400,"totalLiquidityUSD":1668302},{"date":1655596800,"totalLiquidityUSD":1598455},{"date":1655683200,"totalLiquidityUSD":1807200},{"date":1655769600,"totalLiquidityUSD":1691431},{"date":1655856000,"totalLiquidityUSD":1714486},{"date":1655942400,"totalLiquidityUSD":1676157},{"date":1656028800,"totalLiquidityUSD":1903592},{"date":1656115200,"totalLiquidityUSD":1872934},{"date":1656201600,"totalLiquidityUSD":1852207},{"date":1656288000,"totalLiquidityUSD":1870034},{"date":1656374400,"totalLiquidityUSD":1713191},{"date":1656460800,"totalLiquidityUSD":1614122},{"date":1656547200,"totalLiquidityUSD":1611688},{"date":1656633600,"totalLiquidityUSD":1594569},{"date":1656720000,"totalLiquidityUSD":1517304},{"date":1656806400,"totalLiquidityUSD":1487723},{"date":1656892800,"totalLiquidityUSD":1464517},{"date":1656979200,"totalLiquidityUSD":1603971},{"date":1657065600,"totalLiquidityUSD":1596641},{"date":1657152000,"totalLiquidityUSD":1673159},{"date":1657238400,"totalLiquidityUSD":1644586},{"date":1657324800,"totalLiquidityUSD":1644872},{"date":1657411200,"totalLiquidityUSD":1537859},{"date":1657497600,"totalLiquidityUSD":1534834},{"date":1657584000,"totalLiquidityUSD":1392313},{"date":1657670400,"totalLiquidityUSD":1345329},{"date":1657756800,"totalLiquidityUSD":1402281},{"date":1657843200,"totalLiquidityUSD":1420403},{"date":1657929600,"totalLiquidityUSD":1386208},{"date":1658016000,"totalLiquidityUSD":1451262},{"date":1658102400,"totalLiquidityUSD":1441537},{"date":1658188800,"totalLiquidityUSD":1652527},{"date":1658275200,"totalLiquidityUSD":1863801},{"date":1658361600,"totalLiquidityUSD":1868868},{"date":1658448000,"totalLiquidityUSD":1913640},{"date":1658534400,"totalLiquidityUSD":1779894},{"date":1658620800,"totalLiquidityUSD":1857822},{"date":1658707200,"totalLiquidityUSD":1856913},{"date":1658793600,"totalLiquidityUSD":1686435},{"date":1658880000,"totalLiquidityUSD":1655352},{"date":1658966400,"totalLiquidityUSD":1761204},{"date":1659052800,"totalLiquidityUSD":1864044},{"date":1659139200,"totalLiquidityUSD":1753096},{"date":1659225600,"totalLiquidityUSD":1732540},{"date":1659312000,"totalLiquidityUSD":1716524},{"date":1659398400,"totalLiquidityUSD":1740966},{"date":1659484800,"totalLiquidityUSD":1624376},{"date":1659571200,"totalLiquidityUSD":1652431},{"date":1659657600,"totalLiquidityUSD":1591749},{"date":1659744000,"totalLiquidityUSD":1711868},{"date":1659830400,"totalLiquidityUSD":1546105},{"date":1659916800,"totalLiquidityUSD":1539666},{"date":1660003200,"totalLiquidityUSD":1357880},{"date":1660089600,"totalLiquidityUSD":1275658},{"date":1660176000,"totalLiquidityUSD":1403513},{"date":1660262400,"totalLiquidityUSD":1354458},{"date":1660348800,"totalLiquidityUSD":1297414},{"date":1660435200,"totalLiquidityUSD":1277329},{"date":1660521600,"totalLiquidityUSD":1311733},{"date":1660608000,"totalLiquidityUSD":1313412},{"date":1660694400,"totalLiquidityUSD":1249669},{"date":1660780800,"totalLiquidityUSD":1191293},{"date":1660867200,"totalLiquidityUSD":1186767},{"date":1660953600,"totalLiquidityUSD":1104813},{"date":1661040000,"totalLiquidityUSD":1115619},{"date":1661126400,"totalLiquidityUSD":1062961},{"date":1661212800,"totalLiquidityUSD":1148790},{"date":1661299200,"totalLiquidityUSD":1132532},{"date":1661385600,"totalLiquidityUSD":1147772},{"date":1661472000,"totalLiquidityUSD":1117588},{"date":1661558400,"totalLiquidityUSD":1034224},{"date":1661644800,"totalLiquidityUSD":1035338},{"date":1661731200,"totalLiquidityUSD":1048563},{"date":1661817600,"totalLiquidityUSD":1015961},{"date":1661904000,"totalLiquidityUSD":1010958},{"date":1661990400,"totalLiquidityUSD":949834},{"date":1662076800,"totalLiquidityUSD":945362},{"date":1662163200,"totalLiquidityUSD":905542},{"date":1662249600,"totalLiquidityUSD":880516},{"date":1662336000,"totalLiquidityUSD":897936},{"date":1662422400,"totalLiquidityUSD":962951},{"date":1662508800,"totalLiquidityUSD":880939},{"date":1662595200,"totalLiquidityUSD":945705},{"date":1662681600,"totalLiquidityUSD":928338},{"date":1662768000,"totalLiquidityUSD":942169},{"date":1662854400,"totalLiquidityUSD":1041879},{"date":1662940800,"totalLiquidityUSD":1075590},{"date":1663027200,"totalLiquidityUSD":1037251},{"date":1663113600,"totalLiquidityUSD":892084},{"date":1663200000,"totalLiquidityUSD":927965},{"date":1663286400,"totalLiquidityUSD":917868},{"date":1663372800,"totalLiquidityUSD":881705},{"date":1663459200,"totalLiquidityUSD":907668},{"date":1663545600,"totalLiquidityUSD":887078},{"date":1663632000,"totalLiquidityUSD":940429},{"date":1663718400,"totalLiquidityUSD":917656},{"date":1663804800,"totalLiquidityUSD":850889},{"date":1663891200,"totalLiquidityUSD":952928},{"date":1663977600,"totalLiquidityUSD":891671},{"date":1664064000,"totalLiquidityUSD":865214},{"date":1664150400,"totalLiquidityUSD":869578},{"date":1664236800,"totalLiquidityUSD":882161},{"date":1664323200,"totalLiquidityUSD":872065},{"date":1664409600,"totalLiquidityUSD":858084},{"date":1664496000,"totalLiquidityUSD":880425},{"date":1664582400,"totalLiquidityUSD":839501},{"date":1664668800,"totalLiquidityUSD":853969},{"date":1664755200,"totalLiquidityUSD":786595},{"date":1664841600,"totalLiquidityUSD":830466},{"date":1664928000,"totalLiquidityUSD":852543},{"date":1665014400,"totalLiquidityUSD":858810},{"date":1665100800,"totalLiquidityUSD":918102},{"date":1665187200,"totalLiquidityUSD":847424},{"date":1665273600,"totalLiquidityUSD":845031},{"date":1665360000,"totalLiquidityUSD":818952},{"date":1665446400,"totalLiquidityUSD":820997},{"date":1665532800,"totalLiquidityUSD":843197},{"date":1665619200,"totalLiquidityUSD":863864},{"date":1665705600,"totalLiquidityUSD":854988},{"date":1665792000,"totalLiquidityUSD":871547},{"date":1665878400,"totalLiquidityUSD":885461},{"date":1665964800,"totalLiquidityUSD":937504},{"date":1666051200,"totalLiquidityUSD":1060189},{"date":1666137600,"totalLiquidityUSD":1003180},{"date":1666224000,"totalLiquidityUSD":1011644},{"date":1666310400,"totalLiquidityUSD":1004654},{"date":1666396800,"totalLiquidityUSD":1034802},{"date":1666483200,"totalLiquidityUSD":1093894},{"date":1666569600,"totalLiquidityUSD":1177009},{"date":1666656000,"totalLiquidityUSD":1211956},{"date":1666742400,"totalLiquidityUSD":1304502},{"date":1666828800,"totalLiquidityUSD":1309474},{"date":1666915200,"totalLiquidityUSD":1172717},{"date":1667001600,"totalLiquidityUSD":1148601},{"date":1667088000,"totalLiquidityUSD":1168134},{"date":1667174400,"totalLiquidityUSD":1259210},{"date":1667260800,"totalLiquidityUSD":1174953},{"date":1667347200,"totalLiquidityUSD":1150637},{"date":1667433600,"totalLiquidityUSD":1098339},{"date":1667520000,"totalLiquidityUSD":1070937},{"date":1667606400,"totalLiquidityUSD":1208592},{"date":1667692800,"totalLiquidityUSD":1198990},{"date":1667779200,"totalLiquidityUSD":1135598},{"date":1667865600,"totalLiquidityUSD":1038322},{"date":1667952000,"totalLiquidityUSD":985438},{"date":1668038400,"totalLiquidityUSD":854450},{"date":1668124800,"totalLiquidityUSD":900644},{"date":1668211200,"totalLiquidityUSD":902994},{"date":1668297600,"totalLiquidityUSD":872018},{"date":1668384000,"totalLiquidityUSD":764772},{"date":1668470400,"totalLiquidityUSD":786157},{"date":1668556800,"totalLiquidityUSD":788396},{"date":1668643200,"totalLiquidityUSD":679821},{"date":1668729600,"totalLiquidityUSD":663883},{"date":1668816000,"totalLiquidityUSD":639337},{"date":1668902400,"totalLiquidityUSD":673230},{"date":1668988800,"totalLiquidityUSD":621672},{"date":1669075200,"totalLiquidityUSD":610958},{"date":1669161600,"totalLiquidityUSD":659216},{"date":1669248000,"totalLiquidityUSD":679664},{"date":1669334400,"totalLiquidityUSD":676979},{"date":1669420800,"totalLiquidityUSD":673715},{"date":1669507200,"totalLiquidityUSD":689143},{"date":1669593600,"totalLiquidityUSD":649948},{"date":1669680000,"totalLiquidityUSD":641099},{"date":1669766400,"totalLiquidityUSD":724648},{"date":1669852800,"totalLiquidityUSD":685273},{"date":1669939200,"totalLiquidityUSD":694387},{"date":1670025600,"totalLiquidityUSD":661512},{"date":1670112000,"totalLiquidityUSD":637387},{"date":1670198400,"totalLiquidityUSD":712779},{"date":1670284800,"totalLiquidityUSD":665468},{"date":1670371200,"totalLiquidityUSD":664552},{"date":1670457600,"totalLiquidityUSD":645538},{"date":1670544000,"totalLiquidityUSD":663912},{"date":1670630400,"totalLiquidityUSD":653798},{"date":1670716800,"totalLiquidityUSD":686001},{"date":1670803200,"totalLiquidityUSD":661375},{"date":1670889600,"totalLiquidityUSD":680438},{"date":1670976000,"totalLiquidityUSD":694736},{"date":1671062400,"totalLiquidityUSD":701021},{"date":1671148800,"totalLiquidityUSD":695510},{"date":1671235200,"totalLiquidityUSD":622935},{"date":1671321600,"totalLiquidityUSD":605268},{"date":1671408000,"totalLiquidityUSD":650179},{"date":1671494400,"totalLiquidityUSD":617168},{"date":1671580800,"totalLiquidityUSD":646964},{"date":1671667200,"totalLiquidityUSD":706422},{"date":1671753600,"totalLiquidityUSD":751051},{"date":1671840000,"totalLiquidityUSD":775140},{"date":1671926400,"totalLiquidityUSD":777036},{"date":1672012800,"totalLiquidityUSD":749413},{"date":1672099200,"totalLiquidityUSD":734406},{"date":1672185600,"totalLiquidityUSD":757028},{"date":1672272000,"totalLiquidityUSD":742878},{"date":1672358400,"totalLiquidityUSD":781079},{"date":1672444800,"totalLiquidityUSD":747143},{"date":1672531200,"totalLiquidityUSD":744012},{"date":1672617600,"totalLiquidityUSD":741195},{"date":1672704000,"totalLiquidityUSD":790966},{"date":1672790400,"totalLiquidityUSD":786459},{"date":1672876800,"totalLiquidityUSD":791553},{"date":1672963200,"totalLiquidityUSD":760617},{"date":1673049600,"totalLiquidityUSD":791371},{"date":1673136000,"totalLiquidityUSD":784783},{"date":1673222400,"totalLiquidityUSD":865713},{"date":1673308800,"totalLiquidityUSD":864536},{"date":1673395200,"totalLiquidityUSD":876273},{"date":1673481600,"totalLiquidityUSD":930891},{"date":1673568000,"totalLiquidityUSD":927981},{"date":1673654400,"totalLiquidityUSD":1047597},{"date":1673740800,"totalLiquidityUSD":952293},{"date":1673827200,"totalLiquidityUSD":935219},{"date":1673913600,"totalLiquidityUSD":918016},{"date":1674000000,"totalLiquidityUSD":933675},{"date":1674086400,"totalLiquidityUSD":883717},{"date":1674172800,"totalLiquidityUSD":901605},{"date":1674259200,"totalLiquidityUSD":997703},{"date":1674345600,"totalLiquidityUSD":970439},{"date":1674432000,"totalLiquidityUSD":972173},{"date":1674518400,"totalLiquidityUSD":958974},{"date":1674604800,"totalLiquidityUSD":852238},{"date":1674691200,"totalLiquidityUSD":984735},{"date":1674777600,"totalLiquidityUSD":958990},{"date":1674864000,"totalLiquidityUSD":933379},{"date":1674950400,"totalLiquidityUSD":898979},{"date":1675036800,"totalLiquidityUSD":970544},{"date":1675123200,"totalLiquidityUSD":930761},{"date":1675209600,"totalLiquidityUSD":868987},{"date":1675296000,"totalLiquidityUSD":965516},{"date":1675382400,"totalLiquidityUSD":939780},{"date":1675468800,"totalLiquidityUSD":933388},{"date":1675555200,"totalLiquidityUSD":902309},{"date":1675641600,"totalLiquidityUSD":898488},{"date":1675728000,"totalLiquidityUSD":880783},{"date":1675814400,"totalLiquidityUSD":910720},{"date":1675900800,"totalLiquidityUSD":845365},{"date":1675987200,"totalLiquidityUSD":803741},{"date":1676073600,"totalLiquidityUSD":796284},{"date":1676160000,"totalLiquidityUSD":784627},{"date":1676246400,"totalLiquidityUSD":800955},{"date":1676332800,"totalLiquidityUSD":794029},{"date":1676419200,"totalLiquidityUSD":847140},{"date":1676505600,"totalLiquidityUSD":874834},{"date":1676592000,"totalLiquidityUSD":874478},{"date":1676678400,"totalLiquidityUSD":851851},{"date":1676764800,"totalLiquidityUSD":899443},{"date":1676851200,"totalLiquidityUSD":872474},{"date":1676937600,"totalLiquidityUSD":855511},{"date":1677024000,"totalLiquidityUSD":817837},{"date":1677110400,"totalLiquidityUSD":805958},{"date":1677196800,"totalLiquidityUSD":770511},{"date":1677283200,"totalLiquidityUSD":775202},{"date":1677369600,"totalLiquidityUSD":772534},{"date":1677456000,"totalLiquidityUSD":763327},{"date":1677542400,"totalLiquidityUSD":724807},{"date":1677628800,"totalLiquidityUSD":706166},{"date":1677715200,"totalLiquidityUSD":714199},{"date":1677801600,"totalLiquidityUSD":704867},{"date":1677888000,"totalLiquidityUSD":711582},{"date":1677974400,"totalLiquidityUSD":710605},{"date":1678060800,"totalLiquidityUSD":708278},{"date":1678147200,"totalLiquidityUSD":720273},{"date":1678233600,"totalLiquidityUSD":695526},{"date":1678320000,"totalLiquidityUSD":671329},{"date":1678406400,"totalLiquidityUSD":632306},{"date":1678492800,"totalLiquidityUSD":684993},{"date":1678579200,"totalLiquidityUSD":631394},{"date":1678665600,"totalLiquidityUSD":720496},{"date":1678752000,"totalLiquidityUSD":716054},{"date":1678838400,"totalLiquidityUSD":679032},{"date":1678924800,"totalLiquidityUSD":641370},{"date":1679011200,"totalLiquidityUSD":636015},{"date":1679097600,"totalLiquidityUSD":670950},{"date":1679184000,"totalLiquidityUSD":675518},{"date":1679270400,"totalLiquidityUSD":653451},{"date":1679356800,"totalLiquidityUSD":676779},{"date":1679443200,"totalLiquidityUSD":655832},{"date":1679529600,"totalLiquidityUSD":660214},{"date":1679616000,"totalLiquidityUSD":652366},{"date":1679702400,"totalLiquidityUSD":658671},{"date":1679788800,"totalLiquidityUSD":678157},{"date":1679875200,"totalLiquidityUSD":771267},{"date":1679961600,"totalLiquidityUSD":727070},{"date":1680048000,"totalLiquidityUSD":768274},{"date":1680134400,"totalLiquidityUSD":792170},{"date":1680220800,"totalLiquidityUSD":686038},{"date":1680307200,"totalLiquidityUSD":710655},{"date":1680393600,"totalLiquidityUSD":630843},{"date":1680480000,"totalLiquidityUSD":625571},{"date":1680566400,"totalLiquidityUSD":632247},{"date":1680652800,"totalLiquidityUSD":643790},{"date":1680739200,"totalLiquidityUSD":634051},{"date":1680825600,"totalLiquidityUSD":628385},{"date":1680912000,"totalLiquidityUSD":601797},{"date":1680998400,"totalLiquidityUSD":598411},{"date":1681084800,"totalLiquidityUSD":591565},{"date":1681171200,"totalLiquidityUSD":624445},{"date":1681257600,"totalLiquidityUSD":595719},{"date":1681344000,"totalLiquidityUSD":586316},{"date":1681430400,"totalLiquidityUSD":619013},{"date":1681516800,"totalLiquidityUSD":590935},{"date":1681603200,"totalLiquidityUSD":595104},{"date":1681689600,"totalLiquidityUSD":625167},{"date":1681776000,"totalLiquidityUSD":627036},{"date":1681862400,"totalLiquidityUSD":658316},{"date":1681948800,"totalLiquidityUSD":590383},{"date":1682035200,"totalLiquidityUSD":600686},{"date":1682121600,"totalLiquidityUSD":566908},{"date":1682208000,"totalLiquidityUSD":561743},{"date":1682294400,"totalLiquidityUSD":582633},{"date":1682380800,"totalLiquidityUSD":549959},{"date":1682467200,"totalLiquidityUSD":553354},{"date":1682553600,"totalLiquidityUSD":597503},{"date":1682640000,"totalLiquidityUSD":570977},{"date":1682726400,"totalLiquidityUSD":533447},{"date":1682812800,"totalLiquidityUSD":526563},{"date":1682899200,"totalLiquidityUSD":513537},{"date":1682985600,"totalLiquidityUSD":511175},{"date":1683072000,"totalLiquidityUSD":523286},{"date":1683158400,"totalLiquidityUSD":543737},{"date":1683244800,"totalLiquidityUSD":517945},{"date":1683331200,"totalLiquidityUSD":534589},{"date":1683417600,"totalLiquidityUSD":504943},{"date":1683504000,"totalLiquidityUSD":542556},{"date":1683590400,"totalLiquidityUSD":479539},{"date":1683676800,"totalLiquidityUSD":512847},{"date":1683763200,"totalLiquidityUSD":497581},{"date":1683849600,"totalLiquidityUSD":467108},{"date":1683936000,"totalLiquidityUSD":479106},{"date":1684022400,"totalLiquidityUSD":494074},{"date":1684108800,"totalLiquidityUSD":482854},{"date":1684195200,"totalLiquidityUSD":483005},{"date":1684281600,"totalLiquidityUSD":449581},{"date":1684368000,"totalLiquidityUSD":493610},{"date":1684454400,"totalLiquidityUSD":479479},{"date":1684540800,"totalLiquidityUSD":455849},{"date":1684627200,"totalLiquidityUSD":461324},{"date":1684713600,"totalLiquidityUSD":403294},{"date":1684800000,"totalLiquidityUSD":397071},{"date":1684886400,"totalLiquidityUSD":437319},{"date":1684972800,"totalLiquidityUSD":401912},{"date":1685059200,"totalLiquidityUSD":414262},{"date":1685145600,"totalLiquidityUSD":443289},{"date":1685232000,"totalLiquidityUSD":410997},{"date":1685318400,"totalLiquidityUSD":462198},{"date":1685404800,"totalLiquidityUSD":430708},{"date":1685491200,"totalLiquidityUSD":435971},{"date":1685577600,"totalLiquidityUSD":411369},{"date":1685664000,"totalLiquidityUSD":404395},{"date":1685750400,"totalLiquidityUSD":430934},{"date":1685836800,"totalLiquidityUSD":450013},{"date":1685923200,"totalLiquidityUSD":392102},{"date":1686009600,"totalLiquidityUSD":413667},{"date":1686096000,"totalLiquidityUSD":391766},{"date":1686182400,"totalLiquidityUSD":385255},{"date":1686268800,"totalLiquidityUSD":383275},{"date":1686355200,"totalLiquidityUSD":362277},{"date":1686441600,"totalLiquidityUSD":363133},{"date":1686528000,"totalLiquidityUSD":318823},{"date":1686614400,"totalLiquidityUSD":364559},{"date":1686700800,"totalLiquidityUSD":338105},{"date":1686787200,"totalLiquidityUSD":332267},{"date":1686873600,"totalLiquidityUSD":328462},{"date":1686960000,"totalLiquidityUSD":358611},{"date":1687046400,"totalLiquidityUSD":364518},{"date":1687132800,"totalLiquidityUSD":338591},{"date":1687219200,"totalLiquidityUSD":358950},{"date":1687305600,"totalLiquidityUSD":360774},{"date":1687392000,"totalLiquidityUSD":387440},{"date":1687478400,"totalLiquidityUSD":348389},{"date":1687564800,"totalLiquidityUSD":348667},{"date":1687651200,"totalLiquidityUSD":372346},{"date":1687737600,"totalLiquidityUSD":417387},{"date":1687824000,"totalLiquidityUSD":397077},{"date":1687910400,"totalLiquidityUSD":388457},{"date":1687996800,"totalLiquidityUSD":377227},{"date":1688083200,"totalLiquidityUSD":370032},{"date":1688169600,"totalLiquidityUSD":373259},{"date":1688256000,"totalLiquidityUSD":347837},{"date":1688342400,"totalLiquidityUSD":345294},{"date":1688428800,"totalLiquidityUSD":387804},{"date":1688515200,"totalLiquidityUSD":421657},{"date":1688601600,"totalLiquidityUSD":420602},{"date":1688688000,"totalLiquidityUSD":399805},{"date":1688774400,"totalLiquidityUSD":379949},{"date":1688860800,"totalLiquidityUSD":371234},{"date":1688947200,"totalLiquidityUSD":381537},{"date":1689033600,"totalLiquidityUSD":355211},{"date":1689120000,"totalLiquidityUSD":348441},{"date":1689206400,"totalLiquidityUSD":380188},{"date":1689292800,"totalLiquidityUSD":354021},{"date":1689379200,"totalLiquidityUSD":303177},{"date":1689465600,"totalLiquidityUSD":307570},{"date":1689552000,"totalLiquidityUSD":322201},{"date":1689638400,"totalLiquidityUSD":271670},{"date":1689724800,"totalLiquidityUSD":287376},{"date":1689811200,"totalLiquidityUSD":224360},{"date":1689897600,"totalLiquidityUSD":228241},{"date":1689984000,"totalLiquidityUSD":228011},{"date":1690070400,"totalLiquidityUSD":234014},{"date":1690156800,"totalLiquidityUSD":209594},{"date":1690243200,"totalLiquidityUSD":202135},{"date":1690329600,"totalLiquidityUSD":173976},{"date":1690416000,"totalLiquidityUSD":168000},{"date":1690502400,"totalLiquidityUSD":142788},{"date":1690588800,"totalLiquidityUSD":144343},{"date":1690675200,"totalLiquidityUSD":146752},{"date":1690761600,"totalLiquidityUSD":112835},{"date":1690848000,"totalLiquidityUSD":115360},{"date":1690934400,"totalLiquidityUSD":110719},{"date":1691020800,"totalLiquidityUSD":106214},{"date":1691107200,"totalLiquidityUSD":111639},{"date":1691193600,"totalLiquidityUSD":95365},{"date":1691280000,"totalLiquidityUSD":106259},{"date":1691366400,"totalLiquidityUSD":98117},{"date":1691452800,"totalLiquidityUSD":102094},{"date":1691539200,"totalLiquidityUSD":98825},{"date":1691625600,"totalLiquidityUSD":104188},{"date":1691712000,"totalLiquidityUSD":108179},{"date":1691798400,"totalLiquidityUSD":104092},{"date":1691884800,"totalLiquidityUSD":104257},{"date":1691971200,"totalLiquidityUSD":96982},{"date":1692057600,"totalLiquidityUSD":93789},{"date":1692144000,"totalLiquidityUSD":97813},{"date":1692230400,"totalLiquidityUSD":91231},{"date":1692316800,"totalLiquidityUSD":93774},{"date":1692403200,"totalLiquidityUSD":83670},{"date":1692489600,"totalLiquidityUSD":88316},{"date":1692576000,"totalLiquidityUSD":105037},{"date":1692662400,"totalLiquidityUSD":83436},{"date":1692748800,"totalLiquidityUSD":80195},{"date":1692835200,"totalLiquidityUSD":78311},{"date":1692921600,"totalLiquidityUSD":71705},{"date":1693008000,"totalLiquidityUSD":82296},{"date":1693094400,"totalLiquidityUSD":78874},{"date":1693180800,"totalLiquidityUSD":71964},{"date":1693267200,"totalLiquidityUSD":80932},{"date":1693353600,"totalLiquidityUSD":77305},{"date":1693440000,"totalLiquidityUSD":72364},{"date":1693526400,"totalLiquidityUSD":77800},{"date":1693612800,"totalLiquidityUSD":72174},{"date":1693699200,"totalLiquidityUSD":88955},{"date":1693785600,"totalLiquidityUSD":89617},{"date":1693872000,"totalLiquidityUSD":87318},{"date":1693958400,"totalLiquidityUSD":90612},{"date":1694044800,"totalLiquidityUSD":90410},{"date":1694131200,"totalLiquidityUSD":99475},{"date":1694217600,"totalLiquidityUSD":96178},{"date":1694304000,"totalLiquidityUSD":87614},{"date":1694390400,"totalLiquidityUSD":78708},{"date":1694476800,"totalLiquidityUSD":88180},{"date":1694563200,"totalLiquidityUSD":77764},{"date":1694649600,"totalLiquidityUSD":90037},{"date":1694736000,"totalLiquidityUSD":78414},{"date":1694822400,"totalLiquidityUSD":82741},{"date":1694908800,"totalLiquidityUSD":76048},{"date":1694995200,"totalLiquidityUSD":72240},{"date":1695081600,"totalLiquidityUSD":79995},{"date":1695168000,"totalLiquidityUSD":82760},{"date":1695254400,"totalLiquidityUSD":77898},{"date":1695340800,"totalLiquidityUSD":75218},{"date":1695427200,"totalLiquidityUSD":77067},{"date":1695513600,"totalLiquidityUSD":80635},{"date":1695600000,"totalLiquidityUSD":85635},{"date":1695686400,"totalLiquidityUSD":81849},{"date":1695772800,"totalLiquidityUSD":84691},{"date":1695859200,"totalLiquidityUSD":90090},{"date":1695945600,"totalLiquidityUSD":78903},{"date":1696032000,"totalLiquidityUSD":77814},{"date":1696118400,"totalLiquidityUSD":71845},{"date":1696204800,"totalLiquidityUSD":75587},{"date":1696291200,"totalLiquidityUSD":74814},{"date":1696377600,"totalLiquidityUSD":75060},{"date":1696464000,"totalLiquidityUSD":76571},{"date":1696550400,"totalLiquidityUSD":73831},{"date":1696636800,"totalLiquidityUSD":73598},{"date":1696723200,"totalLiquidityUSD":75607},{"date":1696809600,"totalLiquidityUSD":73356},{"date":1696896000,"totalLiquidityUSD":71716},{"date":1696982400,"totalLiquidityUSD":69120},{"date":1697068800,"totalLiquidityUSD":74473},{"date":1697155200,"totalLiquidityUSD":77162},{"date":1697241600,"totalLiquidityUSD":73288},{"date":1697328000,"totalLiquidityUSD":72078},{"date":1697414400,"totalLiquidityUSD":73376},{"date":1697500800,"totalLiquidityUSD":70872},{"date":1697587200,"totalLiquidityUSD":68182},{"date":1697673600,"totalLiquidityUSD":71828},{"date":1697760000,"totalLiquidityUSD":68908},{"date":1697846400,"totalLiquidityUSD":75793},{"date":1697932800,"totalLiquidityUSD":74374},{"date":1698019200,"totalLiquidityUSD":69073},{"date":1698105600,"totalLiquidityUSD":77346},{"date":1698192000,"totalLiquidityUSD":74917},{"date":1698278400,"totalLiquidityUSD":78192},{"date":1698364800,"totalLiquidityUSD":95471},{"date":1698451200,"totalLiquidityUSD":85913},{"date":1698537600,"totalLiquidityUSD":94257},{"date":1698624000,"totalLiquidityUSD":86702},{"date":1698710400,"totalLiquidityUSD":108013},{"date":1698796800,"totalLiquidityUSD":94469},{"date":1698883200,"totalLiquidityUSD":116750},{"date":1698969600,"totalLiquidityUSD":106975},{"date":1699056000,"totalLiquidityUSD":112079},{"date":1699142400,"totalLiquidityUSD":114445},{"date":1699228800,"totalLiquidityUSD":117715},{"date":1699315200,"totalLiquidityUSD":113215},{"date":1699401600,"totalLiquidityUSD":112562},{"date":1699488000,"totalLiquidityUSD":103585},{"date":1699574400,"totalLiquidityUSD":113494},{"date":1699660800,"totalLiquidityUSD":112815},{"date":1699747200,"totalLiquidityUSD":111865},{"date":1699833600,"totalLiquidityUSD":110522},{"date":1699920000,"totalLiquidityUSD":102643},{"date":1700006400,"totalLiquidityUSD":98262},{"date":1700092800,"totalLiquidityUSD":111769},{"date":1700179200,"totalLiquidityUSD":107623},{"date":1700265600,"totalLiquidityUSD":106943},{"date":1700352000,"totalLiquidityUSD":98517},{"date":1700438400,"totalLiquidityUSD":99181},{"date":1700524800,"totalLiquidityUSD":104065},{"date":1700611200,"totalLiquidityUSD":91274},{"date":1700697600,"totalLiquidityUSD":90933},{"date":1700784000,"totalLiquidityUSD":80086},{"date":1700870400,"totalLiquidityUSD":54526},{"date":1700956800,"totalLiquidityUSD":55121},{"date":1701043200,"totalLiquidityUSD":52480},{"date":1701129600,"totalLiquidityUSD":47736},{"date":1701216000,"totalLiquidityUSD":50604},{"date":1701302400,"totalLiquidityUSD":46559},{"date":1701388800,"totalLiquidityUSD":54928},{"date":1701475200,"totalLiquidityUSD":53711},{"date":1701561600,"totalLiquidityUSD":53824},{"date":1701648000,"totalLiquidityUSD":59723},{"date":1701734400,"totalLiquidityUSD":56599},{"date":1701820800,"totalLiquidityUSD":58849},{"date":1701907200,"totalLiquidityUSD":60105},{"date":1701993600,"totalLiquidityUSD":65774},{"date":1702080000,"totalLiquidityUSD":67490},{"date":1702166400,"totalLiquidityUSD":61886},{"date":1702252800,"totalLiquidityUSD":59858},{"date":1702339200,"totalLiquidityUSD":59762},{"date":1702425600,"totalLiquidityUSD":54907},{"date":1702512000,"totalLiquidityUSD":55315},{"date":1702598400,"totalLiquidityUSD":57979},{"date":1702684800,"totalLiquidityUSD":55705},{"date":1702771200,"totalLiquidityUSD":53751},{"date":1702857600,"totalLiquidityUSD":54558},{"date":1702944000,"totalLiquidityUSD":53574},{"date":1703030400,"totalLiquidityUSD":52729},{"date":1703116800,"totalLiquidityUSD":55278},{"date":1703203200,"totalLiquidityUSD":54417},{"date":1703289600,"totalLiquidityUSD":55890},{"date":1703376000,"totalLiquidityUSD":54689},{"date":1703462400,"totalLiquidityUSD":51326},{"date":1703548800,"totalLiquidityUSD":54410},{"date":1703635200,"totalLiquidityUSD":52409},{"date":1703721600,"totalLiquidityUSD":53678},{"date":1703808000,"totalLiquidityUSD":52539},{"date":1703894400,"totalLiquidityUSD":45716},{"date":1703980800,"totalLiquidityUSD":45274},{"date":1704067200,"totalLiquidityUSD":45293},{"date":1704153600,"totalLiquidityUSD":45396},{"date":1704240000,"totalLiquidityUSD":48032},{"date":1704326400,"totalLiquidityUSD":48454},{"date":1704412800,"totalLiquidityUSD":48937},{"date":1704499200,"totalLiquidityUSD":49220},{"date":1704585600,"totalLiquidityUSD":47719},{"date":1704672000,"totalLiquidityUSD":49096},{"date":1704758400,"totalLiquidityUSD":46083},{"date":1704844800,"totalLiquidityUSD":44819},{"date":1704931200,"totalLiquidityUSD":60027},{"date":1705017600,"totalLiquidityUSD":57391},{"date":1705104000,"totalLiquidityUSD":53622},{"date":1705190400,"totalLiquidityUSD":53111},{"date":1705276800,"totalLiquidityUSD":51376},{"date":1705363200,"totalLiquidityUSD":57495},{"date":1705449600,"totalLiquidityUSD":55118},{"date":1705536000,"totalLiquidityUSD":55263},{"date":1705622400,"totalLiquidityUSD":49975},{"date":1705708800,"totalLiquidityUSD":51101},{"date":1705795200,"totalLiquidityUSD":50910},{"date":1705881600,"totalLiquidityUSD":49520},{"date":1705968000,"totalLiquidityUSD":47660},{"date":1706054400,"totalLiquidityUSD":47965},{"date":1706140800,"totalLiquidityUSD":46934},{"date":1706227200,"totalLiquidityUSD":45243},{"date":1706313600,"totalLiquidityUSD":49109},{"date":1706400000,"totalLiquidityUSD":50039},{"date":1706486400,"totalLiquidityUSD":49950},{"date":1706572800,"totalLiquidityUSD":47907},{"date":1706659200,"totalLiquidityUSD":52098},{"date":1706745600,"totalLiquidityUSD":49696},{"date":1706832000,"totalLiquidityUSD":51359},{"date":1706918400,"totalLiquidityUSD":49535},{"date":1707004800,"totalLiquidityUSD":49282},{"date":1707091200,"totalLiquidityUSD":44914},{"date":1707177600,"totalLiquidityUSD":46986},{"date":1707264000,"totalLiquidityUSD":46642},{"date":1707350400,"totalLiquidityUSD":45992},{"date":1707436800,"totalLiquidityUSD":46922},{"date":1707523200,"totalLiquidityUSD":42847},{"date":1707609600,"totalLiquidityUSD":43380},{"date":1707696000,"totalLiquidityUSD":42298},{"date":1707782400,"totalLiquidityUSD":42487},{"date":1707868800,"totalLiquidityUSD":42513},{"date":1707955200,"totalLiquidityUSD":42811},{"date":1708041600,"totalLiquidityUSD":42559},{"date":1708128000,"totalLiquidityUSD":42423},{"date":1708214400,"totalLiquidityUSD":42654},{"date":1708300800,"totalLiquidityUSD":43549},{"date":1708387200,"totalLiquidityUSD":42912},{"date":1708473600,"totalLiquidityUSD":44638},{"date":1708560000,"totalLiquidityUSD":42103},{"date":1708646400,"totalLiquidityUSD":43833},{"date":1708732800,"totalLiquidityUSD":46119},{"date":1708819200,"totalLiquidityUSD":54375},{"date":1708905600,"totalLiquidityUSD":54434},{"date":1708992000,"totalLiquidityUSD":56068},{"date":1709078400,"totalLiquidityUSD":51155},{"date":1709164800,"totalLiquidityUSD":67726},{"date":1709251200,"totalLiquidityUSD":88396},{"date":1709337600,"totalLiquidityUSD":101968},{"date":1709424000,"totalLiquidityUSD":79672},{"date":1709510400,"totalLiquidityUSD":85757},{"date":1709596800,"totalLiquidityUSD":85738},{"date":1709683200,"totalLiquidityUSD":95946},{"date":1709769600,"totalLiquidityUSD":88428},{"date":1709856000,"totalLiquidityUSD":83732},{"date":1709942400,"totalLiquidityUSD":87518},{"date":1710028800,"totalLiquidityUSD":84659},{"date":1710115200,"totalLiquidityUSD":80505},{"date":1710201600,"totalLiquidityUSD":77714},{"date":1710288000,"totalLiquidityUSD":75999},{"date":1710374400,"totalLiquidityUSD":78207},{"date":1710460800,"totalLiquidityUSD":72903},{"date":1710547200,"totalLiquidityUSD":72135},{"date":1710633600,"totalLiquidityUSD":59088},{"date":1710720000,"totalLiquidityUSD":67655},{"date":1710806400,"totalLiquidityUSD":61142},{"date":1710892800,"totalLiquidityUSD":57657},{"date":1710979200,"totalLiquidityUSD":66520},{"date":1711065600,"totalLiquidityUSD":69832},{"date":1711152000,"totalLiquidityUSD":63214},{"date":1711238400,"totalLiquidityUSD":60515},{"date":1711324800,"totalLiquidityUSD":60351},{"date":1711411200,"totalLiquidityUSD":63630},{"date":1711497600,"totalLiquidityUSD":63085},{"date":1711584000,"totalLiquidityUSD":64363},{"date":1711670400,"totalLiquidityUSD":63520},{"date":1711756800,"totalLiquidityUSD":63996},{"date":1711843200,"totalLiquidityUSD":59082},{"date":1711929600,"totalLiquidityUSD":59783},{"date":1712016000,"totalLiquidityUSD":58981},{"date":1712102400,"totalLiquidityUSD":55237},{"date":1712188800,"totalLiquidityUSD":54602},{"date":1712275200,"totalLiquidityUSD":54878},{"date":1712361600,"totalLiquidityUSD":59440},{"date":1712448000,"totalLiquidityUSD":59975},{"date":1712534400,"totalLiquidityUSD":57385},{"date":1712620800,"totalLiquidityUSD":59087},{"date":1712707200,"totalLiquidityUSD":57144},{"date":1712793600,"totalLiquidityUSD":51497},{"date":1712880000,"totalLiquidityUSD":55720},{"date":1712966400,"totalLiquidityUSD":49624},{"date":1713052800,"totalLiquidityUSD":44019},{"date":1713139200,"totalLiquidityUSD":50885},{"date":1713225600,"totalLiquidityUSD":48978},{"date":1713312000,"totalLiquidityUSD":48480},{"date":1713398400,"totalLiquidityUSD":45770},{"date":1713484800,"totalLiquidityUSD":47902},{"date":1713571200,"totalLiquidityUSD":45914},{"date":1713657600,"totalLiquidityUSD":48587},{"date":1713744000,"totalLiquidityUSD":47521},{"date":1713830400,"totalLiquidityUSD":47997},{"date":1713916800,"totalLiquidityUSD":48959},{"date":1714003200,"totalLiquidityUSD":46585},{"date":1714089600,"totalLiquidityUSD":44752},{"date":1714176000,"totalLiquidityUSD":45544},{"date":1714262400,"totalLiquidityUSD":45352},{"date":1714348800,"totalLiquidityUSD":45542},{"date":1714435200,"totalLiquidityUSD":46077},{"date":1714521600,"totalLiquidityUSD":42477},{"date":1714608000,"totalLiquidityUSD":43133},{"date":1714694400,"totalLiquidityUSD":44271},{"date":1714780800,"totalLiquidityUSD":44565},{"date":1714867200,"totalLiquidityUSD":45600},{"date":1714953600,"totalLiquidityUSD":46074},{"date":1715040000,"totalLiquidityUSD":42413},{"date":1715126400,"totalLiquidityUSD":43937},{"date":1715212800,"totalLiquidityUSD":40855},{"date":1715299200,"totalLiquidityUSD":46094},{"date":1715385600,"totalLiquidityUSD":43679},{"date":1715472000,"totalLiquidityUSD":45528},{"date":1715558400,"totalLiquidityUSD":45271},{"date":1715644800,"totalLiquidityUSD":42355},{"date":1715731200,"totalLiquidityUSD":42340},{"date":1715817600,"totalLiquidityUSD":45180},{"date":1715904000,"totalLiquidityUSD":42755},{"date":1715990400,"totalLiquidityUSD":41266},{"date":1716076800,"totalLiquidityUSD":43709},{"date":1716163200,"totalLiquidityUSD":45084},{"date":1716249600,"totalLiquidityUSD":46633},{"date":1716336000,"totalLiquidityUSD":43933},{"date":1716422400,"totalLiquidityUSD":42965},{"date":1716508800,"totalLiquidityUSD":39200},{"date":1716595200,"totalLiquidityUSD":38909},{"date":1716681600,"totalLiquidityUSD":37963},{"date":1716768000,"totalLiquidityUSD":38535},{"date":1716854400,"totalLiquidityUSD":40039},{"date":1716940800,"totalLiquidityUSD":38637},{"date":1717027200,"totalLiquidityUSD":35026},{"date":1717113600,"totalLiquidityUSD":39173},{"date":1717200000,"totalLiquidityUSD":36067},{"date":1717286400,"totalLiquidityUSD":36587},{"date":1717372800,"totalLiquidityUSD":34100},{"date":1717459200,"totalLiquidityUSD":36295},{"date":1717545600,"totalLiquidityUSD":34440},{"date":1717632000,"totalLiquidityUSD":34078},{"date":1717718400,"totalLiquidityUSD":34274},{"date":1717804800,"totalLiquidityUSD":33729},{"date":1717891200,"totalLiquidityUSD":32993},{"date":1717977600,"totalLiquidityUSD":35119},{"date":1718064000,"totalLiquidityUSD":30934},{"date":1718150400,"totalLiquidityUSD":33171},{"date":1718236800,"totalLiquidityUSD":32096},{"date":1718323200,"totalLiquidityUSD":33259},{"date":1718409600,"totalLiquidityUSD":31980},{"date":1718496000,"totalLiquidityUSD":32243},{"date":1718582400,"totalLiquidityUSD":32081},{"date":1718668800,"totalLiquidityUSD":32875},{"date":1718755200,"totalLiquidityUSD":31979},{"date":1718841600,"totalLiquidityUSD":32722},{"date":1718928000,"totalLiquidityUSD":31797},{"date":1719014400,"totalLiquidityUSD":32207},{"date":1719100800,"totalLiquidityUSD":32673},{"date":1719187200,"totalLiquidityUSD":30732},{"date":1719273600,"totalLiquidityUSD":33647},{"date":1719360000,"totalLiquidityUSD":33210},{"date":1719446400,"totalLiquidityUSD":34104},{"date":1719532800,"totalLiquidityUSD":33166},{"date":1719619200,"totalLiquidityUSD":31431},{"date":1719705600,"totalLiquidityUSD":32463},{"date":1719792000,"totalLiquidityUSD":31788},{"date":1719878400,"totalLiquidityUSD":31698},{"date":1719964800,"totalLiquidityUSD":29957},{"date":1720051200,"totalLiquidityUSD":30180},{"date":1720137600,"totalLiquidityUSD":29606},{"date":1720224000,"totalLiquidityUSD":28982},{"date":1720310400,"totalLiquidityUSD":30682},{"date":1720396800,"totalLiquidityUSD":29077},{"date":1720483200,"totalLiquidityUSD":30169},{"date":1720569600,"totalLiquidityUSD":31925},{"date":1720656000,"totalLiquidityUSD":32742},{"date":1720742400,"totalLiquidityUSD":30594},{"date":1720828800,"totalLiquidityUSD":30822},{"date":1720915200,"totalLiquidityUSD":32381},{"date":1721001600,"totalLiquidityUSD":32553},{"date":1721088000,"totalLiquidityUSD":32268},{"date":1721174400,"totalLiquidityUSD":31978},{"date":1721260800,"totalLiquidityUSD":30176},{"date":1721347200,"totalLiquidityUSD":29010},{"date":1721433600,"totalLiquidityUSD":31683},{"date":1721520000,"totalLiquidityUSD":30904},{"date":1721606400,"totalLiquidityUSD":31296},{"date":1721692800,"totalLiquidityUSD":30214},{"date":1721779200,"totalLiquidityUSD":28920},{"date":1721865600,"totalLiquidityUSD":29337},{"date":1721952000,"totalLiquidityUSD":27695},{"date":1722038400,"totalLiquidityUSD":29693},{"date":1722124800,"totalLiquidityUSD":28073},{"date":1722211200,"totalLiquidityUSD":28572},{"date":1722297600,"totalLiquidityUSD":29046},{"date":1722384000,"totalLiquidityUSD":30891},{"date":1722470400,"totalLiquidityUSD":31955},{"date":1722556800,"totalLiquidityUSD":30609},{"date":1722643200,"totalLiquidityUSD":29127},{"date":1722729600,"totalLiquidityUSD":28863},{"date":1722816000,"totalLiquidityUSD":27930},{"date":1722902400,"totalLiquidityUSD":26135},{"date":1722988800,"totalLiquidityUSD":27061},{"date":1723075200,"totalLiquidityUSD":26304},{"date":1723161600,"totalLiquidityUSD":27373},{"date":1723248000,"totalLiquidityUSD":26827},{"date":1723334400,"totalLiquidityUSD":27769},{"date":1723420800,"totalLiquidityUSD":27868},{"date":1723507200,"totalLiquidityUSD":28341},{"date":1723593600,"totalLiquidityUSD":27909},{"date":1723680000,"totalLiquidityUSD":27533},{"date":1723766400,"totalLiquidityUSD":26278},{"date":1723852800,"totalLiquidityUSD":26589},{"date":1723939200,"totalLiquidityUSD":28160},{"date":1724025600,"totalLiquidityUSD":28082},{"date":1724112000,"totalLiquidityUSD":28986},{"date":1724198400,"totalLiquidityUSD":28580},{"date":1724284800,"totalLiquidityUSD":29009},{"date":1724371200,"totalLiquidityUSD":29682},{"date":1724457600,"totalLiquidityUSD":30248},{"date":1724544000,"totalLiquidityUSD":30890},{"date":1724630400,"totalLiquidityUSD":32225},{"date":1724716800,"totalLiquidityUSD":29346},{"date":1724803200,"totalLiquidityUSD":28762},{"date":1724889600,"totalLiquidityUSD":28190},{"date":1724976000,"totalLiquidityUSD":28963},{"date":1725062400,"totalLiquidityUSD":29396},{"date":1725148800,"totalLiquidityUSD":29977},{"date":1725235200,"totalLiquidityUSD":29684},{"date":1725321600,"totalLiquidityUSD":29430},{"date":1725408000,"totalLiquidityUSD":29221},{"date":1725494400,"totalLiquidityUSD":29393},{"date":1725580800,"totalLiquidityUSD":28313},{"date":1725667200,"totalLiquidityUSD":27833},{"date":1725753600,"totalLiquidityUSD":28257},{"date":1725840000,"totalLiquidityUSD":28014},{"date":1725926400,"totalLiquidityUSD":28562},{"date":1726012800,"totalLiquidityUSD":28589},{"date":1726099200,"totalLiquidityUSD":29464},{"date":1726185600,"totalLiquidityUSD":27746},{"date":1726272000,"totalLiquidityUSD":28897},{"date":1726358400,"totalLiquidityUSD":28684},{"date":1726444800,"totalLiquidityUSD":27705},{"date":1726531200,"totalLiquidityUSD":27716},{"date":1726617600,"totalLiquidityUSD":27103},{"date":1726704000,"totalLiquidityUSD":27192},{"date":1726790400,"totalLiquidityUSD":27074},{"date":1726876800,"totalLiquidityUSD":27465},{"date":1726963200,"totalLiquidityUSD":27154},{"date":1727049600,"totalLiquidityUSD":26242},{"date":1727136000,"totalLiquidityUSD":25759},{"date":1727222400,"totalLiquidityUSD":26156},{"date":1727308800,"totalLiquidityUSD":26242},{"date":1727395200,"totalLiquidityUSD":26795},{"date":1727481600,"totalLiquidityUSD":26282},{"date":1727568000,"totalLiquidityUSD":26091},{"date":1727654400,"totalLiquidityUSD":26295},{"date":1727740800,"totalLiquidityUSD":26590},{"date":1727827200,"totalLiquidityUSD":25252},{"date":1727913600,"totalLiquidityUSD":24468},{"date":1728000000,"totalLiquidityUSD":24830},{"date":1728086400,"totalLiquidityUSD":25082},{"date":1728172800,"totalLiquidityUSD":25009},{"date":1728259200,"totalLiquidityUSD":24532},{"date":1728345600,"totalLiquidityUSD":25890},{"date":1728432000,"totalLiquidityUSD":25581},{"date":1728518400,"totalLiquidityUSD":24935},{"date":1728604800,"totalLiquidityUSD":25133},{"date":1728691200,"totalLiquidityUSD":25695},{"date":1728777600,"totalLiquidityUSD":25541},{"date":1728864000,"totalLiquidityUSD":25415},{"date":1728950400,"totalLiquidityUSD":25935},{"date":1729036800,"totalLiquidityUSD":26600},{"date":1729123200,"totalLiquidityUSD":29899},{"date":1729209600,"totalLiquidityUSD":32547},{"date":1729296000,"totalLiquidityUSD":35817},{"date":1729382400,"totalLiquidityUSD":35040},{"date":1729468800,"totalLiquidityUSD":38593},{"date":1729555200,"totalLiquidityUSD":35957},{"date":1729641600,"totalLiquidityUSD":35214},{"date":1729728000,"totalLiquidityUSD":33387},{"date":1729814400,"totalLiquidityUSD":35784},{"date":1729900800,"totalLiquidityUSD":31964},{"date":1729987200,"totalLiquidityUSD":29976},{"date":1730073600,"totalLiquidityUSD":30121},{"date":1730160000,"totalLiquidityUSD":29524},{"date":1730246400,"totalLiquidityUSD":32431},{"date":1730332800,"totalLiquidityUSD":30816},{"date":1730419200,"totalLiquidityUSD":31052},{"date":1730505600,"totalLiquidityUSD":30600},{"date":1730592000,"totalLiquidityUSD":30532},{"date":1730678400,"totalLiquidityUSD":29908},{"date":1730764800,"totalLiquidityUSD":29497},{"date":1730851200,"totalLiquidityUSD":29356},{"date":1730937600,"totalLiquidityUSD":34590},{"date":1731024000,"totalLiquidityUSD":34147},{"date":1731110400,"totalLiquidityUSD":33817},{"date":1731196800,"totalLiquidityUSD":34287},{"date":1731283200,"totalLiquidityUSD":35661},{"date":1731369600,"totalLiquidityUSD":36396},{"date":1731456000,"totalLiquidityUSD":36312},{"date":1731542400,"totalLiquidityUSD":36435},{"date":1731628800,"totalLiquidityUSD":31952},{"date":1731715200,"totalLiquidityUSD":31922},{"date":1731801600,"totalLiquidityUSD":30629},{"date":1731888000,"totalLiquidityUSD":28590},{"date":1731974400,"totalLiquidityUSD":29333},{"date":1732060800,"totalLiquidityUSD":33511},{"date":1732147200,"totalLiquidityUSD":33269},{"date":1732233600,"totalLiquidityUSD":35200},{"date":1732320000,"totalLiquidityUSD":34383},{"date":1732406400,"totalLiquidityUSD":36281},{"date":1732492800,"totalLiquidityUSD":35487},{"date":1732579200,"totalLiquidityUSD":33555},{"date":1732665600,"totalLiquidityUSD":30508},{"date":1732752000,"totalLiquidityUSD":32188},{"date":1732838400,"totalLiquidityUSD":32313},{"date":1732924800,"totalLiquidityUSD":30248},{"date":1733011200,"totalLiquidityUSD":31017},{"date":1733097600,"totalLiquidityUSD":31009},{"date":1733184000,"totalLiquidityUSD":30405},{"date":1733270400,"totalLiquidityUSD":33555},{"date":1733356800,"totalLiquidityUSD":40167},{"date":1733443200,"totalLiquidityUSD":38499},{"date":1733529600,"totalLiquidityUSD":39386},{"date":1733616000,"totalLiquidityUSD":41448},{"date":1733702400,"totalLiquidityUSD":42826},{"date":1733788800,"totalLiquidityUSD":40599},{"date":1733875200,"totalLiquidityUSD":39683},{"date":1733961600,"totalLiquidityUSD":40620},{"date":1734048000,"totalLiquidityUSD":40109},{"date":1734134400,"totalLiquidityUSD":40992},{"date":1734220800,"totalLiquidityUSD":38112},{"date":1734307200,"totalLiquidityUSD":36610},{"date":1734393600,"totalLiquidityUSD":33728},{"date":1734480000,"totalLiquidityUSD":32392},{"date":1734566400,"totalLiquidityUSD":32068},{"date":1734652800,"totalLiquidityUSD":29702},{"date":1734739200,"totalLiquidityUSD":32065},{"date":1734825600,"totalLiquidityUSD":31422},{"date":1734912000,"totalLiquidityUSD":30710},{"date":1734998400,"totalLiquidityUSD":29628},{"date":1735084800,"totalLiquidityUSD":32170},{"date":1735171200,"totalLiquidityUSD":31530},{"date":1735257600,"totalLiquidityUSD":34008},{"date":1735344000,"totalLiquidityUSD":32779},{"date":1735430400,"totalLiquidityUSD":31585},{"date":1735516800,"totalLiquidityUSD":31171},{"date":1735603200,"totalLiquidityUSD":28352},{"date":1735689600,"totalLiquidityUSD":28414},{"date":1735776000,"totalLiquidityUSD":28803},{"date":1735862400,"totalLiquidityUSD":29462},{"date":1735948800,"totalLiquidityUSD":28199},{"date":1736035200,"totalLiquidityUSD":29684},{"date":1736121600,"totalLiquidityUSD":28301},{"date":1736208000,"totalLiquidityUSD":26769},{"date":1736294400,"totalLiquidityUSD":26628},{"date":1736380800,"totalLiquidityUSD":26214},{"date":1736467200,"totalLiquidityUSD":26217},{"date":1736553600,"totalLiquidityUSD":25842},{"date":1736640000,"totalLiquidityUSD":25964},{"date":1736726400,"totalLiquidityUSD":24650},{"date":1736812800,"totalLiquidityUSD":24505},{"date":1736899200,"totalLiquidityUSD":25251},{"date":1736985600,"totalLiquidityUSD":26236},{"date":1737072000,"totalLiquidityUSD":27477},{"date":1737158400,"totalLiquidityUSD":27241},{"date":1737244800,"totalLiquidityUSD":25349},{"date":1737331200,"totalLiquidityUSD":25496},{"date":1737417600,"totalLiquidityUSD":25481},{"date":1737504000,"totalLiquidityUSD":25526},{"date":1737590400,"totalLiquidityUSD":24768},{"date":1737676800,"totalLiquidityUSD":26004},{"date":1737763200,"totalLiquidityUSD":25380},{"date":1737849600,"totalLiquidityUSD":24229},{"date":1737936000,"totalLiquidityUSD":24429},{"date":1738022400,"totalLiquidityUSD":24559},{"date":1738108800,"totalLiquidityUSD":24045},{"date":1738195200,"totalLiquidityUSD":23925},{"date":1738281600,"totalLiquidityUSD":24216},{"date":1738368000,"totalLiquidityUSD":24933},{"date":1738454400,"totalLiquidityUSD":24204},{"date":1738540800,"totalLiquidityUSD":23811},{"date":1738627200,"totalLiquidityUSD":23998},{"date":1738713600,"totalLiquidityUSD":23204},{"date":1738800000,"totalLiquidityUSD":23230},{"date":1738886400,"totalLiquidityUSD":23079},{"date":1738972800,"totalLiquidityUSD":23516},{"date":1739059200,"totalLiquidityUSD":23638},{"date":1739145600,"totalLiquidityUSD":22285},{"date":1739232000,"totalLiquidityUSD":22253},{"date":1739318400,"totalLiquidityUSD":22460},{"date":1739404800,"totalLiquidityUSD":23120},{"date":1739491200,"totalLiquidityUSD":21796},{"date":1739577600,"totalLiquidityUSD":21931},{"date":1739664000,"totalLiquidityUSD":21943},{"date":1739750400,"totalLiquidityUSD":22259},{"date":1739836800,"totalLiquidityUSD":22819},{"date":1739923200,"totalLiquidityUSD":21950},{"date":1740009600,"totalLiquidityUSD":22729},{"date":1740096000,"totalLiquidityUSD":22904},{"date":1740182400,"totalLiquidityUSD":22547},{"date":1740268800,"totalLiquidityUSD":22206},{"date":1740355200,"totalLiquidityUSD":22110},{"date":1740441600,"totalLiquidityUSD":21752},{"date":1740528000,"totalLiquidityUSD":22430},{"date":1740614400,"totalLiquidityUSD":22168},{"date":1740700800,"totalLiquidityUSD":20983},{"date":1740787200,"totalLiquidityUSD":22275},{"date":1740873600,"totalLiquidityUSD":21351},{"date":1740960000,"totalLiquidityUSD":21800},{"date":1741046400,"totalLiquidityUSD":21065},{"date":1741132800,"totalLiquidityUSD":22014},{"date":1741219200,"totalLiquidityUSD":22164},{"date":1741305600,"totalLiquidityUSD":21693},{"date":1741392000,"totalLiquidityUSD":21036},{"date":1741478400,"totalLiquidityUSD":21612},{"date":1741564800,"totalLiquidityUSD":21022},{"date":1741651200,"totalLiquidityUSD":20061},{"date":1741737600,"totalLiquidityUSD":21071},{"date":1741824000,"totalLiquidityUSD":20054},{"date":1741910400,"totalLiquidityUSD":19851},{"date":1741996800,"totalLiquidityUSD":20284},{"date":1742083200,"totalLiquidityUSD":20467},{"date":1742169600,"totalLiquidityUSD":20395},{"date":1742256000,"totalLiquidityUSD":20359},{"date":1742342400,"totalLiquidityUSD":20921},{"date":1742428800,"totalLiquidityUSD":20541},{"date":1742515200,"totalLiquidityUSD":21517},{"date":1742601600,"totalLiquidityUSD":20763},{"date":1742688000,"totalLiquidityUSD":20764},{"date":1742774400,"totalLiquidityUSD":21512},{"date":1742860800,"totalLiquidityUSD":21573},{"date":1742947200,"totalLiquidityUSD":20953},{"date":1743033600,"totalLiquidityUSD":21439},{"date":1743120000,"totalLiquidityUSD":21333},{"date":1743206400,"totalLiquidityUSD":21019},{"date":1743292800,"totalLiquidityUSD":20764},{"date":1743379200,"totalLiquidityUSD":20533},{"date":1743465600,"totalLiquidityUSD":20833},{"date":1743552000,"totalLiquidityUSD":20384},{"date":1743638400,"totalLiquidityUSD":20647},{"date":1743724800,"totalLiquidityUSD":20491},{"date":1743811200,"totalLiquidityUSD":20113},{"date":1743897600,"totalLiquidityUSD":20076},{"date":1743984000,"totalLiquidityUSD":19942},{"date":1744070400,"totalLiquidityUSD":20011},{"date":1744156800,"totalLiquidityUSD":20111},{"date":1744243200,"totalLiquidityUSD":20349},{"date":1744329600,"totalLiquidityUSD":20740},{"date":1744416000,"totalLiquidityUSD":20309},{"date":1744502400,"totalLiquidityUSD":20472},{"date":1744588800,"totalLiquidityUSD":20269},{"date":1744675200,"totalLiquidityUSD":19889},{"date":1744761600,"totalLiquidityUSD":19731},{"date":1744848000,"totalLiquidityUSD":20056},{"date":1744934400,"totalLiquidityUSD":20050},{"date":1745020800,"totalLiquidityUSD":19765},{"date":1745107200,"totalLiquidityUSD":20225},{"date":1745193600,"totalLiquidityUSD":20002},{"date":1745280000,"totalLiquidityUSD":20291},{"date":1745366400,"totalLiquidityUSD":20972},{"date":1745452800,"totalLiquidityUSD":20481},{"date":1745539200,"totalLiquidityUSD":20946},{"date":1745625600,"totalLiquidityUSD":21200},{"date":1745712000,"totalLiquidityUSD":20771},{"date":1745798400,"totalLiquidityUSD":20612},{"date":1745884800,"totalLiquidityUSD":20799},{"date":1745971200,"totalLiquidityUSD":20753},{"date":1746057600,"totalLiquidityUSD":20658},{"date":1746144000,"totalLiquidityUSD":21412},{"date":1746230400,"totalLiquidityUSD":21384},{"date":1746316800,"totalLiquidityUSD":21437},{"date":1746403200,"totalLiquidityUSD":21279},{"date":1746489600,"totalLiquidityUSD":20939},{"date":1746576000,"totalLiquidityUSD":20988},{"date":1746662400,"totalLiquidityUSD":21108},{"date":1746748800,"totalLiquidityUSD":24078},{"date":1746835200,"totalLiquidityUSD":23024},{"date":1746921600,"totalLiquidityUSD":24578},{"date":1747008000,"totalLiquidityUSD":24078},{"date":1747094400,"totalLiquidityUSD":23692},{"date":1747180800,"totalLiquidityUSD":23239},{"date":1747267200,"totalLiquidityUSD":23147},{"date":1747353600,"totalLiquidityUSD":22962},{"date":1747440000,"totalLiquidityUSD":22779},{"date":1747526400,"totalLiquidityUSD":22514},{"date":1747612800,"totalLiquidityUSD":23177},{"date":1747699200,"totalLiquidityUSD":22835},{"date":1747785600,"totalLiquidityUSD":22849},{"date":1747872000,"totalLiquidityUSD":23054},{"date":1747958400,"totalLiquidityUSD":23392},{"date":1748044800,"totalLiquidityUSD":22848},{"date":1748131200,"totalLiquidityUSD":23373},{"date":1748217600,"totalLiquidityUSD":23487},{"date":1748304000,"totalLiquidityUSD":23444},{"date":1748390400,"totalLiquidityUSD":23192},{"date":1748476800,"totalLiquidityUSD":23211},{"date":1748563200,"totalLiquidityUSD":23694},{"date":1748649600,"totalLiquidityUSD":22960},{"date":1748736000,"totalLiquidityUSD":21617},{"date":1748822400,"totalLiquidityUSD":21582},{"date":1748908800,"totalLiquidityUSD":21535},{"date":1748995200,"totalLiquidityUSD":21281},{"date":1749081600,"totalLiquidityUSD":22202},{"date":1749168000,"totalLiquidityUSD":21505},{"date":1749254400,"totalLiquidityUSD":21430},{"date":1749340800,"totalLiquidityUSD":21651},{"date":1749427200,"totalLiquidityUSD":21607},{"date":1749513600,"totalLiquidityUSD":21678},{"date":1749600000,"totalLiquidityUSD":21609},{"date":1749686400,"totalLiquidityUSD":21093},{"date":1749772800,"totalLiquidityUSD":20639},{"date":1749859200,"totalLiquidityUSD":20282},{"date":1749945600,"totalLiquidityUSD":20366},{"date":1750032000,"totalLiquidityUSD":20446},{"date":1750118400,"totalLiquidityUSD":20837},{"date":1750204800,"totalLiquidityUSD":20770},{"date":1750291200,"totalLiquidityUSD":20379},{"date":1750377600,"totalLiquidityUSD":20866},{"date":1750464000,"totalLiquidityUSD":20212},{"date":1750550400,"totalLiquidityUSD":20555},{"date":1750636800,"totalLiquidityUSD":20360},{"date":1750723200,"totalLiquidityUSD":21444},{"date":1750809600,"totalLiquidityUSD":21499},{"date":1750896000,"totalLiquidityUSD":21168},{"date":1750982400,"totalLiquidityUSD":20491},{"date":1751068800,"totalLiquidityUSD":20544},{"date":1751155200,"totalLiquidityUSD":20474},{"date":1751241600,"totalLiquidityUSD":20327},{"date":1751328000,"totalLiquidityUSD":20477},{"date":1751414400,"totalLiquidityUSD":20505},{"date":1751500800,"totalLiquidityUSD":20551},{"date":1751587200,"totalLiquidityUSD":21165},{"date":1751673600,"totalLiquidityUSD":21271},{"date":1751760000,"totalLiquidityUSD":21711},{"date":1751846400,"totalLiquidityUSD":21251},{"date":1751932800,"totalLiquidityUSD":21623},{"date":1752019200,"totalLiquidityUSD":21772},{"date":1752105600,"totalLiquidityUSD":21099},{"date":1752192000,"totalLiquidityUSD":21267},{"date":1752278400,"totalLiquidityUSD":21276},{"date":1752364800,"totalLiquidityUSD":21773},{"date":1752451200,"totalLiquidityUSD":21173},{"date":1752537600,"totalLiquidityUSD":20625},{"date":1752624000,"totalLiquidityUSD":21293},{"date":1752710400,"totalLiquidityUSD":21850},{"date":1752796800,"totalLiquidityUSD":21002},{"date":1752883200,"totalLiquidityUSD":20865},{"date":1752969600,"totalLiquidityUSD":20789},{"date":1753056000,"totalLiquidityUSD":21016},{"date":1753142400,"totalLiquidityUSD":20807},{"date":1753228800,"totalLiquidityUSD":20551},{"date":1753315200,"totalLiquidityUSD":21136},{"date":1753401600,"totalLiquidityUSD":20129},{"date":1753488000,"totalLiquidityUSD":20214},{"date":1753574400,"totalLiquidityUSD":21540},{"date":1753660800,"totalLiquidityUSD":20732},{"date":1753747200,"totalLiquidityUSD":20715},{"date":1753833600,"totalLiquidityUSD":20246},{"date":1753920000,"totalLiquidityUSD":20817},{"date":1754006400,"totalLiquidityUSD":20508},{"date":1754092800,"totalLiquidityUSD":20342},{"date":1754179200,"totalLiquidityUSD":20639},{"date":1754265600,"totalLiquidityUSD":20821},{"date":1754352000,"totalLiquidityUSD":21143},{"date":1754438400,"totalLiquidityUSD":21627},{"date":1754524800,"totalLiquidityUSD":21833},{"date":1754611200,"totalLiquidityUSD":21744},{"date":1754697600,"totalLiquidityUSD":22153},{"date":1754784000,"totalLiquidityUSD":23028},{"date":1754870400,"totalLiquidityUSD":23244},{"date":1754956800,"totalLiquidityUSD":22950},{"date":1755043200,"totalLiquidityUSD":24286},{"date":1755129600,"totalLiquidityUSD":22805},{"date":1755216000,"totalLiquidityUSD":22445},{"date":1755302400,"totalLiquidityUSD":21551},{"date":1755388800,"totalLiquidityUSD":21699},{"date":1755475200,"totalLiquidityUSD":21824},{"date":1755561600,"totalLiquidityUSD":21636},{"date":1755648000,"totalLiquidityUSD":21254},{"date":1755734400,"totalLiquidityUSD":21476},{"date":1755820800,"totalLiquidityUSD":21304},{"date":1755907200,"totalLiquidityUSD":21804},{"date":1755993600,"totalLiquidityUSD":21798},{"date":1756080000,"totalLiquidityUSD":21994},{"date":1756166400,"totalLiquidityUSD":22339},{"date":1756252800,"totalLiquidityUSD":22192},{"date":1756339200,"totalLiquidityUSD":22752},{"date":1756425600,"totalLiquidityUSD":21984},{"date":1756512000,"totalLiquidityUSD":21950},{"date":1756598400,"totalLiquidityUSD":23094},{"date":1756684800,"totalLiquidityUSD":22374},{"date":1756771200,"totalLiquidityUSD":21805},{"date":1756857600,"totalLiquidityUSD":22113},{"date":1756944000,"totalLiquidityUSD":22868},{"date":1757030400,"totalLiquidityUSD":22465},{"date":1757116800,"totalLiquidityUSD":22884},{"date":1757203200,"totalLiquidityUSD":22612},{"date":1757289600,"totalLiquidityUSD":23003},{"date":1757376000,"totalLiquidityUSD":24651},{"date":1757462400,"totalLiquidityUSD":24291},{"date":1757548800,"totalLiquidityUSD":26630},{"date":1757635200,"totalLiquidityUSD":31650},{"date":1757721600,"totalLiquidityUSD":28175},{"date":1757808000,"totalLiquidityUSD":26251},{"date":1757894400,"totalLiquidityUSD":26604},{"date":1757980800,"totalLiquidityUSD":26571},{"date":1758067200,"totalLiquidityUSD":26717},{"date":1758153600,"totalLiquidityUSD":26433},{"date":1758240000,"totalLiquidityUSD":26746},{"date":1758326400,"totalLiquidityUSD":26910},{"date":1758412800,"totalLiquidityUSD":27077},{"date":1758499200,"totalLiquidityUSD":26621},{"date":1758585600,"totalLiquidityUSD":26787},{"date":1758672000,"totalLiquidityUSD":24977},{"date":1758758400,"totalLiquidityUSD":27110},{"date":1758844800,"totalLiquidityUSD":27881},{"date":1758931200,"totalLiquidityUSD":29008},{"date":1759017600,"totalLiquidityUSD":27175},{"date":1759104000,"totalLiquidityUSD":29162},{"date":1759190400,"totalLiquidityUSD":30395},{"date":1759276800,"totalLiquidityUSD":34680},{"date":1759363200,"totalLiquidityUSD":33900},{"date":1759449600,"totalLiquidityUSD":36221},{"date":1759536000,"totalLiquidityUSD":33095},{"date":1759622400,"totalLiquidityUSD":32794},{"date":1759708800,"totalLiquidityUSD":33467},{"date":1759795200,"totalLiquidityUSD":34717},{"date":1759881600,"totalLiquidityUSD":34944},{"date":1759968000,"totalLiquidityUSD":33880},{"date":1760054400,"totalLiquidityUSD":33862},{"date":1760140800,"totalLiquidityUSD":31746},{"date":1760227200,"totalLiquidityUSD":30728},{"date":1760313600,"totalLiquidityUSD":30073},{"date":1760400000,"totalLiquidityUSD":31632},{"date":1760486400,"totalLiquidityUSD":31601},{"date":1760572800,"totalLiquidityUSD":33044},{"date":1760659200,"totalLiquidityUSD":31559},{"date":1760745600,"totalLiquidityUSD":29029},{"date":1760832000,"totalLiquidityUSD":29309},{"date":1760918400,"totalLiquidityUSD":29064},{"date":1761004800,"totalLiquidityUSD":29204},{"date":1761091200,"totalLiquidityUSD":30697},{"date":1761177600,"totalLiquidityUSD":27877},{"date":1761264000,"totalLiquidityUSD":29184},{"date":1761350400,"totalLiquidityUSD":29497},{"date":1761436800,"totalLiquidityUSD":30392},{"date":1761523200,"totalLiquidityUSD":31397},{"date":1761609600,"totalLiquidityUSD":28845},{"date":1761696000,"totalLiquidityUSD":27462},{"date":1761782400,"totalLiquidityUSD":28755},{"date":1761868800,"totalLiquidityUSD":30078},{"date":1761955200,"totalLiquidityUSD":30245},{"date":1762041600,"totalLiquidityUSD":29903},{"date":1762128000,"totalLiquidityUSD":29199},{"date":1762214400,"totalLiquidityUSD":29236},{"date":1762300800,"totalLiquidityUSD":26453},{"date":1762387200,"totalLiquidityUSD":25680},{"date":1762473600,"totalLiquidityUSD":24636},{"date":1762560000,"totalLiquidityUSD":23902},{"date":1762646400,"totalLiquidityUSD":23729},{"date":1762732800,"totalLiquidityUSD":24962},{"date":1762819200,"totalLiquidityUSD":23396},{"date":1762905600,"totalLiquidityUSD":28459},{"date":1762992000,"totalLiquidityUSD":27932},{"date":1763078400,"totalLiquidityUSD":26462},{"date":1763164800,"totalLiquidityUSD":24572},{"date":1763251200,"totalLiquidityUSD":28237},{"date":1763337600,"totalLiquidityUSD":26254},{"date":1763424000,"totalLiquidityUSD":28409},{"date":1763510400,"totalLiquidityUSD":27881},{"date":1763596800,"totalLiquidityUSD":25031},{"date":1763683200,"totalLiquidityUSD":27466},{"date":1763769600,"totalLiquidityUSD":24370},{"date":1763856000,"totalLiquidityUSD":27254},{"date":1763942400,"totalLiquidityUSD":27618},{"date":1764028800,"totalLiquidityUSD":24220},{"date":1764115200,"totalLiquidityUSD":27723},{"date":1764201600,"totalLiquidityUSD":25569},{"date":1764288000,"totalLiquidityUSD":28037},{"date":1764374400,"totalLiquidityUSD":25348},{"date":1764460800,"totalLiquidityUSD":25419},{"date":1764547200,"totalLiquidityUSD":26164},{"date":1764633600,"totalLiquidityUSD":25445},{"date":1764720000,"totalLiquidityUSD":26742},{"date":1764806400,"totalLiquidityUSD":23989},{"date":1764892800,"totalLiquidityUSD":26105},{"date":1764979200,"totalLiquidityUSD":24911},{"date":1765065600,"totalLiquidityUSD":24354},{"date":1765152000,"totalLiquidityUSD":24782},{"date":1765238400,"totalLiquidityUSD":24747},{"date":1765324800,"totalLiquidityUSD":24694},{"date":1765411200,"totalLiquidityUSD":24378},{"date":1765497600,"totalLiquidityUSD":24152},{"date":1765584000,"totalLiquidityUSD":24704},{"date":1765670400,"totalLiquidityUSD":24121},{"date":1765756800,"totalLiquidityUSD":24723},{"date":1765843200,"totalLiquidityUSD":23749},{"date":1765929600,"totalLiquidityUSD":22961},{"date":1766016000,"totalLiquidityUSD":23321},{"date":1766102400,"totalLiquidityUSD":22582},{"date":1766188800,"totalLiquidityUSD":23598},{"date":1766275200,"totalLiquidityUSD":23641},{"date":1766361600,"totalLiquidityUSD":22629},{"date":1766448000,"totalLiquidityUSD":24585},{"date":1766534400,"totalLiquidityUSD":24818},{"date":1766620800,"totalLiquidityUSD":23649},{"date":1766707200,"totalLiquidityUSD":24732},{"date":1766793600,"totalLiquidityUSD":23497},{"date":1766880000,"totalLiquidityUSD":24144},{"date":1766966400,"totalLiquidityUSD":24255},{"date":1767052800,"totalLiquidityUSD":23766},{"date":1767139200,"totalLiquidityUSD":23790},{"date":1767225600,"totalLiquidityUSD":23287},{"date":1767312000,"totalLiquidityUSD":24367},{"date":1767398400,"totalLiquidityUSD":25798},{"date":1767484800,"totalLiquidityUSD":26072},{"date":1767571200,"totalLiquidityUSD":27242},{"date":1767657600,"totalLiquidityUSD":27618},{"date":1767744000,"totalLiquidityUSD":27818},{"date":1767830400,"totalLiquidityUSD":28383},{"date":1767916800,"totalLiquidityUSD":26262},{"date":1768003200,"totalLiquidityUSD":24965},{"date":1768089600,"totalLiquidityUSD":25941},{"date":1768176000,"totalLiquidityUSD":24642},{"date":1768262400,"totalLiquidityUSD":27052},{"date":1768348800,"totalLiquidityUSD":25987},{"date":1768435200,"totalLiquidityUSD":26366},{"date":1768521600,"totalLiquidityUSD":25805},{"date":1768608000,"totalLiquidityUSD":26922},{"date":1768694400,"totalLiquidityUSD":27146},{"date":1768780800,"totalLiquidityUSD":26785},{"date":1768867200,"totalLiquidityUSD":26174},{"date":1768953600,"totalLiquidityUSD":26808},{"date":1769040000,"totalLiquidityUSD":26119},{"date":1769126400,"totalLiquidityUSD":23690},{"date":1769212800,"totalLiquidityUSD":27300},{"date":1769299200,"totalLiquidityUSD":24667},{"date":1769385600,"totalLiquidityUSD":25421},{"date":1769472000,"totalLiquidityUSD":25356},{"date":1769558400,"totalLiquidityUSD":23859},{"date":1769644800,"totalLiquidityUSD":25321},{"date":1769731200,"totalLiquidityUSD":23242},{"date":1769817600,"totalLiquidityUSD":24475},{"date":1769904000,"totalLiquidityUSD":23104},{"date":1769990400,"totalLiquidityUSD":22941},{"date":1770076800,"totalLiquidityUSD":22647},{"date":1770163200,"totalLiquidityUSD":23489},{"date":1770249600,"totalLiquidityUSD":23500},{"date":1770336000,"totalLiquidityUSD":22194},{"date":1770422400,"totalLiquidityUSD":23743},{"date":1770508800,"totalLiquidityUSD":23435},{"date":1770595200,"totalLiquidityUSD":22909},{"date":1770681600,"totalLiquidityUSD":23311},{"date":1770768000,"totalLiquidityUSD":23000},{"date":1770854400,"totalLiquidityUSD":22380},{"date":1770940800,"totalLiquidityUSD":21569},{"date":1771027200,"totalLiquidityUSD":21744},{"date":1771113600,"totalLiquidityUSD":22411},{"date":1771200000,"totalLiquidityUSD":21601},{"date":1771286400,"totalLiquidityUSD":21748},{"date":1771372800,"totalLiquidityUSD":21923},{"date":1771459200,"totalLiquidityUSD":21755},{"date":1771545600,"totalLiquidityUSD":21807},{"date":1771632000,"totalLiquidityUSD":21776},{"date":1771718400,"totalLiquidityUSD":22117},{"date":1771804800,"totalLiquidityUSD":21275},{"date":1771891200,"totalLiquidityUSD":20669},{"date":1771977600,"totalLiquidityUSD":21322},{"date":1772064000,"totalLiquidityUSD":21535},{"date":1772150400,"totalLiquidityUSD":21144},{"date":1772236800,"totalLiquidityUSD":20274},{"date":1772323200,"totalLiquidityUSD":20870},{"date":1772409600,"totalLiquidityUSD":20479},{"date":1772496000,"totalLiquidityUSD":21154},{"date":1772582400,"totalLiquidityUSD":21395},{"date":1772668800,"totalLiquidityUSD":21355},{"date":1772755200,"totalLiquidityUSD":20830},{"date":1772841600,"totalLiquidityUSD":20469},{"date":1772928000,"totalLiquidityUSD":20902},{"date":1773014400,"totalLiquidityUSD":20655},{"date":1773100800,"totalLiquidityUSD":21556},{"date":1773187200,"totalLiquidityUSD":21259},{"date":1773273600,"totalLiquidityUSD":20499},{"date":1773360000,"totalLiquidityUSD":20724},{"date":1773446400,"totalLiquidityUSD":22007},{"date":1773532800,"totalLiquidityUSD":21163},{"date":1773619200,"totalLiquidityUSD":21909},{"date":1773705600,"totalLiquidityUSD":22005},{"date":1773792000,"totalLiquidityUSD":22162},{"date":1773878400,"totalLiquidityUSD":22265},{"date":1773964800,"totalLiquidityUSD":22132},{"date":1774051200,"totalLiquidityUSD":21605},{"date":1774137600,"totalLiquidityUSD":20906},{"date":1774224000,"totalLiquidityUSD":22184},{"date":1774310400,"totalLiquidityUSD":22596},{"date":1774396800,"totalLiquidityUSD":21665},{"date":1774483200,"totalLiquidityUSD":21877},{"date":1774569600,"totalLiquidityUSD":22397},{"date":1774656000,"totalLiquidityUSD":22229},{"date":1774742400,"totalLiquidityUSD":21698},{"date":1774828800,"totalLiquidityUSD":22484},{"date":1774915200,"totalLiquidityUSD":21635},{"date":1775001600,"totalLiquidityUSD":22168},{"date":1775088000,"totalLiquidityUSD":23180},{"date":1775174400,"totalLiquidityUSD":22190},{"date":1775260800,"totalLiquidityUSD":22959},{"date":1775347200,"totalLiquidityUSD":21740},{"date":1775433600,"totalLiquidityUSD":21963},{"date":1775520000,"totalLiquidityUSD":21369},{"date":1775606400,"totalLiquidityUSD":20848},{"date":1775692800,"totalLiquidityUSD":20999},{"date":1775779200,"totalLiquidityUSD":21418},{"date":1775865600,"totalLiquidityUSD":21663},{"date":1775952000,"totalLiquidityUSD":21876},{"date":1776038400,"totalLiquidityUSD":22453},{"date":1776124800,"totalLiquidityUSD":22936},{"date":1776211200,"totalLiquidityUSD":22039},{"date":1776297600,"totalLiquidityUSD":22075},{"date":1776384000,"totalLiquidityUSD":22004},{"date":1776470400,"totalLiquidityUSD":22563},{"date":1776556800,"totalLiquidityUSD":22061},{"date":1776643200,"totalLiquidityUSD":21885},{"date":1776729600,"totalLiquidityUSD":21515},{"date":1776816000,"totalLiquidityUSD":22128},{"date":1776902400,"totalLiquidityUSD":22688},{"date":1776988800,"totalLiquidityUSD":22461},{"date":1777075200,"totalLiquidityUSD":22484},{"date":1777161600,"totalLiquidityUSD":22000},{"date":1777248000,"totalLiquidityUSD":23033},{"date":1777334400,"totalLiquidityUSD":22243},{"date":1777420800,"totalLiquidityUSD":22924},{"date":1777507200,"totalLiquidityUSD":22582},{"date":1777593600,"totalLiquidityUSD":22677},{"date":1777680000,"totalLiquidityUSD":23440},{"date":1777766400,"totalLiquidityUSD":23483},{"date":1777852800,"totalLiquidityUSD":23837},{"date":1777939200,"totalLiquidityUSD":24111},{"date":1778025600,"totalLiquidityUSD":24006},{"date":1778112000,"totalLiquidityUSD":24389},{"date":1778198400,"totalLiquidityUSD":24002},{"date":1778284800,"totalLiquidityUSD":24068},{"date":1778371200,"totalLiquidityUSD":23149},{"date":1778457600,"totalLiquidityUSD":24648},{"date":1778544000,"totalLiquidityUSD":24549},{"date":1778630400,"totalLiquidityUSD":24314},{"date":1778716800,"totalLiquidityUSD":24192},{"date":1778803200,"totalLiquidityUSD":23961},{"date":1778889600,"totalLiquidityUSD":23500},{"date":1778976000,"totalLiquidityUSD":23690},{"date":1779062400,"totalLiquidityUSD":23077},{"date":1779148800,"totalLiquidityUSD":24146},{"date":1779235200,"totalLiquidityUSD":24075},{"date":1779321600,"totalLiquidityUSD":24088},{"date":1779408000,"totalLiquidityUSD":24095},{"date":1779494400,"totalLiquidityUSD":23989},{"date":1779580800,"totalLiquidityUSD":23749},{"date":1779667200,"totalLiquidityUSD":23908},{"date":1779753600,"totalLiquidityUSD":24069},{"date":1779840000,"totalLiquidityUSD":23840},{"date":1779926400,"totalLiquidityUSD":24330},{"date":1780012800,"totalLiquidityUSD":24250},{"date":1780099200,"totalLiquidityUSD":24397},{"date":1780185600,"totalLiquidityUSD":24333},{"date":1780272000,"totalLiquidityUSD":24341},{"date":1780358400,"totalLiquidityUSD":24142},{"date":1780444800,"totalLiquidityUSD":23398},{"date":1780531200,"totalLiquidityUSD":22673},{"date":1780617600,"totalLiquidityUSD":22519},{"date":1780704000,"totalLiquidityUSD":21878},{"date":1780790400,"totalLiquidityUSD":22043},{"date":1780876800,"totalLiquidityUSD":22900},{"date":1780963200,"totalLiquidityUSD":22721},{"date":1781049600,"totalLiquidityUSD":24163},{"date":1781136000,"totalLiquidityUSD":23854},{"date":1781222400,"totalLiquidityUSD":24229},{"date":1781308800,"totalLiquidityUSD":23990},{"date":1781395200,"totalLiquidityUSD":24462},{"date":1781481600,"totalLiquidityUSD":23542},{"date":1781568000,"totalLiquidityUSD":23664},{"date":1781654400,"totalLiquidityUSD":22779},{"date":1781740800,"totalLiquidityUSD":23195},{"date":1781827200,"totalLiquidityUSD":22056},{"date":1781913600,"totalLiquidityUSD":22965},{"date":1782000000,"totalLiquidityUSD":22098},{"date":1782086400,"totalLiquidityUSD":21793},{"date":1782172800,"totalLiquidityUSD":23451},{"date":1782259200,"totalLiquidityUSD":22648},{"date":1782345600,"totalLiquidityUSD":21222},{"date":1782432000,"totalLiquidityUSD":21867},{"date":1782518400,"totalLiquidityUSD":22129},{"date":1782604800,"totalLiquidityUSD":22289},{"date":1782691200,"totalLiquidityUSD":22154},{"date":1782777600,"totalLiquidityUSD":21495},{"date":1782864000,"totalLiquidityUSD":22164},{"date":1782950400,"totalLiquidityUSD":21912},{"date":1783036800,"totalLiquidityUSD":21993},{"date":1783123200,"totalLiquidityUSD":22210},{"date":1783209600,"totalLiquidityUSD":22349},{"date":1783296000,"totalLiquidityUSD":23361},{"date":1783382400,"totalLiquidityUSD":22500},{"date":1783468800,"totalLiquidityUSD":22611},{"date":1783555200,"totalLiquidityUSD":21901},{"date":1783641600,"totalLiquidityUSD":21401},{"date":1783728000,"totalLiquidityUSD":20655},{"date":1783814400,"totalLiquidityUSD":20081},{"date":1783900800,"totalLiquidityUSD":20392},{"date":1783987200,"totalLiquidityUSD":20423},{"date":1784073600,"totalLiquidityUSD":20735},{"date":1784160000,"totalLiquidityUSD":21110},{"date":1784246400,"totalLiquidityUSD":20545},{"date":1784332800,"totalLiquidityUSD":20359},{"date":1784419200,"totalLiquidityUSD":20558},{"date":1784505600,"totalLiquidityUSD":21137},{"date":1784592000,"totalLiquidityUSD":21688},{"date":1784678400,"totalLiquidityUSD":21042},{"date":1784764800,"totalLiquidityUSD":21539},{"date":1784851200,"totalLiquidityUSD":20681},{"date":1784937600,"totalLiquidityUSD":21694},{"date":1785024000,"totalLiquidityUSD":21824},{"date":1785110400,"totalLiquidityUSD":21909},{"date":1785196800,"totalLiquidityUSD":21119},{"date":1785283200,"totalLiquidityUSD":21054},{"date":1785369600,"totalLiquidityUSD":21316},{"date":1785456000,"totalLiquidityUSD":20574},{"date":1785542400,"totalLiquidityUSD":20824},{"date":1785628800,"totalLiquidityUSD":20767},{"date":1785715200,"totalLiquidityUSD":20739},{"date":1785801600,"totalLiquidityUSD":20788},{"date":1785888000,"totalLiquidityUSD":20488},{"date":1785974400,"totalLiquidityUSD":20737},{"date":1786060800,"totalLiquidityUSD":20760},{"date":1786147200,"totalLiquidityUSD":20678},{"date":1786233600,"totalLiquidityUSD":21554},{"date":1786320000,"totalLiquidityUSD":21688},{"date":1786406400,"totalLiquidityUSD":21487},{"date":1786492800,"totalLiquidityUSD":20996},{"date":1786579200,"totalLiquidityUSD":20908},{"date":1786665600,"totalLiquidityUSD":20936},{"date":1786752000,"totalLiquidityUSD":20415},{"date":1786838400,"totalLiquidityUSD":20633},{"date":1786924800,"totalLiquidityUSD":20712},{"date":1787011200,"totalLiquidityUSD":20313},{"date":1787097600,"totalLiquidityUSD":20325},{"date":1787184000,"totalLiquidityUSD":21899},{"date":1787270400,"totalLiquidityUSD":21232},{"date":1787356800,"totalLiquidityUSD":22952},{"date":1787443200,"totalLiquidityUSD":21116},{"date":1787529600,"totalLiquidityUSD":21185},{"date":1787616000,"totalLiquidityUSD":20907},{"date":1787702400,"totalLiquidityUSD":21418},{"date":1787788800,"totalLiquidityUSD":20899},{"date":1787875200,"totalLiquidityUSD":21373},{"date":1787961600,"totalLiquidityUSD":21781},{"date":1788048000,"totalLiquidityUSD":21942},{"date":1788134400,"totalLiquidityUSD":21507},{"date":1788220800,"totalLiquidityUSD":21301},{"date":1788307200,"totalLiquidityUSD":22064},{"date":1788393600,"totalLiquidityUSD":21357},{"date":1788480000,"totalLiquidityUSD":22465},{"date":1788566400,"totalLiquidityUSD":22528},{"date":1788652800,"totalLiquidityUSD":22286},{"date":1788739200,"totalLiquidityUSD":22454},{"date":1788825600,"totalLiquidityUSD":22459},{"date":1788912000,"totalLiquidityUSD":22485},{"date":1788998400,"totalLiquidityUSD":21767},{"date":1789084800,"totalLiquidityUSD":21771},{"date":1789171200,"totalLiquidityUSD":21775},{"date":1789257600,"totalLiquidityUSD":22595},{"date":1789344000,"totalLiquidityUSD":21780},{"date":1789430400,"totalLiquidityUSD":21791},{"date":1789516800,"totalLiquidityUSD":22205},{"date":1789603200,"totalLiquidityUSD":21703},{"date":1789689600,"totalLiquidityUSD":21665},{"date":1789776000,"totalLiquidityUSD":21934},{"date":1789862400,"totalLiquidityUSD":22351},{"date":1789948800,"totalLiquidityUSD":23881},{"date":1790035200,"totalLiquidityUSD":25667},{"date":1790121600,"totalLiquidityUSD":26744},{"date":1790208000,"totalLiquidityUSD":25332},{"date":1790294400,"totalLiquidityUSD":26536},{"date":1790380800,"totalLiquidityUSD":27610},{"date":1790467200,"totalLiquidityUSD":26036},{"date":1790553600,"totalLiquidityUSD":25297},{"date":1790640000,"totalLiquidityUSD":26920},{"date":1790726400,"totalLiquidityUSD":27726},{"date":1790812800,"totalLiquidityUSD":27662},{"date":1790899200,"totalLiquidityUSD":26728},{"date":1790985600,"totalLiquidityUSD":29593},{"date":1791072000,"totalLiquidityUSD":29442},{"date":1791158400,"totalLiquidityUSD":28494},{"date":1791244800,"totalLiquidityUSD":29627},{"date":1791331200,"totalLiquidityUSD":27784},{"date":1791417600,"totalLiquidityUSD":28057},{"date":1791504000,"totalLiquidityUSD":28585},{"date":1791590400,"totalLiquidityUSD":29631},{"date":1791676800,"totalLiquidityUSD":29401},{"date":1791763200,"totalLiquidityUSD":29335},{"date":1791849600,"totalLiquidityUSD":30457},{"date":1791936000,"totalLiquidityUSD":28693},{"date":1792022400,"totalLiquidityUSD":27912},{"date":1792108800,"totalLiquidityUSD":28899},{"date":1792195200,"totalLiquidityUSD":29401},{"date":1792281600,"totalLiquidityUSD":28054},{"date":1792368000,"totalLiquidityUSD":27854},{"date":1792454400,"totalLiquidityUSD":28128},{"date":1792540800,"totalLiquidityUSD":26526},{"date":1792627200,"totalLiquidityUSD":26857},{"date":1792713600,"totalLiquidityUSD":27784},{"date":1792800000,"totalLiquidityUSD":28034},{"date":1792886400,"totalLiquidityUSD":26539},{"date":1792972800,"totalLiquidityUSD":25973},{"date":1793059200,"totalLiquidityUSD":26380},{"date":1793145600,"totalLiquidityUSD":25520},{"date":1793232000,"totalLiquidityUSD":26311},{"date":1793318400,"totalLiquidityUSD":24254},{"date":1793404800,"totalLiquidityUSD":24158},{"date":1793491200,"totalLiquidityUSD":24298},{"date":1793577600,"totalLiquidityUSD":25161},{"date":1793664000,"totalLiquidityUSD":23795},{"date":1793750400,"totalLiquidityUSD":26245},{"date":1793836800,"totalLiquidityUSD":25250},{"date":1793923200,"totalLiquidityUSD":25555},{"date":1794009600,"totalLiquidityUSD":27277},{"date":1794037127,"totalLiquidityUSD":25889}],"tokensInUsd":[{"date":1642550400,"tokens":{"USDC":69426.50583}},{"date":1642636800,"tokens":{"USDC":69426.50583}},{"date":1642723200,"tokens":{"USDC":69426.50583}},{"date":1642809600,"tokens":{"USDC":70120.77089}},{"date":1642896000,"tokens":{"USDC":69426.50583}},{"date":1642982400,"tokens":{"USDC":69426.50583}},{"date":1643068800,"tokens":{"USDC":69278.6968}},{"date":1643155200,"tokens":{"USDC":69238.6377}},{"date":1643241600,"tokens":{"USDC":69426.50583}},{"date":1643328000,"tokens":{"USDC":69426.50583}},{"date":1643414400,"tokens":{"USDC":69422.27081}},{"date":1643500800,"tokens":{"USDC":69426.50583}},{"date":1643587200,"tokens":{"USDC":69426.50583}},{"date":1643673600,"tokens":{"USDC":69350.2061}},{"date":1643760000,"tokens":{"USDC":69326.54184}},{"date":1643846400,"tokens":{"USDC":69326.54184}},{"date":1643932800,"tokens":{"USDC":69294.85962}},{"date":1644019200,"tokens":{"USDC":70019.80726}},{"date":1644105600,"tokens":{"USDC":69326.54184}},{"date":1644192000,"tokens":{"USDC":69326.54184}},{"date":1644278400,"tokens":{"USDC":69325.01666}},{"date":1644364800,"tokens":{"USDC":69326.54184}},{"date":1644451200,"tokens":{"USDC":69326.54184}},{"date":1644537600,"tokens":{"USDC":69326.54184}},{"date":1644624000,"tokens":{"USDC":69296.45413}},{"date":1644710400,"tokens":{"USDC":69395.86839}},{"date":1644796800,"tokens":{"USDC":69465.19493}},{"date":1644883200,"tokens":{"USDC":69395.86839}},{"date":1644969600,"tokens":{"USDC":69395.86839}},{"date":1645056000,"tokens":{"USDC":69326.54184}},{"date":1645142400,"tokens":{"USDC":69302.83217}},{"date":1645228800,"tokens":{"USDC":69395.86839}},{"date":1645315200,"tokens":{"USDC":69465.19493}},{"date":1645401600,"tokens":{"USDC":69326.54184}},{"date":1645488000,"tokens":{"USDC":69465.19493}},{"date":1645574400,"tokens":{"USDC":69465.19493}},{"date":1645660800,"tokens":{"USDC":69326.54184}},{"date":1645747200,"tokens":{"USDC":69395.86839}},{"date":1645833600,"tokens":{"USDC":69239.53703}},{"date":1645920000,"tokens":{"USDC":69395.86839}},{"date":1646006400,"tokens":{"USDC":69465.19493}},{"date":1646092800,"tokens":{"USDC":69314.13239}},{"date":1646179200,"tokens":{"USDC":69326.54184}},{"date":1646265600,"tokens":{"USDC":69295.13692}},{"date":1646352000,"tokens":{"USDC":69534.52147}},{"date":1646438400,"tokens":{"USDC":69395.86839}},{"date":1646524800,"tokens":{"USDC":69395.86839}},{"date":1646611200,"tokens":{"USDC":69395.86839}},{"date":1646697600,"tokens":{"USDC":69395.86839}},{"date":1646784000,"tokens":{"USDC":69315.58825}},{"date":1646870400,"tokens":{"USDC":69324.73935}},{"date":1646956800,"tokens":{"USDC":69286.95639}},{"date":1647043200,"tokens":{"USDC":69326.54184}},{"date":1647129600,"tokens":{"USDC":69311.0127}},{"date":1647216000,"tokens":{"USDC":69305.36985}},{"date":1647302400,"tokens":{"USDC":69250.89141}},{"date":1647388800,"tokens":{"USDC":69173.95622}},{"date":1647475200,"tokens":{"USDC":69380.29502}},{"date":1647561600,"tokens":{"USDC":69284.92311}},{"date":1647648000,"tokens":{"USDC":69307.17193}},{"date":1647734400,"tokens":{"USDC":69253.38661}},{"date":1647820800,"tokens":{"USDC":69297.60702}},{"date":1647907200,"tokens":{"USDC":69250.61417}},{"date":1647993600,"tokens":{"USDC":69310.98404}},{"date":1648080000,"tokens":{"USDC":69310.98404}},{"date":1648166400,"tokens":{"USDC":69252.0697}},{"date":1648252800,"tokens":{"USDC":69093.00099}},{"date":1648339200,"tokens":{"USDC":69380.29502}},{"date":1648425600,"tokens":{"USDC":69015.09545}},{"date":1648512000,"tokens":{"USDC":69263.02084}},{"date":1648598400,"tokens":{"USDC":69380.29502}},{"date":1648684800,"tokens":{"USDC":69657.53896}},{"date":1648771200,"tokens":{"USDC":69310.98404}},{"date":1648857600,"tokens":{"USDC":69726.84994}},{"date":1648944000,"tokens":{"USDC":69518.91699}},{"date":1649030400,"tokens":{"USDC":69119.89366}},{"date":1649116800,"tokens":{"USDC":69247.49518}},{"date":1649203200,"tokens":{"USDC":69223.72151}},{"date":1649289600,"tokens":{"USDC":68732.65319}},{"date":1649376000,"tokens":{"USDC":69310.98404}},{"date":1649462400,"tokens":{"USDC":69195.85849}},{"date":1649548800,"tokens":{"USDC":57650.66397}},{"date":1649635200,"tokens":{"USDC":57527.9886}},{"date":1649721600,"tokens":{"USDC":57621.13636}},{"date":1649808000,"tokens":{"USDC":57732.60164,"UBT":896490.03527}},{"date":1649894400,"tokens":{"USDC":57726.47654,"UBT":898235.62843}},{"date":1649980800,"tokens":{"USDC":57747.74104,"UBT":928867.9706}},{"date":1650067200,"tokens":{"USDC":57841.75556,"UBT":936262.71599}},{"date":1650153600,"tokens":{"USDC":57710.35481,"UBT":944713.0466}},{"date":1650240000,"tokens":{"USDC":57754.90626,"UBT":912224.50118}},{"date":1650326400,"tokens":{"USDC":57745.83417,"UBT":928349.07457}},{"date":1650412800,"tokens":{"USDC":57749.59013,"UBT":923672.29726}},{"date":1650499200,"tokens":{"USDC":57736.3576,"UBT":1042644.85468}},{"date":1650585600,"tokens":{"USDC":57748.6078,"UBT":1114428.98308}},{"date":1650672000,"tokens":{"USDC":57746.12309,"UBT":1302183.14206}},{"date":1650758400,"tokens":{"USDC":57841.75556,"UBT":1464322.97215}},{"date":1650844800,"tokens":{"USDC":57782.70035,"UBT":1699189.47868}},{"date":1650931200,"tokens":{"USDC":57739.5935,"UBT":1558384.61458}},{"date":1651017600,"tokens":{"USDC":57644.0766,"UBT":1404350.31008}},{"date":1651104000,"tokens":{"USDC":57646.79244,"UBT":1448297.17191}},{"date":1651190400,"tokens":{"USDC":57704.6342,"UBT":1664737.93743}},{"date":1651276800,"tokens":{"USDC":83637.02055,"UBT":3302694.7789}},{"date":1651363200,"tokens":{"USDC":83644.64787,"UBT":2875597.54664}},{"date":1651449600,"tokens":{"USDC":83693.17776,"UBT":3245257.10027}},{"date":1651536000,"tokens":{"USDC":83669.37381,"UBT":3147365.85019}},{"date":1651622400,"tokens":{"USDC":83660.15397,"UBT":3388101.91416}},{"date":1651708800,"tokens":{"USDC":83816.72361,"UBT":3523106.83735}},{"date":1651795200,"tokens":{"USDC":78535.04114,"UBT":3080141.41987}},{"date":1651881600,"tokens":{"USDC":78502.68883,"UBT":3023308.86282}},{"date":1651968000,"tokens":{"USDC":78537.56006,"UBT":3028607.42822}},{"date":1652054400,"tokens":{"USDC":78564.87454,"UBT":2813465.35009}},{"date":1652140800,"tokens":{"USDC":64269.94935,"UBT":2508080.07102}},{"date":1652227200,"tokens":{"USDC":61692.84019,"UBT":2895646.28575}},{"date":1652313600,"tokens":{"USDC":61692.84019,"UBT":2289298.68988}},{"date":1652400000,"tokens":{"USDC":61631.33187,"UBT":2054226.77337}},{"date":1652486400,"tokens":{"USDC":61692.84019,"UBT":2321772.08893}},{"date":1652572800,"tokens":{"USDC":61754.3485,"UBT":2318682.12701}},{"date":1652659200,"tokens":{"USDC":61754.34855,"UBT":2747330.66456}},{"date":1652745600,"tokens":{"USDC":61692.84023,"UBT":2712456.39154}},{"date":1652832000,"tokens":{"USDC":61692.84023,"UBT":2807839.24003}},{"date":1652918400,"tokens":{"USDC":61569.8236,"UBT":2348425.31677}},{"date":1653004800,"tokens":{"UBT":2475113.15605,"USDC":61569.8236}},{"date":1653091200,"tokens":{"UBT":2319730.13432,"USDC":61631.33192}},{"date":1653177600,"tokens":{"UBT":2278438.21743,"USDC":61631.33192}},{"date":1653264000,"tokens":{"UBT":2561447.19825,"USDC":61569.8236}},{"date":1653350400,"tokens":{"UBT":2415781.69544,"USDC":61631.33192}},{"date":1653436800,"tokens":{"UBT":2338341.16103,"USDC":61569.8236}},{"date":1653523200,"tokens":{"UBT":2285937.25208,"USDC":68576.8236}},{"date":1653609600,"tokens":{"USDC":68850.85686,"UBT":2054248.77294}},{"date":1653696000,"tokens":{"UBT":2138153.18978,"USDC":68645.33192}},{"date":1653782400,"tokens":{"UBT":2083445.67519,"USDC":68713.84023}},{"date":1653868800,"tokens":{"USDC":68131.64441,"UBT":2064389.32797}},{"date":1653955200,"tokens":{"UBT":2115983.13339,"USDC":68131.64441}},{"date":1654041600,"tokens":{"USDC":68063.64876,"UBT":2130719.02684}},{"date":1654128000,"tokens":{"UBT":2043665.28766,"USDC":68063.64876}},{"date":1654214400,"tokens":{"UBT":2125255.98307,"USDC":68131.64441}},{"date":1654300800,"tokens":{"UBT":2303365.30856,"USDC":57568.77299}},{"date":1654387200,"tokens":{"UBT":2586250.16733,"USDC":57511.26173}},{"date":1654473600,"tokens":{"UBT":2290552.32496,"USDC":57479.28547}},{"date":1654560000,"tokens":{"UBT":2266624.091,"USDC":57443.05337}},{"date":1654646400,"tokens":{"UBT":2483746.38414,"USDC":57399.99746}},{"date":1654732800,"tokens":{"UBT":2389540.41297,"USDC":57493.85521}},{"date":1654819200,"tokens":{"UBT":2345490.63143,"USDC":57568.38931}},{"date":1654905600,"tokens":{"UBT":2116418.69749,"USDC":57510.87843}},{"date":1654992000,"tokens":{"UBT":1924947.15052,"USDC":57510.87843}},{"date":1655078400,"tokens":{"UBT":1759917.50705,"USDC":57740.92194}},{"date":1655164800,"tokens":{"UBT":1619984.15201,"USDC":57568.38931}},{"date":1655251200,"tokens":{"UBT":1612200.36102,"USDC":57390.27812}},{"date":1655337600,"tokens":{"UBT":1770862.13472,"USDC":57798.43282}},{"date":1655424000,"tokens":{"UBT":1483900.38274,"USDC":57510.87843}},{"date":1655510400,"tokens":{"UBT":1610733.99762,"USDC":57568.38931}},{"date":1655596800,"tokens":{"UBT":1540829.25613,"USDC":57625.90019}},{"date":1655683200,"tokens":{"UBT":1749517.26409,"USDC":57683.41107}},{"date":1655769600,"tokens":{"UBT":1633805.13438,"USDC":57625.90019}},{"date":1655856000,"tokens":{"UBT":1656860.72487,"USDC":57625.90019}},{"date":1655942400,"tokens":{"UBT":1618739.83068,"USDC":57417.36574}},{"date":1656028800,"tokens":{"UBT":1846024.53406,"USDC":57568.38931}},{"date":1656115200,"tokens":{"UBT":1815251.10434,"USDC":57683.41107}},{"date":1656201600,"tokens":{"UBT":1794696.80709,"USDC":57510.87843}},{"date":1656288000,"tokens":{"UBT":1812466.38517,"USDC":57568.38931}},{"date":1656374400,"tokens":{"UBT":1655623.35723,"USDC":57568.38931}},{"date":1656460800,"tokens":{"UBT":1556548.26802,"USDC":57574.48255}},{"date":1656547200,"tokens":{"UBT":1554113.6855,"USDC":57574.48255}},{"date":1656633600,"tokens":{"UBT":1537883.41568,"USDC":56686.51648}},{"date":1656720000,"tokens":{"UBT":1460674.40399,"USDC":56629.99951}},{"date":1656806400,"tokens":{"UBT":1431150.04897,"USDC":56573.48255}},{"date":1656892800,"tokens":{"UBT":1408000.96369,"USDC":56516.96558}},{"date":1656979200,"tokens":{"UBT":1547341.67732,"USDC":56629.99951}},{"date":1657065600,"tokens":{"UBT":1540067.74998,"USDC":56573.48255}},{"date":1657152000,"tokens":{"UBT":1616585.79968,"USDC":56573.48255}},{"date":1657238400,"tokens":{"UBT":1588013.36579,"USDC":56573.48255}},{"date":1657324800,"tokens":{"UBT":1588186.1466,"USDC":56686.51648}},{"date":1657411200,"tokens":{"UBT":1481172.77178,"USDC":56686.51648}},{"date":1657497600,"tokens":{"UBT":1478148.3297,"USDC":56686.51648}},{"date":1657584000,"tokens":{"UBT":1335683.77731,"USDC":56629.99951}},{"date":1657670400,"tokens":{"UBT":1288755.88034,"USDC":56573.48255}},{"date":1657756800,"tokens":{"UBT":1345707.95264,"USDC":56573.48255}},{"date":1657843200,"tokens":{"UBT":1363830.23861,"USDC":56573.48255}},{"date":1657929600,"tokens":{"UBT":1329691.3651,"USDC":56516.96558}},{"date":1658016000,"tokens":{"UBT":1394760.62747,"USDC":56501.59297}},{"date":1658102400,"tokens":{"UBT":1384964.30205,"USDC":56573.48255}},{"date":1658188800,"tokens":{"UBT":1595784.66517,"USDC":56743.03344}},{"date":1658275200,"tokens":{"UBT":1807058.48949,"USDC":56743.03344}},{"date":1658361600,"tokens":{"UBT":1812419.28442,"USDC":56448.97567}},{"date":1658448000,"tokens":{"UBT":1857149.24619,"USDC":56490.91126}},{"date":1658534400,"tokens":{"UBT":1723264.17803,"USDC":56629.99951}},{"date":1658620800,"tokens":{"UBT":1801305.18244,"USDC":56516.96558}},{"date":1658707200,"tokens":{"USDC":56573.48255,"UBT":1800340.03185}},{"date":1658793600,"tokens":{"USDC":56836.21718,"UBT":1629599.406}},{"date":1658880000,"tokens":{"USDC":56722.88475,"UBT":1598629.55176}},{"date":1658966400,"tokens":{"USDC":56653.58196,"UBT":1704551.13385}},{"date":1659052800,"tokens":{"USDC":56590.34246,"UBT":1807453.74023}},{"date":1659139200,"tokens":{"USDC":56722.88475,"UBT":1696373.12628}},{"date":1659225600,"tokens":{"USDC":56645.25203,"UBT":1675895.66374}},{"date":1659312000,"tokens":{"USDC":56666.21853,"UBT":1659858.56171}},{"date":1659398400,"tokens":{"UBT":1684187.05691,"USDC":56779.55097}},{"date":1659484800,"tokens":{"USDC":57085.64513,"UBT":1567290.49758}},{"date":1659571200,"tokens":{"USDC":57224.50459,"UBT":1595207.44268}},{"date":1659657600,"tokens":{"USDC":56588.78226,"UBT":1535161.10639}},{"date":1659744000,"tokens":{"USDC":56460.0018,"UBT":1655408.1916}},{"date":1659830400,"tokens":{"UBT":1489516.92642,"USDC":56588.78226}},{"date":1659916800,"tokens":{"USDC":56499.06558,"UBT":1483167.11228}},{"date":1660003200,"tokens":{"UBT":1301292.21748,"USDC":56588.78226}},{"date":1660089600,"tokens":{"USDC":56645.31451,"UBT":1219012.88621}},{"date":1660176000,"tokens":{"UBT":1346867.89097,"USDC":56645.31451}},{"date":1660262400,"tokens":{"USDC":56588.78226,"UBT":1297869.43568}},{"date":1660348800,"tokens":{"USDC":56497.65227,"UBT":1240917.14966}},{"date":1660435200,"tokens":{"UBT":1220684.25904,"USDC":56645.31451}},{"date":1660521600,"tokens":{"USDC":56588.78226,"UBT":1255145.1627}},{"date":1660608000,"tokens":{"UBT":1256824.19736,"USDC":56588.78226}},{"date":1660694400,"tokens":{"UBT":1193024.16689,"USDC":56645.31451}},{"date":1660780800,"tokens":{"USDC":56588.78226,"UBT":1134704.911}},{"date":1660867200,"tokens":{"UBT":1130235.64074,"USDC":56532.25001}},{"date":1660953600,"tokens":{"USDC":56588.78226,"UBT":1048224.49275}},{"date":1661040000,"tokens":{"USDC":56588.78226,"UBT":1059030.56551}},{"date":1661126400,"tokens":{"UBT":1006315.90019,"USDC":56645.31451}},{"date":1661212800,"tokens":{"USDC":56488.88978,"UBT":1092301.77238}},{"date":1661299200,"tokens":{"UBT":1076087.33161,"USDC":56444.73809}},{"date":1661385600,"tokens":{"USDC":56517.60816,"UBT":1091254.55338}},{"date":1661472000,"tokens":{"UBT":1060943.38137,"USDC":56645.31451}},{"date":1661558400,"tokens":{"UBT":977522.89316,"USDC":56701.84676}},{"date":1661644800,"tokens":{"USDC":56459.71914,"UBT":978878.51254}},{"date":1661731200,"tokens":{"USDC":56532.25001,"UBT":992031.15369}},{"date":1661817600,"tokens":{"UBT":959372.52602,"USDC":56588.78226}},{"date":1661904000,"tokens":{"UBT":954429.63513,"USDC":56529.02767}},{"date":1661990400,"tokens":{"USDC":56422.23825,"UBT":893411.90858}},{"date":1662076800,"tokens":{"USDC":56523.9963,"UBT":888838.7589}},{"date":1662163200,"tokens":{"USDC":56532.25001,"UBT":849010.15191}},{"date":1662249600,"tokens":{"USDC":56031.13129,"UBT":824485.11913}},{"date":1662336000,"tokens":{"USDC":56031.13129,"UBT":841905.72976}},{"date":1662422400,"tokens":{"USDC":56255.25581,"UBT":906696.58705}},{"date":1662508800,"tokens":{"UBT":824908.09265,"USDC":56031.13129}},{"date":1662595200,"tokens":{"USDC":56087.16242,"UBT":889618.09133}},{"date":1662681600,"tokens":{"UBT":872251.51334,"USDC":56087.16242}},{"date":1662768000,"tokens":{"UBT":886082.69401,"USDC":56087.16242}},{"date":1662854400,"tokens":{"UBT":985792.77573,"USDC":56087.16242}},{"date":1662940800,"tokens":{"USDC":56015.55463,"UBT":1019574.8339}},{"date":1663027200,"tokens":{"USDC":56031.13129,"UBT":981220.27859}},{"date":1663113600,"tokens":{"USDC":55966.30327,"UBT":836118.676}},{"date":1663200000,"tokens":{"UBT":871934.63913,"USDC":56031.13129}},{"date":1663286400,"tokens":{"USDC":55967.87214,"UBT":861900.98927}},{"date":1663372800,"tokens":{"UBT":825681.31964,"USDC":56024.07136}},{"date":1663459200,"tokens":{"UBT":851581.44489,"USDC":56087.16242}},{"date":1663545600,"tokens":{"USDC":55971.96241,"UBT":831106.17999}},{"date":1663632000,"tokens":{"USDC":56143.19355,"UBT":884286.04296}},{"date":1663718400,"tokens":{"USDC":55979.52662,"UBT":861676.60532}},{"date":1663804800,"tokens":{"USDC":56087.16242,"UBT":794801.98267}},{"date":1663891200,"tokens":{"USDC":56087.16242,"UBT":896841.02647}},{"date":1663977600,"tokens":{"UBT":835583.87212,"USDC":56087.16242}},{"date":1664064000,"tokens":{"USDC":56017.2916,"UBT":809197.17038}},{"date":1664150400,"tokens":{"UBT":813548.28702,"USDC":56029.78654}},{"date":1664236800,"tokens":{"USDC":56087.16242,"UBT":826074.30762}},{"date":1664323200,"tokens":{"USDC":56143.19355,"UBT":815922.74929}},{"date":1664409600,"tokens":{"UBT":801885.5945,"USDC":56199.22468}},{"date":1664496000,"tokens":{"UBT":824394.04969,"USDC":56031.13129}},{"date":1664582400,"tokens":{"USDC":56087.16242,"UBT":783414.42572}},{"date":1664668800,"tokens":{"UBT":797825.85627,"USDC":56143.19355}},{"date":1664755200,"tokens":{"USDC":56029.84257,"UBT":730565.48572}},{"date":1664841600,"tokens":{"USDC":56031.13129,"UBT":774434.88663}},{"date":1664928000,"tokens":{"USDC":55993.19821,"UBT":796550.10934}},{"date":1665014400,"tokens":{"UBT":802824.63336,"USDC":55985.8021}},{"date":1665100800,"tokens":{"USDC":56001.95427,"UBT":862100.91076}},{"date":1665187200,"tokens":{"USDC":56189.81131,"UBT":791234.32575}},{"date":1665273600,"tokens":{"USDC":55847.00372,"UBT":789184.73344}},{"date":1665360000,"tokens":{"UBT":763074.00608,"USDC":55878.33439}},{"date":1665446400,"tokens":{"USDC":56143.19355,"UBT":764854.4054}},{"date":1665532800,"tokens":{"USDC":56013.03323,"UBT":787184.18862}},{"date":1665619200,"tokens":{"USDC":56087.16242,"UBT":807777.21091}},{"date":1665705600,"tokens":{"USDC":56143.19355,"UBT":798845.29763}},{"date":1665792000,"tokens":{"USDC":55975.38031,"UBT":815571.95917}},{"date":1665878400,"tokens":{"UBT":829460.81571,"USDC":56000.25813}},{"date":1665964800,"tokens":{"UBT":881511.72807,"USDC":55992.69393}},{"date":1666051200,"tokens":{"USDC":56087.16242,"UBT":1004102.12763}},{"date":1666137600,"tokens":{"USDC":56013.36942,"UBT":947167.13778}},{"date":1666224000,"tokens":{"USDC":56161.54194,"UBT":955482.63791}},{"date":1666310400,"tokens":{"UBT":948772.26015,"USDC":55882.13129}},{"date":1666396800,"tokens":{"USDC":55938.01342,"UBT":978864.05801}},{"date":1666483200,"tokens":{"USDC":55882.13129,"UBT":1038012.67895}},{"date":1666569600,"tokens":{"UBT":1121149.13788,"USDC":55859.94608}},{"date":1666656000,"tokens":{"USDC":55882.13129,"UBT":1156074.69791}},{"date":1666742400,"tokens":{"USDC":55882.13129,"UBT":1248620.76247}},{"date":1666828800,"tokens":{"UBT":1253592.21123,"USDC":55882.13129}},{"date":1666915200,"tokens":{"UBT":1116779.02051,"USDC":55938.01342}},{"date":1667001600,"tokens":{"UBT":1092770.47174,"USDC":55831.05502}},{"date":1667088000,"tokens":{"USDC":55888.13129,"UBT":1112246.49462}},{"date":1667174400,"tokens":{"UBT":1203330.40955,"USDC":55879.74807}},{"date":1667260800,"tokens":{"USDC":55846.71818,"UBT":1119106.58537}},{"date":1667347200,"tokens":{"USDC":55888.13129,"UBT":1094749.22581}},{"date":1667433600,"tokens":{"USDC":55888.13129,"UBT":1042451.72542}},{"date":1667520000,"tokens":{"USDC":55888.13129,"UBT":1015049.12472}},{"date":1667606400,"tokens":{"UBT":1153190.03782,"USDC":55402.5752}},{"date":1667692800,"tokens":{"USDC":55841.74414,"UBT":1143149.21309}},{"date":1667779200,"tokens":{"UBT":1079598.11862,"USDC":55999.90755}},{"date":1667865600,"tokens":{"UBT":982378.58022,"USDC":55944.01942}},{"date":1667952000,"tokens":{"USDC":55888.13129,"UBT":929550.14276}},{"date":1668038400,"tokens":{"UBT":798282.73754,"USDC":56167.57194}},{"date":1668124800,"tokens":{"UBT":844476.90611,"USDC":56167.57194}},{"date":1668211200,"tokens":{"UBT":846938.51113,"USDC":56055.79568}},{"date":1668297600,"tokens":{"USDC":55863.26107,"UBT":816155.27381}},{"date":1668384000,"tokens":{"UBT":708948.84238,"USDC":55823.97171}},{"date":1668470400,"tokens":{"UBT":736520.40387,"USDC":49637.15722}},{"date":1668556800,"tokens":{"USDC":42608.50506,"UBT":745787.54749}},{"date":1668643200,"tokens":{"USDC":42565.93912,"UBT":637255.37}},{"date":1668729600,"tokens":{"UBT":621364.39031,"USDC":42518.86119}},{"date":1668816000,"tokens":{"USDC":42651.071,"UBT":596686.52914}},{"date":1668902400,"tokens":{"USDC":42608.50506,"UBT":630621.91829}},{"date":1668988800,"tokens":{"USDC":42608.50506,"UBT":579063.92551}},{"date":1669075200,"tokens":{"USDC":42608.50506,"UBT":568350.05739}},{"date":1669161600,"tokens":{"USDC":42651.071,"UBT":616565.74728}},{"date":1669248000,"tokens":{"USDC":42651.071,"UBT":637013.72557}},{"date":1669334400,"tokens":{"UBT":634370.6991,"USDC":42608.50506}},{"date":1669420800,"tokens":{"UBT":631153.08706,"USDC":42562.06562}},{"date":1669507200,"tokens":{"UBT":646534.80313,"USDC":42608.50506}},{"date":1669593600,"tokens":{"USDC":42608.50506,"UBT":607339.59782}},{"date":1669680000,"tokens":{"USDC":42608.50506,"UBT":598491.00463}},{"date":1669766400,"tokens":{"UBT":681827.53428,"USDC":42821.33476}},{"date":1669852800,"tokens":{"USDC":42693.63694,"UBT":642579.82316}},{"date":1669939200,"tokens":{"USDC":42736.20288,"UBT":651650.95318}},{"date":1670025600,"tokens":{"UBT":618961.99159,"USDC":42550.61538}},{"date":1670112000,"tokens":{"USDC":42561.89536,"UBT":594825.47623}},{"date":1670198400,"tokens":{"UBT":670128.08281,"USDC":42651.071}},{"date":1670284800,"tokens":{"UBT":622860.19396,"USDC":42608.50506}},{"date":1670371200,"tokens":{"UBT":622016.74883,"USDC":42535.54704}},{"date":1670457600,"tokens":{"USDC":42608.50506,"UBT":602929.50152}},{"date":1670544000,"tokens":{"USDC":42535.845,"UBT":621376.68318}},{"date":1670630400,"tokens":{"UBT":611249.50347,"USDC":42549.21071}},{"date":1670716800,"tokens":{"UBT":643451.31586,"USDC":42550.10459}},{"date":1670803200,"tokens":{"UBT":618809.96695,"USDC":42565.93912}},{"date":1670889600,"tokens":{"UBT":637872.63669,"USDC":42565.93912}},{"date":1670976000,"tokens":{"UBT":652186.00836,"USDC":42550.78565}},{"date":1671062400,"tokens":{"USDC":42562.74668,"UBT":658458.74856}},{"date":1671148800,"tokens":{"USDC":42608.50506,"UBT":652901.8952}},{"date":1671235200,"tokens":{"UBT":580326.68404,"USDC":42608.50506}},{"date":1671321600,"tokens":{"USDC":42565.93912,"UBT":562702.08164}},{"date":1671408000,"tokens":{"UBT":607613.75007,"USDC":42565.4709}},{"date":1671494400,"tokens":{"UBT":574602.49122,"USDC":42565.93912}},{"date":1671580800,"tokens":{"UBT":604433.84474,"USDC":42530.354}},{"date":1671667200,"tokens":{"UBT":663771.56247,"USDC":42651.071}},{"date":1671753600,"tokens":{"USDC":42608.50506,"UBT":708443.30706}},{"date":1671840000,"tokens":{"USDC":42565.93912,"UBT":732574.49775}},{"date":1671926400,"tokens":{"UBT":734428.19702,"USDC":42608.50506}},{"date":1672012800,"tokens":{"USDC":42651.071,"UBT":706762.43411}},{"date":1672099200,"tokens":{"USDC":42608.50506,"UBT":691798.19618}},{"date":1672185600,"tokens":{"UBT":714491.22098,"USDC":42536.90915}},{"date":1672272000,"tokens":{"USDC":42565.93912,"UBT":700312.81838}},{"date":1672358400,"tokens":{"UBT":738513.91436,"USDC":42565.93912}},{"date":1672444800,"tokens":{"UBT":704577.6692,"USDC":42565.93912}},{"date":1672531200,"tokens":{"UBT":701404.3182,"USDC":42608.50506}},{"date":1672617600,"tokens":{"USDC":42561.76766,"UBT":698634.08121}},{"date":1672704000,"tokens":{"UBT":748401.0179,"USDC":42565.93912}},{"date":1672790400,"tokens":{"UBT":743893.51241,"USDC":42565.93912}},{"date":1672876800,"tokens":{"UBT":748944.94888,"USDC":42608.50506}},{"date":1672963200,"tokens":{"UBT":718008.86786,"USDC":42608.50506}},{"date":1673049600,"tokens":{"UBT":748805.11425,"USDC":42565.93912}},{"date":1673136000,"tokens":{"UBT":742174.61813,"USDC":42608.50506}},{"date":1673222400,"tokens":{"UBT":823147.12354,"USDC":42565.93912}},{"date":1673308800,"tokens":{"UBT":821928.47583,"USDC":42608.50506}},{"date":1673395200,"tokens":{"USDC":42516.6052,"UBT":833757.35746}},{"date":1673481600,"tokens":{"USDC":42906.46663,"UBT":887984.82796}},{"date":1673568000,"tokens":{"UBT":885373.44001,"USDC":42608.50506}},{"date":1673654400,"tokens":{"USDC":42651.071,"UBT":1004946.77691}},{"date":1673740800,"tokens":{"UBT":909642.87973,"USDC":42651.071}},{"date":1673827200,"tokens":{"UBT":892483.00252,"USDC":42736.20288}},{"date":1673913600,"tokens":{"UBT":875450.1658,"USDC":42565.93912}},{"date":1674000000,"tokens":{"USDC":42547.93373,"UBT":891127.42078}},{"date":1674086400,"tokens":{"USDC":42558.27725,"UBT":841159.09067}},{"date":1674172800,"tokens":{"UBT":859047.49053,"USDC":42557.85159}},{"date":1674259200,"tokens":{"UBT":955182.11096,"USDC":42521.71311}},{"date":1674345600,"tokens":{"UBT":927788.83214,"USDC":42651.071}},{"date":1674432000,"tokens":{"USDC":42608.50506,"UBT":929564.6469}},{"date":1674518400,"tokens":{"UBT":916408.74174,"USDC":42565.93912}},{"date":1674604800,"tokens":{"UBT":809710.5666,"USDC":42528.05544}},{"date":1674691200,"tokens":{"UBT":942322.64271,"USDC":42413.1274}},{"date":1674777600,"tokens":{"UBT":916424.34988,"USDC":42565.93912}},{"date":1674864000,"tokens":{"UBT":890813.97065,"USDC":42565.93912}},{"date":1674950400,"tokens":{"UBT":856371.14512,"USDC":42608.50506}},{"date":1675036800,"tokens":{"UBT":927990.41977,"USDC":42553.68013}},{"date":1675123200,"tokens":{"UBT":888153.23322,"USDC":42608.50506}},{"date":1675209600,"tokens":{"UBT":826378.8811,"USDC":42608.50506}},{"date":1675296000,"tokens":{"USDC":42514.98769,"UBT":923001.08887}},{"date":1675382400,"tokens":{"UBT":897171.84464,"USDC":42608.50506}},{"date":1675468800,"tokens":{"UBT":890780.35488,"USDC":42608.50506}},{"date":1675555200,"tokens":{"USDC":42547.29524,"UBT":859761.74287}},{"date":1675641600,"tokens":{"USDC":42565.30063,"UBT":855923.14917}},{"date":1675728000,"tokens":{"USDC":42608.50506,"UBT":838175.00436}},{"date":1675814400,"tokens":{"UBT":868218.52198,"USDC":42502.17535}},{"date":1675900800,"tokens":{"UBT":802799.80065,"USDC":42565.93912}},{"date":1675987200,"tokens":{"UBT":761175.33304,"USDC":42565.93912}},{"date":1676073600,"tokens":{"UBT":753718.81197,"USDC":42565.93912}},{"date":1676160000,"tokens":{"USDC":42565.93912,"UBT":742061.26536}},{"date":1676246400,"tokens":{"UBT":758582.9165,"USDC":42372.43436}},{"date":1676332800,"tokens":{"USDC":42561.51226,"UBT":751467.91816}},{"date":1676419200,"tokens":{"UBT":804574.51939,"USDC":42565.93912}},{"date":1676505600,"tokens":{"USDC":42651.071,"UBT":832183.068}},{"date":1676592000,"tokens":{"UBT":831965.67786,"USDC":42512.8594}},{"date":1676678400,"tokens":{"USDC":42553.38217,"UBT":809298.22611}},{"date":1676764800,"tokens":{"UBT":856897.61029,"USDC":42546.35879}},{"date":1676851200,"tokens":{"USDC":42555.55303,"UBT":829918.58731}},{"date":1676937600,"tokens":{"UBT":813007.44549,"USDC":42504.47391}},{"date":1677024000,"tokens":{"UBT":775276.66817,"USDC":42561.29943}},{"date":1677110400,"tokens":{"UBT":763401.73142,"USDC":42556.61718}},{"date":1677196800,"tokens":{"UBT":727987.19053,"USDC":42524.65016}},{"date":1677283200,"tokens":{"USDC":42542.69812,"UBT":732659.45195}},{"date":1677369600,"tokens":{"USDC":42562.53385,"UBT":729972.13819}},{"date":1677456000,"tokens":{"USDC":42608.50506,"UBT":720719.22831}},{"date":1677542400,"tokens":{"UBT":682199.35965,"USDC":42608.50506}},{"date":1677628800,"tokens":{"USDC":42778.76882,"UBT":663388.06627}},{"date":1677715200,"tokens":{"UBT":671633.81402,"USDC":42565.93912}},{"date":1677801600,"tokens":{"USDC":42608.50506,"UBT":662258.69099}},{"date":1677888000,"tokens":{"USDC":42551.80723,"UBT":669030.58218}},{"date":1677974400,"tokens":{"USDC":42608.50506,"UBT":667997.13839}},{"date":1678060800,"tokens":{"USDC":42565.93912,"UBT":665712.22468}},{"date":1678147200,"tokens":{"UBT":677708.02164,"USDC":42565.93912}},{"date":1678233600,"tokens":{"USDC":41862.79976,"UBT":653664.10145}},{"date":1678320000,"tokens":{"USDC":41779.24128,"UBT":629550.41291}},{"date":1678406400,"tokens":{"UBT":590443.63659,"USDC":41862.79976}},{"date":1678492800,"tokens":{"UBT":643527.82937,"USDC":41465.47918}},{"date":1678579200,"tokens":{"UBT":615764.51073,"USDC":15629.79006}},{"date":1678665600,"tokens":{"USDC":16117.15242,"UBT":704379.60368}},{"date":1678752000,"tokens":{"USDC":16223.27663,"UBT":699831.2024}},{"date":1678838400,"tokens":{"USDC":16293.06227,"UBT":662739.24937}},{"date":1678924800,"tokens":{"USDC":16309.3066,"UBT":625061.42214}},{"date":1679011200,"tokens":{"USDC":16309.3066,"UBT":619705.75354}},{"date":1679097600,"tokens":{"UBT":654640.79277,"USDC":16309.3066}},{"date":1679184000,"tokens":{"UBT":659193.34608,"USDC":16325.55092}},{"date":1679270400,"tokens":{"UBT":637142.39587,"USDC":16309.3066}},{"date":1679356800,"tokens":{"UBT":660421.0221,"USDC":16358.03958}},{"date":1679443200,"tokens":{"USDC":16293.06227,"UBT":639539.5938}},{"date":1679529600,"tokens":{"UBT":643888.51274,"USDC":16325.55092}},{"date":1679616000,"tokens":{"UBT":636073.3126,"USDC":16293.06227}},{"date":1679702400,"tokens":{"UBT":642346.03903,"USDC":16325.55092}},{"date":1679788800,"tokens":{"UBT":661815.485,"USDC":16341.79525}},{"date":1679875200,"tokens":{"UBT":755006.60514,"USDC":16260.57361}},{"date":1679961600,"tokens":{"USDC":16237.06806,"UBT":710833.6749}},{"date":1680048000,"tokens":{"UBT":752013.82549,"USDC":16260.57361}},{"date":1680134400,"tokens":{"USDC":16260.57361,"UBT":775909.69589}},{"date":1680220800,"tokens":{"USDC":16293.06227,"UBT":669745.12248}},{"date":1680307200,"tokens":{"UBT":694410.72924,"USDC":16244.32928}},{"date":1680393600,"tokens":{"USDC":16260.57361,"UBT":614582.92714}},{"date":1680480000,"tokens":{"USDC":16260.57361,"UBT":609310.77742}},{"date":1680566400,"tokens":{"USDC":16260.57361,"UBT":615987.42319}},{"date":1680652800,"tokens":{"UBT":627562.25663,"USDC":16228.57228}},{"date":1680739200,"tokens":{"UBT":617774.37034,"USDC":16276.81794}},{"date":1680825600,"tokens":{"UBT":612124.90085,"USDC":16260.57361}},{"date":1680912000,"tokens":{"USDC":16260.57361,"UBT":585536.55608}},{"date":1680998400,"tokens":{"UBT":582166.91391,"USDC":16244.32928}},{"date":1681084800,"tokens":{"USDC":16276.81794,"UBT":575288.28345}},{"date":1681171200,"tokens":{"UBT":608236.89368,"USDC":16208.23438}},{"date":1681257600,"tokens":{"USDC":16239.60218,"UBT":579480.06557}},{"date":1681344000,"tokens":{"UBT":570082.1588,"USDC":16234.43648}},{"date":1681430400,"tokens":{"UBT":602737.04397,"USDC":16276.81794}},{"date":1681516800,"tokens":{"USDC":16260.57361,"UBT":574674.63443}},{"date":1681603200,"tokens":{"USDC":16244.32928,"UBT":578860.05009}},{"date":1681689600,"tokens":{"USDC":16241.27534,"UBT":608926.09171}},{"date":1681776000,"tokens":{"USDC":16260.57361,"UBT":610776.24541}},{"date":1681862400,"tokens":{"UBT":642078.5071,"USDC":16238.23765}},{"date":1681948800,"tokens":{"UBT":574153.22569,"USDC":16230.083}},{"date":1682035200,"tokens":{"USDC":16238.72498,"UBT":584448.09895}},{"date":1682121600,"tokens":{"USDC":16243.95566,"UBT":550665.04426}},{"date":1682208000,"tokens":{"USDC":16244.32928,"UBT":545498.81375}},{"date":1682294400,"tokens":{"UBT":566460.26157,"USDC":16173.55274}},{"date":1682380800,"tokens":{"UBT":533729.66452,"USDC":16230.09925}},{"date":1682467200,"tokens":{"USDC":16233.49431,"UBT":537120.91689}},{"date":1682553600,"tokens":{"UBT":581269.84396,"USDC":16233.68924}},{"date":1682640000,"tokens":{"UBT":554753.75863,"USDC":16223.55278}},{"date":1682726400,"tokens":{"USDC":16218.67948,"UBT":517228.63237}},{"date":1682812800,"tokens":{"USDC":16242.18503,"UBT":510320.83506}},{"date":1682899200,"tokens":{"USDC":16234.14408,"UBT":497302.9365}},{"date":1682985600,"tokens":{"USDC":16244.32928,"UBT":494930.73041}},{"date":1683072000,"tokens":{"UBT":507064.7647,"USDC":16221.506}},{"date":1683158400,"tokens":{"UBT":527476.52574,"USDC":16260.57361}},{"date":1683244800,"tokens":{"UBT":501700.69539,"USDC":16244.32928}},{"date":1683331200,"tokens":{"UBT":518313.08073,"USDC":16276.81794}},{"date":1683417600,"tokens":{"USDC":16276.81794,"UBT":488667.13054}},{"date":1683504000,"tokens":{"UBT":526323.81263,"USDC":16233.16942}},{"date":1683590400,"tokens":{"UBT":463307.44211,"USDC":16231.72368}},{"date":1683676800,"tokens":{"USDC":16244.32928,"UBT":496602.9569}},{"date":1683763200,"tokens":{"USDC":16196.96081,"UBT":481384.64699}},{"date":1683849600,"tokens":{"UBT":450848.15311,"USDC":16260.57361}},{"date":1683936000,"tokens":{"UBT":462845.52458,"USDC":16260.57361}},{"date":1684022400,"tokens":{"USDC":16260.57361,"UBT":477814.14934}},{"date":1684108800,"tokens":{"USDC":16242.8348,"UBT":466611.60893}},{"date":1684195200,"tokens":{"USDC":16244.32928,"UBT":466761.42002}},{"date":1684281600,"tokens":{"USDC":16244.32928,"UBT":433336.90123}},{"date":1684368000,"tokens":{"UBT":477381.36175,"USDC":16229.05961}},{"date":1684454400,"tokens":{"USDC":16244.32928,"UBT":463235.42525}},{"date":1684540800,"tokens":{"UBT":439605.62207,"USDC":16243.71199}},{"date":1684627200,"tokens":{"USDC":16260.57361,"UBT":445064.15033}},{"date":1684713600,"tokens":{"UBT":387017.59557,"USDC":16276.81794}},{"date":1684800000,"tokens":{"USDC":16215.43062,"UBT":380855.93612}},{"date":1684886400,"tokens":{"UBT":421076.33899,"USDC":16243.24091}},{"date":1684972800,"tokens":{"USDC":16221.66844,"UBT":385690.35322}},{"date":1685059200,"tokens":{"USDC":16236.93811,"UBT":398025.39122}},{"date":1685145600,"tokens":{"USDC":16243.77697,"UBT":427046.10187}},{"date":1685232000,"tokens":{"UBT":394704.73637,"USDC":16293.06227}},{"date":1685318400,"tokens":{"UBT":445956.53087,"USDC":16241.82765}},{"date":1685404800,"tokens":{"UBT":414476.22847,"USDC":16231.96734}},{"date":1685491200,"tokens":{"UBT":419729.60537,"USDC":16241.76267}},{"date":1685577600,"tokens":{"UBT":395160.50856,"USDC":16209.06284}},{"date":1685664000,"tokens":{"USDC":16242.47742,"UBT":388153.3653}},{"date":1685750400,"tokens":{"UBT":414703.43759,"USDC":16231.17137}},{"date":1685836800,"tokens":{"USDC":16241.97385,"UBT":433771.4404}},{"date":1685923200,"tokens":{"USDC":16260.57361,"UBT":375841.77372}},{"date":1686009600,"tokens":{"USDC":16260.57361,"UBT":397406.53287}},{"date":1686096000,"tokens":{"UBT":375505.59307,"USDC":16260.57361}},{"date":1686182400,"tokens":{"UBT":369011.56674,"USDC":16244.03688}},{"date":1686268800,"tokens":{"UBT":367031.38068,"USDC":16244.32928}},{"date":1686355200,"tokens":{"UBT":346044.68827,"USDC":16232.40594}},{"date":1686441600,"tokens":{"USDC":16240.30068,"UBT":346893.33944}},{"date":1686528000,"tokens":{"UBT":302616.60051,"USDC":16206.99981}},{"date":1686614400,"tokens":{"USDC":16213.95238,"UBT":348345.61751}},{"date":1686700800,"tokens":{"UBT":321874.31331,"USDC":16231.13888}},{"date":1686787200,"tokens":{"UBT":316022.80101,"USDC":16244.32928}},{"date":1686873600,"tokens":{"UBT":312228.92322,"USDC":16233.42933}},{"date":1686960000,"tokens":{"UBT":342370.28922,"USDC":16241.42154}},{"date":1687046400,"tokens":{"UBT":348274.12177,"USDC":16244.32928}},{"date":1687132800,"tokens":{"USDC":16260.57361,"UBT":322330.85761}},{"date":1687219200,"tokens":{"UBT":342706.27969,"USDC":16244.32928}},{"date":1687305600,"tokens":{"UBT":344530.22796,"USDC":16244.32928}},{"date":1687392000,"tokens":{"USDC":16243.28964,"UBT":371197.47159}},{"date":1687478400,"tokens":{"UBT":332146.5792,"USDC":16242.49367}},{"date":1687564800,"tokens":{"USDC":16260.57361,"UBT":332406.57183}},{"date":1687651200,"tokens":{"UBT":356101.89975,"USDC":16244.32928}},{"date":1687737600,"tokens":{"UBT":401144.62218,"USDC":16242.37996}},{"date":1687824000,"tokens":{"USDC":16260.57361,"UBT":380817.19874}},{"date":1687910400,"tokens":{"UBT":372229.44232,"USDC":16227.87377}},{"date":1687996800,"tokens":{"USDC":16230.63531,"UBT":360997.30168}},{"date":1688083200,"tokens":{"UBT":353790.31383,"USDC":16242.50991}},{"date":1688169600,"tokens":{"UBT":357021.85999,"USDC":16237.21426}},{"date":1688256000,"tokens":{"USDC":16244.32928,"UBT":331593.43115}},{"date":1688342400,"tokens":{"USDC":16244.32928,"UBT":329049.78838}},{"date":1688428800,"tokens":{"UBT":371543.82053,"USDC":16260.57361}},{"date":1688515200,"tokens":{"UBT":405427.06198,"USDC":16230.45662}},{"date":1688601600,"tokens":{"UBT":404363.21139,"USDC":16239.45598}},{"date":1688688000,"tokens":{"UBT":383562.13269,"USDC":16243.17593}},{"date":1688774400,"tokens":{"USDC":16244.32928,"UBT":363704.92142}},{"date":1688860800,"tokens":{"USDC":16244.06937,"UBT":354990.14532}},{"date":1688947200,"tokens":{"UBT":365244.70518,"USDC":16293.06227}},{"date":1689033600,"tokens":{"UBT":338968.39541,"USDC":16242.60738}},{"date":1689120000,"tokens":{"UBT":332197.34634,"USDC":16243.89068}},{"date":1689206400,"tokens":{"UBT":363948.88716,"USDC":16239.22856}},{"date":1689292800,"tokens":{"UBT":337800.84661,"USDC":16220.79124}},{"date":1689379200,"tokens":{"USDC":16238.57879,"UBT":286938.44677}},{"date":1689465600,"tokens":{"UBT":291326.53451,"USDC":16244.32928}},{"date":1689552000,"tokens":{"USDC":16231.33381,"UBT":305969.72154}},{"date":1689638400,"tokens":{"UBT":255425.99682,"USDC":16244.32928}},{"date":1689724800,"tokens":{"UBT":271116.17752,"USDC":16260.57361}},{"date":1689811200,"tokens":{"USDC":16235.88223,"UBT":208124.72994}},{"date":1689897600,"tokens":{"USDC":16241.71394,"UBT":211999.59744}},{"date":1689984000,"tokens":{"USDC":16238.14019,"UBT":211773.10447}},{"date":1690070400,"tokens":{"UBT":217784.57562,"USDC":16230.19671}},{"date":1690156800,"tokens":{"UBT":193361.68027,"USDC":16232.51965}},{"date":1690243200,"tokens":{"USDC":16242.80231,"UBT":185892.2129}},{"date":1690329600,"tokens":{"USDC":16244.32928,"UBT":157731.95741}},{"date":1690416000,"tokens":{"UBT":151756.23583,"USDC":16244.32928}},{"date":1690502400,"tokens":{"UBT":126546.39087,"USDC":16242.5424}},{"date":1690588800,"tokens":{"USDC":16244.32928,"UBT":128099.22185}},{"date":1690675200,"tokens":{"UBT":130508.58213,"USDC":16244.32928}},{"date":1690761600,"tokens":{"UBT":96591.21587,"USDC":16244.32928}},{"date":1690848000,"tokens":{"UBT":99115.75893,"USDC":16244.32928}},{"date":1690934400,"tokens":{"USDC":16228.58852,"UBT":94490.82974}},{"date":1691020800,"tokens":{"UBT":89976.77854,"USDC":16237.94526}},{"date":1691107200,"tokens":{"UBT":95395.3943,"USDC":16244.32928}},{"date":1691193600,"tokens":{"USDC":16244.32928,"UBT":79121.44472}},{"date":1691280000,"tokens":{"USDC":16238.20517,"UBT":90021.5353}},{"date":1691366400,"tokens":{"USDC":16243.4196,"UBT":81873.82427}},{"date":1691452800,"tokens":{"USDC":16260.57361,"UBT":85833.74883}},{"date":1691539200,"tokens":{"USDC":16237.23051,"UBT":82588.45635}},{"date":1691625600,"tokens":{"USDC":16224.52744,"UBT":87964.25529}},{"date":1691712000,"tokens":{"USDC":16244.32928,"UBT":91935.23288}},{"date":1691798400,"tokens":{"USDC":16244.19932,"UBT":87848.47987}},{"date":1691884800,"tokens":{"UBT":88013.40953,"USDC":16244.32928}},{"date":1691971200,"tokens":{"USDC":16244.32928,"UBT":80737.76123}},{"date":1692057600,"tokens":{"UBT":77545.01782,"USDC":16244.32928}},{"date":1692144000,"tokens":{"UBT":81568.73335,"USDC":16244.32928}},{"date":1692230400,"tokens":{"UBT":75021.92651,"USDC":16209.81008}},{"date":1692316800,"tokens":{"UBT":77557.78415,"USDC":16216.66519}},{"date":1692403200,"tokens":{"USDC":16260.57361,"UBT":67409.7113}},{"date":1692489600,"tokens":{"UBT":72071.74339,"USDC":16244.32928}},{"date":1692576000,"tokens":{"UBT":88793.31632,"USDC":16244.32928}},{"date":1692662400,"tokens":{"USDC":16244.32928,"UBT":67192.3641}},{"date":1692748800,"tokens":{"UBT":63934.97255,"USDC":16260.57361}},{"date":1692835200,"tokens":{"USDC":16244.32928,"UBT":62067.5554}},{"date":1692921600,"tokens":{"UBT":55462.28919,"USDC":16242.75358}},{"date":1693008000,"tokens":{"UBT":66052.66209,"USDC":16244.2643}},{"date":1693094400,"tokens":{"UBT":62630.66831,"USDC":16244.32928}},{"date":1693180800,"tokens":{"UBT":55723.75173,"USDC":16240.65806}},{"date":1693267200,"tokens":{"UBT":64688.22423,"USDC":16244.32928}},{"date":1693353600,"tokens":{"UBT":61029.17758,"USDC":16276.81794}},{"date":1693440000,"tokens":{"UBT":56103.56324,"USDC":16260.57361}},{"date":1693526400,"tokens":{"UBT":61539.86301,"USDC":16260.57361}},{"date":1693612800,"tokens":{"UBT":55929.79156,"USDC":16244.32928}},{"date":1693699200,"tokens":{"UBT":72713.47689,"USDC":16241.68145}},{"date":1693785600,"tokens":{"UBT":73381.97559,"USDC":16235.5411}},{"date":1693872000,"tokens":{"UBT":71074.51559,"USDC":16244.32928}},{"date":1693958400,"tokens":{"USDC":16244.32928,"UBT":74368.58091}},{"date":1694044800,"tokens":{"UBT":74166.32207,"USDC":16244.32928}},{"date":1694131200,"tokens":{"UBT":83214.79378,"USDC":16260.57361}},{"date":1694217600,"tokens":{"UBT":79938.77033,"USDC":16239.63467}},{"date":1694304000,"tokens":{"UBT":71370.78206,"USDC":16244.15059}},{"date":1694390400,"tokens":{"UBT":62448.30175,"USDC":16260.57361}},{"date":1694476800,"tokens":{"UBT":71936.34517,"USDC":16244.32928}},{"date":1694563200,"tokens":{"UBT":61504.03443,"USDC":16260.57361}},{"date":1694649600,"tokens":{"USDC":16244.32928,"UBT":73792.74259}},{"date":1694736000,"tokens":{"USDC":16260.57361,"UBT":62154.34065}},{"date":1694822400,"tokens":{"UBT":66497.59225,"USDC":16244.32928}},{"date":1694908800,"tokens":{"UBT":59813.0492,"USDC":16235.63856}},{"date":1694995200,"tokens":{"UBT":55996.28099,"USDC":16244.32928}},{"date":1695081600,"tokens":{"UBT":63752.69505,"USDC":16243.06222}},{"date":1695168000,"tokens":{"UBT":66523.11299,"USDC":16237.10055}},{"date":1695254400,"tokens":{"UBT":61660.93971,"USDC":16237.71784}},{"date":1695340800,"tokens":{"UBT":58976.53611,"USDC":16241.68145}},{"date":1695427200,"tokens":{"UBT":60825.37183,"USDC":16241.77892}},{"date":1695513600,"tokens":{"UBT":64391.65872,"USDC":16244.32928}},{"date":1695600000,"tokens":{"USDC":16260.57361,"UBT":69374.81921}},{"date":1695686400,"tokens":{"USDC":16238.98489,"UBT":65610.03768}},{"date":1695772800,"tokens":{"UBT":68454.1822,"USDC":16237.36046}},{"date":1695859200,"tokens":{"USDC":16244.32928,"UBT":73846.61971}},{"date":1695945600,"tokens":{"UBT":62642.55134,"USDC":16260.57361}},{"date":1696032000,"tokens":{"USDC":16244.32928,"UBT":61570.2525}},{"date":1696118400,"tokens":{"UBT":55609.17318,"USDC":16236.30458}},{"date":1696204800,"tokens":{"UBT":59342.71071,"USDC":16244.32928}},{"date":1696291200,"tokens":{"UBT":58570.41945,"USDC":16244.32928}},{"date":1696377600,"tokens":{"UBT":58815.97808,"USDC":16244.32928}},{"date":1696464000,"tokens":{"UBT":60334.3177,"USDC":16236.80815}},{"date":1696550400,"tokens":{"UBT":57587.24768,"USDC":16244.32928}},{"date":1696636800,"tokens":{"USDC":16236.41829,"UBT":57362.56983}},{"date":1696723200,"tokens":{"UBT":59364.56508,"USDC":16242.93227}},{"date":1696809600,"tokens":{"UBT":57113.71846,"USDC":16243.25715}},{"date":1696896000,"tokens":{"USDC":16238.48132,"UBT":55478.01005}},{"date":1696982400,"tokens":{"UBT":52876.72105,"USDC":16244.23181}},{"date":1697068800,"tokens":{"UBT":58241.47184,"USDC":16232.16228}},{"date":1697155200,"tokens":{"UBT":60918.25507,"USDC":16244.32928}},{"date":1697241600,"tokens":{"UBT":57047.5445,"USDC":16241.37281}},{"date":1697328000,"tokens":{"UBT":55834.97661,"USDC":16243.14344}},{"date":1697414400,"tokens":{"UBT":57115.58252,"USDC":16260.57361}},{"date":1697500800,"tokens":{"UBT":54636.38914,"USDC":16236.48327}},{"date":1697587200,"tokens":{"UBT":51945.62549,"USDC":16236.532}},{"date":1697673600,"tokens":{"UBT":55584.26119,"USDC":16244.32928}},{"date":1697760000,"tokens":{"UBT":52666.08282,"USDC":16242.59113}},{"date":1697846400,"tokens":{"UBT":59557.49479,"USDC":16235.88223}},{"date":1697932800,"tokens":{"UBT":58130.56056,"USDC":16244.32928}},{"date":1698019200,"tokens":{"UBT":52829.18765,"USDC":16244.32928}},{"date":1698105600,"tokens":{"UBT":61053.39907,"USDC":16293.06227}},{"date":1698192000,"tokens":{"UBT":58694.43725,"USDC":16222.88676}},{"date":1698278400,"tokens":{"UBT":61948.14555,"USDC":16244.32928}},{"date":1698364800,"tokens":{"USDC":16239.99204,"UBT":79231.66511}},{"date":1698451200,"tokens":{"UBT":69668.69481,"USDC":16244.32928}},{"date":1698537600,"tokens":{"UBT":78016.49653,"USDC":16241.03168}},{"date":1698624000,"tokens":{"USDC":16276.81794,"UBT":70426.17205}},{"date":1698710400,"tokens":{"UBT":91771.96321,"USDC":16241.77892}},{"date":1698796800,"tokens":{"UBT":78225.38388,"USDC":16244.32928}},{"date":1698883200,"tokens":{"UBT":100508.80297,"USDC":16241.90887}},{"date":1698969600,"tokens":{"UBT":90715.34649,"USDC":16260.57361}},{"date":1699056000,"tokens":{"UBT":90164.09486,"USDC":16239.87833}},{"date":1699142400,"tokens":{"UBT":97686.38274,"USDC":16244.32928}},{"date":1699228800,"tokens":{"UBT":101495.67285,"USDC":16244.32928}},{"date":1699315200,"tokens":{"UBT":96971.56158,"USDC":16244.32928}},{"date":1699401600,"tokens":{"UBT":96302.12201,"USDC":16260.57361}},{"date":1699488000,"tokens":{"UBT":87360.75776,"USDC":16224.6574}},{"date":1699574400,"tokens":{"UBT":97250.00718,"USDC":16244.32928}},{"date":1699660800,"tokens":{"UBT":96572.51501,"USDC":16242.6886}},{"date":1699747200,"tokens":{"UBT":95604.60377,"USDC":16260.57361}},{"date":1699833600,"tokens":{"UBT":94282.27959,"USDC":16240.23571}},{"date":1699920000,"tokens":{"UBT":86399.4432,"USDC":16244.32928}},{"date":1700006400,"tokens":{"UBT":82045.17247,"USDC":16217.42867}},{"date":1700092800,"tokens":{"UBT":95531.88339,"USDC":16237.14928}},{"date":1700179200,"tokens":{"UBT":91392.42622,"USDC":16230.60282}},{"date":1700265600,"tokens":{"UBT":90666.35641,"USDC":16276.81794}},{"date":1700352000,"tokens":{"USDC":16244.32928,"UBT":82273.59089}},{"date":1700438400,"tokens":{"UBT":82950.96962,"USDC":16230.60282}},{"date":1700524800,"tokens":{"UBT":87827.23728,"USDC":16237.79906}},{"date":1700611200,"tokens":{"UBT":75045.11482,"USDC":16229.36825}},{"date":1700697600,"tokens":{"UBT":74689.24037,"USDC":16244.06937}},{"date":1700784000,"tokens":{"USDC":16244.32928,"UBT":63842.58802}},{"date":1700870400,"tokens":{"UBT":38282.0062,"USDC":16244.32928}},{"date":1700956800,"tokens":{"UBT":38879.82716,"USDC":16241.47028}},{"date":1701043200,"tokens":{"UBT":36249.23227,"USDC":16230.814}},{"date":1701129600,"tokens":{"UBT":31492.61789,"USDC":16244.32928}},{"date":1701216000,"tokens":{"USDC":16244.32928,"UBT":34360.55737}},{"date":1701302400,"tokens":{"UBT":30315.10342,"USDC":16244.32928}},{"date":1701388800,"tokens":{"UBT":38688.49024,"USDC":16240.05702}},{"date":1701475200,"tokens":{"UBT":37467.38059,"USDC":16244.32928}},{"date":1701561600,"tokens":{"USDC":16244.15059,"UBT":37579.92731}},{"date":1701648000,"tokens":{"UBT":43462.60634,"USDC":16260.57361}},{"date":1701734400,"tokens":{"USDC":16235.9472,"UBT":40363.34554}},{"date":1701820800,"tokens":{"UBT":42608.10108,"USDC":16241.45403}},{"date":1701907200,"tokens":{"UBT":43844.62358,"USDC":16260.57361}},{"date":1701993600,"tokens":{"UBT":49530.42685,"USDC":16244.32928}},{"date":1702080000,"tokens":{"UBT":51245.71678,"USDC":16244.32928}},{"date":1702166400,"tokens":{"UBT":45625.48,"USDC":16260.57361}},{"date":1702252800,"tokens":{"USDC":16244.32928,"UBT":43614.48078}},{"date":1702339200,"tokens":{"USDC":16260.57361,"UBT":43502.26966}},{"date":1702425600,"tokens":{"UBT":38630.54703,"USDC":16276.81794}},{"date":1702512000,"tokens":{"UBT":39071.47071,"USDC":16244.32928}},{"date":1702598400,"tokens":{"UBT":41753.53642,"USDC":16225.9407}},{"date":1702684800,"tokens":{"UBT":39461.34934,"USDC":16244.32928}},{"date":1702771200,"tokens":{"UBT":37528.23783,"USDC":16223.74771}},{"date":1702857600,"tokens":{"UBT":38333.5176,"USDC":16224.64115}},{"date":1702944000,"tokens":{"UBT":37330.65825,"USDC":16244.32928}},{"date":1703030400,"tokens":{"UBT":36489.2949,"USDC":16240.51186}},{"date":1703116800,"tokens":{"UBT":39017.78539,"USDC":16260.57361}},{"date":1703203200,"tokens":{"USDC":16260.57361,"UBT":38156.62008}},{"date":1703289600,"tokens":{"USDC":16241.12915,"UBT":39649.24795}},{"date":1703376000,"tokens":{"UBT":38461.57029,"USDC":16227.98748}},{"date":1703462400,"tokens":{"UBT":35098.3171,"USDC":16228.11744}},{"date":1703548800,"tokens":{"UBT":38173.34174,"USDC":16237.19802}},{"date":1703635200,"tokens":{"UBT":36148.70116,"USDC":16260.57361}},{"date":1703721600,"tokens":{"USDC":16260.57361,"UBT":37417.78689}},{"date":1703808000,"tokens":{"UBT":36278.51402,"USDC":16260.57361}},{"date":1703894400,"tokens":{"UBT":29456.07814,"USDC":16260.57361}},{"date":1703980800,"tokens":{"UBT":29043.75729,"USDC":16230.89522}},{"date":1704067200,"tokens":{"UBT":29051.67808,"USDC":16241.82765}},{"date":1704153600,"tokens":{"USDC":16260.57361,"UBT":29135.7264}},{"date":1704240000,"tokens":{"UBT":31787.86914,"USDC":16244.32928}},{"date":1704326400,"tokens":{"UBT":32194.02938,"USDC":16260.57361}},{"date":1704412800,"tokens":{"UBT":32676.7572,"USDC":16260.57361}},{"date":1704499200,"tokens":{"UBT":32976.42689,"USDC":16244.32928}},{"date":1704585600,"tokens":{"UBT":31490.83972,"USDC":16228.40984}},{"date":1704672000,"tokens":{"UBT":32852.3346,"USDC":16244.32928}},{"date":1704758400,"tokens":{"UBT":29842.87646,"USDC":16240.83675}},{"date":1704844800,"tokens":{"UBT":28559.26929,"USDC":16260.57361}},{"date":1704931200,"tokens":{"USDC":16217.88351,"UBT":43809.86013}},{"date":1705017600,"tokens":{"UBT":41166.07822,"USDC":16225.32341}},{"date":1705104000,"tokens":{"UBT":37383.40841,"USDC":16239.391}},{"date":1705190400,"tokens":{"UBT":36869.11659,"USDC":16242.15254}},{"date":1705276800,"tokens":{"UBT":35172.47925,"USDC":16204.10832}},{"date":1705363200,"tokens":{"USDC":16244.32928,"UBT":41251.11073}},{"date":1705449600,"tokens":{"UBT":38881.16289,"USDC":16237.10055}},{"date":1705536000,"tokens":{"UBT":39003.38386,"USDC":16260.57361}},{"date":1705622400,"tokens":{"UBT":33750.51054,"USDC":16224.59242}},{"date":1705708800,"tokens":{"UBT":34866.26972,"USDC":16235.36241}},{"date":1705795200,"tokens":{"UBT":34670.01526,"USDC":16240.30068}},{"date":1705881600,"tokens":{"UBT":33290.97721,"USDC":16229.69314}},{"date":1705968000,"tokens":{"UBT":31383.1911,"USDC":16276.81794}},{"date":1706054400,"tokens":{"UBT":31704.73301,"USDC":16260.57361}},{"date":1706140800,"tokens":{"UBT":30698.92889,"USDC":16235.36241}},{"date":1706227200,"tokens":{"UBT":29003.60575,"USDC":16239.86209}},{"date":1706313600,"tokens":{"UBT":32868.67967,"USDC":16241.22661}},{"date":1706400000,"tokens":{"UBT":33795.19347,"USDC":16244.32928}},{"date":1706486400,"tokens":{"UBT":33690.05716,"USDC":16260.57361}},{"date":1706572800,"tokens":{"UBT":31663.55461,"USDC":16244.32928}},{"date":1706659200,"tokens":{"UBT":35837.90453,"USDC":16260.57361}},{"date":1706745600,"tokens":{"UBT":33461.82373,"USDC":16234.71264}},{"date":1706832000,"tokens":{"UBT":35124.72984,"USDC":16234.79386}},{"date":1706918400,"tokens":{"UBT":33291.41528,"USDC":16244.32928}},{"date":1707004800,"tokens":{"UBT":33045.65914,"USDC":16236.69444}},{"date":1707091200,"tokens":{"UBT":28673.30249,"USDC":16240.75553}},{"date":1707177600,"tokens":{"UBT":30741.85955,"USDC":16244.32928}},{"date":1707264000,"tokens":{"UBT":30397.97618,"USDC":16244.32928}},{"date":1707350400,"tokens":{"UBT":29731.67476,"USDC":16260.57361}},{"date":1707436800,"tokens":{"UBT":30645.92266,"USDC":16276.81794}},{"date":1707523200,"tokens":{"UBT":26605.62155,"USDC":16242.18503}},{"date":1707609600,"tokens":{"UBT":27139.62644,"USDC":16240.62557}},{"date":1707696000,"tokens":{"UBT":26057.59849,"USDC":16241.08041}},{"date":1707782400,"tokens":{"UBT":26242.90126,"USDC":16244.32928}},{"date":1707868800,"tokens":{"UBT":26269.18534,"USDC":16244.32928}},{"date":1707955200,"tokens":{"UBT":26578.02327,"USDC":16233.07196}},{"date":1708041600,"tokens":{"UBT":26323.50577,"USDC":16235.84974}},{"date":1708128000,"tokens":{"UBT":26179.3814,"USDC":16244.32928}},{"date":1708214400,"tokens":{"UBT":26415.06198,"USDC":16239.48847}},{"date":1708300800,"tokens":{"UBT":27305.21614,"USDC":16244.32928}},{"date":1708387200,"tokens":{"UBT":26676.58857,"USDC":16236.36956}},{"date":1708473600,"tokens":{"USDC":16239.03363,"UBT":28399.07192}},{"date":1708560000,"tokens":{"UBT":25880.61902,"USDC":16222.85427}},{"date":1708646400,"tokens":{"UBT":27589.0842,"USDC":16244.32928}},{"date":1708732800,"tokens":{"UBT":29902.08321,"USDC":16216.92509}},{"date":1708819200,"tokens":{"UBT":38132.1795,"USDC":16243.01349}},{"date":1708905600,"tokens":{"UBT":38196.37941,"USDC":16237.75032}},{"date":1708992000,"tokens":{"UBT":39824.06117,"USDC":16244.32928}},{"date":1709078400,"tokens":{"UBT":34918.75992,"USDC":16236.28834}},{"date":1709164800,"tokens":{"UBT":51496.4611,"USDC":16230.29418}},{"date":1709251200,"tokens":{"UBT":72191.51661,"USDC":16205.06673}},{"date":1709337600,"tokens":{"UBT":85741.54995,"USDC":16227.15902}},{"date":1709424000,"tokens":{"UBT":63433.77077,"USDC":16238.62752}},{"date":1709510400,"tokens":{"UBT":69463.98447,"USDC":16293.06227}},{"date":1709596800,"tokens":{"UBT":69534.61964,"USDC":16203.71845}},{"date":1709683200,"tokens":{"UBT":79723.4264,"USDC":16223.11418}},{"date":1709769600,"tokens":{"USDC":16260.57361,"UBT":72168.42344}},{"date":1709856000,"tokens":{"UBT":67487.89143,"USDC":16244.32928}},{"date":1709942400,"tokens":{"UBT":71287.3871,"USDC":16231.00893}},{"date":1710028800,"tokens":{"UBT":68415.03097,"USDC":16244.32928}},{"date":1710115200,"tokens":{"UBT":64267.85798,"USDC":16237.97775}},{"date":1710201600,"tokens":{"UBT":61475.0193,"USDC":16239.9758}},{"date":1710288000,"tokens":{"UBT":59739.17045,"USDC":16260.57361}},{"date":1710374400,"tokens":{"UBT":61972.01869,"USDC":16235.65481}},{"date":1710460800,"tokens":{"UBT":56679.12741,"USDC":16224.34875}},{"date":1710547200,"tokens":{"UBT":55894.60245,"USDC":16240.5281}},{"date":1710633600,"tokens":{"UBT":42850.60321,"USDC":16237.55539}},{"date":1710720000,"tokens":{"UBT":51426.33715,"USDC":16229.40074}},{"date":1710806400,"tokens":{"UBT":44898.23612,"USDC":16244.32928}},{"date":1710892800,"tokens":{"UBT":41424.90727,"USDC":16232.71458}},{"date":1710979200,"tokens":{"UBT":50317.91449,"USDC":16202.56511}},{"date":1711065600,"tokens":{"UBT":53572.40613,"USDC":16260.57361}},{"date":1711152000,"tokens":{"UBT":46954.411,"USDC":16260.57361}},{"date":1711238400,"tokens":{"UBT":44276.70591,"USDC":16239.16358}},{"date":1711324800,"tokens":{"UBT":44118.47603,"USDC":16233.41309}},{"date":1711411200,"tokens":{"UBT":47428.28711,"USDC":16201.88285}},{"date":1711497600,"tokens":{"UBT":46808.79071,"USDC":16276.81794}},{"date":1711584000,"tokens":{"UBT":48086.42578,"USDC":16276.81794}},{"date":1711670400,"tokens":{"UBT":47278.19245,"USDC":16242.18503}},{"date":1711756800,"tokens":{"UBT":47753.28884,"USDC":16242.96475}},{"date":1711843200,"tokens":{"UBT":42840.02743,"USDC":16242.23376}},{"date":1711929600,"tokens":{"UBT":43523.38526,"USDC":16260.57361}},{"date":1712016000,"tokens":{"USDC":16244.32928,"UBT":42736.71024}},{"date":1712102400,"tokens":{"UBT":38976.61516,"USDC":16260.57361}},{"date":1712188800,"tokens":{"UBT":38342.06861,"USDC":16260.57361}},{"date":1712275200,"tokens":{"UBT":38601.98864,"USDC":16276.81794}},{"date":1712361600,"tokens":{"USDC":16244.32928,"UBT":43196.34973}},{"date":1712448000,"tokens":{"UBT":43714.56275,"USDC":16260.57361}},{"date":1712534400,"tokens":{"UBT":41143.02217,"USDC":16242.60738}},{"date":1712620800,"tokens":{"UBT":42827.01109,"USDC":16260.57361}},{"date":1712707200,"tokens":{"UBT":40909.94834,"USDC":16234.12784}},{"date":1712793600,"tokens":{"UBT":35253.5353,"USDC":16244.32928}},{"date":1712880000,"tokens":{"UBT":39476.11719,"USDC":16244.32928}},{"date":1712966400,"tokens":{"UBT":33364.13227,"USDC":16260.57361}},{"date":1713052800,"tokens":{"UBT":27794.35923,"USDC":16225.3559}},{"date":1713139200,"tokens":{"UBT":34647.46199,"USDC":16238.05897}},{"date":1713225600,"tokens":{"UBT":32734.06008,"USDC":16244.32928}},{"date":1713312000,"tokens":{"UBT":32235.77833,"USDC":16244.32928}},{"date":1713398400,"tokens":{"UBT":29526.34591,"USDC":16244.32928}},{"date":1713484800,"tokens":{"UBT":31663.0594,"USDC":16239.45598}},{"date":1713571200,"tokens":{"UBT":29672.27515,"USDC":16242.21752}},{"date":1713657600,"tokens":{"USDC":16260.57361,"UBT":32326.61863}},{"date":1713744000,"tokens":{"USDC":16238.66001,"UBT":31282.72557}},{"date":1713830400,"tokens":{"UBT":31753.57244,"USDC":16244.32928}},{"date":1713916800,"tokens":{"UBT":32714.73272,"USDC":16244.32928}},{"date":1714003200,"tokens":{"USDC":16227.8088,"UBT":30357.25393}},{"date":1714089600,"tokens":{"UBT":28508.38176,"USDC":16244.32928}},{"date":1714176000,"tokens":{"UBT":29303.22205,"USDC":16241.32408}},{"date":1714262400,"tokens":{"UBT":29109.99757,"USDC":16242.1038}},{"date":1714348800,"tokens":{"UBT":29304.84426,"USDC":16237.31173}},{"date":1714435200,"tokens":{"UBT":29833.27964,"USDC":16244.32928}},{"date":1714521600,"tokens":{"UBT":26234.70098,"USDC":16242.81856}},{"date":1714608000,"tokens":{"UBT":26856.52163,"USDC":16276.81794}},{"date":1714694400,"tokens":{"UBT":28030.59717,"USDC":16240.73928}},{"date":1714780800,"tokens":{"UBT":28325.83965,"USDC":16239.40725}},{"date":1714867200,"tokens":{"UBT":29356.75502,"USDC":16243.79322}},{"date":1714953600,"tokens":{"UBT":29830.44077,"USDC":16244.32928}},{"date":1715040000,"tokens":{"UBT":26152.48186,"USDC":16260.57361}},{"date":1715126400,"tokens":{"UBT":27702.09935,"USDC":16235.62232}},{"date":1715212800,"tokens":{"USDC":16243.95566,"UBT":24611.78654}},{"date":1715299200,"tokens":{"UBT":29849.9073,"USDC":16244.32928}},{"date":1715385600,"tokens":{"UBT":27434.84001,"USDC":16244.32928}},{"date":1715472000,"tokens":{"UBT":29268.3445,"USDC":16260.57361}},{"date":1715558400,"tokens":{"UBT":29028.25721,"USDC":16243.71199}},{"date":1715644800,"tokens":{"UBT":26112.74133,"USDC":16243.20842}},{"date":1715731200,"tokens":{"UBT":26100.23921,"USDC":16240.21946}},{"date":1715817600,"tokens":{"UBT":28935.79115,"USDC":16244.32928}},{"date":1715904000,"tokens":{"UBT":26510.7353,"USDC":16244.32928}},{"date":1715990400,"tokens":{"UBT":25022.61159,"USDC":16244.32928}},{"date":1716076800,"tokens":{"UBT":27465.66203,"USDC":16244.32928}},{"date":1716163200,"tokens":{"UBT":28841.39765,"USDC":16242.88353}},{"date":1716249600,"tokens":{"UBT":30356.84838,"USDC":16276.81794}},{"date":1716336000,"tokens":{"UBT":27689.52721,"USDC":16244.32928}},{"date":1716422400,"tokens":{"UBT":26726.33916,"USDC":16239.52096}},{"date":1716508800,"tokens":{"UBT":22959.56418,"USDC":16240.95046}},{"date":1716595200,"tokens":{"UBT":22665.1328,"USDC":16244.24806}},{"date":1716681600,"tokens":{"UBT":21718.97797,"USDC":16244.32928}},{"date":1716768000,"tokens":{"UBT":22296.8908,"USDC":16238.80621}},{"date":1716854400,"tokens":{"UBT":23799.0586,"USDC":16240.46313}},{"date":1716940800,"tokens":{"UBT":22393.00683,"USDC":16244.32928}},{"date":1717027200,"tokens":{"UBT":18782.28048,"USDC":16244.32928}},{"date":1717113600,"tokens":{"UBT":22935.23101,"USDC":16238.72498}},{"date":1717200000,"tokens":{"UBT":19825.45977,"USDC":16242.00634}},{"date":1717286400,"tokens":{"USDC":16242.18503,"UBT":20344.96488}},{"date":1717372800,"tokens":{"UBT":17839.43496,"USDC":16260.57361}},{"date":1717459200,"tokens":{"UBT":20054.59714,"USDC":16241.32408}},{"date":1717545600,"tokens":{"UBT":18198.83185,"USDC":16241.53525}},{"date":1717632000,"tokens":{"USDC":16244.32928,"UBT":17834.04111}},{"date":1717718400,"tokens":{"UBT":18030.12592,"USDC":16244.08561}},{"date":1717804800,"tokens":{"UBT":17487.35217,"USDC":16241.86014}},{"date":1717891200,"tokens":{"UBT":16749.23992,"USDC":16244.00439}},{"date":1717977600,"tokens":{"UBT":18875.6063,"USDC":16244.32928}},{"date":1718064000,"tokens":{"UBT":14693.83313,"USDC":16240.25195}},{"date":1718150400,"tokens":{"UBT":16926.83844,"USDC":16244.32928}},{"date":1718236800,"tokens":{"USDC":16240.5281,"UBT":15856.03813}},{"date":1718323200,"tokens":{"USDC":16242.46118,"UBT":17016.57632}},{"date":1718409600,"tokens":{"UBT":15744.04471,"USDC":16236.0934}},{"date":1718496000,"tokens":{"UBT":16002.28861,"USDC":16241.04792}},{"date":1718582400,"tokens":{"UBT":15820.77531,"USDC":16260.57361}},{"date":1718668800,"tokens":{"UBT":16638.28472,"USDC":16236.98684}},{"date":1718755200,"tokens":{"UBT":15735.18338,"USDC":16244.19932}},{"date":1718841600,"tokens":{"UBT":16477.71823,"USDC":16244.32928}},{"date":1718928000,"tokens":{"UBT":15558.25689,"USDC":16238.85494}},{"date":1719014400,"tokens":{"UBT":15965.39952,"USDC":16241.86014}},{"date":1719100800,"tokens":{"USDC":16243.17593,"UBT":16429.93193}},{"date":1719187200,"tokens":{"USDC":16238.41634,"UBT":14493.98479}},{"date":1719273600,"tokens":{"UBT":17386.85013,"USDC":16260.57361}},{"date":1719360000,"tokens":{"UBT":16950.26306,"USDC":16260.57361}},{"date":1719446400,"tokens":{"UBT":17863.86141,"USDC":16240.78801}},{"date":1719532800,"tokens":{"UBT":16941.15159,"USDC":16225.55083}},{"date":1719619200,"tokens":{"UBT":15193.75409,"USDC":16237.70159}},{"date":1719705600,"tokens":{"USDC":16241.50276,"UBT":16221.51426}},{"date":1719792000,"tokens":{"UBT":15528.11568,"USDC":16260.57361}},{"date":1719878400,"tokens":{"UBT":15458.74233,"USDC":16239.48847}},{"date":1719964800,"tokens":{"USDC":16243.15969,"UBT":13714.40675}},{"date":1720051200,"tokens":{"UBT":13919.84274,"USDC":16260.57361}},{"date":1720137600,"tokens":{"UBT":13379.33897,"USDC":16227.45142}},{"date":1720224000,"tokens":{"UBT":12742.24787,"USDC":16240.49562}},{"date":1720310400,"tokens":{"UBT":14421.56116,"USDC":16260.57361}},{"date":1720396800,"tokens":{"UBT":12841.59616,"USDC":16235.50861}},{"date":1720483200,"tokens":{"UBT":13925.20117,"USDC":16244.32928}},{"date":1720569600,"tokens":{"UBT":15664.88485,"USDC":16260.57361}},{"date":1720656000,"tokens":{"UBT":16510.73834,"USDC":16231.52875}},{"date":1720742400,"tokens":{"UBT":14333.71841,"USDC":16260.57361}},{"date":1720828800,"tokens":{"USDC":16242.85104,"UBT":14580.108}},{"date":1720915200,"tokens":{"UBT":16137.19982,"USDC":16244.32928}},{"date":1721001600,"tokens":{"UBT":16318.61578,"USDC":16234.46897}},{"date":1721088000,"tokens":{"UBT":16026.65422,"USDC":16242.16878}},{"date":1721174400,"tokens":{"UBT":15734.92015,"USDC":16243.66326}},{"date":1721260800,"tokens":{"UBT":13932.67935,"USDC":16243.8257}},{"date":1721347200,"tokens":{"UBT":12768.30464,"USDC":16242.59113}},{"date":1721433600,"tokens":{"USDC":16243.02973,"UBT":15440.28967}},{"date":1721520000,"tokens":{"UBT":14659.96541,"USDC":16244.32928}},{"date":1721606400,"tokens":{"UBT":15054.6089,"USDC":16241.89263}},{"date":1721692800,"tokens":{"UBT":13972.92659,"USDC":16241.6977}},{"date":1721779200,"tokens":{"USDC":16240.77177,"UBT":12679.88195}},{"date":1721865600,"tokens":{"UBT":13097.04174,"USDC":16240.86924}},{"date":1721952000,"tokens":{"UBT":11451.05678,"USDC":16244.32928}},{"date":1722038400,"tokens":{"UBT":13453.89987,"USDC":16239.22856}},{"date":1722124800,"tokens":{"UBT":11796.76626,"USDC":16276.81794}},{"date":1722211200,"tokens":{"UBT":12311.75351,"USDC":16260.57361}},{"date":1722297600,"tokens":{"UBT":12802.65091,"USDC":16244.32928}},{"date":1722384000,"tokens":{"USDC":16244.32928,"UBT":14646.82144}},{"date":1722470400,"tokens":{"UBT":15713.31192,"USDC":16241.74643}},{"date":1722556800,"tokens":{"UBT":14348.95747,"USDC":16260.57361}},{"date":1722643200,"tokens":{"UBT":12866.68353,"USDC":16260.57361}},{"date":1722729600,"tokens":{"UBT":12619.36941,"USDC":16244.32928}},{"date":1722816000,"tokens":{"UBT":11687.27104,"USDC":16243.66326}},{"date":1722902400,"tokens":{"UBT":9890.8057,"USDC":16244.32928}},{"date":1722988800,"tokens":{"USDC":16276.81794,"UBT":10784.48678}},{"date":1723075200,"tokens":{"UBT":10060.2437,"USDC":16244.32928}},{"date":1723161600,"tokens":{"UBT":11129.39063,"USDC":16244.32928}},{"date":1723248000,"tokens":{"UBT":10550.94186,"USDC":16276.81794}},{"date":1723334400,"tokens":{"UBT":11537.17155,"USDC":16232.04857}},{"date":1723420800,"tokens":{"UBT":11607.64235,"USDC":16260.57361}},{"date":1723507200,"tokens":{"UBT":12114.55179,"USDC":16227.33771}},{"date":1723593600,"tokens":{"UBT":11665.05486,"USDC":16244.32928}},{"date":1723680000,"tokens":{"UBT":11291.65828,"USDC":16242.31498}},{"date":1723766400,"tokens":{"UBT":10045.78823,"USDC":16232.55214}},{"date":1723852800,"tokens":{"UBT":10345.61225,"USDC":16244.32928}},{"date":1723939200,"tokens":{"USDC":16240.77177,"UBT":11919.76172}},{"date":1724025600,"tokens":{"UBT":11840.12831,"USDC":16242.05507}},{"date":1724112000,"tokens":{"UBT":12750.78046,"USDC":16235.73603}},{"date":1724198400,"tokens":{"UBT":12336.06673,"USDC":16244.32928}},{"date":1724284800,"tokens":{"UBT":12777.54791,"USDC":16231.56124}},{"date":1724371200,"tokens":{"UBT":13438.32652,"USDC":16244.32928}},{"date":1724457600,"tokens":{"USDC":16244.32928,"UBT":14004.5186}},{"date":1724544000,"tokens":{"UBT":14648.09854,"USDC":16242.67236}},{"date":1724630400,"tokens":{"UBT":15992.39887,"USDC":16232.64961}},{"date":1724716800,"tokens":{"USDC":16241.48652,"UBT":13104.92809}},{"date":1724803200,"tokens":{"UBT":12501.95746,"USDC":16260.57361}},{"date":1724889600,"tokens":{"USDC":16260.57361,"UBT":11929.48273}},{"date":1724976000,"tokens":{"UBT":12720.59933,"USDC":16243.19217}},{"date":1725062400,"tokens":{"UBT":13152.53538,"USDC":16244.32928}},{"date":1725148800,"tokens":{"UBT":13735.31556,"USDC":16242.62362}},{"date":1725235200,"tokens":{"UBT":13441.75092,"USDC":16242.63987}},{"date":1725321600,"tokens":{"USDC":16260.57361,"UBT":13169.49635}},{"date":1725408000,"tokens":{"UBT":12977.4947,"USDC":16244.32928}},{"date":1725494400,"tokens":{"UBT":13148.82457,"USDC":16244.32928}},{"date":1725580800,"tokens":{"UBT":12069.23554,"USDC":16244.32928}},{"date":1725667200,"tokens":{"USDC":16239.61842,"UBT":11593.67253}},{"date":1725753600,"tokens":{"UBT":11997.0169,"USDC":16260.57361}},{"date":1725840000,"tokens":{"USDC":16260.57361,"UBT":11754.40872}},{"date":1725926400,"tokens":{"UBT":12319.92651,"USDC":16242.70485}},{"date":1726012800,"tokens":{"USDC":16260.57361,"UBT":12328.87429}},{"date":1726099200,"tokens":{"USDC":16236.74318,"UBT":13227.92537}},{"date":1726185600,"tokens":{"UBT":11502.3901,"USDC":16244.32928}},{"date":1726272000,"tokens":{"USDC":16244.32928,"UBT":12652.74707}},{"date":1726358400,"tokens":{"USDC":16241.99009,"UBT":12442.18609}},{"date":1726444800,"tokens":{"USDC":16229.59567,"UBT":11475.81799}},{"date":1726531200,"tokens":{"USDC":16244.32928,"UBT":11472.12361}},{"date":1726617600,"tokens":{"UBT":10842.55306,"USDC":16260.57361}},{"date":1726704000,"tokens":{"USDC":16243.8257,"UBT":10948.42623}},{"date":1726790400,"tokens":{"UBT":10830.18307,"USDC":16244.32928}},{"date":1726876800,"tokens":{"UBT":11224.89812,"USDC":16240.65806}},{"date":1726963200,"tokens":{"USDC":16244.32928,"UBT":10910.56535}},{"date":1727049600,"tokens":{"UBT":9981.87204,"USDC":16260.57361}},{"date":1727136000,"tokens":{"UBT":9515.53983,"USDC":16243.53331}},{"date":1727222400,"tokens":{"UBT":9919.25092,"USDC":16236.9706}},{"date":1727308800,"tokens":{"USDC":16232.86078,"UBT":10009.72483}},{"date":1727395200,"tokens":{"USDC":16231.07391,"UBT":10564.19679}},{"date":1727481600,"tokens":{"USDC":16244.32928,"UBT":10037.82846}},{"date":1727568000,"tokens":{"USDC":16244.32928,"UBT":9847.45275}},{"date":1727654400,"tokens":{"USDC":16244.32928,"UBT":10051.01572}},{"date":1727740800,"tokens":{"USDC":16234.55019,"UBT":10355.49795}},{"date":1727827200,"tokens":{"UBT":8991.68892,"USDC":16260.57361}},{"date":1727913600,"tokens":{"USDC":16244.32928,"UBT":8224.04792}},{"date":1728000000,"tokens":{"UBT":8586.06477,"USDC":16244.32928}},{"date":1728086400,"tokens":{"USDC":16244.2643,"UBT":8838.45613}},{"date":1728172800,"tokens":{"USDC":16241.60023,"UBT":8767.64872}},{"date":1728259200,"tokens":{"USDC":16260.57361,"UBT":8271.47212}},{"date":1728345600,"tokens":{"UBT":9653.24434,"USDC":16237.14928}},{"date":1728432000,"tokens":{"UBT":9337.23914,"USDC":16244.32928}},{"date":1728518400,"tokens":{"USDC":16260.57361,"UBT":8675.39859}},{"date":1728604800,"tokens":{"USDC":16240.21946,"UBT":8893.20739}},{"date":1728691200,"tokens":{"UBT":9451.10225,"USDC":16244.32928}},{"date":1728777600,"tokens":{"UBT":9299.44327,"USDC":16241.79516}},{"date":1728864000,"tokens":{"UBT":9177.12147,"USDC":16238.66001}},{"date":1728950400,"tokens":{"USDC":16234.45273,"UBT":9701.367}},{"date":1729036800,"tokens":{"USDC":16233.18567,"UBT":10367.42967}},{"date":1729123200,"tokens":{"USDC":16237.92901,"UBT":13661.16063}},{"date":1729209600,"tokens":{"UBT":16312.68193,"USDC":16235.11874}},{"date":1729296000,"tokens":{"USDC":16244.32928,"UBT":19573.45095}},{"date":1729382400,"tokens":{"UBT":18797.76236,"USDC":16242.41245}},{"date":1729468800,"tokens":{"UBT":22352.82632,"USDC":16240.80426}},{"date":1729555200,"tokens":{"USDC":16241.94136,"UBT":19715.36559}},{"date":1729641600,"tokens":{"UBT":18970.55726,"USDC":16244.32928}},{"date":1729728000,"tokens":{"USDC":16236.46702,"UBT":17151.2863}},{"date":1729814400,"tokens":{"USDC":16238.04272,"UBT":19546.94068}},{"date":1729900800,"tokens":{"UBT":15719.8829,"USDC":16244.32928}},{"date":1729987200,"tokens":{"USDC":16236.80815,"UBT":13739.53485}},{"date":1730073600,"tokens":{"UBT":13876.90127,"USDC":16244.32928}},{"date":1730160000,"tokens":{"UBT":13284.22564,"USDC":16240.73928}},{"date":1730246400,"tokens":{"UBT":16196.67591,"USDC":16234.90757}},{"date":1730332800,"tokens":{"UBT":14573.40893,"USDC":16243.02973}},{"date":1730419200,"tokens":{"UBT":14817.74923,"USDC":16234.85883}},{"date":1730505600,"tokens":{"USDC":16244.10186,"UBT":14356.82028}},{"date":1730592000,"tokens":{"UBT":14287.88327,"USDC":16244.32928}},{"date":1730678400,"tokens":{"USDC":16242.36371,"UBT":13666.09033}},{"date":1730764800,"tokens":{"UBT":13263.31938,"USDC":16234.11159}},{"date":1730851200,"tokens":{"UBT":13123.16958,"USDC":16233.33187}},{"date":1730937600,"tokens":{"UBT":18351.90069,"USDC":16238.46508}},{"date":1731024000,"tokens":{"UBT":17910.35242,"USDC":16236.87313}},{"date":1731110400,"tokens":{"UBT":17580.21476,"USDC":16236.85689}},{"date":1731196800,"tokens":{"UBT":18047.21338,"USDC":16240.62557}},{"date":1731283200,"tokens":{"UBT":19422.88497,"USDC":16238.51381}},{"date":1731369600,"tokens":{"USDC":16260.57361,"UBT":20136.06417}},{"date":1731456000,"tokens":{"UBT":20112.88005,"USDC":16200.01475}},{"date":1731542400,"tokens":{"UBT":20191.26423,"USDC":16244.32928}},{"date":1731628800,"tokens":{"UBT":15725.98169,"USDC":16226.20061}},{"date":1731715200,"tokens":{"UBT":15678.48726,"USDC":16244.32928}},{"date":1731801600,"tokens":{"UBT":14385.45999,"USDC":16244.32928}},{"date":1731888000,"tokens":{"UBT":12313.88067,"USDC":16276.81794}},{"date":1731974400,"tokens":{"USDC":16240.41439,"UBT":13093.41808}},{"date":1732060800,"tokens":{"UBT":17275.4374,"USDC":16236.02843}},{"date":1732147200,"tokens":{"UBT":17029.98269,"USDC":16239.87833}},{"date":1732233600,"tokens":{"UBT":18973.92855,"USDC":16226.37929}},{"date":1732320000,"tokens":{"USDC":16244.32928,"UBT":18138.99785}},{"date":1732406400,"tokens":{"UBT":20037.22338,"USDC":16244.32928}},{"date":1732492800,"tokens":{"USDC":16209.16031,"UBT":19278.03964}},{"date":1732579200,"tokens":{"USDC":16244.32928,"UBT":17310.89194}},{"date":1732665600,"tokens":{"UBT":14290.358,"USDC":16218.58202}},{"date":1732752000,"tokens":{"UBT":15945.5411,"USDC":16242.96475}},{"date":1732838400,"tokens":{"USDC":16244.32928,"UBT":16069.18859}},{"date":1732924800,"tokens":{"UBT":14009.48919,"USDC":16239.06612}},{"date":1733011200,"tokens":{"UBT":14773.43376,"USDC":16244.32928}},{"date":1733097600,"tokens":{"USDC":16276.81794,"UBT":14732.29689}},{"date":1733184000,"tokens":{"USDC":16244.32928,"UBT":14161.36009}},{"date":1733270400,"tokens":{"USDC":16232.42218,"UBT":17323.00347}},{"date":1733356800,"tokens":{"UBT":23935.38583,"USDC":16231.75617}},{"date":1733443200,"tokens":{"UBT":22222.25001,"USDC":16276.81794}},{"date":1733529600,"tokens":{"UBT":23144.47119,"USDC":16241.64896}},{"date":1733616000,"tokens":{"USDC":16238.91992,"UBT":25209.54936}},{"date":1733702400,"tokens":{"UBT":26566.38075,"USDC":16260.57361}},{"date":1733788800,"tokens":{"UBT":24363.3115,"USDC":16236.12589}},{"date":1733875200,"tokens":{"USDC":16240.80426,"UBT":23442.39852}},{"date":1733961600,"tokens":{"USDC":16237.71784,"UBT":24382.6978}},{"date":1734048000,"tokens":{"USDC":16244.32928,"UBT":23865.21771}},{"date":1734134400,"tokens":{"USDC":16244.32928,"UBT":24748.48534}},{"date":1734220800,"tokens":{"USDC":16244.32928,"UBT":21868.50114}},{"date":1734307200,"tokens":{"USDC":16233.59178,"UBT":20377.14942}},{"date":1734393600,"tokens":{"USDC":16244.32928,"UBT":17484.32207}},{"date":1734480000,"tokens":{"UBT":16170.82596,"USDC":16221.78215}},{"date":1734566400,"tokens":{"UBT":15823.71896,"USDC":16244.32928}},{"date":1734652800,"tokens":{"UBT":13472.28264,"USDC":16229.87182}},{"date":1734739200,"tokens":{"UBT":15804.50707,"USDC":16260.57361}},{"date":1734825600,"tokens":{"UBT":15187.82931,"USDC":16234.40399}},{"date":1734912000,"tokens":{"USDC":16244.32928,"UBT":14466.16975}},{"date":1734998400,"tokens":{"USDC":16260.57361,"UBT":13368.33048}},{"date":1735084800,"tokens":{"UBT":15934.48357,"USDC":16236.07716}},{"date":1735171200,"tokens":{"UBT":15270.4158,"USDC":16260.57361}},{"date":1735257600,"tokens":{"UBT":17748.1287,"USDC":16260.57361}},{"date":1735344000,"tokens":{"USDC":16237.05182,"UBT":16542.29638}},{"date":1735430400,"tokens":{"USDC":16244.32928,"UBT":15341.2375}},{"date":1735516800,"tokens":{"UBT":14936.13698,"USDC":16234.92381}},{"date":1735603200,"tokens":{"USDC":16260.57361,"UBT":12092.26048}},{"date":1735689600,"tokens":{"UBT":12169.7022,"USDC":16244.32928}},{"date":1735776000,"tokens":{"USDC":16260.57361,"UBT":12543.18124}},{"date":1735862400,"tokens":{"UBT":13224.59069,"USDC":16238.31888}},{"date":1735948800,"tokens":{"UBT":11938.89618,"USDC":16260.57361}},{"date":1736035200,"tokens":{"UBT":13451.15665,"USDC":16233.62427}},{"date":1736121600,"tokens":{"USDC":16244.32928,"UBT":12057.43196}},{"date":1736208000,"tokens":{"UBT":10539.42919,"USDC":16230.16422}},{"date":1736294400,"tokens":{"UBT":10386.2168,"USDC":16241.81141}},{"date":1736380800,"tokens":{"USDC":16243.30589,"UBT":9971.0968}},{"date":1736467200,"tokens":{"USDC":16244.03688,"UBT":9973.47001}},{"date":1736553600,"tokens":{"UBT":9598.43133,"USDC":16244.31303}},{"date":1736640000,"tokens":{"USDC":16242.73733,"UBT":9722.25817}},{"date":1736726400,"tokens":{"USDC":16242.91602,"UBT":8407.89101}},{"date":1736812800,"tokens":{"UBT":8261.16442,"USDC":16244.16683}},{"date":1736899200,"tokens":{"UBT":9006.73205,"USDC":16244.32928}},{"date":1736985600,"tokens":{"UBT":9993.54505,"USDC":16242.81856}},{"date":1737072000,"tokens":{"USDC":16243.72824,"UBT":11234.00614}},{"date":1737158400,"tokens":{"UBT":10996.7455,"USDC":16244.28055}},{"date":1737244800,"tokens":{"UBT":9105.31682,"USDC":16244.32928}},{"date":1737331200,"tokens":{"UBT":9235.93872,"USDC":16260.57361}},{"date":1737417600,"tokens":{"USDC":16244.32928,"UBT":9237.27779}},{"date":1737504000,"tokens":{"UBT":9281.8249,"USDC":16244.32928}},{"date":1737590400,"tokens":{"UBT":8524.53709,"USDC":16244.32928}},{"date":1737676800,"tokens":{"UBT":9761.75448,"USDC":16242.52616}},{"date":1737763200,"tokens":{"UBT":9137.20444,"USDC":16243.35462}},{"date":1737849600,"tokens":{"UBT":7985.04127,"USDC":16244.32928}},{"date":1737936000,"tokens":{"UBT":8185.36674,"USDC":16244.32928}},{"date":1738022400,"tokens":{"UBT":8315.03633,"USDC":16244.32928}},{"date":1738108800,"tokens":{"USDC":16244.32928,"UBT":7801.16826}},{"date":1738195200,"tokens":{"UBT":7682.16254,"USDC":16243.74448}},{"date":1738281600,"tokens":{"UBT":7971.93975,"USDC":16244.32928}},{"date":1738368000,"tokens":{"UBT":8689.46474,"USDC":16244.21557}},{"date":1738454400,"tokens":{"UBT":7959.74829,"USDC":16244.32928}},{"date":1738540800,"tokens":{"USDC":16244.16683,"UBT":7567.41783}},{"date":1738627200,"tokens":{"UBT":7754.35577,"USDC":16244.29679}},{"date":1738713600,"tokens":{"UBT":6932.03815,"USDC":16272.51526}},{"date":1738800000,"tokens":{"UBT":6986.10181,"USDC":16244.32928}},{"date":1738886400,"tokens":{"UBT":6834.69495,"USDC":16244.32928}},{"date":1738972800,"tokens":{"UBT":7272.20305,"USDC":16244.21557}},{"date":1739059200,"tokens":{"UBT":7393.79592,"USDC":16244.29679}},{"date":1739145600,"tokens":{"UBT":6042.13282,"USDC":16243.53331}},{"date":1739232000,"tokens":{"UBT":6009.10764,"USDC":16244.19932}},{"date":1739318400,"tokens":{"USDC":16242.76982,"UBT":6217.52608}},{"date":1739404800,"tokens":{"UBT":6878.14024,"USDC":16242.6886}},{"date":1739491200,"tokens":{"UBT":5553.74299,"USDC":16243.01349}},{"date":1739577600,"tokens":{"UBT":5687.97585,"USDC":16243.48457}},{"date":1739664000,"tokens":{"UBT":5700.68734,"USDC":16242.67236}},{"date":1739750400,"tokens":{"UBT":6015.09449,"USDC":16244.16683}},{"date":1739836800,"tokens":{"UBT":6577.76742,"USDC":16241.79516}},{"date":1739923200,"tokens":{"UBT":5707.98727,"USDC":16242.70485}},{"date":1740009600,"tokens":{"UBT":6486.62883,"USDC":16242.59113}},{"date":1740096000,"tokens":{"UBT":6663.8487,"USDC":16241.09666}},{"date":1740182400,"tokens":{"USDC":16243.46833,"UBT":6303.77313}},{"date":1740268800,"tokens":{"UBT":5962.43491,"USDC":16243.85819}},{"date":1740355200,"tokens":{"UBT":5866.77856,"USDC":16244.08561}},{"date":1740441600,"tokens":{"UBT":5510.2197,"USDC":16241.97385}},{"date":1740528000,"tokens":{"UBT":6187.87135,"USDC":16242.73733}},{"date":1740614400,"tokens":{"UBT":5926.22779,"USDC":16242.70485}},{"date":1740700800,"tokens":{"UBT":4740.55841,"USDC":16242.46118}},{"date":1740787200,"tokens":{"UBT":6034.83614,"USDC":16241.14539}},{"date":1740873600,"tokens":{"USDC":16242.25,"UBT":5109.67276}},{"date":1740960000,"tokens":{"UBT":5558.72878,"USDC":16241.97385}},{"date":1741046400,"tokens":{"UBT":4823.49676,"USDC":16241.90887}},{"date":1741132800,"tokens":{"UBT":5773.4981,"USDC":16240.86924}},{"date":1741219200,"tokens":{"UBT":5922.1553,"USDC":16242.67236}},{"date":1741305600,"tokens":{"UBT":5451.60577,"USDC":16242.34747}},{"date":1741392000,"tokens":{"USDC":16241.99009,"UBT":4794.63832}},{"date":1741478400,"tokens":{"USDC":16242.65611,"UBT":5369.53196}},{"date":1741564800,"tokens":{"USDC":16242.16878,"UBT":4780.22048}},{"date":1741651200,"tokens":{"UBT":3820.1728,"USDC":16240.98295}},{"date":1741737600,"tokens":{"UBT":4829.79563,"USDC":16241.86014}},{"date":1741824000,"tokens":{"UBT":3812.12858,"USDC":16242.15254}},{"date":1741910400,"tokens":{"UBT":3609.42722,"USDC":16241.95761}},{"date":1741996800,"tokens":{"UBT":4041.71551,"USDC":16242.6886}},{"date":1742083200,"tokens":{"USDC":16242.07132,"UBT":4225.62102}},{"date":1742169600,"tokens":{"UBT":4153.05078,"USDC":16242.41245}},{"date":1742256000,"tokens":{"USDC":16242.18503,"UBT":4117.43194}},{"date":1742342400,"tokens":{"UBT":4682.06798,"USDC":16239.43973}},{"date":1742428800,"tokens":{"UBT":4298.6723,"USDC":16242.96475}},{"date":1742515200,"tokens":{"UBT":5274.64916,"USDC":16242.72109}},{"date":1742601600,"tokens":{"UBT":4520.33527,"USDC":16242.80231}},{"date":1742688000,"tokens":{"UBT":4522.13912,"USDC":16242.62362}},{"date":1742774400,"tokens":{"UBT":5270.40116,"USDC":16242.23376}},{"date":1742860800,"tokens":{"UBT":5332.81781,"USDC":16240.9667}},{"date":1742947200,"tokens":{"UBT":4710.83542,"USDC":16242.60738}},{"date":1743033600,"tokens":{"USDC":16240.86924,"UBT":5198.17218}},{"date":1743120000,"tokens":{"UBT":5090.7339,"USDC":16242.34747}},{"date":1743206400,"tokens":{"UBT":4775.81322,"USDC":16243.9719}},{"date":1743292800,"tokens":{"UBT":4521.99612,"USDC":16242.72109}},{"date":1743379200,"tokens":{"UBT":4291.0441,"USDC":16242.52616}},{"date":1743465600,"tokens":{"UBT":4591.33242,"USDC":16242.52616}},{"date":1743552000,"tokens":{"UBT":4141.93513,"USDC":16242.70485}},{"date":1743638400,"tokens":{"UBT":4404.96327,"USDC":16243.02973}},{"date":1743724800,"tokens":{"UBT":4249.02239,"USDC":16242.46118}},{"date":1743811200,"tokens":{"UBT":3870.04047,"USDC":16243.20842}},{"date":1743897600,"tokens":{"UBT":3832.93304,"USDC":16243.22466}},{"date":1743984000,"tokens":{"UBT":3699.68175,"USDC":16243.20842}},{"date":1744070400,"tokens":{"UBT":3767.83823,"USDC":16244.13435}},{"date":1744156800,"tokens":{"UBT":3868.59738,"USDC":16243.06222}},{"date":1744243200,"tokens":{"UBT":4107.82438,"USDC":16241.79516}},{"date":1744329600,"tokens":{"UBT":4497.04766,"USDC":16243.80946}},{"date":1744416000,"tokens":{"UBT":4065.16888,"USDC":16244.05312}},{"date":1744502400,"tokens":{"UBT":4228.18867,"USDC":16244.10186}},{"date":1744588800,"tokens":{"UBT":4026.74514,"USDC":16243.11095}},{"date":1744675200,"tokens":{"UBT":3645.67334,"USDC":16243.98815}},{"date":1744761600,"tokens":{"UBT":3487.44758,"USDC":16243.61453}},{"date":1744848000,"tokens":{"UBT":3813.4514,"USDC":16243.2734}},{"date":1744934400,"tokens":{"UBT":3806.01822,"USDC":16244.28055}},{"date":1745020800,"tokens":{"UBT":3522.21486,"USDC":16243.51706}},{"date":1745107200,"tokens":{"UBT":3981.50899,"USDC":16243.80946}},{"date":1745193600,"tokens":{"UBT":3758.21767,"USDC":16244.21557}},{"date":1745280000,"tokens":{"UBT":4048.13139,"USDC":16243.72824}},{"date":1745366400,"tokens":{"UBT":4728.06468,"USDC":16244.15059}},{"date":1745452800,"tokens":{"UBT":4237.61423,"USDC":16244.10186}},{"date":1745539200,"tokens":{"UBT":4704.01977,"USDC":16242.73733}},{"date":1745625600,"tokens":{"UBT":4956.28653,"USDC":16244.31303}},{"date":1745712000,"tokens":{"UBT":4528.36974,"USDC":16243.45208}},{"date":1745798400,"tokens":{"UBT":4370.05948,"USDC":16242.41245}},{"date":1745884800,"tokens":{"UBT":4555.32032,"USDC":16243.74448}},{"date":1745971200,"tokens":{"UBT":4510.30843,"USDC":16243.48457}},{"date":1746057600,"tokens":{"UBT":4415.15911,"USDC":16243.46833}},{"date":1746144000,"tokens":{"UBT":5167.98442,"USDC":16244.23181}},{"date":1746230400,"tokens":{"UBT":5142.1129,"USDC":16242.70485}},{"date":1746316800,"tokens":{"UBT":5194.36296,"USDC":16242.70485}},{"date":1746403200,"tokens":{"UBT":5035.50667,"USDC":16244.29679}},{"date":1746489600,"tokens":{"UBT":4694.92574,"USDC":16244.2643}},{"date":1746576000,"tokens":{"UBT":4745.40119,"USDC":16242.70485}},{"date":1746662400,"tokens":{"UBT":4865.55097,"USDC":16242.72109}},{"date":1746748800,"tokens":{"USDC":16243.8257,"UBT":7835.03849}},{"date":1746835200,"tokens":{"UBT":6781.23907,"USDC":16242.80231}},{"date":1746921600,"tokens":{"UBT":8334.68698,"USDC":16243.77697}},{"date":1747008000,"tokens":{"UBT":7833.75141,"USDC":16244.31303}},{"date":1747094400,"tokens":{"UBT":7448.48362,"USDC":16244.32928}},{"date":1747180800,"tokens":{"UBT":6995.46561,"USDC":16244.32928}},{"date":1747267200,"tokens":{"UBT":6903.43647,"USDC":16243.69575}},{"date":1747353600,"tokens":{"UBT":6720.55802,"USDC":16241.87638}},{"date":1747440000,"tokens":{"UBT":6537.48131,"USDC":16242.31498}},{"date":1747526400,"tokens":{"UBT":6271.80101,"USDC":16242.6886}},{"date":1747612800,"tokens":{"UBT":6936.62416,"USDC":16241.34032}},{"date":1747699200,"tokens":{"UBT":6594.00862,"USDC":16241.50276}},{"date":1747785600,"tokens":{"UBT":6608.11119,"USDC":16241.66521}},{"date":1747872000,"tokens":{"UBT":6813.18844,"USDC":16241.09666}},{"date":1747958400,"tokens":{"UBT":7151.53649,"USDC":16241.1129}},{"date":1748044800,"tokens":{"UBT":6607.51966,"USDC":16241.2591}},{"date":1748131200,"tokens":{"UBT":7133.74495,"USDC":16240.122}},{"date":1748217600,"tokens":{"UBT":7246.30554,"USDC":16240.88548}},{"date":1748304000,"tokens":{"UBT":7203.25677,"USDC":16240.80426}},{"date":1748390400,"tokens":{"UBT":6951.75055,"USDC":16240.46313}},{"date":1748476800,"tokens":{"UBT":6970.5659,"USDC":16241.03168}},{"date":1748563200,"tokens":{"UBT":7453.00788,"USDC":16241.06417}},{"date":1748649600,"tokens":{"USDC":16240.75553,"UBT":6719.98599}},{"date":1748736000,"tokens":{"USDC":16241.12915,"UBT":5376.37686}},{"date":1748822400,"tokens":{"USDC":16240.72304,"UBT":5342.24662}},{"date":1748908800,"tokens":{"USDC":16241.06417,"UBT":5294.93035}},{"date":1748995200,"tokens":{"UBT":5041.49352,"USDC":16240.44688}},{"date":1749081600,"tokens":{"UBT":5961.84337,"USDC":16240.69055}},{"date":1749168000,"tokens":{"UBT":5264.56382,"USDC":16241.03168}},{"date":1749254400,"tokens":{"UBT":5189.97195,"USDC":16240.98295}},{"date":1749340800,"tokens":{"UBT":5410.86788,"USDC":16241.06417}},{"date":1749427200,"tokens":{"UBT":5366.75305,"USDC":16240.99919}},{"date":1749513600,"tokens":{"UBT":5438.6115,"USDC":16240.13824}},{"date":1749600000,"tokens":{"UBT":5369.79523,"USDC":16239.73213}},{"date":1749686400,"tokens":{"USDC":16241.04792,"UBT":4852.47871}},{"date":1749772800,"tokens":{"UBT":4397.51383,"USDC":16241.58399}},{"date":1749859200,"tokens":{"UBT":4042.4143,"USDC":16239.74838}},{"date":1749945600,"tokens":{"UBT":4127.14351,"USDC":16239.60218}},{"date":1750032000,"tokens":{"UBT":4204.89456,"USDC":16241.1129}},{"date":1750118400,"tokens":{"UBT":4598.32033,"USDC":16239.61842}},{"date":1750204800,"tokens":{"USDC":16240.90172,"UBT":4529.83233}},{"date":1750291200,"tokens":{"UBT":4137.89514,"USDC":16241.45403}},{"date":1750377600,"tokens":{"UBT":4625.16365,"USDC":16241.04792}},{"date":1750464000,"tokens":{"USDC":16242.05507,"UBT":3970.71186}},{"date":1750550400,"tokens":{"UBT":4313.99369,"USDC":16241.16163}},{"date":1750636800,"tokens":{"UBT":4119.2163,"USDC":16240.98295}},{"date":1750723200,"tokens":{"USDC":16242.26625,"UBT":5201.8189}},{"date":1750809600,"tokens":{"UBT":5256.43509,"USDC":16242.72109}},{"date":1750896000,"tokens":{"UBT":4925.64374,"USDC":16242.72109}},{"date":1750982400,"tokens":{"UBT":4249.04839,"USDC":16242.41245}},{"date":1751068800,"tokens":{"UBT":4303.04055,"USDC":16241.73019}},{"date":1751155200,"tokens":{"USDC":16241.08041,"UBT":4233.17122}},{"date":1751241600,"tokens":{"UBT":4085.77184,"USDC":16242.16878}},{"date":1751328000,"tokens":{"UBT":4234.65005,"USDC":16242.72109}},{"date":1751414400,"tokens":{"UBT":4264.06427,"USDC":16241.53525}},{"date":1751500800,"tokens":{"UBT":4309.44018,"USDC":16242.49367}},{"date":1751587200,"tokens":{"UBT":4922.59181,"USDC":16242.42869}},{"date":1751673600,"tokens":{"USDC":16242.73733,"UBT":5028.65527}},{"date":1751760000,"tokens":{"USDC":16242.46118,"UBT":5469.21205}},{"date":1751846400,"tokens":{"USDC":16241.09666,"UBT":5009.91792}},{"date":1751932800,"tokens":{"UBT":5382.19795,"USDC":16241.16163}},{"date":1752019200,"tokens":{"UBT":5529.46082,"USDC":16242.73733}},{"date":1752105600,"tokens":{"UBT":4857.09073,"USDC":16242.70485}},{"date":1752192000,"tokens":{"USDC":16242.67236,"UBT":5025.05405}},{"date":1752278400,"tokens":{"UBT":5031.76245,"USDC":16244.28055}},{"date":1752364800,"tokens":{"USDC":16242.31498,"UBT":5531.45319}},{"date":1752451200,"tokens":{"USDC":16242.34747,"UBT":4931.24706}},{"date":1752537600,"tokens":{"UBT":4383.01148,"USDC":16242.80231}},{"date":1752624000,"tokens":{"UBT":5051.56911,"USDC":16242.02258}},{"date":1752710400,"tokens":{"UBT":5607.82616,"USDC":16242.75358}},{"date":1752796800,"tokens":{"UBT":4759.88079,"USDC":16242.8348}},{"date":1752883200,"tokens":{"UBT":4622.5375,"USDC":16242.60738}},{"date":1752969600,"tokens":{"UBT":4547.27285,"USDC":16241.81141}},{"date":1753056000,"tokens":{"UBT":4773.87611,"USDC":16242.37996}},{"date":1753142400,"tokens":{"USDC":16242.34747,"UBT":4564.99288}},{"date":1753228800,"tokens":{"UBT":4308.86814,"USDC":16242.72109}},{"date":1753315200,"tokens":{"UBT":4895.19921,"USDC":16241.01543}},{"date":1753401600,"tokens":{"UBT":3887.09096,"USDC":16242.6886}},{"date":1753488000,"tokens":{"UBT":3971.84617,"USDC":16242.52616}},{"date":1753574400,"tokens":{"UBT":5299.36686,"USDC":16241.1129}},{"date":1753660800,"tokens":{"UBT":4491.40208,"USDC":16241.24286}},{"date":1753747200,"tokens":{"UBT":4474.52384,"USDC":16240.70679}},{"date":1753833600,"tokens":{"UBT":4004.80635,"USDC":16241.27534}},{"date":1753920000,"tokens":{"UBT":4575.92652,"USDC":16241.12915}},{"date":1754006400,"tokens":{"UBT":4268.92006,"USDC":16239.65091}},{"date":1754092800,"tokens":{"UBT":4102.98485,"USDC":16239.35851}},{"date":1754179200,"tokens":{"UBT":4399.79872,"USDC":16239.65091}},{"date":1754265600,"tokens":{"UBT":4582.00763,"USDC":16239.58593}},{"date":1754352000,"tokens":{"UBT":4903.82521,"USDC":16239.63467}},{"date":1754438400,"tokens":{"UBT":5386.45895,"USDC":16241.09666}},{"date":1754524800,"tokens":{"UBT":5593.56107,"USDC":16239.58593}},{"date":1754611200,"tokens":{"UBT":5504.64562,"USDC":16239.58593}},{"date":1754697600,"tokens":{"USDC":16240.70679,"UBT":5912.824}},{"date":1754784000,"tokens":{"UBT":6786.88465,"USDC":16241.2591}},{"date":1754870400,"tokens":{"USDC":16241.6977,"UBT":7003.24656}},{"date":1754956800,"tokens":{"UBT":6709.53013,"USDC":16241.43779}},{"date":1755043200,"tokens":{"UBT":8046.06359,"USDC":16240.49562}},{"date":1755129600,"tokens":{"USDC":16239.69964,"UBT":6565.45569}},{"date":1755216000,"tokens":{"UBT":6204.38557,"USDC":16240.72304}},{"date":1755302400,"tokens":{"UBT":5309.5172,"USDC":16241.51901}},{"date":1755388800,"tokens":{"USDC":16241.24286,"UBT":5457.96964}},{"date":1755475200,"tokens":{"UBT":5582.8907,"USDC":16241.12915}},{"date":1755561600,"tokens":{"UBT":5395.25397,"USDC":16241.50276}},{"date":1755648000,"tokens":{"UBT":5013.39887,"USDC":16241.48652}},{"date":1755734400,"tokens":{"UBT":5234.73032,"USDC":16241.30783}},{"date":1755820800,"tokens":{"UBT":5063.10403,"USDC":16241.29159}},{"date":1755907200,"tokens":{"UBT":5563.23355,"USDC":16241.1129}},{"date":1755993600,"tokens":{"UBT":5557.3247,"USDC":16241.16163}},{"date":1756080000,"tokens":{"USDC":16241.09666,"UBT":5753.42493}},{"date":1756166400,"tokens":{"UBT":6098.57562,"USDC":16241.14539}},{"date":1756252800,"tokens":{"UBT":5951.48502,"USDC":16241.19412}},{"date":1756339200,"tokens":{"UBT":6511.34003,"USDC":16241.27534}},{"date":1756425600,"tokens":{"UBT":5743.84337,"USDC":16241.06417}},{"date":1756512000,"tokens":{"UBT":5709.93738,"USDC":16240.69055}},{"date":1756598400,"tokens":{"UBT":6852.95452,"USDC":16241.14539}},{"date":1756684800,"tokens":{"UBT":6134.0027,"USDC":16240.44688}},{"date":1756771200,"tokens":{"UBT":5564.44262,"USDC":16241.29159}},{"date":1756857600,"tokens":{"USDC":16241.17788,"UBT":5872.11537}},{"date":1756944000,"tokens":{"UBT":6627.66759,"USDC":16241.16163}},{"date":1757030400,"tokens":{"UBT":6224.71226,"USDC":16240.33317}},{"date":1757116800,"tokens":{"UBT":6643.38226,"USDC":16240.69055}},{"date":1757203200,"tokens":{"UBT":6371.47134,"USDC":16241.16163}},{"date":1757289600,"tokens":{"UBT":6762.53098,"USDC":16241.1129}},{"date":1757376000,"tokens":{"UBT":8410.43916,"USDC":16240.91797}},{"date":1757462400,"tokens":{"UBT":8050.34734,"USDC":16241.04792}},{"date":1757548800,"tokens":{"UBT":10390.59478,"USDC":16239.73213}},{"date":1757635200,"tokens":{"UBT":15410.93606,"USDC":16239.6834}},{"date":1757721600,"tokens":{"UBT":11934.574,"USDC":16240.62557}},{"date":1757808000,"tokens":{"UBT":10011.07804,"USDC":16240.41439}},{"date":1757894400,"tokens":{"UBT":10363.18959,"USDC":16241.19412}},{"date":1757980800,"tokens":{"USDC":16241.08041,"UBT":10330.8599}},{"date":1758067200,"tokens":{"UBT":10476.56277,"USDC":16241.08041}},{"date":1758153600,"tokens":{"USDC":16239.45598,"UBT":10193.57068}},{"date":1758240000,"tokens":{"UBT":10506.52642,"USDC":16239.66716}},{"date":1758326400,"tokens":{"UBT":10671.17171,"USDC":16239.60218}},{"date":1758412800,"tokens":{"USDC":16239.11485,"UBT":10838.05409}},{"date":1758499200,"tokens":{"UBT":10382.4181,"USDC":16238.61127}},{"date":1758585600,"tokens":{"UBT":10547.95917,"USDC":16239.56969}},{"date":1758672000,"tokens":{"UBT":8737.77073,"USDC":16239.50471}},{"date":1758758400,"tokens":{"UBT":10870.5573,"USDC":16239.55345}},{"date":1758844800,"tokens":{"USDC":16237.89652,"UBT":11643.5411}},{"date":1758931200,"tokens":{"UBT":12770.77973,"USDC":16238.15643}},{"date":1759017600,"tokens":{"UBT":10935.9788,"USDC":16239.34227}},{"date":1759104000,"tokens":{"UBT":12924.84231,"USDC":16238.1077}},{"date":1759190400,"tokens":{"UBT":14157.34297,"USDC":16237.84779}},{"date":1759276800,"tokens":{"UBT":18440.61104,"USDC":16239.52096}},{"date":1759363200,"tokens":{"UBT":17659.7459,"USDC":16240.69055}},{"date":1759449600,"tokens":{"UBT":19981.23686,"USDC":16240.06754}},{"date":1759536000,"tokens":{"UBT":16854.04027,"USDC":16241.1627}},{"date":1759622400,"tokens":{"UBT":16554.46918,"USDC":16240.10745}},{"date":1759708800,"tokens":{"UBT":17226.15949,"USDC":16241.12686}},{"date":1759795200,"tokens":{"UBT":18476.82054,"USDC":16241.12792}},{"date":1759881600,"tokens":{"UBT":18704.74262,"USDC":16239.30992}},{"date":1759968000,"tokens":{"UBT":17641.23271,"USDC":16239.52998}},{"date":1760054400,"tokens":{"USDC":16240.89263,"UBT":17621.4887}},{"date":1760140800,"tokens":{"UBT":15504.51404,"USDC":16241.94581}},{"date":1760227200,"tokens":{"UBT":14486.19082,"USDC":16241.80994}},{"date":1760313600,"tokens":{"USDC":16242.7744,"UBT":13830.45623}},{"date":1760400000,"tokens":{"UBT":15390.06952,"USDC":16242.69373}},{"date":1760486400,"tokens":{"UBT":15359.96537,"USDC":16241.08041}},{"date":1760572800,"tokens":{"UBT":16802.24317,"USDC":16242.4732}},{"date":1760659200,"tokens":{"UBT":15316.65275,"USDC":16242.67741}},{"date":1760745600,"tokens":{"USDC":16242.7377,"UBT":12786.64434}},{"date":1760832000,"tokens":{"UBT":13068.19592,"USDC":16241.15028}},{"date":1760918400,"tokens":{"UBT":12822.28798,"USDC":16242.2566}},{"date":1761004800,"tokens":{"UBT":12961.88799,"USDC":16242.71956}},{"date":1761091200,"tokens":{"UBT":14456.73582,"USDC":16241.22169}},{"date":1761177600,"tokens":{"USDC":16241.04954,"UBT":11636.80611}},{"date":1761264000,"tokens":{"UBT":12943.68445,"USDC":16241.13299}},{"date":1761350400,"tokens":{"UBT":13254.93576,"USDC":16242.70784}},{"date":1761436800,"tokens":{"UBT":14149.45434,"USDC":16242.70031}},{"date":1761523200,"tokens":{"USDC":16240.99384,"UBT":15156.6581}},{"date":1761609600,"tokens":{"UBT":12602.27074,"USDC":16242.73396}},{"date":1761696000,"tokens":{"UBT":11221.76202,"USDC":16241.19991}},{"date":1761782400,"tokens":{"UBT":12514.49927,"USDC":16241.17148}},{"date":1761868800,"tokens":{"UBT":13838.55469,"USDC":16240.38748}},{"date":1761955200,"tokens":{"UBT":14004.13434,"USDC":16241.09709}},{"date":1762041600,"tokens":{"UBT":13662.21888,"USDC":16241.07998}},{"date":1762128000,"tokens":{"UBT":12960.16709,"USDC":16239.44618}},{"date":1762214400,"tokens":{"UBT":12996.49098,"USDC":16239.90361}},{"date":1762300800,"tokens":{"USDC":16240.80046,"UBT":10212.61569}},{"date":1762387200,"tokens":{"USDC":16241.16431,"UBT":9439.06039}},{"date":1762473600,"tokens":{"UBT":8397.40089,"USDC":16239.49094}},{"date":1762560000,"tokens":{"UBT":7660.22173,"USDC":16242.72708}},{"date":1762646400,"tokens":{"UBT":7488.39037,"USDC":16240.82864}},{"date":1762732800,"tokens":{"UBT":8721.22027,"USDC":16241.09539}},{"date":1762819200,"tokens":{"UBT":7155.26699,"USDC":16241.08057}},{"date":1762905600,"tokens":{"UBT":12217.9085,"USDC":16241.10682}},{"date":1762992000,"tokens":{"UBT":11693.25276,"USDC":16239.54826}},{"date":1763078400,"tokens":{"UBT":10223.05151,"USDC":16239.54574}},{"date":1763164800,"tokens":{"UBT":8333.06029,"USDC":16239.59652}},{"date":1763251200,"tokens":{"UBT":11996.1612,"USDC":16241.14929}},{"date":1763337600,"tokens":{"UBT":10013.82013,"USDC":16241.0759}},{"date":1763424000,"tokens":{"UBT":12169.88734,"USDC":16239.52637}},{"date":1763510400,"tokens":{"UBT":11974.55199,"USDC":15907.07311}},{"date":1763596800,"tokens":{"UBT":9125.31885,"USDC":15906.31623}},{"date":1763683200,"tokens":{"UBT":11560.47917,"USDC":15906.26635}},{"date":1763769600,"tokens":{"UBT":8463.1935,"USDC":15907.11083}},{"date":1763856000,"tokens":{"UBT":11348.49772,"USDC":15906.00429}},{"date":1763942400,"tokens":{"UBT":11711.13585,"USDC":15907.56937}},{"date":1764028800,"tokens":{"UBT":8313.57162,"USDC":15906.9722}},{"date":1764115200,"tokens":{"USDC":15905.45777,"UBT":11818.31038}},{"date":1764201600,"tokens":{"UBT":9662.26427,"USDC":15907.0909}},{"date":1764288000,"tokens":{"UBT":12129.895,"USDC":15907.12837}},{"date":1764374400,"tokens":{"USDC":15908.52183,"UBT":9440.04327}},{"date":1764460800,"tokens":{"UBT":9511.31077,"USDC":15908.5324}},{"date":1764547200,"tokens":{"UBT":10255.93469,"USDC":15908.52587}},{"date":1764633600,"tokens":{"UBT":9539.01742,"USDC":15906.87834}},{"date":1764720000,"tokens":{"UBT":10833.7781,"USDC":15908.75817}},{"date":1764806400,"tokens":{"USDC":15910.10769,"UBT":8079.7158}},{"date":1764892800,"tokens":{"UBT":10197.3741,"USDC":15908.13317}},{"date":1764979200,"tokens":{"UBT":9003.4923,"USDC":15908.0471}},{"date":1765065600,"tokens":{"UBT":8447.49869,"USDC":15907.10231}},{"date":1765152000,"tokens":{"UBT":8873.85621,"USDC":15908.73395}},{"date":1765238400,"tokens":{"UBT":8840.23834,"USDC":15907.03885}},{"date":1765324800,"tokens":{"UBT":8784.88363,"USDC":15910.10934}},{"date":1765411200,"tokens":{"USDC":15892.1256,"UBT":8486.65258}},{"date":1765497600,"tokens":{"USDC":15914.08662,"UBT":8238.51763}},{"date":1765584000,"tokens":{"UBT":8794.52243,"USDC":15910.27495}},{"date":1765670400,"tokens":{"UBT":8208.6823,"USDC":15912.86044}},{"date":1765756800,"tokens":{"UBT":8815.62664,"USDC":15907.92627}},{"date":1765843200,"tokens":{"UBT":7836.29742,"USDC":15912.74389}},{"date":1765929600,"tokens":{"UBT":7048.67719,"USDC":15913.30045}},{"date":1766016000,"tokens":{"USDC":15911.416,"UBT":7409.78516}},{"date":1766102400,"tokens":{"UBT":6674.91309,"USDC":15907.32234}},{"date":1766188800,"tokens":{"UBT":7688.14687,"USDC":15909.9839}},{"date":1766275200,"tokens":{"UBT":7730.49841,"USDC":15910.58266}},{"date":1766361600,"tokens":{"USDC":15911.39837,"UBT":6717.7346}},{"date":1766448000,"tokens":{"UBT":8677.14832,"USDC":15908.02892}},{"date":1766534400,"tokens":{"UBT":8912.01303,"USDC":15906.71866}},{"date":1766620800,"tokens":{"UBT":7739.24728,"USDC":15910.27552}},{"date":1766707200,"tokens":{"UBT":8826.48052,"USDC":15905.96417}},{"date":1766793600,"tokens":{"UBT":7588.45483,"USDC":15908.72605}},{"date":1766880000,"tokens":{"USDC":15909.87764,"UBT":8234.96691}},{"date":1766966400,"tokens":{"UBT":8338.57693,"USDC":15916.47316}},{"date":1767052800,"tokens":{"UBT":7859.83717,"USDC":15906.26844}},{"date":1767139200,"tokens":{"UBT":7879.44892,"USDC":15911.00065}},{"date":1767225600,"tokens":{"USDC":15909.0905,"UBT":7378.36899}},{"date":1767312000,"tokens":{"UBT":8457.31449,"USDC":15909.8518}},{"date":1767398400,"tokens":{"UBT":9889.54259,"USDC":15909.08812}},{"date":1767484800,"tokens":{"UBT":10163.33079,"USDC":15909.15925}},{"date":1767571200,"tokens":{"USDC":15911.04699,"UBT":11331.08573}},{"date":1767657600,"tokens":{"UBT":11710.35576,"USDC":15908.47703}},{"date":1767744000,"tokens":{"UBT":11910.10815,"USDC":15908.24502}},{"date":1767830400,"tokens":{"UBT":12473.01315,"USDC":15910.08674}},{"date":1767916800,"tokens":{"UBT":10353.72684,"USDC":15908.8105}},{"date":1768003200,"tokens":{"UBT":9057.61778,"USDC":15908.19078}},{"date":1768089600,"tokens":{"USDC":15917.94459,"UBT":10023.20429}},{"date":1768176000,"tokens":{"USDC":15910.89932,"UBT":8731.39255}},{"date":1768262400,"tokens":{"UBT":11142.45772,"USDC":15910.12673}},{"date":1768348800,"tokens":{"UBT":10079.36225,"USDC":15907.73346}},{"date":1768435200,"tokens":{"UBT":10460.34664,"USDC":15906.53664}},{"date":1768521600,"tokens":{"UBT":9898.30953,"USDC":15907.1485}},{"date":1768608000,"tokens":{"UBT":10965.69366,"USDC":15957.04868}},{"date":1768694400,"tokens":{"UBT":11235.4642,"USDC":15911.01253}},{"date":1768780800,"tokens":{"UBT":10878.46091,"USDC":15906.93371}},{"date":1768867200,"tokens":{"UBT":10266.22657,"USDC":15907.97938}},{"date":1768953600,"tokens":{"USDC":15907.11463,"UBT":10901.55973}},{"date":1769040000,"tokens":{"UBT":10211.43908,"USDC":15908.43553}},{"date":1769126400,"tokens":{"UBT":7784.20738,"USDC":15906.54723}},{"date":1769212800,"tokens":{"UBT":11393.69028,"USDC":15906.9661}},{"date":1769299200,"tokens":{"UBT":8760.94434,"USDC":15906.96375}},{"date":1769385600,"tokens":{"UBT":9516.03626,"USDC":15905.42544}},{"date":1769472000,"tokens":{"UBT":9450.32335,"USDC":15905.71486}},{"date":1769558400,"tokens":{"USDC":15905.18722,"UBT":7954.27045}},{"date":1769644800,"tokens":{"UBT":9416.99997,"USDC":15904.59801}},{"date":1769731200,"tokens":{"UBT":7335.48755,"USDC":15906.84948}},{"date":1769817600,"tokens":{"UBT":8569.15244,"USDC":15906.2285}},{"date":1769904000,"tokens":{"UBT":7198.96584,"USDC":15905.37471}},{"date":1769990400,"tokens":{"UBT":7035.69993,"USDC":15905.59327}},{"date":1770076800,"tokens":{"UBT":6739.88128,"USDC":15907.94704}},{"date":1770163200,"tokens":{"UBT":7583.31123,"USDC":15905.85974}},{"date":1770249600,"tokens":{"UBT":7593.05842,"USDC":15907.28547}},{"date":1770336000,"tokens":{"UBT":6287.01615,"USDC":15907.50415}},{"date":1770422400,"tokens":{"UBT":7833.1606,"USDC":15909.83989}},{"date":1770508800,"tokens":{"UBT":7525.6943,"USDC":15909.94194}},{"date":1770595200,"tokens":{"UBT":6999.35781,"USDC":15910.52933}},{"date":1770681600,"tokens":{"UBT":7401.26119,"USDC":15909.88945}},{"date":1770768000,"tokens":{"USDC":15909.524,"UBT":7091.14475}},{"date":1770854400,"tokens":{"UBT":6470.82505,"USDC":15910.08812}},{"date":1770940800,"tokens":{"UBT":5659.89337,"USDC":15909.87641}},{"date":1771027200,"tokens":{"UBT":5834.49742,"USDC":15910.34497}},{"date":1771113600,"tokens":{"UBT":6500.83797,"USDC":15910.24398}},{"date":1771200000,"tokens":{"UBT":5689.51594,"USDC":15911.68248}},{"date":1771286400,"tokens":{"UBT":5838.52141,"USDC":15910.117}},{"date":1771372800,"tokens":{"UBT":6012.8888,"USDC":15910.5793}},{"date":1771459200,"tokens":{"UBT":5846.99758,"USDC":15908.5863}},{"date":1771545600,"tokens":{"UBT":5895.80709,"USDC":15911.57026}},{"date":1771632000,"tokens":{"UBT":5867.21312,"USDC":15908.81323}},{"date":1771718400,"tokens":{"UBT":6207.93996,"USDC":15910.05885}},{"date":1771804800,"tokens":{"UBT":5363.81155,"USDC":15911.7679}},{"date":1771891200,"tokens":{"UBT":4757.08633,"USDC":15912.48323}},{"date":1771977600,"tokens":{"USDC":15911.34628,"UBT":5411.64735}},{"date":1772064000,"tokens":{"UBT":5625.75662,"USDC":15910.19243}},{"date":1772150400,"tokens":{"UBT":5235.68555,"USDC":15908.89703}},{"date":1772236800,"tokens":{"UBT":4363.05907,"USDC":15911.73877}},{"date":1772323200,"tokens":{"UBT":4959.39142,"USDC":15911.3868}},{"date":1772409600,"tokens":{"UBT":4567.88637,"USDC":15911.69863}},{"date":1772496000,"tokens":{"UBT":5242.97356,"USDC":15911.19226}},{"date":1772582400,"tokens":{"UBT":5484.11879,"USDC":15911.64563}},{"date":1772668800,"tokens":{"UBT":5444.88371,"USDC":15910.88855}},{"date":1772755200,"tokens":{"UBT":4919.74033,"USDC":15910.41111}},{"date":1772841600,"tokens":{"USDC":15911.79752,"UBT":4557.67513}},{"date":1772928000,"tokens":{"UBT":4991.08609,"USDC":15911.90438}},{"date":1773014400,"tokens":{"USDC":15910.30451,"UBT":4744.76232}},{"date":1773100800,"tokens":{"UBT":5646.22912,"USDC":15910.70467}},{"date":1773187200,"tokens":{"UBT":5348.18374,"USDC":15910.95455}},{"date":1773273600,"tokens":{"UBT":4589.06533,"USDC":15910.21444}},{"date":1773360000,"tokens":{"UBT":4814.2334,"USDC":15910.74353}},{"date":1773446400,"tokens":{"UBT":6097.68368,"USDC":15910.18154}},{"date":1773532800,"tokens":{"UBT":5252.20873,"USDC":15911.16987}},{"date":1773619200,"tokens":{"UBT":5997.90174,"USDC":15911.67807}},{"date":1773705600,"tokens":{"UBT":6095.44332,"USDC":15910.16841}},{"date":1773792000,"tokens":{"UBT":6251.95786,"USDC":15910.17654}},{"date":1773878400,"tokens":{"UBT":6354.37188,"USDC":15910.679}},{"date":1773964800,"tokens":{"UBT":6222.41954,"USDC":15910.56561}},{"date":1774051200,"tokens":{"UBT":5693.73138,"USDC":15911.6852}},{"date":1774137600,"tokens":{"UBT":4995.00902,"USDC":15911.69125}},{"date":1774224000,"tokens":{"UBT":6272.8858,"USDC":15911.44018}},{"date":1774310400,"tokens":{"UBT":6686.56465,"USDC":15910.25172}},{"date":1774396800,"tokens":{"USDC":15910.33568,"UBT":5754.92845}},{"date":1774483200,"tokens":{"UBT":5968.93722,"USDC":15908.88541}},{"date":1774569600,"tokens":{"UBT":6488.87928,"USDC":15908.72778}},{"date":1774656000,"tokens":{"UBT":6322.2159,"USDC":15907.26005}},{"date":1774742400,"tokens":{"UBT":5789.79269,"USDC":15908.4576}},{"date":1774828800,"tokens":{"USDC":15907.54402,"UBT":6576.59627}},{"date":1774915200,"tokens":{"UBT":5729.16481,"USDC":15906.37702}},{"date":1775001600,"tokens":{"USDC":15907.55807,"UBT":6261.39972}},{"date":1775088000,"tokens":{"UBT":7269.95979,"USDC":15910.62143}},{"date":1775174400,"tokens":{"USDC":15910.49193,"UBT":6280.20934}},{"date":1775260800,"tokens":{"USDC":15912.53938,"UBT":7046.6812}},{"date":1775347200,"tokens":{"UBT":5828.05668,"USDC":15912.53457}},{"date":1775433600,"tokens":{"UBT":6053.85672,"USDC":15909.66061}},{"date":1775520000,"tokens":{"UBT":5460.74756,"USDC":15908.69266}},{"date":1775606400,"tokens":{"UBT":4935.44629,"USDC":15912.96941}},{"date":1775692800,"tokens":{"USDC":15910.68267,"UBT":5088.58689}},{"date":1775779200,"tokens":{"USDC":15911.84356,"UBT":5506.57736}},{"date":1775865600,"tokens":{"UBT":5754.10879,"USDC":15909.87287}},{"date":1775952000,"tokens":{"UBT":5970.44741,"USDC":15905.89885}},{"date":1776038400,"tokens":{"UBT":6558.46528,"USDC":15894.81796}},{"date":1776124800,"tokens":{"UBT":7027.34075,"USDC":15909.08566}},{"date":1776211200,"tokens":{"UBT":6131.66856,"USDC":15908.32908}},{"date":1776297600,"tokens":{"UBT":6166.12281,"USDC":15908.9143}},{"date":1776384000,"tokens":{"UBT":6094.30506,"USDC":15910.02322}},{"date":1776470400,"tokens":{"USDC":15909.09253,"UBT":6654.50914}},{"date":1776556800,"tokens":{"UBT":6153.41267,"USDC":15908.43836}},{"date":1776643200,"tokens":{"UBT":5977.88232,"USDC":15907.68597}},{"date":1776729600,"tokens":{"UBT":5603.93092,"USDC":15911.59049}},{"date":1776816000,"tokens":{"UBT":6217.67832,"USDC":15910.36774}},{"date":1776902400,"tokens":{"UBT":6781.07194,"USDC":15907.6169}},{"date":1776988800,"tokens":{"UBT":6552.86523,"USDC":15908.26988}},{"date":1777075200,"tokens":{"UBT":6574.76259,"USDC":15909.67567}},{"date":1777161600,"tokens":{"UBT":6092.80464,"USDC":15907.95343}},{"date":1777248000,"tokens":{"UBT":7123.81313,"USDC":15909.55998}},{"date":1777334400,"tokens":{"UBT":6334.01387,"USDC":15909.95284}},{"date":1777420800,"tokens":{"UBT":7017.17246,"USDC":15907.20354}},{"date":1777507200,"tokens":{"USDC":15909.05009,"UBT":6673.30672}},{"date":1777593600,"tokens":{"UBT":6771.22624,"USDC":15906.30174}},{"date":1777680000,"tokens":{"UBT":7531.14531,"USDC":15908.87256}},{"date":1777766400,"tokens":{"UBT":7572.96329,"USDC":15910.38815}},{"date":1777852800,"tokens":{"UBT":7927.24536,"USDC":15910.55146}},{"date":1777939200,"tokens":{"UBT":8203.08154,"USDC":15908.09842}},{"date":1778025600,"tokens":{"UBT":8098.61851,"USDC":15907.87162}},{"date":1778112000,"tokens":{"USDC":15907.83413,"UBT":8481.52693}},{"date":1778198400,"tokens":{"UBT":8094.18594,"USDC":15908.46783}},{"date":1778284800,"tokens":{"USDC":15909.14238,"UBT":8159.82951}},{"date":1778371200,"tokens":{"UBT":7240.94811,"USDC":15909.0436}},{"date":1778457600,"tokens":{"UBT":8740.42757,"USDC":15908.23626}},{"date":1778544000,"tokens":{"UBT":8639.75766,"USDC":15909.5241}},{"date":1778630400,"tokens":{"UBT":8404.26779,"USDC":15910.70811}},{"date":1778716800,"tokens":{"USDC":15906.61034,"UBT":8286.35455}},{"date":1778803200,"tokens":{"UBT":8055.17526,"USDC":15906.65473}},{"date":1778889600,"tokens":{"UBT":7590.60648,"USDC":15909.51299}},{"date":1778976000,"tokens":{"UBT":7783.37309,"USDC":15906.84147}},{"date":1779062400,"tokens":{"UBT":7169.47336,"USDC":15908.50409}},{"date":1779148800,"tokens":{"UBT":8238.59313,"USDC":15908.28418}},{"date":1779235200,"tokens":{"UBT":8166.99148,"USDC":15908.23635}},{"date":1779321600,"tokens":{"UBT":8182.56464,"USDC":15905.80107}},{"date":1779408000,"tokens":{"UBT":8188.24097,"USDC":15906.90628}},{"date":1779494400,"tokens":{"UBT":8078.83876,"USDC":15910.91866}},{"date":1779580800,"tokens":{"UBT":7843.20804,"USDC":15906.31574}},{"date":1779667200,"tokens":{"UBT":7998.46988,"USDC":15909.67697}},{"date":1779753600,"tokens":{"UBT":8162.57266,"USDC":15907.05679}},{"date":1779840000,"tokens":{"UBT":7932.63965,"USDC":15907.74424}},{"date":1779926400,"tokens":{"UBT":8426.51599,"USDC":15903.50227}},{"date":1780012800,"tokens":{"UBT":8343.91834,"USDC":15906.66342}},{"date":1780099200,"tokens":{"UBT":8490.1546,"USDC":15907.13278}},{"date":1780185600,"tokens":{"UBT":8428.5582,"USDC":15905.16075}},{"date":1780272000,"tokens":{"UBT":8436.72471,"USDC":15904.90327}},{"date":1780358400,"tokens":{"USDC":15907.11579,"UBT":8235.11638}},{"date":1780444800,"tokens":{"UBT":7490.49962,"USDC":15907.6437}},{"date":1780531200,"tokens":{"UBT":6766.99756,"USDC":15906.09436}},{"date":1780617600,"tokens":{"UBT":6612.11073,"USDC":15907.32083}},{"date":1780704000,"tokens":{"UBT":5970.36261,"USDC":15907.84525}},{"date":1780790400,"tokens":{"UBT":6136.59336,"USDC":15906.44582}},{"date":1780876800,"tokens":{"UBT":6991.44016,"USDC":15909.16293}},{"date":1780963200,"tokens":{"UBT":6815.84032,"USDC":15905.7395}},{"date":1781049600,"tokens":{"UBT":8256.31412,"USDC":15907.52933}},{"date":1781136000,"tokens":{"UBT":7946.18335,"USDC":15908.72029}},{"date":1781222400,"tokens":{"UBT":8323.81125,"USDC":15905.20437}},{"date":1781308800,"tokens":{"USDC":15908.33844,"UBT":8082.29824}},{"date":1781395200,"tokens":{"UBT":8553.08684,"USDC":15909.64546}},{"date":1781481600,"tokens":{"UBT":7635.86038,"USDC":15906.80241}},{"date":1781568000,"tokens":{"UBT":7757.36602,"USDC":15907.44853}},{"date":1781654400,"tokens":{"UBT":6869.82358,"USDC":15909.44156}},{"date":1781740800,"tokens":{"UBT":7286.58273,"USDC":15908.80613}},{"date":1781827200,"tokens":{"USDC":15911.07909,"UBT":6145.05365}},{"date":1781913600,"tokens":{"UBT":7056.71423,"USDC":15908.32842}},{"date":1782000000,"tokens":{"UBT":6188.84838,"USDC":15909.68847}},{"date":1782086400,"tokens":{"UBT":5884.22446,"USDC":15909.47413}},{"date":1782172800,"tokens":{"UBT":7543.99319,"USDC":15907.14276}},{"date":1782259200,"tokens":{"USDC":15909.30709,"UBT":6739.22908}},{"date":1782345600,"tokens":{"UBT":5314.86849,"USDC":15907.96616}},{"date":1782432000,"tokens":{"UBT":5960.95792,"USDC":15906.19141}},{"date":1782518400,"tokens":{"UBT":6222.2647,"USDC":15907.62748}},{"date":1782604800,"tokens":{"UBT":6381.81747,"USDC":15907.35497}},{"date":1782691200,"tokens":{"UBT":6248.40631,"USDC":15905.66651}},{"date":1782777600,"tokens":{"UBT":5589.81999,"USDC":15906.04266}},{"date":1782864000,"tokens":{"UBT":6256.74803,"USDC":15907.99502}},{"date":1782950400,"tokens":{"UBT":6005.99046,"USDC":15906.63773}},{"date":1783036800,"tokens":{"UBT":6084.20732,"USDC":15909.18884}},{"date":1783123200,"tokens":{"UBT":6299.59281,"USDC":15911.28097}},{"date":1783209600,"tokens":{"UBT":6440.18768,"USDC":15909.29486}},{"date":1783296000,"tokens":{"UBT":7454.44855,"USDC":15907.37888}},{"date":1783382400,"tokens":{"USDC":15910.75669,"UBT":6590.04369}},{"date":1783468800,"tokens":{"UBT":6702.0279,"USDC":15909.52137}},{"date":1783555200,"tokens":{"UBT":5991.68056,"USDC":15909.7929}},{"date":1783641600,"tokens":{"UBT":5492.94919,"USDC":15908.6988}},{"date":1783728000,"tokens":{"UBT":4746.06571,"USDC":15909.59363}},{"date":1783814400,"tokens":{"UBT":4172.99694,"USDC":15908.15301}},{"date":1783900800,"tokens":{"UBT":4484.74111,"USDC":15907.88324}},{"date":1783987200,"tokens":{"UBT":4513.55685,"USDC":15909.46328}},{"date":1784073600,"tokens":{"UBT":4826.21038,"USDC":15909.7025}},{"date":1784160000,"tokens":{"UBT":5200.53401,"USDC":15910.07265}},{"date":1784246400,"tokens":{"UBT":4636.51903,"USDC":15909.01234}},{"date":1784332800,"tokens":{"UBT":4448.20792,"USDC":15910.8484}},{"date":1784419200,"tokens":{"UBT":4648.58648,"USDC":15909.44486}},{"date":1784505600,"tokens":{"UBT":5229.84945,"USDC":15907.84478}},{"date":1784592000,"tokens":{"UBT":5778.9478,"USDC":15909.24409}},{"date":1784678400,"tokens":{"USDC":15909.79431,"UBT":5132.45505}},{"date":1784764800,"tokens":{"UBT":5628.20626,"USDC":15910.95008}},{"date":1784851200,"tokens":{"UBT":4772.0626,"USDC":15909.70576}},{"date":1784937600,"tokens":{"UBT":5782.95767,"USDC":15911.76488}},{"date":1785024000,"tokens":{"UBT":5913.86102,"USDC":15910.36517}},{"date":1785110400,"tokens":{"UBT":6001.18846,"USDC":15908.14663}},{"date":1785196800,"tokens":{"UBT":5209.5872,"USDC":15910.36182}},{"date":1785283200,"tokens":{"UBT":5147.45743,"USDC":15907.46385}},{"date":1785369600,"tokens":{"UBT":5408.11356,"USDC":15908.61777}},{"date":1785456000,"tokens":{"UBT":4668.31743,"USDC":15906.04257}},{"date":1785542400,"tokens":{"USDC":15909.18176,"UBT":4915.02486}},{"date":1785628800,"tokens":{"UBT":4858.10095,"USDC":15909.07258}},{"date":1785715200,"tokens":{"UBT":4831.5782,"USDC":15907.44913}},{"date":1785801600,"tokens":{"UBT":4880.01737,"USDC":15908.21247}},{"date":1785888000,"tokens":{"UBT":4580.55821,"USDC":15907.96796}},{"date":1785974400,"tokens":{"UBT":4832.60925,"USDC":15905.17075}},{"date":1786060800,"tokens":{"UBT":4854.80166,"USDC":15906.03201}},{"date":1786147200,"tokens":{"UBT":4770.79984,"USDC":15907.45641}},{"date":1786233600,"tokens":{"USDC":15905.87748,"UBT":5648.50186}},{"date":1786320000,"tokens":{"UBT":5782.53187,"USDC":15906.36586}},{"date":1786406400,"tokens":{"UBT":5581.91961,"USDC":15905.76672}},{"date":1786492800,"tokens":{"UBT":5093.17199,"USDC":15903.75301}},{"date":1786579200,"tokens":{"UBT":5004.19329,"USDC":15904.15339}},{"date":1786665600,"tokens":{"UBT":5031.75946,"USDC":15905.14465}},{"date":1786752000,"tokens":{"UBT":4509.11586,"USDC":15906.2209}},{"date":1786838400,"tokens":{"UBT":4727.51474,"USDC":15906.22339}},{"date":1786924800,"tokens":{"UBT":4808.32629,"USDC":15904.34623}},{"date":1787011200,"tokens":{"UBT":4406.7253,"USDC":15906.40758}},{"date":1787097600,"tokens":{"UBT":4417.11335,"USDC":15908.12413}},{"date":1787184000,"tokens":{"UBT":5993.58491,"USDC":15906.19085}},{"date":1787270400,"tokens":{"UBT":5325.28821,"USDC":15906.96249}},{"date":1787356800,"tokens":{"USDC":15910.04887,"UBT":7042.72877}},{"date":1787443200,"tokens":{"UBT":5206.21214,"USDC":15910.06766}},{"date":1787529600,"tokens":{"UBT":5275.60272,"USDC":15909.98955}},{"date":1787616000,"tokens":{"UBT":4997.28519,"USDC":15910.34655}},{"date":1787702400,"tokens":{"UBT":5508.13515,"USDC":15910.5928}},{"date":1787788800,"tokens":{"UBT":4988.29511,"USDC":15910.85189}},{"date":1787875200,"tokens":{"UBT":5461.31991,"USDC":15911.74861}},{"date":1787961600,"tokens":{"UBT":5870.12058,"USDC":15911.26123}},{"date":1788048000,"tokens":{"UBT":6030.8349,"USDC":15911.23942}},{"date":1788134400,"tokens":{"UBT":5597.48139,"USDC":15909.61561}},{"date":1788220800,"tokens":{"UBT":5391.40508,"USDC":15909.60063}},{"date":1788307200,"tokens":{"UBT":6156.17813,"USDC":15908.06063}},{"date":1788393600,"tokens":{"UBT":5449.15156,"USDC":15908.64059}},{"date":1788480000,"tokens":{"UBT":6555.29669,"USDC":15910.13257}},{"date":1788566400,"tokens":{"USDC":15911.55977,"UBT":6616.67983}},{"date":1788652800,"tokens":{"UBT":6374.99896,"USDC":15911.55454}},{"date":1788739200,"tokens":{"UBT":6544.75857,"USDC":15909.31593}},{"date":1788825600,"tokens":{"UBT":6549.31332,"USDC":15910.51065}},{"date":1788912000,"tokens":{"UBT":6573.73855,"USDC":15911.7202}},{"date":1788998400,"tokens":{"UBT":5858.7556,"USDC":15908.61794}},{"date":1789084800,"tokens":{"UBT":5858.62109,"USDC":15912.59714}},{"date":1789171200,"tokens":{"UBT":5865.58136,"USDC":15910.10468}},{"date":1789257600,"tokens":{"USDC":15909.97243,"UBT":6685.68102}},{"date":1789344000,"tokens":{"UBT":5872.65612,"USDC":15907.90748}},{"date":1789430400,"tokens":{"UBT":5881.36395,"USDC":15909.76574}},{"date":1789516800,"tokens":{"UBT":6297.95755,"USDC":15907.37335}},{"date":1789603200,"tokens":{"UBT":5797.81876,"USDC":15905.92478}},{"date":1789689600,"tokens":{"UBT":5760.70786,"USDC":15905.01743}},{"date":1789776000,"tokens":{"UBT":6026.30504,"USDC":15908.20922}},{"date":1789862400,"tokens":{"UBT":6445.51854,"USDC":15905.70232}},{"date":1789948800,"tokens":{"UBT":7974.58609,"USDC":15906.90251}},{"date":1790035200,"tokens":{"UBT":9758.81871,"USDC":15908.93238}},{"date":1790121600,"tokens":{"UBT":10834.80356,"USDC":15909.71193}},{"date":1790208000,"tokens":{"UBT":9422.63066,"USDC":15909.57893}},{"date":1790294400,"tokens":{"UBT":10628.0042,"USDC":15908.92944}},{"date":1790380800,"tokens":{"UBT":11700.57121,"USDC":15909.99516}},{"date":1790467200,"tokens":{"UBT":10127.23688,"USDC":15909.63784}},{"date":1790553600,"tokens":{"UBT":9388.44761,"USDC":15909.43507}},{"date":1790640000,"tokens":{"UBT":11009.99936,"USDC":15910.68973}},{"date":1790726400,"tokens":{"UBT":11817.76081,"USDC":15909.1468}},{"date":1790812800,"tokens":{"USDC":15908.61873,"UBT":11754.04381}},{"date":1790899200,"tokens":{"UBT":10817.84035,"USDC":15910.51376}},{"date":1790985600,"tokens":{"UBT":13682.29637,"USDC":15911.31831}},{"date":1791072000,"tokens":{"UBT":13531.03398,"USDC":15911.85554}},{"date":1791158400,"tokens":{"UBT":12583.96476,"USDC":15910.96254}},{"date":1791244800,"tokens":{"UBT":13715.78455,"USDC":15911.22491}},{"date":1791331200,"tokens":{"UBT":11873.50318,"USDC":15910.61686}},{"date":1791417600,"tokens":{"UBT":12150.56275,"USDC":15906.72664}},{"date":1791504000,"tokens":{"UBT":12680.15363,"USDC":15905.23306}},{"date":1791590400,"tokens":{"UBT":13723.90664,"USDC":15907.47267}},{"date":1791676800,"tokens":{"UBT":13494.3157,"USDC":15907.07208}},{"date":1791763200,"tokens":{"UBT":13428.84082,"USDC":15906.96642}},{"date":1791849600,"tokens":{"UBT":14550.25033,"USDC":15907.0437}},{"date":1791936000,"tokens":{"UBT":12784.55667,"USDC":15909.38287}},{"date":1792022400,"tokens":{"UBT":12005.45481,"USDC":15906.61599}},{"date":1792108800,"tokens":{"UBT":12993.91195,"USDC":15905.13567}},{"date":1792195200,"tokens":{"UBT":13491.08534,"USDC":15910.69078}},{"date":1792281600,"tokens":{"UBT":12145.56343,"USDC":15908.47586}},{"date":1792368000,"tokens":{"UBT":11945.44199,"USDC":15908.95084}},{"date":1792454400,"tokens":{"UBT":12217.54408,"USDC":15910.6813}},{"date":1792540800,"tokens":{"UBT":10618.51515,"USDC":15907.56838}},{"date":1792627200,"tokens":{"UBT":10949.79707,"USDC":15907.2364}},{"date":1792713600,"tokens":{"USDC":15903.6758,"UBT":11881.0172}},{"date":1792800000,"tokens":{"USDC":15907.37524,"UBT":12126.8356}},{"date":1792886400,"tokens":{"USDC":15905.46001,"UBT":10633.64931}},{"date":1792972800,"tokens":{"UBT":10064.74662,"USDC":15908.25423}},{"date":1793059200,"tokens":{"USDC":15901.39682,"UBT":10478.71071}},{"date":1793145600,"tokens":{"USDC":15901.97979,"UBT":9618.90424}},{"date":1793232000,"tokens":{"UBT":10408.50641,"USDC":15903.12269}},{"date":1793318400,"tokens":{"UBT":8356.41895,"USDC":15897.93148}},{"date":1793404800,"tokens":{"USDC":15908.9091,"UBT":8249.58088}},{"date":1793491200,"tokens":{"USDC":15911.80063,"UBT":8386.78973}},{"date":1793577600,"tokens":{"USDC":15904.96053,"UBT":9256.95697}},{"date":1793664000,"tokens":{"USDC":15908.41631,"UBT":7886.68283}},{"date":1793750400,"tokens":{"UBT":10335.96809,"USDC":15909.29271}},{"date":1793836800,"tokens":{"USDC":15909.30491,"UBT":9341.30716}},{"date":1793923200,"tokens":{"UBT":9644.9768,"USDC":15910.08702}},{"date":1794009600,"tokens":{"UBT":11368.41179,"USDC":15908.97857}},{"date":1794037127,"tokens":{"USDC":15908.58146,"UBT":9981.35661}}],"tokens":[{"date":1642550400,"tokens":{"USDC":69426.50583}},{"date":1642636800,"tokens":{"USDC":69426.50583}},{"date":1642723200,"tokens":{"USDC":69426.50583}},{"date":1642809600,"tokens":{"USDC":69426.50583}},{"date":1642896000,"tokens":{"USDC":69426.50583}},{"date":1642982400,"tokens":{"USDC":69426.50583}},{"date":1643068800,"tokens":{"USDC":69426.50583}},{"date":1643155200,"tokens":{"USDC":69426.50583}},{"date":1643241600,"tokens":{"USDC":69426.50583}},{"date":1643328000,"tokens":{"USDC":69426.50583}},{"date":1643414400,"tokens":{"USDC":69426.50583}},{"date":1643500800,"tokens":{"USDC":69426.50583}},{"date":1643587200,"tokens":{"USDC":69426.50583}},{"date":1643673600,"tokens":{"USDC":69426.50583}},{"date":1643760000,"tokens":{"USDC":69326.54184}},{"date":1643846400,"tokens":{"USDC":69326.54184}},{"date":1643932800,"tokens":{"USDC":69326.54184}},{"date":1644019200,"tokens":{"USDC":69326.54184}},{"date":1644105600,"tokens":{"USDC":69326.54184}},{"date":1644192000,"tokens":{"USDC":69326.54184}},{"date":1644278400,"tokens":{"USDC":69326.54184}},{"date":1644364800,"tokens":{"USDC":69326.54184}},{"date":1644451200,"tokens":{"USDC":69326.54184}},{"date":1644537600,"tokens":{"USDC":69326.54184}},{"date":1644624000,"tokens":{"USDC":69326.54184}},{"date":1644710400,"tokens":{"USDC":69326.54184}},{"date":1644796800,"tokens":{"USDC":69326.54184}},{"date":1644883200,"tokens":{"USDC":69326.54184}},{"date":1644969600,"tokens":{"USDC":69326.54184}},{"date":1645056000,"tokens":{"USDC":69326.54184}},{"date":1645142400,"tokens":{"USDC":69326.54184}},{"date":1645228800,"tokens":{"USDC":69326.54184}},{"date":1645315200,"tokens":{"USDC":69326.54184}},{"date":1645401600,"tokens":{"USDC":69326.54184}},{"date":1645488000,"tokens":{"USDC":69326.54184}},{"date":1645574400,"tokens":{"USDC":69326.54184}},{"date":1645660800,"tokens":{"USDC":69326.54184}},{"date":1645747200,"tokens":{"USDC":69326.54184}},{"date":1645833600,"tokens":{"USDC":69326.54184}},{"date":1645920000,"tokens":{"USDC":69326.54184}},{"date":1646006400,"tokens":{"USDC":69326.54184}},{"date":1646092800,"tokens":{"USDC":69326.54184}},{"date":1646179200,"tokens":{"USDC":69326.54184}},{"date":1646265600,"tokens":{"USDC":69326.54184}},{"date":1646352000,"tokens":{"USDC":69326.54184}},{"date":1646438400,"tokens":{"USDC":69326.54184}},{"date":1646524800,"tokens":{"USDC":69326.54184}},{"date":1646611200,"tokens":{"USDC":69326.54184}},{"date":1646697600,"tokens":{"USDC":69326.54184}},{"date":1646784000,"tokens":{"USDC":69326.54184}},{"date":1646870400,"tokens":{"USDC":69326.54184}},{"date":1646956800,"tokens":{"USDC":69326.54184}},{"date":1647043200,"tokens":{"USDC":69326.54184}},{"date":1647129600,"tokens":{"USDC":69326.54184}},{"date":1647216000,"tokens":{"USDC":69310.98404}},{"date":1647302400,"tokens":{"USDC":69310.98404}},{"date":1647388800,"tokens":{"USDC":69310.98404}},{"date":1647475200,"tokens":{"USDC":69310.98404}},{"date":1647561600,"tokens":{"USDC":69310.98404}},{"date":1647648000,"tokens":{"USDC":69310.98404}},{"date":1647734400,"tokens":{"USDC":69310.98404}},{"date":1647820800,"tokens":{"USDC":69310.98404}},{"date":1647907200,"tokens":{"USDC":69310.98404}},{"date":1647993600,"tokens":{"USDC":69310.98404}},{"date":1648080000,"tokens":{"USDC":69310.98404}},{"date":1648166400,"tokens":{"USDC":69310.98404}},{"date":1648252800,"tokens":{"USDC":69310.98404}},{"date":1648339200,"tokens":{"USDC":69310.98404}},{"date":1648425600,"tokens":{"USDC":69310.98404}},{"date":1648512000,"tokens":{"USDC":69310.98404}},{"date":1648598400,"tokens":{"USDC":69310.98404}},{"date":1648684800,"tokens":{"USDC":69310.98404}},{"date":1648771200,"tokens":{"USDC":69310.98404}},{"date":1648857600,"tokens":{"USDC":69310.98404}},{"date":1648944000,"tokens":{"USDC":69310.98404}},{"date":1649030400,"tokens":{"USDC":69310.98404}},{"date":1649116800,"tokens":{"USDC":69310.98404}},{"date":1649203200,"tokens":{"USDC":69310.98404}},{"date":1649289600,"tokens":{"USDC":69310.98404}},{"date":1649376000,"tokens":{"USDC":69310.98404}},{"date":1649462400,"tokens":{"USDC":69310.98404}},{"date":1649548800,"tokens":{"USDC":57783.97159}},{"date":1649635200,"tokens":{"USDC":57783.97159}},{"date":1649721600,"tokens":{"USDC":57783.97159}},{"date":1649808000,"tokens":{"USDC":57783.97159,"UBT":1077550.91562}},{"date":1649894400,"tokens":{"USDC":57783.97159,"UBT":1061524.65911}},{"date":1649980800,"tokens":{"USDC":57783.97159,"UBT":1178220.71072}},{"date":1650067200,"tokens":{"USDC":57783.97159,"UBT":1196235.87342}},{"date":1650153600,"tokens":{"USDC":57783.97159,"UBT":1098738.62152}},{"date":1650240000,"tokens":{"USDC":57783.97159,"UBT":1151545.62152}},{"date":1650326400,"tokens":{"USDC":57783.97159,"UBT":1154839.70131}},{"date":1650412800,"tokens":{"USDC":57783.97159,"UBT":1166024.70131}},{"date":1650499200,"tokens":{"USDC":57783.97159,"UBT":1384470.66085}},{"date":1650585600,"tokens":{"USDC":57783.97159,"UBT":1549819.88274}},{"date":1650672000,"tokens":{"USDC":57783.97159,"UBT":2052349.84974}},{"date":1650758400,"tokens":{"USDC":57783.97159,"UBT":2428501.01688}},{"date":1650844800,"tokens":{"USDC":57783.97159,"UBT":2814192.08019}},{"date":1650931200,"tokens":{"USDC":57783.97159,"UBT":2330932.5985}},{"date":1651017600,"tokens":{"USDC":57783.97159,"UBT":2115227.5111}},{"date":1651104000,"tokens":{"USDC":57783.97159,"UBT":2418342.85986}},{"date":1651190400,"tokens":{"USDC":57783.97159,"UBT":2618891.92803}},{"date":1651276800,"tokens":{"USDC":83816.72361,"UBT":5618891.93803}},{"date":1651363200,"tokens":{"USDC":83816.72361,"UBT":5619891.93803}},{"date":1651449600,"tokens":{"USDC":83816.72361,"UBT":5817207.35271}},{"date":1651536000,"tokens":{"USDC":83816.72361,"UBT":5830366.34265}},{"date":1651622400,"tokens":{"USDC":83816.72361,"UBT":6257321.68492}},{"date":1651708800,"tokens":{"USDC":83816.72361,"UBT":6126843.97516}},{"date":1651795200,"tokens":{"USDC":78716.08815,"UBT":6160911.25269}},{"date":1651881600,"tokens":{"USDC":78716.08815,"UBT":6205490.6985}},{"date":1651968000,"tokens":{"USDC":78716.08815,"UBT":6258125.72471}},{"date":1652054400,"tokens":{"USDC":78716.08815,"UBT":6380246.39165}},{"date":1652140800,"tokens":{"USDC":64713.95177,"UBT":6388108.69376}},{"date":1652227200,"tokens":{"USDC":61508.31524,"UBT":6389108.69376}},{"date":1652313600,"tokens":{"USDC":61508.31524,"UBT":6381462.6943}},{"date":1652400000,"tokens":{"USDC":61508.31524,"UBT":6593993.4304}},{"date":1652486400,"tokens":{"USDC":61508.31524,"UBT":6599993.43043}},{"date":1652572800,"tokens":{"USDC":61508.31524,"UBT":6722824.86369}},{"date":1652659200,"tokens":{"USDC":61508.31529,"UBT":6989809.5514}},{"date":1652745600,"tokens":{"USDC":61508.31529,"UBT":6993246.1341}},{"date":1652832000,"tokens":{"USDC":61508.31529,"UBT":6983684.50251}},{"date":1652918400,"tokens":{"USDC":61508.31529,"UBT":6989132.25095}},{"date":1653004800,"tokens":{"UBT":7389191.54312,"USDC":61508.31529}},{"date":1653091200,"tokens":{"UBT":7392148.54312,"USDC":61508.31529}},{"date":1653177600,"tokens":{"UBT":7430990.26275,"USDC":61508.31529}},{"date":1653264000,"tokens":{"UBT":7440292.55854,"USDC":61508.31529}},{"date":1653350400,"tokens":{"UBT":7442311.31585,"USDC":61508.31529}},{"date":1653436800,"tokens":{"UBT":7442679.86832,"USDC":61508.31529}},{"date":1653523200,"tokens":{"UBT":7442679.86832,"USDC":68508.31529}},{"date":1653609600,"tokens":{"USDC":68508.31529,"UBT":7437675.45735}},{"date":1653696000,"tokens":{"UBT":7437675.45735,"USDC":68508.31529}},{"date":1653782400,"tokens":{"UBT":7457683.83462,"USDC":68508.31529}},{"date":1653868800,"tokens":{"USDC":67995.65311,"UBT":7463176.77587}},{"date":1653955200,"tokens":{"UBT":7472562.59872,"USDC":67995.65311}},{"date":1654041600,"tokens":{"USDC":67995.65311,"UBT":7472562.59872}},{"date":1654128000,"tokens":{"UBT":7455340.11498,"USDC":67995.65311}},{"date":1654214400,"tokens":{"UBT":7823047.35621,"USDC":67995.65311}},{"date":1654300800,"tokens":{"UBT":7824090.53365,"USDC":57511.26173}},{"date":1654387200,"tokens":{"UBT":7927981.18844,"USDC":57511.26173}},{"date":1654473600,"tokens":{"UBT":7927981.18844,"USDC":57511.26173}},{"date":1654560000,"tokens":{"UBT":7933081.18844,"USDC":57511.26173}},{"date":1654646400,"tokens":{"UBT":7992362.0232,"USDC":57510.87843}},{"date":1654732800,"tokens":{"UBT":7992362.0232,"USDC":57510.87843}},{"date":1654819200,"tokens":{"UBT":7995809.06602,"USDC":57510.87843}},{"date":1654905600,"tokens":{"UBT":7995809.06602,"USDC":57510.87843}},{"date":1654992000,"tokens":{"UBT":7999747.12009,"USDC":57510.87843}},{"date":1655078400,"tokens":{"UBT":8001334.40802,"USDC":57510.87843}},{"date":1655164800,"tokens":{"UBT":8004309.28566,"USDC":57510.87843}},{"date":1655251200,"tokens":{"UBT":7984589.28566,"USDC":57510.87843}},{"date":1655337600,"tokens":{"UBT":7984589.28566,"USDC":57510.87843}},{"date":1655424000,"tokens":{"UBT":7979589.28566,"USDC":57510.87843}},{"date":1655510400,"tokens":{"UBT":7973575.42296,"USDC":57510.87843}},{"date":1655596800,"tokens":{"UBT":7933095.41428,"USDC":57510.87843}},{"date":1655683200,"tokens":{"UBT":7933095.41428,"USDC":57510.87843}},{"date":1655769600,"tokens":{"UBT":7933095.41428,"USDC":57510.87843}},{"date":1655856000,"tokens":{"UBT":7937095.38668,"USDC":57510.87843}},{"date":1655942400,"tokens":{"UBT":8182603.1365,"USDC":57510.87843}},{"date":1656028800,"tokens":{"UBT":8288023.0861,"USDC":57510.87843}},{"date":1656115200,"tokens":{"UBT":8288023.0861,"USDC":57510.87843}},{"date":1656201600,"tokens":{"UBT":8288023.0861,"USDC":57510.87843}},{"date":1656288000,"tokens":{"UBT":8294623.0861,"USDC":57510.87843}},{"date":1656374400,"tokens":{"UBT":8294623.0861,"USDC":57510.87843}},{"date":1656460800,"tokens":{"UBT":8252822.0861,"USDC":57516.96558}},{"date":1656547200,"tokens":{"UBT":8252822.0861,"USDC":57516.96558}},{"date":1656633600,"tokens":{"UBT":8241472.0861,"USDC":56516.96558}},{"date":1656720000,"tokens":{"UBT":8145857.31249,"USDC":56516.96558}},{"date":1656806400,"tokens":{"UBT":8105422.01524,"USDC":56516.96558}},{"date":1656892800,"tokens":{"UBT":8105422.01524,"USDC":56516.96558}},{"date":1656979200,"tokens":{"UBT":8169055.65725,"USDC":56516.96558}},{"date":1657065600,"tokens":{"UBT":8203544.14794,"USDC":56516.96558}},{"date":1657152000,"tokens":{"UBT":8153456.39624,"USDC":56516.96558}},{"date":1657238400,"tokens":{"UBT":8053296.17316,"USDC":56516.96558}},{"date":1657324800,"tokens":{"UBT":8037297.93526,"USDC":56516.96558}},{"date":1657411200,"tokens":{"UBT":7942243.25731,"USDC":56516.96558}},{"date":1657497600,"tokens":{"UBT":7959358.19818,"USDC":56516.96558}},{"date":1657584000,"tokens":{"UBT":7959358.19818,"USDC":56516.96558}},{"date":1657670400,"tokens":{"UBT":7972014.60062,"USDC":56516.96558}},{"date":1657756800,"tokens":{"UBT":7972014.60062,"USDC":56516.96558}},{"date":1657843200,"tokens":{"UBT":7957234.68367,"USDC":56516.96558}},{"date":1657929600,"tokens":{"UBT":7857024.30394,"USDC":56516.96558}},{"date":1658016000,"tokens":{"UBT":7818296.4258,"USDC":56516.96558}},{"date":1658102400,"tokens":{"UBT":7818296.4258,"USDC":56516.96558}},{"date":1658188800,"tokens":{"UBT":7818296.4258,"USDC":56516.96558}},{"date":1658275200,"tokens":{"UBT":7818296.4258,"USDC":56516.96558}},{"date":1658361600,"tokens":{"UBT":7815824.17784,"USDC":56516.96558}},{"date":1658448000,"tokens":{"UBT":7815824.17784,"USDC":56516.96558}},{"date":1658534400,"tokens":{"UBT":7815824.17784,"USDC":56516.96558}},{"date":1658620800,"tokens":{"UBT":7815824.17784,"USDC":56516.96558}},{"date":1658707200,"tokens":{"USDC":56516.96558,"UBT":7808824.17784}},{"date":1658793600,"tokens":{"USDC":56666.21853,"UBT":7800970.8421}},{"date":1658880000,"tokens":{"USDC":56666.21853,"UBT":7800970.8421}},{"date":1658966400,"tokens":{"USDC":56666.21853,"UBT":7800970.8421}},{"date":1659052800,"tokens":{"USDC":56666.21853,"UBT":7800970.8421}},{"date":1659139200,"tokens":{"USDC":56666.21853,"UBT":7400600.84494}},{"date":1659225600,"tokens":{"USDC":56666.21853,"UBT":7400600.84494}},{"date":1659312000,"tokens":{"USDC":56666.21853,"UBT":7400600.84494}},{"date":1659398400,"tokens":{"UBT":7389183.58111,"USDC":56666.21853}},{"date":1659484800,"tokens":{"USDC":57167.33725,"UBT":6634960.64035}},{"date":1659571200,"tokens":{"USDC":57167.33725,"UBT":6605030.94098}},{"date":1659657600,"tokens":{"USDC":56532.25001,"UBT":6605030.94098}},{"date":1659744000,"tokens":{"USDC":56532.25001,"UBT":6605278.09783}},{"date":1659830400,"tokens":{"UBT":6421189.58316,"USDC":56532.25001}},{"date":1659916800,"tokens":{"USDC":56532.25001,"UBT":6443901.84598}},{"date":1660003200,"tokens":{"UBT":6123526.36608,"USDC":56532.25001}},{"date":1660089600,"tokens":{"USDC":56532.25001,"UBT":6096527.59766}},{"date":1660176000,"tokens":{"UBT":6064104.32439,"USDC":56532.25001}},{"date":1660262400,"tokens":{"USDC":56532.25001,"UBT":5904613.32119}},{"date":1660348800,"tokens":{"USDC":56532.25001,"UBT":5907413.32119}},{"date":1660435200,"tokens":{"UBT":5907413.32119,"USDC":56532.25001}},{"date":1660521600,"tokens":{"USDC":56532.25001,"UBT":5930398.69736}},{"date":1660608000,"tokens":{"UBT":5919676.12608,"USDC":56532.25001}},{"date":1660694400,"tokens":{"UBT":5905417.0679,"USDC":56532.25001}},{"date":1660780800,"tokens":{"USDC":56532.25001,"UBT":5892367.0679}},{"date":1660867200,"tokens":{"UBT":5889067.0679,"USDC":56532.25001}},{"date":1660953600,"tokens":{"USDC":56532.25001,"UBT":5889067.0679}},{"date":1661040000,"tokens":{"USDC":56532.25001,"UBT":5858928.1929}},{"date":1661126400,"tokens":{"UBT":5828883.30365,"USDC":56532.25001}},{"date":1661212800,"tokens":{"USDC":56532.25001,"UBT":5817883.30365}},{"date":1661299200,"tokens":{"UBT":5817883.30365,"USDC":56532.25001}},{"date":1661385600,"tokens":{"USDC":56532.25001,"UBT":5817883.30365}},{"date":1661472000,"tokens":{"UBT":5817883.30365,"USDC":56532.25001}},{"date":1661558400,"tokens":{"UBT":5839443.80618,"USDC":56532.25001}},{"date":1661644800,"tokens":{"USDC":56532.25001,"UBT":5791563.69464}},{"date":1661731200,"tokens":{"USDC":56532.25001,"UBT":5791563.69464}},{"date":1661817600,"tokens":{"UBT":5791563.69464,"USDC":56532.25001}},{"date":1661904000,"tokens":{"UBT":5781478.73281,"USDC":56532.25001}},{"date":1661990400,"tokens":{"USDC":56532.25001,"UBT":5781478.73281}},{"date":1662076800,"tokens":{"USDC":56532.25001,"UBT":5781478.73281}},{"date":1662163200,"tokens":{"USDC":56532.25001,"UBT":5781478.73281}},{"date":1662249600,"tokens":{"USDC":56031.13129,"UBT":5781478.73281}},{"date":1662336000,"tokens":{"USDC":56031.13129,"UBT":5775615.73281}},{"date":1662422400,"tokens":{"USDC":56031.13129,"UBT":5775615.73281}},{"date":1662508800,"tokens":{"UBT":5775615.73281,"USDC":56031.13129}},{"date":1662595200,"tokens":{"USDC":56031.13129,"UBT":5775615.73281}},{"date":1662681600,"tokens":{"UBT":5760591.69935,"USDC":56031.13129}},{"date":1662768000,"tokens":{"UBT":5760591.69935,"USDC":56031.13129}},{"date":1662854400,"tokens":{"UBT":5760591.69935,"USDC":56031.13129}},{"date":1662940800,"tokens":{"USDC":56031.13129,"UBT":5765978.04566}},{"date":1663027200,"tokens":{"USDC":56031.13129,"UBT":5760972.03293}},{"date":1663113600,"tokens":{"USDC":56031.13129,"UBT":5760972.03293}},{"date":1663200000,"tokens":{"UBT":5760972.03293,"USDC":56031.13129}},{"date":1663286400,"tokens":{"USDC":56031.13129,"UBT":5812972.03293}},{"date":1663372800,"tokens":{"UBT":5814329.61273,"USDC":56031.13129}},{"date":1663459200,"tokens":{"UBT":5815184.57873,"USDC":56031.13129}},{"date":1663545600,"tokens":{"USDC":56031.13129,"UBT":5815184.57873}},{"date":1663632000,"tokens":{"USDC":56031.13129,"UBT":5815184.57873}},{"date":1663718400,"tokens":{"USDC":56031.13129,"UBT":5815184.57873}},{"date":1663804800,"tokens":{"USDC":56031.13129,"UBT":5815184.57873}},{"date":1663891200,"tokens":{"USDC":56031.13129,"UBT":5815184.57873}},{"date":1663977600,"tokens":{"UBT":5815184.57873,"USDC":56031.13129}},{"date":1664064000,"tokens":{"USDC":56031.13129,"UBT":5817000.84383}},{"date":1664150400,"tokens":{"UBT":5817000.84383,"USDC":56031.13129}},{"date":1664236800,"tokens":{"USDC":56031.13129,"UBT":5834228.92427}},{"date":1664323200,"tokens":{"USDC":56031.13129,"UBT":5834228.92427}},{"date":1664409600,"tokens":{"UBT":5834228.92427,"USDC":56031.13129}},{"date":1664496000,"tokens":{"UBT":5834228.92427,"USDC":56031.13129}},{"date":1664582400,"tokens":{"USDC":56031.13129,"UBT":5834228.92427}},{"date":1664668800,"tokens":{"UBT":5666417.06455,"USDC":56031.13129}},{"date":1664755200,"tokens":{"USDC":56031.13129,"UBT":5666417.06455}},{"date":1664841600,"tokens":{"USDC":56031.13129,"UBT":5666417.06455}},{"date":1664928000,"tokens":{"USDC":56031.13129,"UBT":5656311.80076}},{"date":1665014400,"tokens":{"UBT":5641061.80076,"USDC":56031.13129}},{"date":1665100800,"tokens":{"USDC":56031.13129,"UBT":5641061.80076}},{"date":1665187200,"tokens":{"USDC":56031.13129,"UBT":5393663.98597}},{"date":1665273600,"tokens":{"USDC":56031.13129,"UBT":5393663.98597}},{"date":1665360000,"tokens":{"UBT":5393663.98597,"USDC":56031.13129}},{"date":1665446400,"tokens":{"USDC":56031.13129,"UBT":5393667.44287}},{"date":1665532800,"tokens":{"USDC":56031.13129,"UBT":5393667.44287}},{"date":1665619200,"tokens":{"USDC":56031.13129,"UBT":5393667.44287}},{"date":1665705600,"tokens":{"USDC":56031.13129,"UBT":5393667.44287}},{"date":1665792000,"tokens":{"USDC":56031.13129,"UBT":5383277.72867}},{"date":1665878400,"tokens":{"UBT":5383277.72867,"USDC":56031.13129}},{"date":1665964800,"tokens":{"UBT":5383277.72867,"USDC":56031.13129}},{"date":1666051200,"tokens":{"USDC":56031.13129,"UBT":5383348.31454}},{"date":1666137600,"tokens":{"USDC":56031.13129,"UBT":5368302.21429}},{"date":1666224000,"tokens":{"USDC":55882.13129,"UBT":5368302.21429}},{"date":1666310400,"tokens":{"UBT":5368302.21429,"USDC":55882.13129}},{"date":1666396800,"tokens":{"USDC":55882.13129,"UBT":5242809.86155}},{"date":1666483200,"tokens":{"USDC":55882.13129,"UBT":5244209.86155}},{"date":1666569600,"tokens":{"UBT":5244209.86155,"USDC":55882.13129}},{"date":1666656000,"tokens":{"USDC":55882.13129,"UBT":5234209.86155}},{"date":1666742400,"tokens":{"USDC":55882.13129,"UBT":5234209.86155}},{"date":1666828800,"tokens":{"UBT":5226066.34022,"USDC":55882.13129}},{"date":1666915200,"tokens":{"UBT":5226066.34022,"USDC":55882.13129}},{"date":1667001600,"tokens":{"UBT":5226066.34022,"USDC":55882.13129}},{"date":1667088000,"tokens":{"USDC":55888.13129,"UBT":5218066.34022}},{"date":1667174400,"tokens":{"UBT":5198038.89271,"USDC":55888.13129}},{"date":1667260800,"tokens":{"USDC":55888.13129,"UBT":5198038.89271}},{"date":1667347200,"tokens":{"USDC":55888.13129,"UBT":5198041.9823}},{"date":1667433600,"tokens":{"USDC":55888.13129,"UBT":5198041.9823}},{"date":1667520000,"tokens":{"USDC":55888.13129,"UBT":5173041.9823}},{"date":1667606400,"tokens":{"UBT":5173041.9823,"USDC":55888.13129}},{"date":1667692800,"tokens":{"USDC":55888.13129,"UBT":5159034.63771}},{"date":1667779200,"tokens":{"UBT":5139034.63771,"USDC":55888.13129}},{"date":1667865600,"tokens":{"UBT":5119034.63771,"USDC":55888.13129}},{"date":1667952000,"tokens":{"USDC":55888.13129,"UBT":5119034.63771}},{"date":1668038400,"tokens":{"UBT":5119034.63771,"USDC":55888.13129}},{"date":1668124800,"tokens":{"UBT":5119034.63771,"USDC":55888.13129}},{"date":1668211200,"tokens":{"UBT":5088979.55326,"USDC":55888.13129}},{"date":1668297600,"tokens":{"USDC":55888.13129,"UBT":5088979.55326}},{"date":1668384000,"tokens":{"UBT":4783407.61342,"USDC":55888.13129}},{"date":1668470400,"tokens":{"UBT":4783407.61342,"USDC":49637.15722}},{"date":1668556800,"tokens":{"USDC":42565.93912,"UBT":4758361.70971}},{"date":1668643200,"tokens":{"USDC":42565.93912,"UBT":4440061.38344}},{"date":1668729600,"tokens":{"UBT":4440061.38344,"USDC":42565.93912}},{"date":1668816000,"tokens":{"USDC":42565.93912,"UBT":4440061.38344}},{"date":1668902400,"tokens":{"USDC":42565.93912,"UBT":4440061.38344}},{"date":1668988800,"tokens":{"USDC":42565.93912,"UBT":4440061.38344}},{"date":1669075200,"tokens":{"USDC":42565.93912,"UBT":4440061.38344}},{"date":1669161600,"tokens":{"USDC":42565.93912,"UBT":4434608.17264}},{"date":1669248000,"tokens":{"USDC":42565.93912,"UBT":4434608.17264}},{"date":1669334400,"tokens":{"UBT":4434608.17264,"USDC":42565.93912}},{"date":1669420800,"tokens":{"UBT":4409895.66285,"USDC":42565.93912}},{"date":1669507200,"tokens":{"UBT":4409895.66285,"USDC":42565.93912}},{"date":1669593600,"tokens":{"USDC":42565.93912,"UBT":4399895.66285}},{"date":1669680000,"tokens":{"USDC":42565.93912,"UBT":4399795.66285}},{"date":1669766400,"tokens":{"UBT":4399795.66285,"USDC":42565.93912}},{"date":1669852800,"tokens":{"USDC":42565.93912,"UBT":4382710.21207}},{"date":1669939200,"tokens":{"USDC":42565.93912,"UBT":4370182.03094}},{"date":1670025600,"tokens":{"UBT":4370182.03094,"USDC":42565.93912}},{"date":1670112000,"tokens":{"USDC":42565.93912,"UBT":4370182.03094}},{"date":1670198400,"tokens":{"UBT":4370182.03094,"USDC":42565.93912}},{"date":1670284800,"tokens":{"UBT":4370182.03094,"USDC":42565.93912}},{"date":1670371200,"tokens":{"UBT":4370182.03094,"USDC":42565.93912}},{"date":1670457600,"tokens":{"USDC":42565.93912,"UBT":4365163.66946}},{"date":1670544000,"tokens":{"USDC":42565.93912,"UBT":4365163.66946}},{"date":1670630400,"tokens":{"UBT":4365163.66946,"USDC":42565.93912}},{"date":1670716800,"tokens":{"UBT":4365163.66946,"USDC":42565.93912}},{"date":1670803200,"tokens":{"UBT":4365163.66946,"USDC":42565.93912}},{"date":1670889600,"tokens":{"UBT":4365163.66946,"USDC":42565.93912}},{"date":1670976000,"tokens":{"UBT":4365163.66946,"USDC":42565.93912}},{"date":1671062400,"tokens":{"USDC":42565.93912,"UBT":4365163.66946}},{"date":1671148800,"tokens":{"USDC":42565.93912,"UBT":4365163.66946}},{"date":1671235200,"tokens":{"UBT":4365163.66946,"USDC":42565.93912}},{"date":1671321600,"tokens":{"USDC":42565.93912,"UBT":4280340.18686}},{"date":1671408000,"tokens":{"UBT":4268329.30631,"USDC":42565.93912}},{"date":1671494400,"tokens":{"UBT":4268329.30631,"USDC":42565.93912}},{"date":1671580800,"tokens":{"UBT":4268329.30631,"USDC":42565.93912}},{"date":1671667200,"tokens":{"UBT":4287985.39042,"USDC":42565.93912}},{"date":1671753600,"tokens":{"USDC":42565.93912,"UBT":4708985.39042}},{"date":1671840000,"tokens":{"USDC":42565.93912,"UBT":4657535.84349}},{"date":1671926400,"tokens":{"UBT":4657535.84349,"USDC":42565.93912}},{"date":1672012800,"tokens":{"USDC":42565.93912,"UBT":4657535.84349}},{"date":1672099200,"tokens":{"USDC":42565.93912,"UBT":4677535.84349}},{"date":1672185600,"tokens":{"UBT":4685526.30669,"USDC":42565.93912}},{"date":1672272000,"tokens":{"USDC":42565.93912,"UBT":4685526.30669}},{"date":1672358400,"tokens":{"UBT":4685526.30669,"USDC":42565.93912}},{"date":1672444800,"tokens":{"UBT":4687372.22879,"USDC":42565.93912}},{"date":1672531200,"tokens":{"UBT":4687372.22879,"USDC":42565.93912}},{"date":1672617600,"tokens":{"USDC":42565.93912,"UBT":4687372.22879}},{"date":1672704000,"tokens":{"UBT":4700214.27207,"USDC":42565.93912}},{"date":1672790400,"tokens":{"UBT":4700214.27207,"USDC":42565.93912}},{"date":1672876800,"tokens":{"UBT":4661154.28921,"USDC":42565.93912}},{"date":1672963200,"tokens":{"UBT":4661154.28921,"USDC":42565.93912}},{"date":1673049600,"tokens":{"UBT":4661154.28921,"USDC":42565.93912}},{"date":1673136000,"tokens":{"UBT":4647654.28921,"USDC":42565.93912}},{"date":1673222400,"tokens":{"UBT":4705203.51391,"USDC":42565.93912}},{"date":1673308800,"tokens":{"UBT":4705203.51391,"USDC":42565.93912}},{"date":1673395200,"tokens":{"USDC":42565.93912,"UBT":4705203.51391}},{"date":1673481600,"tokens":{"USDC":42565.93912,"UBT":4705203.51391}},{"date":1673568000,"tokens":{"UBT":4705203.51391,"USDC":42565.93912}},{"date":1673654400,"tokens":{"USDC":42565.93912,"UBT":4705203.51391}},{"date":1673740800,"tokens":{"UBT":4705203.51391,"USDC":42565.93912}},{"date":1673827200,"tokens":{"UBT":4705203.51391,"USDC":42565.93912}},{"date":1673913600,"tokens":{"UBT":4705203.51391,"USDC":42565.93912}},{"date":1674000000,"tokens":{"USDC":42565.93912,"UBT":4695111.2534}},{"date":1674086400,"tokens":{"USDC":42565.93912,"UBT":4668308.07598}},{"date":1674172800,"tokens":{"UBT":4673308.07598,"USDC":42565.93912}},{"date":1674259200,"tokens":{"UBT":4673308.07598,"USDC":42565.93912}},{"date":1674345600,"tokens":{"UBT":4648729.73678,"USDC":42565.93912}},{"date":1674432000,"tokens":{"USDC":42565.93912,"UBT":4648729.73678}},{"date":1674518400,"tokens":{"UBT":4648729.73678,"USDC":42565.93912}},{"date":1674604800,"tokens":{"UBT":4643767.76649,"USDC":42565.93912}},{"date":1674691200,"tokens":{"UBT":4643767.76649,"USDC":42565.93912}},{"date":1674777600,"tokens":{"UBT":4643767.76649,"USDC":42565.93912}},{"date":1674864000,"tokens":{"UBT":4643767.76649,"USDC":42565.93912}},{"date":1674950400,"tokens":{"UBT":4643767.76649,"USDC":42565.93912}},{"date":1675036800,"tokens":{"UBT":4645736.0402,"USDC":42565.93912}},{"date":1675123200,"tokens":{"UBT":4645736.0402,"USDC":42565.93912}},{"date":1675209600,"tokens":{"UBT":4645736.0402,"USDC":42565.93912}},{"date":1675296000,"tokens":{"USDC":42565.93912,"UBT":4629820.87115}},{"date":1675382400,"tokens":{"UBT":4624811.69041,"USDC":42565.93912}},{"date":1675468800,"tokens":{"UBT":4624811.69041,"USDC":42565.93912}},{"date":1675555200,"tokens":{"USDC":42565.93912,"UBT":4624811.69041}},{"date":1675641600,"tokens":{"USDC":42565.93912,"UBT":4624811.69041}},{"date":1675728000,"tokens":{"USDC":42565.93912,"UBT":4604370.51601}},{"date":1675814400,"tokens":{"UBT":4604370.51601,"USDC":42565.93912}},{"date":1675900800,"tokens":{"UBT":4536232.8049,"USDC":42565.93912}},{"date":1675987200,"tokens":{"UBT":4535232.8049,"USDC":42565.93912}},{"date":1676073600,"tokens":{"UBT":4528961.38714,"USDC":42565.93912}},{"date":1676160000,"tokens":{"USDC":42565.93912,"UBT":4528961.38714}},{"date":1676246400,"tokens":{"UBT":4528961.38714,"USDC":42565.93912}},{"date":1676332800,"tokens":{"USDC":42565.93912,"UBT":4528961.38714}},{"date":1676419200,"tokens":{"UBT":4528961.38714,"USDC":42565.93912}},{"date":1676505600,"tokens":{"USDC":42565.93912,"UBT":4528961.38714}},{"date":1676592000,"tokens":{"UBT":4528961.38714,"USDC":42565.93912}},{"date":1676678400,"tokens":{"USDC":42565.93912,"UBT":4528961.38714}},{"date":1676764800,"tokens":{"UBT":4528961.38714,"USDC":42565.93912}},{"date":1676851200,"tokens":{"USDC":42565.93912,"UBT":4528961.38714}},{"date":1676937600,"tokens":{"UBT":4528961.38714,"USDC":42565.93912}},{"date":1677024000,"tokens":{"UBT":4528961.38714,"USDC":42565.93912}},{"date":1677110400,"tokens":{"UBT":4528961.38714,"USDC":42565.93912}},{"date":1677196800,"tokens":{"UBT":4362522.34051,"USDC":42565.93912}},{"date":1677283200,"tokens":{"USDC":42565.93912,"UBT":4362522.34051}},{"date":1677369600,"tokens":{"USDC":42565.93912,"UBT":4362522.34051}},{"date":1677456000,"tokens":{"USDC":42565.93912,"UBT":4362522.34051}},{"date":1677542400,"tokens":{"UBT":4360522.34051,"USDC":42565.93912}},{"date":1677628800,"tokens":{"USDC":42565.93912,"UBT":4360522.34051}},{"date":1677715200,"tokens":{"UBT":4360522.34051,"USDC":42565.93912}},{"date":1677801600,"tokens":{"USDC":42565.93912,"UBT":4360522.34051}},{"date":1677888000,"tokens":{"USDC":42565.93912,"UBT":4360522.34051}},{"date":1677974400,"tokens":{"USDC":42565.93912,"UBT":4360522.34051}},{"date":1678060800,"tokens":{"USDC":42565.93912,"UBT":4360522.34051}},{"date":1678147200,"tokens":{"UBT":4360522.34051,"USDC":42565.93912}},{"date":1678233600,"tokens":{"USDC":41779.24128,"UBT":4360522.34051}},{"date":1678320000,"tokens":{"USDC":41779.24128,"UBT":4360522.34051}},{"date":1678406400,"tokens":{"UBT":4330575.36203,"USDC":41779.24128}},{"date":1678492800,"tokens":{"UBT":4330575.36203,"USDC":41779.24128}},{"date":1678579200,"tokens":{"UBT":4330575.36203,"USDC":16244.32928}},{"date":1678665600,"tokens":{"USDC":16244.32928,"UBT":4323575.36203}},{"date":1678752000,"tokens":{"USDC":16244.32928,"UBT":4323575.36203}},{"date":1678838400,"tokens":{"USDC":16244.32928,"UBT":4323575.36203}},{"date":1678924800,"tokens":{"USDC":16244.32928,"UBT":4322573.52588}},{"date":1679011200,"tokens":{"USDC":16244.32928,"UBT":4322573.52588}},{"date":1679097600,"tokens":{"UBT":4322573.52588,"USDC":16244.32928}},{"date":1679184000,"tokens":{"UBT":4292573.52588,"USDC":16244.32928}},{"date":1679270400,"tokens":{"UBT":4292573.52588,"USDC":16244.32928}},{"date":1679356800,"tokens":{"UBT":4292573.52588,"USDC":16244.32928}},{"date":1679443200,"tokens":{"USDC":16244.32928,"UBT":4284649.20174}},{"date":1679529600,"tokens":{"UBT":4284649.20174,"USDC":16244.32928}},{"date":1679616000,"tokens":{"UBT":4284649.20174,"USDC":16244.32928}},{"date":1679702400,"tokens":{"UBT":4284649.20174,"USDC":16244.32928}},{"date":1679788800,"tokens":{"UBT":4284649.20174,"USDC":16244.32928}},{"date":1679875200,"tokens":{"UBT":4284649.20174,"USDC":16244.32928}},{"date":1679961600,"tokens":{"USDC":16244.32928,"UBT":4279346.41859}},{"date":1680048000,"tokens":{"UBT":4279346.41859,"USDC":16244.32928}},{"date":1680134400,"tokens":{"USDC":16244.32928,"UBT":4279346.41859}},{"date":1680220800,"tokens":{"USDC":16244.32928,"UBT":4259300.08}},{"date":1680307200,"tokens":{"UBT":4259300.08,"USDC":16244.32928}},{"date":1680393600,"tokens":{"USDC":16244.32928,"UBT":4259300.08}},{"date":1680480000,"tokens":{"USDC":16244.32928,"UBT":4244530.04782}},{"date":1680566400,"tokens":{"USDC":16244.32928,"UBT":4244530.04782}},{"date":1680652800,"tokens":{"UBT":4244530.04782,"USDC":16244.32928}},{"date":1680739200,"tokens":{"UBT":4244530.04782,"USDC":16244.32928}},{"date":1680825600,"tokens":{"UBT":4244530.04782,"USDC":16244.32928}},{"date":1680912000,"tokens":{"USDC":16244.32928,"UBT":4222609.24434}},{"date":1680998400,"tokens":{"UBT":4222609.24434,"USDC":16244.32928}},{"date":1681084800,"tokens":{"USDC":16244.32928,"UBT":4222609.24434}},{"date":1681171200,"tokens":{"UBT":4212575.27515,"USDC":16244.32928}},{"date":1681257600,"tokens":{"USDC":16244.32928,"UBT":4208646.10981}},{"date":1681344000,"tokens":{"UBT":4208646.10981,"USDC":16244.32928}},{"date":1681430400,"tokens":{"UBT":4208646.10981,"USDC":16244.32928}},{"date":1681516800,"tokens":{"USDC":16244.32928,"UBT":4193450.38663}},{"date":1681603200,"tokens":{"USDC":16244.32928,"UBT":4176419.17212}},{"date":1681689600,"tokens":{"USDC":16244.32928,"UBT":4176419.17212}},{"date":1681776000,"tokens":{"USDC":16244.32928,"UBT":4176419.17212}},{"date":1681862400,"tokens":{"UBT":4176419.17212,"USDC":16244.32928}},{"date":1681948800,"tokens":{"UBT":4176419.17212,"USDC":16244.32928}},{"date":1682035200,"tokens":{"USDC":16244.32928,"UBT":4176419.17212}},{"date":1682121600,"tokens":{"USDC":16244.32928,"UBT":4176419.17212}},{"date":1682208000,"tokens":{"USDC":16244.32928,"UBT":4176419.17212}},{"date":1682294400,"tokens":{"UBT":4176419.17212,"USDC":16244.32928}},{"date":1682380800,"tokens":{"UBT":4176419.17212,"USDC":16244.32928}},{"date":1682467200,"tokens":{"USDC":16244.32928,"UBT":4176419.17212}},{"date":1682553600,"tokens":{"UBT":4176419.17212,"USDC":16244.32928}},{"date":1682640000,"tokens":{"UBT":4176419.17212,"USDC":16244.32928}},{"date":1682726400,"tokens":{"USDC":16244.32928,"UBT":4176419.17212}},{"date":1682812800,"tokens":{"USDC":16244.32928,"UBT":4176419.17212}},{"date":1682899200,"tokens":{"USDC":16244.32928,"UBT":4176419.17212}},{"date":1682985600,"tokens":{"USDC":16244.32928,"UBT":4176419.17212}},{"date":1683072000,"tokens":{"UBT":4161419.17212,"USDC":16244.32928}},{"date":1683158400,"tokens":{"UBT":4161419.17212,"USDC":16244.32928}},{"date":1683244800,"tokens":{"UBT":4161419.17212,"USDC":16244.32928}},{"date":1683331200,"tokens":{"UBT":4161419.17212,"USDC":16244.32928}},{"date":1683417600,"tokens":{"USDC":16244.32928,"UBT":4161419.17212}},{"date":1683504000,"tokens":{"UBT":4161419.17212,"USDC":16244.32928}},{"date":1683590400,"tokens":{"UBT":4161419.17212,"USDC":16244.32928}},{"date":1683676800,"tokens":{"USDC":16244.32928,"UBT":4161419.17212}},{"date":1683763200,"tokens":{"USDC":16244.32928,"UBT":4161419.17212}},{"date":1683849600,"tokens":{"UBT":4161419.17212,"USDC":16244.32928}},{"date":1683936000,"tokens":{"UBT":4161419.17212,"USDC":16244.32928}},{"date":1684022400,"tokens":{"USDC":16244.32928,"UBT":4161419.17212}},{"date":1684108800,"tokens":{"USDC":16244.32928,"UBT":4161419.17212}},{"date":1684195200,"tokens":{"USDC":16244.32928,"UBT":4161419.17212}},{"date":1684281600,"tokens":{"USDC":16244.32928,"UBT":4161419.17212}},{"date":1684368000,"tokens":{"UBT":4161419.17212,"USDC":16244.32928}},{"date":1684454400,"tokens":{"USDC":16244.32928,"UBT":4149219.17212}},{"date":1684540800,"tokens":{"UBT":4149219.17212,"USDC":16244.32928}},{"date":1684627200,"tokens":{"USDC":16244.32928,"UBT":4148119.17212}},{"date":1684713600,"tokens":{"UBT":4138119.17212,"USDC":16244.32928}},{"date":1684800000,"tokens":{"USDC":16244.32928,"UBT":4138119.17212}},{"date":1684886400,"tokens":{"UBT":4119919.17212,"USDC":16244.32928}},{"date":1684972800,"tokens":{"USDC":16244.32928,"UBT":4119919.17212}},{"date":1685059200,"tokens":{"USDC":16244.32928,"UBT":4119919.17212}},{"date":1685145600,"tokens":{"USDC":16244.32928,"UBT":4119919.17212}},{"date":1685232000,"tokens":{"UBT":4119919.17212,"USDC":16244.32928}},{"date":1685318400,"tokens":{"UBT":4119919.17212,"USDC":16244.32928}},{"date":1685404800,"tokens":{"UBT":4119919.17212,"USDC":16244.32928}},{"date":1685491200,"tokens":{"UBT":4109919.17212,"USDC":16244.32928}},{"date":1685577600,"tokens":{"UBT":4109919.17212,"USDC":16244.32928}},{"date":1685664000,"tokens":{"USDC":16244.32928,"UBT":4099764.09585}},{"date":1685750400,"tokens":{"UBT":4099764.09585,"USDC":16244.32928}},{"date":1685836800,"tokens":{"USDC":16244.32928,"UBT":4099764.09585}},{"date":1685923200,"tokens":{"USDC":16244.32928,"UBT":4099764.09585}},{"date":1686009600,"tokens":{"USDC":16244.32928,"UBT":4099764.09585}},{"date":1686096000,"tokens":{"UBT":4099764.09585,"USDC":16244.32928}},{"date":1686182400,"tokens":{"UBT":4099764.09585,"USDC":16244.32928}},{"date":1686268800,"tokens":{"UBT":4099764.09585,"USDC":16244.32928}},{"date":1686355200,"tokens":{"UBT":4099764.09585,"USDC":16244.32928}},{"date":1686441600,"tokens":{"USDC":16244.32928,"UBT":4099764.09585}},{"date":1686528000,"tokens":{"UBT":4025441.63714,"USDC":16244.32928}},{"date":1686614400,"tokens":{"USDC":16244.32928,"UBT":4025441.63714}},{"date":1686700800,"tokens":{"UBT":4025441.63714,"USDC":16244.32928}},{"date":1686787200,"tokens":{"UBT":4010441.63714,"USDC":16244.32928}},{"date":1686873600,"tokens":{"UBT":4010441.63714,"USDC":16244.32928}},{"date":1686960000,"tokens":{"UBT":3999886.54972,"USDC":16244.32928}},{"date":1687046400,"tokens":{"UBT":3999886.54972,"USDC":16244.32928}},{"date":1687132800,"tokens":{"USDC":16244.32928,"UBT":3999886.54972}},{"date":1687219200,"tokens":{"UBT":3999886.54972,"USDC":16244.32928}},{"date":1687305600,"tokens":{"UBT":3999886.54972,"USDC":16244.32928}},{"date":1687392000,"tokens":{"USDC":16244.32928,"UBT":3999886.54972}},{"date":1687478400,"tokens":{"UBT":3999886.54972,"USDC":16244.32928}},{"date":1687564800,"tokens":{"USDC":16244.32928,"UBT":3999886.54972}},{"date":1687651200,"tokens":{"UBT":3999886.54972,"USDC":16244.32928}},{"date":1687737600,"tokens":{"UBT":3999886.54972,"USDC":16244.32928}},{"date":1687824000,"tokens":{"USDC":16244.32928,"UBT":3999886.54972}},{"date":1687910400,"tokens":{"UBT":3999886.54972,"USDC":16244.32928}},{"date":1687996800,"tokens":{"USDC":16244.32928,"UBT":3999438.32046}},{"date":1688083200,"tokens":{"UBT":3999438.32046,"USDC":16244.32928}},{"date":1688169600,"tokens":{"UBT":3999438.32046,"USDC":16244.32928}},{"date":1688256000,"tokens":{"USDC":16244.32928,"UBT":3999438.32046}},{"date":1688342400,"tokens":{"USDC":16244.32928,"UBT":3999438.32046}},{"date":1688428800,"tokens":{"UBT":3999438.32046,"USDC":16244.32928}},{"date":1688515200,"tokens":{"UBT":3999438.32046,"USDC":16244.32928}},{"date":1688601600,"tokens":{"UBT":3999438.32046,"USDC":16244.32928}},{"date":1688688000,"tokens":{"UBT":3999438.32046,"USDC":16244.32928}},{"date":1688774400,"tokens":{"USDC":16244.32928,"UBT":3999438.32046}},{"date":1688860800,"tokens":{"USDC":16244.32928,"UBT":3999438.32046}},{"date":1688947200,"tokens":{"UBT":3999438.32046,"USDC":16244.32928}},{"date":1689033600,"tokens":{"UBT":3999438.32046,"USDC":16244.32928}},{"date":1689120000,"tokens":{"UBT":3999438.32046,"USDC":16244.32928}},{"date":1689206400,"tokens":{"UBT":3999438.32046,"USDC":16244.32928}},{"date":1689292800,"tokens":{"UBT":3480796.38333,"USDC":16244.32928}},{"date":1689379200,"tokens":{"USDC":16244.32928,"UBT":3152338.35878}},{"date":1689465600,"tokens":{"UBT":2946054.93656,"USDC":16244.32928}},{"date":1689552000,"tokens":{"USDC":16244.32928,"UBT":2782175.23561}},{"date":1689638400,"tokens":{"UBT":2762138.51265,"USDC":16244.32928}},{"date":1689724800,"tokens":{"UBT":2758862.50794,"USDC":16244.32928}},{"date":1689811200,"tokens":{"USDC":16244.32928,"UBT":2203147.44771}},{"date":1689897600,"tokens":{"USDC":16244.32928,"UBT":2177817.01615}},{"date":1689984000,"tokens":{"USDC":16244.32928,"UBT":2177817.01615}},{"date":1690070400,"tokens":{"UBT":2116735.59944,"USDC":16244.32928}},{"date":1690156800,"tokens":{"UBT":2116735.59944,"USDC":16244.32928}},{"date":1690243200,"tokens":{"USDC":16244.32928,"UBT":2090062.09617}},{"date":1690329600,"tokens":{"USDC":16244.32928,"UBT":1745923.39655}},{"date":1690416000,"tokens":{"UBT":1699150.58084,"USDC":16244.32928}},{"date":1690502400,"tokens":{"UBT":1697083.03767,"USDC":16244.32928}},{"date":1690588800,"tokens":{"USDC":16244.32928,"UBT":1697083.03767}},{"date":1690675200,"tokens":{"UBT":1691336.28975,"USDC":16244.32928}},{"date":1690761600,"tokens":{"UBT":1369350.07896,"USDC":16244.32928}},{"date":1690848000,"tokens":{"UBT":1308165.28208,"USDC":16244.32928}},{"date":1690934400,"tokens":{"USDC":16244.32928,"UBT":1306818.656}},{"date":1691020800,"tokens":{"UBT":1206818.656,"USDC":16244.32928}},{"date":1691107200,"tokens":{"UBT":1206818.656,"USDC":16244.32928}},{"date":1691193600,"tokens":{"USDC":16244.32928,"UBT":1206818.656}},{"date":1691280000,"tokens":{"USDC":16244.32928,"UBT":1205817.82169}},{"date":1691366400,"tokens":{"USDC":16244.32928,"UBT":1205817.82169}},{"date":1691452800,"tokens":{"USDC":16244.32928,"UBT":1193561.04274}},{"date":1691539200,"tokens":{"USDC":16244.32928,"UBT":1193561.04274}},{"date":1691625600,"tokens":{"USDC":16244.32928,"UBT":1193561.04274}},{"date":1691712000,"tokens":{"USDC":16244.32928,"UBT":1193561.04274}},{"date":1691798400,"tokens":{"USDC":16244.32928,"UBT":1193561.04274}},{"date":1691884800,"tokens":{"UBT":1160575.57797,"USDC":16244.32928}},{"date":1691971200,"tokens":{"USDC":16244.32928,"UBT":1160575.57797}},{"date":1692057600,"tokens":{"UBT":1160575.57797,"USDC":16244.32928}},{"date":1692144000,"tokens":{"UBT":1160575.57797,"USDC":16244.32928}},{"date":1692230400,"tokens":{"UBT":1160575.57797,"USDC":16244.32928}},{"date":1692316800,"tokens":{"UBT":1160575.57797,"USDC":16244.32928}},{"date":1692403200,"tokens":{"USDC":16244.32928,"UBT":1160575.57797}},{"date":1692489600,"tokens":{"UBT":1160575.57797,"USDC":16244.32928}},{"date":1692576000,"tokens":{"UBT":1160575.57797,"USDC":16244.32928}},{"date":1692662400,"tokens":{"USDC":16244.32928,"UBT":962586.15701}},{"date":1692748800,"tokens":{"UBT":962586.15701,"USDC":16244.32928}},{"date":1692835200,"tokens":{"USDC":16244.32928,"UBT":962586.15701}},{"date":1692921600,"tokens":{"UBT":962586.15701,"USDC":16244.32928}},{"date":1693008000,"tokens":{"UBT":962586.15701,"USDC":16244.32928}},{"date":1693094400,"tokens":{"UBT":962586.15701,"USDC":16244.32928}},{"date":1693180800,"tokens":{"UBT":958869.66526,"USDC":16244.32928}},{"date":1693267200,"tokens":{"UBT":958869.66526,"USDC":16244.32928}},{"date":1693353600,"tokens":{"UBT":958869.66526,"USDC":16244.32928}},{"date":1693440000,"tokens":{"UBT":949572.01291,"USDC":16244.32928}},{"date":1693526400,"tokens":{"UBT":949572.01291,"USDC":16244.32928}},{"date":1693612800,"tokens":{"UBT":949572.01291,"USDC":16244.32928}},{"date":1693699200,"tokens":{"UBT":949572.01291,"USDC":16244.32928}},{"date":1693785600,"tokens":{"UBT":949572.01291,"USDC":16244.32928}},{"date":1693872000,"tokens":{"UBT":949572.01291,"USDC":16244.32928}},{"date":1693958400,"tokens":{"USDC":16244.32928,"UBT":949572.01291}},{"date":1694044800,"tokens":{"UBT":949572.01291,"USDC":16244.32928}},{"date":1694131200,"tokens":{"UBT":949572.01291,"USDC":16244.32928}},{"date":1694217600,"tokens":{"UBT":949572.01291,"USDC":16244.32928}},{"date":1694304000,"tokens":{"UBT":949572.01291,"USDC":16244.32928}},{"date":1694390400,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1694476800,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1694563200,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1694649600,"tokens":{"USDC":16244.32928,"UBT":945212.53482}},{"date":1694736000,"tokens":{"USDC":16244.32928,"UBT":945212.53482}},{"date":1694822400,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1694908800,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1694995200,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1695081600,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1695168000,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1695254400,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1695340800,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1695427200,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1695513600,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1695600000,"tokens":{"USDC":16244.32928,"UBT":945212.53482}},{"date":1695686400,"tokens":{"USDC":16244.32928,"UBT":945212.53482}},{"date":1695772800,"tokens":{"UBT":945212.53482,"USDC":16244.32928}},{"date":1695859200,"tokens":{"USDC":16244.32928,"UBT":945212.53482}},{"date":1695945600,"tokens":{"UBT":939788.63623,"USDC":16244.32928}},{"date":1696032000,"tokens":{"USDC":16244.32928,"UBT":939788.63623}},{"date":1696118400,"tokens":{"UBT":939788.63623,"USDC":16244.32928}},{"date":1696204800,"tokens":{"UBT":937246.67876,"USDC":16244.32928}},{"date":1696291200,"tokens":{"UBT":937246.67876,"USDC":16244.32928}},{"date":1696377600,"tokens":{"UBT":937246.67876,"USDC":16244.32928}},{"date":1696464000,"tokens":{"UBT":937246.67876,"USDC":16244.32928}},{"date":1696550400,"tokens":{"UBT":937246.67876,"USDC":16244.32928}},{"date":1696636800,"tokens":{"USDC":16244.32928,"UBT":932027.5863}},{"date":1696723200,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1696809600,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1696896000,"tokens":{"USDC":16244.32928,"UBT":932027.5863}},{"date":1696982400,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1697068800,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1697155200,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1697241600,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1697328000,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1697414400,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1697500800,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1697587200,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1697673600,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1697760000,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1697846400,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1697932800,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1698019200,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1698105600,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1698192000,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1698278400,"tokens":{"UBT":932027.5863,"USDC":16244.32928}},{"date":1698364800,"tokens":{"USDC":16244.32928,"UBT":932027.5863}},{"date":1698451200,"tokens":{"UBT":914827.58596,"USDC":16244.32928}},{"date":1698537600,"tokens":{"UBT":914827.58596,"USDC":16244.32928}},{"date":1698624000,"tokens":{"USDC":16244.32928,"UBT":914827.58596}},{"date":1698710400,"tokens":{"UBT":898791.09171,"USDC":16244.32928}},{"date":1698796800,"tokens":{"UBT":898791.09171,"USDC":16244.32928}},{"date":1698883200,"tokens":{"UBT":897287.86553,"USDC":16244.32928}},{"date":1698969600,"tokens":{"UBT":883416.07495,"USDC":16244.32928}},{"date":1699056000,"tokens":{"UBT":883416.07495,"USDC":16244.32928}},{"date":1699142400,"tokens":{"UBT":883416.07495,"USDC":16244.32928}},{"date":1699228800,"tokens":{"UBT":883416.07495,"USDC":16244.32928}},{"date":1699315200,"tokens":{"UBT":830570.19164,"USDC":16244.32928}},{"date":1699401600,"tokens":{"UBT":830570.19164,"USDC":16244.32928}},{"date":1699488000,"tokens":{"UBT":746245.80591,"USDC":16244.32928}},{"date":1699574400,"tokens":{"UBT":746245.80591,"USDC":16244.32928}},{"date":1699660800,"tokens":{"UBT":736054.16801,"USDC":16244.32928}},{"date":1699747200,"tokens":{"UBT":736054.16801,"USDC":16244.32928}},{"date":1699833600,"tokens":{"UBT":733246.32987,"USDC":16244.32928}},{"date":1699920000,"tokens":{"UBT":716045.17742,"USDC":16244.32928}},{"date":1700006400,"tokens":{"UBT":716045.17742,"USDC":16244.32928}},{"date":1700092800,"tokens":{"UBT":716045.17742,"USDC":16244.32928}},{"date":1700179200,"tokens":{"UBT":716045.17742,"USDC":16244.32928}},{"date":1700265600,"tokens":{"UBT":716045.17742,"USDC":16244.32928}},{"date":1700352000,"tokens":{"USDC":16244.32928,"UBT":716045.17742}},{"date":1700438400,"tokens":{"UBT":716045.17742,"USDC":16244.32928}},{"date":1700524800,"tokens":{"UBT":716045.17742,"USDC":16244.32928}},{"date":1700611200,"tokens":{"UBT":716045.17742,"USDC":16244.32928}},{"date":1700697600,"tokens":{"UBT":716045.17742,"USDC":16244.32928}},{"date":1700784000,"tokens":{"USDC":16244.32928,"UBT":716045.17742}},{"date":1700870400,"tokens":{"UBT":456700.50226,"USDC":16244.32928}},{"date":1700956800,"tokens":{"UBT":456700.50226,"USDC":16244.32928}},{"date":1701043200,"tokens":{"UBT":456700.50226,"USDC":16244.32928}},{"date":1701129600,"tokens":{"UBT":444848.68619,"USDC":16244.32928}},{"date":1701216000,"tokens":{"USDC":16244.32928,"UBT":444848.68619}},{"date":1701302400,"tokens":{"UBT":444848.68619,"USDC":16244.32928}},{"date":1701388800,"tokens":{"UBT":444848.68619,"USDC":16244.32928}},{"date":1701475200,"tokens":{"UBT":444848.68619,"USDC":16244.32928}},{"date":1701561600,"tokens":{"USDC":16244.32928,"UBT":444848.68619}},{"date":1701648000,"tokens":{"UBT":444848.68619,"USDC":16244.32928}},{"date":1701734400,"tokens":{"USDC":16244.32928,"UBT":444848.68619}},{"date":1701820800,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1701907200,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1701993600,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1702080000,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1702166400,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1702252800,"tokens":{"USDC":16244.32928,"UBT":440043.594}},{"date":1702339200,"tokens":{"USDC":16244.32928,"UBT":440043.594}},{"date":1702425600,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1702512000,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1702598400,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1702684800,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1702771200,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1702857600,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1702944000,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1703030400,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1703116800,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1703203200,"tokens":{"USDC":16244.32928,"UBT":440043.594}},{"date":1703289600,"tokens":{"USDC":16244.32928,"UBT":440043.594}},{"date":1703376000,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1703462400,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1703548800,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1703635200,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1703721600,"tokens":{"USDC":16244.32928,"UBT":440043.594}},{"date":1703808000,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1703894400,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1703980800,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1704067200,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1704153600,"tokens":{"USDC":16244.32928,"UBT":440043.594}},{"date":1704240000,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1704326400,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1704412800,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1704499200,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1704585600,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1704672000,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1704758400,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1704844800,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1704931200,"tokens":{"USDC":16244.32928,"UBT":440043.594}},{"date":1705017600,"tokens":{"UBT":440043.594,"USDC":16244.32928}},{"date":1705104000,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1705190400,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1705276800,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1705363200,"tokens":{"USDC":16244.32928,"UBT":438067.99411}},{"date":1705449600,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1705536000,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1705622400,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1705708800,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1705795200,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1705881600,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1705968000,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1706054400,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1706140800,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1706227200,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1706313600,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1706400000,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1706486400,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1706572800,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1706659200,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1706745600,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1706832000,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1706918400,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707004800,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707091200,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707177600,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707264000,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707350400,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707436800,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707523200,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707609600,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707696000,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707782400,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707868800,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1707955200,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1708041600,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1708128000,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1708214400,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1708300800,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1708387200,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1708473600,"tokens":{"USDC":16244.32928,"UBT":438067.99411}},{"date":1708560000,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1708646400,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1708732800,"tokens":{"UBT":438067.99411,"USDC":16244.32928}},{"date":1708819200,"tokens":{"UBT":427999.41074,"USDC":16244.32928}},{"date":1708905600,"tokens":{"UBT":427999.41074,"USDC":16244.32928}},{"date":1708992000,"tokens":{"UBT":427999.41074,"USDC":16244.32928}},{"date":1709078400,"tokens":{"UBT":427999.41074,"USDC":16244.32928}},{"date":1709164800,"tokens":{"UBT":427999.41074,"USDC":16244.32928}},{"date":1709251200,"tokens":{"UBT":427999.41074,"USDC":16244.32928}},{"date":1709337600,"tokens":{"UBT":427999.41074,"USDC":16244.32928}},{"date":1709424000,"tokens":{"UBT":422965.11906,"USDC":16244.32928}},{"date":1709510400,"tokens":{"UBT":422965.11906,"USDC":16244.32928}},{"date":1709596800,"tokens":{"UBT":422965.11906,"USDC":16244.32928}},{"date":1709683200,"tokens":{"UBT":422965.11906,"USDC":16244.32928}},{"date":1709769600,"tokens":{"USDC":16244.32928,"UBT":422965.11906}},{"date":1709856000,"tokens":{"UBT":422965.11906,"USDC":16244.32928}},{"date":1709942400,"tokens":{"UBT":422965.11906,"USDC":16244.32928}},{"date":1710028800,"tokens":{"UBT":422965.11906,"USDC":16244.32928}},{"date":1710115200,"tokens":{"UBT":422965.11906,"USDC":16244.32928}},{"date":1710201600,"tokens":{"UBT":422965.11906,"USDC":16244.32928}},{"date":1710288000,"tokens":{"UBT":422965.11906,"USDC":16244.32928}},{"date":1710374400,"tokens":{"UBT":412701.07409,"USDC":16244.32928}},{"date":1710460800,"tokens":{"UBT":412701.07409,"USDC":16244.32928}},{"date":1710547200,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1710633600,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1710720000,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1710806400,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1710892800,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1710979200,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1711065600,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1711152000,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1711238400,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1711324800,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1711411200,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1711497600,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1711584000,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1711670400,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1711756800,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1711843200,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1711929600,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1712016000,"tokens":{"USDC":16244.32928,"UBT":406760.6099}},{"date":1712102400,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1712188800,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1712275200,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1712361600,"tokens":{"USDC":16244.32928,"UBT":406760.6099}},{"date":1712448000,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1712534400,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1712620800,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1712707200,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1712793600,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1712880000,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1712966400,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1713052800,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1713139200,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1713225600,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1713312000,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1713398400,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1713484800,"tokens":{"UBT":406760.6099,"USDC":16244.32928}},{"date":1713571200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1713657600,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1713744000,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1713830400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1713916800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1714003200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1714089600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1714176000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1714262400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1714348800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1714435200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1714521600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1714608000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1714694400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1714780800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1714867200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1714953600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1715040000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1715126400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1715212800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1715299200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1715385600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1715472000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1715558400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1715644800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1715731200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1715817600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1715904000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1715990400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1716076800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1716163200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1716249600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1716336000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1716422400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1716508800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1716595200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1716681600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1716768000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1716854400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1716940800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1717027200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1717113600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1717200000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1717286400,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1717372800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1717459200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1717545600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1717632000,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1717718400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1717804800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1717891200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1717977600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1718064000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1718150400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1718236800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1718323200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1718409600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1718496000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1718582400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1718668800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1718755200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1718841600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1718928000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1719014400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1719100800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1719187200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1719273600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1719360000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1719446400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1719532800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1719619200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1719705600,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1719792000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1719878400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1719964800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1720051200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1720137600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1720224000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1720310400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1720396800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1720483200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1720569600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1720656000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1720742400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1720828800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1720915200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1721001600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1721088000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1721174400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1721260800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1721347200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1721433600,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1721520000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1721606400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1721692800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1721779200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1721865600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1721952000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1722038400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1722124800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1722211200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1722297600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1722384000,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1722470400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1722556800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1722643200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1722729600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1722816000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1722902400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1722988800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1723075200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1723161600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1723248000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1723334400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1723420800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1723507200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1723593600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1723680000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1723766400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1723852800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1723939200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1724025600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1724112000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1724198400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1724284800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1724371200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1724457600,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1724544000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1724630400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1724716800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1724803200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1724889600,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1724976000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1725062400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1725148800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1725235200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1725321600,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1725408000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1725494400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1725580800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1725667200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1725753600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1725840000,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1725926400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1726012800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1726099200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1726185600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1726272000,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1726358400,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1726444800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1726531200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1726617600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1726704000,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1726790400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1726876800,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1726963200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1727049600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1727136000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1727222400,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1727308800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1727395200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1727481600,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1727568000,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1727654400,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1727740800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1727827200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1727913600,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1728000000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1728086400,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1728172800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1728259200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1728345600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1728432000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1728518400,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1728604800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1728691200,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1728777600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1728864000,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1728950400,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1729036800,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1729123200,"tokens":{"USDC":16244.32928,"UBT":405552.86203}},{"date":1729209600,"tokens":{"UBT":405552.86203,"USDC":16244.32928}},{"date":1729296000,"tokens":{"USDC":16244.32928,"UBT":404491.46181}},{"date":1729382400,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1729468800,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1729555200,"tokens":{"USDC":16244.32928,"UBT":404491.46181}},{"date":1729641600,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1729728000,"tokens":{"USDC":16244.32928,"UBT":404491.46181}},{"date":1729814400,"tokens":{"USDC":16244.32928,"UBT":404491.46181}},{"date":1729900800,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1729987200,"tokens":{"USDC":16244.32928,"UBT":404491.46181}},{"date":1730073600,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1730160000,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1730246400,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1730332800,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1730419200,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1730505600,"tokens":{"USDC":16244.32928,"UBT":404491.46181}},{"date":1730592000,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1730678400,"tokens":{"USDC":16244.32928,"UBT":404491.46181}},{"date":1730764800,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1730851200,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1730937600,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1731024000,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1731110400,"tokens":{"UBT":404491.46181,"USDC":16244.32928}},{"date":1731196800,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1731283200,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1731369600,"tokens":{"USDC":16244.32928,"UBT":403832.85555}},{"date":1731456000,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1731542400,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1731628800,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1731715200,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1731801600,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1731888000,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1731974400,"tokens":{"USDC":16244.32928,"UBT":403832.85555}},{"date":1732060800,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1732147200,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1732233600,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1732320000,"tokens":{"USDC":16244.32928,"UBT":403832.85555}},{"date":1732406400,"tokens":{"UBT":403832.85555,"USDC":16244.32928}},{"date":1732492800,"tokens":{"USDC":16244.32928,"UBT":403832.85555}},{"date":1732579200,"tokens":{"USDC":16244.32928,"UBT":403832.85555}},{"date":1732665600,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1732752000,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1732838400,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1732924800,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1733011200,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1733097600,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1733184000,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1733270400,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1733356800,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1733443200,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1733529600,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1733616000,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1733702400,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1733788800,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1733875200,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1733961600,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1734048000,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1734134400,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1734220800,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1734307200,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1734393600,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1734480000,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1734566400,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1734652800,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1734739200,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1734825600,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1734912000,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1734998400,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1735084800,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1735171200,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1735257600,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1735344000,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1735430400,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1735516800,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1735603200,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1735689600,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1735776000,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1735862400,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1735948800,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1736035200,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1736121600,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1736208000,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1736294400,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1736380800,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1736467200,"tokens":{"USDC":16244.32928,"UBT":337583.76196}},{"date":1736553600,"tokens":{"UBT":337583.76196,"USDC":16244.32928}},{"date":1736640000,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1736726400,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1736812800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1736899200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1736985600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1737072000,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1737158400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1737244800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1737331200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1737417600,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1737504000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1737590400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1737676800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1737763200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1737849600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1737936000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1738022400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1738108800,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1738195200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1738281600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1738368000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1738454400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1738540800,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1738627200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1738713600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1738800000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1738886400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1738972800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1739059200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1739145600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1739232000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1739318400,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1739404800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1739491200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1739577600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1739664000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1739750400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1739836800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1739923200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1740009600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1740096000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1740182400,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1740268800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1740355200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1740441600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1740528000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1740614400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1740700800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1740787200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1740873600,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1740960000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1741046400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1741132800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1741219200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1741305600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1741392000,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1741478400,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1741564800,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1741651200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1741737600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1741824000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1741910400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1741996800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1742083200,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1742169600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1742256000,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1742342400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1742428800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1742515200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1742601600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1742688000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1742774400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1742860800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1742947200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1743033600,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1743120000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1743206400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1743292800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1743379200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1743465600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1743552000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1743638400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1743724800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1743811200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1743897600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1743984000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1744070400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1744156800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1744243200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1744329600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1744416000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1744502400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1744588800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1744675200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1744761600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1744848000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1744934400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745020800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745107200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745193600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745280000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745366400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745452800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745539200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745625600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745712000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745798400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745884800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1745971200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1746057600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1746144000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1746230400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1746316800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1746403200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1746489600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1746576000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1746662400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1746748800,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1746835200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1746921600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747008000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747094400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747180800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747267200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747353600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747440000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747526400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747612800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747699200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747785600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747872000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1747958400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1748044800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1748131200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1748217600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1748304000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1748390400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1748476800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1748563200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1748649600,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1748736000,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1748822400,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1748908800,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1748995200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1749081600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1749168000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1749254400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1749340800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1749427200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1749513600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1749600000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1749686400,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1749772800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1749859200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1749945600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1750032000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1750118400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1750204800,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1750291200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1750377600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1750464000,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1750550400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1750636800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1750723200,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1750809600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1750896000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1750982400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1751068800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1751155200,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1751241600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1751328000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1751414400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1751500800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1751587200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1751673600,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1751760000,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1751846400,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1751932800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1752019200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1752105600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1752192000,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1752278400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1752364800,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1752451200,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1752537600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1752624000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1752710400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1752796800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1752883200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1752969600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1753056000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1753142400,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1753228800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1753315200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1753401600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1753488000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1753574400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1753660800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1753747200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1753833600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1753920000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1754006400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1754092800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1754179200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1754265600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1754352000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1754438400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1754524800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1754611200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1754697600,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1754784000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1754870400,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1754956800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1755043200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1755129600,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1755216000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1755302400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1755388800,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1755475200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1755561600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1755648000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1755734400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1755820800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1755907200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1755993600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1756080000,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1756166400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1756252800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1756339200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1756425600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1756512000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1756598400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1756684800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1756771200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1756857600,"tokens":{"USDC":16244.32928,"UBT":325019.01935}},{"date":1756944000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1757030400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1757116800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1757203200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1757289600,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1757376000,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1757462400,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1757548800,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1757635200,"tokens":{"UBT":325019.01935,"USDC":16244.32928}},{"date":1757721600,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1757808000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1757894400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1757980800,"tokens":{"USDC":16244.32928,"UBT":234494.03664}},{"date":1758067200,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1758153600,"tokens":{"USDC":16244.32928,"UBT":234494.03664}},{"date":1758240000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1758326400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1758412800,"tokens":{"USDC":16244.32928,"UBT":234494.03664}},{"date":1758499200,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1758585600,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1758672000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1758758400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1758844800,"tokens":{"USDC":16244.32928,"UBT":234494.03664}},{"date":1758931200,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759017600,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759104000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759190400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759276800,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759363200,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759449600,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759536000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759622400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759708800,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759795200,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759881600,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1759968000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1760054400,"tokens":{"USDC":16244.32928,"UBT":234494.03664}},{"date":1760140800,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1760227200,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1760313600,"tokens":{"USDC":16244.32928,"UBT":234494.03664}},{"date":1760400000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1760486400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1760572800,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1760659200,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1760745600,"tokens":{"USDC":16244.32928,"UBT":234494.03664}},{"date":1760832000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1760918400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1761004800,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1761091200,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1761177600,"tokens":{"USDC":16244.32928,"UBT":234494.03664}},{"date":1761264000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1761350400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1761436800,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1761523200,"tokens":{"USDC":16244.32928,"UBT":234494.03664}},{"date":1761609600,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1761696000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1761782400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1761868800,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1761955200,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1762041600,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1762128000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1762214400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1762300800,"tokens":{"USDC":16244.32928,"UBT":234494.03664}},{"date":1762387200,"tokens":{"USDC":16244.32928,"UBT":234494.03664}},{"date":1762473600,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1762560000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1762646400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1762732800,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1762819200,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1762905600,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1762992000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1763078400,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1763164800,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1763251200,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1763337600,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1763424000,"tokens":{"UBT":234494.03664,"USDC":16244.32928}},{"date":1763510400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1763596800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1763683200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1763769600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1763856000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1763942400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1764028800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1764115200,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1764201600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1764288000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1764374400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1764460800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1764547200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1764633600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1764720000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1764806400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1764892800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1764979200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1765065600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1765152000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1765238400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1765324800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1765411200,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1765497600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1765584000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1765670400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1765756800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1765843200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1765929600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1766016000,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1766102400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1766188800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1766275200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1766361600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1766448000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1766534400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1766620800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1766707200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1766793600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1766880000,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1766966400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1767052800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1767139200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1767225600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1767312000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1767398400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1767484800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1767571200,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1767657600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1767744000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1767830400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1767916800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1768003200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1768089600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1768176000,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1768262400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1768348800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1768435200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1768521600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1768608000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1768694400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1768780800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1768867200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1768953600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1769040000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1769126400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1769212800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1769299200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1769385600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1769472000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1769558400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1769644800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1769731200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1769817600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1769904000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1769990400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1770076800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1770163200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1770249600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1770336000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1770422400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1770508800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1770595200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1770681600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1770768000,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1770854400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1770940800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771027200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771113600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771200000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771286400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771372800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771459200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771545600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771632000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771718400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771804800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771891200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1771977600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1772064000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1772150400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1772236800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1772323200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1772409600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1772496000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1772582400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1772668800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1772755200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1772841600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1772928000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1773014400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1773100800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1773187200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1773273600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1773360000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1773446400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1773532800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1773619200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1773705600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1773792000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1773878400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1773964800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1774051200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1774137600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1774224000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1774310400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1774396800,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1774483200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1774569600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1774656000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1774742400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1774828800,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1774915200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1775001600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1775088000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1775174400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1775260800,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1775347200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1775433600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1775520000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1775606400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1775692800,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1775779200,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1775865600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1775952000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1776038400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1776124800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1776211200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1776297600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1776384000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1776470400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1776556800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1776643200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1776729600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1776816000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1776902400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1776988800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1777075200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1777161600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1777248000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1777334400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1777420800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1777507200,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1777593600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1777680000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1777766400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1777852800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1777939200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1778025600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1778112000,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1778198400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1778284800,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1778371200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1778457600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1778544000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1778630400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1778716800,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1778803200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1778889600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1778976000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1779062400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1779148800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1779235200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1779321600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1779408000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1779494400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1779580800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1779667200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1779753600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1779840000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1779926400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1780012800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1780099200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1780185600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1780272000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1780358400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1780444800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1780531200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1780617600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1780704000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1780790400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1780876800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1780963200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1781049600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1781136000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1781222400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1781308800,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1781395200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1781481600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1781568000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1781654400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1781740800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1781827200,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1781913600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1782000000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1782086400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1782172800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1782259200,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1782345600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1782432000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1782518400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1782604800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1782691200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1782777600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1782864000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1782950400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1783036800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1783123200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1783209600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1783296000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1783382400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1783468800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1783555200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1783641600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1783728000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1783814400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1783900800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1783987200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1784073600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1784160000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1784246400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1784332800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1784419200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1784505600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1784592000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1784678400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1784764800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1784851200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1784937600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1785024000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1785110400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1785196800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1785283200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1785369600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1785456000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1785542400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1785628800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1785715200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1785801600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1785888000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1785974400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1786060800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1786147200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1786233600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1786320000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1786406400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1786492800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1786579200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1786665600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1786752000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1786838400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1786924800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1787011200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1787097600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1787184000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1787270400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1787356800,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1787443200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1787529600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1787616000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1787702400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1787788800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1787875200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1787961600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1788048000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1788134400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1788220800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1788307200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1788393600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1788480000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1788566400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1788652800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1788739200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1788825600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1788912000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1788998400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1789084800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1789171200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1789257600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1789344000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1789430400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1789516800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1789603200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1789689600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1789776000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1789862400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1789948800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1790035200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1790121600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1790208000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1790294400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1790380800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1790467200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1790553600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1790640000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1790726400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1790812800,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1790899200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1790985600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1791072000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1791158400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1791244800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1791331200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1791417600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1791504000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1791590400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1791676800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1791763200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1791849600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1791936000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1792022400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1792108800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1792195200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1792281600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1792368000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1792454400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1792540800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1792627200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1792713600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1792800000,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1792886400,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1792972800,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1793059200,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1793145600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1793232000,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1793318400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1793404800,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1793491200,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1793577600,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1793664000,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1793750400,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1793836800,"tokens":{"USDC":15911.70504,"UBT":234494.03664}},{"date":1793923200,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1794009600,"tokens":{"UBT":234494.03664,"USDC":15911.70504}},{"date":1794037127,"tokens":{"USDC":15911.70504,"UBT":234494.03664}}]},"Polygon":{"tvl":[{"date":1652659200,"totalLiquidityUSD":49501},{"date":1652745600,"totalLiquidityUSD":49953},{"date":1652832000,"totalLiquidityUSD":49753},{"date":1652918400,"totalLiquidityUSD":49654},{"date":1653004800,"totalLiquidityUSD":53071},{"date":1653091200,"totalLiquidityUSD":53637},{"date":1653177600,"totalLiquidityUSD":53637},{"date":1653264000,"totalLiquidityUSD":53857},{"date":1653350400,"totalLiquidityUSD":53911},{"date":1653436800,"totalLiquidityUSD":56389},{"date":1653523200,"totalLiquidityUSD":56386},{"date":1653609600,"totalLiquidityUSD":56611},{"date":1653696000,"totalLiquidityUSD":56442},{"date":1653782400,"totalLiquidityUSD":56506},{"date":1653868800,"totalLiquidityUSD":56449},{"date":1653955200,"totalLiquidityUSD":56460},{"date":1654041600,"totalLiquidityUSD":56404},{"date":1654128000,"totalLiquidityUSD":56408},{"date":1654214400,"totalLiquidityUSD":56464},{"date":1654300800,"totalLiquidityUSD":57235},{"date":1654387200,"totalLiquidityUSD":57178},{"date":1654473600,"totalLiquidityUSD":57154},{"date":1654560000,"totalLiquidityUSD":57118},{"date":1654646400,"totalLiquidityUSD":56578},{"date":1654732800,"totalLiquidityUSD":56670},{"date":1654819200,"totalLiquidityUSD":56754},{"date":1654905600,"totalLiquidityUSD":51355},{"date":1654992000,"totalLiquidityUSD":51355},{"date":1655078400,"totalLiquidityUSD":51561},{"date":1655164800,"totalLiquidityUSD":51415},{"date":1655251200,"totalLiquidityUSD":51024},{"date":1655337600,"totalLiquidityUSD":51387},{"date":1655424000,"totalLiquidityUSD":51141},{"date":1655510400,"totalLiquidityUSD":51197},{"date":1655596800,"totalLiquidityUSD":51672},{"date":1655683200,"totalLiquidityUSD":51724},{"date":1655769600,"totalLiquidityUSD":56865},{"date":1655856000,"totalLiquidityUSD":57654},{"date":1655942400,"totalLiquidityUSD":57458},{"date":1656028800,"totalLiquidityUSD":57609},{"date":1656115200,"totalLiquidityUSD":57300},{"date":1656201600,"totalLiquidityUSD":56273},{"date":1656288000,"totalLiquidityUSD":56329},{"date":1656374400,"totalLiquidityUSD":56325},{"date":1656460800,"totalLiquidityUSD":56362},{"date":1656547200,"totalLiquidityUSD":56088},{"date":1656633600,"totalLiquidityUSD":56200},{"date":1656720000,"totalLiquidityUSD":52400},{"date":1656806400,"totalLiquidityUSD":52348},{"date":1656892800,"totalLiquidityUSD":52296},{"date":1656979200,"totalLiquidityUSD":52436},{"date":1657065600,"totalLiquidityUSD":52383},{"date":1657152000,"totalLiquidityUSD":52383},{"date":1657238400,"totalLiquidityUSD":52383},{"date":1657324800,"totalLiquidityUSD":52620},{"date":1657411200,"totalLiquidityUSD":52620},{"date":1657497600,"totalLiquidityUSD":52620},{"date":1657584000,"totalLiquidityUSD":52568},{"date":1657670400,"totalLiquidityUSD":52514},{"date":1657756800,"totalLiquidityUSD":53226},{"date":1657843200,"totalLiquidityUSD":53351},{"date":1657929600,"totalLiquidityUSD":53953},{"date":1658016000,"totalLiquidityUSD":53938},{"date":1658102400,"totalLiquidityUSD":54007},{"date":1658188800,"totalLiquidityUSD":54202},{"date":1658275200,"totalLiquidityUSD":54202},{"date":1658361600,"totalLiquidityUSD":55561},{"date":1658448000,"totalLiquidityUSD":55702},{"date":1658534400,"totalLiquidityUSD":55840},{"date":1658620800,"totalLiquidityUSD":55886},{"date":1658707200,"totalLiquidityUSD":55981},{"date":1658793600,"totalLiquidityUSD":56412},{"date":1658880000,"totalLiquidityUSD":56300},{"date":1658966400,"totalLiquidityUSD":56236},{"date":1659052800,"totalLiquidityUSD":56173},{"date":1659139200,"totalLiquidityUSD":56305},{"date":1659225600,"totalLiquidityUSD":56258},{"date":1659312000,"totalLiquidityUSD":56279},{"date":1659398400,"totalLiquidityUSD":56392},{"date":1659484800,"totalLiquidityUSD":57104},{"date":1659571200,"totalLiquidityUSD":57243},{"date":1659657600,"totalLiquidityUSD":57243},{"date":1659744000,"totalLiquidityUSD":58064},{"date":1659830400,"totalLiquidityUSD":58196},{"date":1659916800,"totalLiquidityUSD":56463},{"date":1660003200,"totalLiquidityUSD":56615},{"date":1660089600,"totalLiquidityUSD":56685},{"date":1660176000,"totalLiquidityUSD":56675},{"date":1660262400,"totalLiquidityUSD":56618},{"date":1660348800,"totalLiquidityUSD":55228},{"date":1660435200,"totalLiquidityUSD":45288},{"date":1660521600,"totalLiquidityUSD":45272},{"date":1660608000,"totalLiquidityUSD":46563},{"date":1660694400,"totalLiquidityUSD":45973},{"date":1660780800,"totalLiquidityUSD":45927},{"date":1660867200,"totalLiquidityUSD":45899},{"date":1660953600,"totalLiquidityUSD":45255},{"date":1661040000,"totalLiquidityUSD":45255},{"date":1661126400,"totalLiquidityUSD":45300},{"date":1661212800,"totalLiquidityUSD":45175},{"date":1661299200,"totalLiquidityUSD":44189},{"date":1661385600,"totalLiquidityUSD":44246},{"date":1661472000,"totalLiquidityUSD":44346},{"date":1661558400,"totalLiquidityUSD":44390},{"date":1661644800,"totalLiquidityUSD":44201},{"date":1661731200,"totalLiquidityUSD":44258},{"date":1661817600,"totalLiquidityUSD":44302},{"date":1661904000,"totalLiquidityUSD":44295},{"date":1661990400,"totalLiquidityUSD":44212},{"date":1662076800,"totalLiquidityUSD":44747},{"date":1662163200,"totalLiquidityUSD":44954},{"date":1662249600,"totalLiquidityUSD":46345},{"date":1662336000,"totalLiquidityUSD":46365},{"date":1662422400,"totalLiquidityUSD":46574},{"date":1662508800,"totalLiquidityUSD":46388},{"date":1662595200,"totalLiquidityUSD":46787},{"date":1662681600,"totalLiquidityUSD":46787},{"date":1662768000,"totalLiquidityUSD":46787},{"date":1662854400,"totalLiquidityUSD":46787},{"date":1662940800,"totalLiquidityUSD":46753},{"date":1663027200,"totalLiquidityUSD":46766},{"date":1663113600,"totalLiquidityUSD":46711},{"date":1663200000,"totalLiquidityUSD":46778},{"date":1663286400,"totalLiquidityUSD":46825},{"date":1663372800,"totalLiquidityUSD":46872},{"date":1663459200,"totalLiquidityUSD":46925},{"date":1663545600,"totalLiquidityUSD":46829},{"date":1663632000,"totalLiquidityUSD":46972},{"date":1663718400,"totalLiquidityUSD":46835},{"date":1663804800,"totalLiquidityUSD":46925},{"date":1663891200,"totalLiquidityUSD":46925},{"date":1663977600,"totalLiquidityUSD":46925},{"date":1664064000,"totalLiquidityUSD":46867},{"date":1664150400,"totalLiquidityUSD":46877},{"date":1664236800,"totalLiquidityUSD":46925},{"date":1664323200,"totalLiquidityUSD":72077},{"date":1664409600,"totalLiquidityUSD":72048},{"date":1664496000,"totalLiquidityUSD":70974},{"date":1664582400,"totalLiquidityUSD":71045},{"date":1664668800,"totalLiquidityUSD":71116},{"date":1664755200,"totalLiquidityUSD":70980},{"date":1664841600,"totalLiquidityUSD":70982},{"date":1664928000,"totalLiquidityUSD":70934},{"date":1665014400,"totalLiquidityUSD":70924},{"date":1665100800,"totalLiquidityUSD":45917},{"date":1665187200,"totalLiquidityUSD":45898},{"date":1665273600,"totalLiquidityUSD":45936},{"date":1665360000,"totalLiquidityUSD":45811},{"date":1665446400,"totalLiquidityUSD":46028},{"date":1665532800,"totalLiquidityUSD":45921},{"date":1665619200,"totalLiquidityUSD":45982},{"date":1665705600,"totalLiquidityUSD":46028},{"date":1665792000,"totalLiquidityUSD":45890},{"date":1665878400,"totalLiquidityUSD":45911},{"date":1665964800,"totalLiquidityUSD":45905},{"date":1666051200,"totalLiquidityUSD":45983},{"date":1666137600,"totalLiquidityUSD":45923},{"date":1666224000,"totalLiquidityUSD":45862},{"date":1666310400,"totalLiquidityUSD":45642},{"date":1666396800,"totalLiquidityUSD":45735},{"date":1666483200,"totalLiquidityUSD":44324},{"date":1666569600,"totalLiquidityUSD":44306},{"date":1666656000,"totalLiquidityUSD":44324},{"date":1666742400,"totalLiquidityUSD":44324},{"date":1666828800,"totalLiquidityUSD":44330},{"date":1666915200,"totalLiquidityUSD":44377},{"date":1667001600,"totalLiquidityUSD":44304},{"date":1667088000,"totalLiquidityUSD":44345},{"date":1667174400,"totalLiquidityUSD":44338},{"date":1667260800,"totalLiquidityUSD":44283},{"date":1667347200,"totalLiquidityUSD":44318},{"date":1667433600,"totalLiquidityUSD":44349},{"date":1667520000,"totalLiquidityUSD":44345},{"date":1667606400,"totalLiquidityUSD":43960},{"date":1667692800,"totalLiquidityUSD":44309},{"date":1667779200,"totalLiquidityUSD":44434},{"date":1667865600,"totalLiquidityUSD":44392},{"date":1667952000,"totalLiquidityUSD":44348},{"date":1668038400,"totalLiquidityUSD":40206},{"date":1668124800,"totalLiquidityUSD":40206},{"date":1668211200,"totalLiquidityUSD":40126},{"date":1668297600,"totalLiquidityUSD":40825},{"date":1668384000,"totalLiquidityUSD":41399},{"date":1668470400,"totalLiquidityUSD":41446},{"date":1668556800,"totalLiquidityUSD":41508},{"date":1668643200,"totalLiquidityUSD":41467},{"date":1668729600,"totalLiquidityUSD":41421},{"date":1668816000,"totalLiquidityUSD":41550},{"date":1668902400,"totalLiquidityUSD":41508},{"date":1668988800,"totalLiquidityUSD":41513},{"date":1669075200,"totalLiquidityUSD":41513},{"date":1669161600,"totalLiquidityUSD":41555},{"date":1669248000,"totalLiquidityUSD":41555},{"date":1669334400,"totalLiquidityUSD":41488},{"date":1669420800,"totalLiquidityUSD":41447},{"date":1669507200,"totalLiquidityUSD":41492},{"date":1669593600,"totalLiquidityUSD":41492},{"date":1669680000,"totalLiquidityUSD":41492},{"date":1669766400,"totalLiquidityUSD":41700},{"date":1669852800,"totalLiquidityUSD":41575},{"date":1669939200,"totalLiquidityUSD":41617},{"date":1670025600,"totalLiquidityUSD":41436},{"date":1670112000,"totalLiquidityUSD":41455},{"date":1670198400,"totalLiquidityUSD":41541},{"date":1670284800,"totalLiquidityUSD":41500},{"date":1670371200,"totalLiquidityUSD":41429},{"date":1670457600,"totalLiquidityUSD":41500},{"date":1670544000,"totalLiquidityUSD":41429},{"date":1670630400,"totalLiquidityUSD":41442},{"date":1670716800,"totalLiquidityUSD":41443},{"date":1670803200,"totalLiquidityUSD":41358},{"date":1670889600,"totalLiquidityUSD":41358},{"date":1670976000,"totalLiquidityUSD":41344},{"date":1671062400,"totalLiquidityUSD":41356},{"date":1671148800,"totalLiquidityUSD":41401},{"date":1671235200,"totalLiquidityUSD":39385},{"date":1671321600,"totalLiquidityUSD":39345},{"date":1671408000,"totalLiquidityUSD":39345},{"date":1671494400,"totalLiquidityUSD":39345},{"date":1671580800,"totalLiquidityUSD":39312},{"date":1671667200,"totalLiquidityUSD":39425},{"date":1671753600,"totalLiquidityUSD":39385},{"date":1671840000,"totalLiquidityUSD":39349},{"date":1671926400,"totalLiquidityUSD":39388},{"date":1672012800,"totalLiquidityUSD":39427},{"date":1672099200,"totalLiquidityUSD":39388},{"date":1672185600,"totalLiquidityUSD":39322},{"date":1672272000,"totalLiquidityUSD":39349},{"date":1672358400,"totalLiquidityUSD":39349},{"date":1672444800,"totalLiquidityUSD":39349},{"date":1672531200,"totalLiquidityUSD":39388},{"date":1672617600,"totalLiquidityUSD":39345},{"date":1672704000,"totalLiquidityUSD":36349},{"date":1672790400,"totalLiquidityUSD":36349},{"date":1672876800,"totalLiquidityUSD":36386},{"date":1672963200,"totalLiquidityUSD":36386},{"date":1673049600,"totalLiquidityUSD":36349},{"date":1673136000,"totalLiquidityUSD":36386},{"date":1673222400,"totalLiquidityUSD":36349},{"date":1673308800,"totalLiquidityUSD":36386},{"date":1673395200,"totalLiquidityUSD":36307},{"date":1673481600,"totalLiquidityUSD":36640},{"date":1673568000,"totalLiquidityUSD":36386},{"date":1673654400,"totalLiquidityUSD":36422},{"date":1673740800,"totalLiquidityUSD":37572},{"date":1673827200,"totalLiquidityUSD":37647},{"date":1673913600,"totalLiquidityUSD":37497},{"date":1674000000,"totalLiquidityUSD":34426},{"date":1674086400,"totalLiquidityUSD":34434},{"date":1674172800,"totalLiquidityUSD":34434},{"date":1674259200,"totalLiquidityUSD":34407},{"date":1674345600,"totalLiquidityUSD":33362},{"date":1674432000,"totalLiquidityUSD":33329},{"date":1674518400,"totalLiquidityUSD":33295},{"date":1674604800,"totalLiquidityUSD":33266},{"date":1674691200,"totalLiquidityUSD":33176},{"date":1674777600,"totalLiquidityUSD":33295},{"date":1674864000,"totalLiquidityUSD":33296},{"date":1674950400,"totalLiquidityUSD":33329},{"date":1675036800,"totalLiquidityUSD":33286},{"date":1675123200,"totalLiquidityUSD":33329},{"date":1675209600,"totalLiquidityUSD":33329},{"date":1675296000,"totalLiquidityUSD":33257},{"date":1675382400,"totalLiquidityUSD":33330},{"date":1675468800,"totalLiquidityUSD":33330},{"date":1675555200,"totalLiquidityUSD":33282},{"date":1675641600,"totalLiquidityUSD":33296},{"date":1675728000,"totalLiquidityUSD":33330},{"date":1675814400,"totalLiquidityUSD":33247},{"date":1675900800,"totalLiquidityUSD":33297},{"date":1675987200,"totalLiquidityUSD":33297},{"date":1676073600,"totalLiquidityUSD":33297},{"date":1676160000,"totalLiquidityUSD":33297},{"date":1676246400,"totalLiquidityUSD":33145},{"date":1676332800,"totalLiquidityUSD":33293},{"date":1676419200,"totalLiquidityUSD":33297},{"date":1676505600,"totalLiquidityUSD":33363},{"date":1676592000,"totalLiquidityUSD":33255},{"date":1676678400,"totalLiquidityUSD":33308},{"date":1676764800,"totalLiquidityUSD":33302},{"date":1676851200,"totalLiquidityUSD":33309},{"date":1676937600,"totalLiquidityUSD":33269},{"date":1677024000,"totalLiquidityUSD":33314},{"date":1677110400,"totalLiquidityUSD":33310},{"date":1677196800,"totalLiquidityUSD":33285},{"date":1677283200,"totalLiquidityUSD":33399},{"date":1677369600,"totalLiquidityUSD":33414},{"date":1677456000,"totalLiquidityUSD":33450},{"date":1677542400,"totalLiquidityUSD":33450},{"date":1677628800,"totalLiquidityUSD":33584},{"date":1677715200,"totalLiquidityUSD":33417},{"date":1677801600,"totalLiquidityUSD":33450},{"date":1677888000,"totalLiquidityUSD":33406},{"date":1677974400,"totalLiquidityUSD":33450},{"date":1678060800,"totalLiquidityUSD":33417},{"date":1678147200,"totalLiquidityUSD":33417},{"date":1678233600,"totalLiquidityUSD":33484},{"date":1678320000,"totalLiquidityUSD":33417},{"date":1678406400,"totalLiquidityUSD":33484},{"date":1678492800,"totalLiquidityUSD":33166},{"date":1678579200,"totalLiquidityUSD":32263},{"date":1678665600,"totalLiquidityUSD":33270},{"date":1678752000,"totalLiquidityUSD":33489},{"date":1678838400,"totalLiquidityUSD":33633},{"date":1678924800,"totalLiquidityUSD":33667},{"date":1679011200,"totalLiquidityUSD":33667},{"date":1679097600,"totalLiquidityUSD":33667},{"date":1679184000,"totalLiquidityUSD":33700},{"date":1679270400,"totalLiquidityUSD":33667},{"date":1679356800,"totalLiquidityUSD":33767},{"date":1679443200,"totalLiquidityUSD":33633},{"date":1679529600,"totalLiquidityUSD":33700},{"date":1679616000,"totalLiquidityUSD":33633},{"date":1679702400,"totalLiquidityUSD":33700},{"date":1679788800,"totalLiquidityUSD":33734},{"date":1679875200,"totalLiquidityUSD":33566},{"date":1679961600,"totalLiquidityUSD":33517},{"date":1680048000,"totalLiquidityUSD":33566},{"date":1680134400,"totalLiquidityUSD":33566},{"date":1680220800,"totalLiquidityUSD":33633},{"date":1680307200,"totalLiquidityUSD":33532},{"date":1680393600,"totalLiquidityUSD":33566},{"date":1680480000,"totalLiquidityUSD":33566},{"date":1680566400,"totalLiquidityUSD":33566},{"date":1680652800,"totalLiquidityUSD":33500},{"date":1680739200,"totalLiquidityUSD":33599},{"date":1680825600,"totalLiquidityUSD":33566},{"date":1680912000,"totalLiquidityUSD":33566},{"date":1680998400,"totalLiquidityUSD":33532},{"date":1681084800,"totalLiquidityUSD":33599},{"date":1681171200,"totalLiquidityUSD":33458},{"date":1681257600,"totalLiquidityUSD":33523},{"date":1681344000,"totalLiquidityUSD":33512},{"date":1681430400,"totalLiquidityUSD":33599},{"date":1681516800,"totalLiquidityUSD":33566},{"date":1681603200,"totalLiquidityUSD":33532},{"date":1681689600,"totalLiquidityUSD":33526},{"date":1681776000,"totalLiquidityUSD":33566},{"date":1681862400,"totalLiquidityUSD":33520},{"date":1681948800,"totalLiquidityUSD":33503},{"date":1682035200,"totalLiquidityUSD":33521},{"date":1682121600,"totalLiquidityUSD":33531},{"date":1682208000,"totalLiquidityUSD":33532},{"date":1682294400,"totalLiquidityUSD":33386},{"date":1682380800,"totalLiquidityUSD":33503},{"date":1682467200,"totalLiquidityUSD":33510},{"date":1682553600,"totalLiquidityUSD":32119},{"date":1682640000,"totalLiquidityUSD":4686},{"date":1682726400,"totalLiquidityUSD":4684},{"date":1682812800,"totalLiquidityUSD":4847},{"date":1682899200,"totalLiquidityUSD":4844},{"date":1682985600,"totalLiquidityUSD":4847},{"date":1683072000,"totalLiquidityUSD":4840},{"date":1683158400,"totalLiquidityUSD":4852},{"date":1683244800,"totalLiquidityUSD":4847},{"date":1683331200,"totalLiquidityUSD":4857},{"date":1683417600,"totalLiquidityUSD":4857},{"date":1683504000,"totalLiquidityUSD":4844},{"date":1683590400,"totalLiquidityUSD":4843},{"date":1683676800,"totalLiquidityUSD":4107},{"date":1683763200,"totalLiquidityUSD":4095},{"date":1683849600,"totalLiquidityUSD":4111},{"date":1683936000,"totalLiquidityUSD":4111},{"date":1684022400,"totalLiquidityUSD":4111},{"date":1684108800,"totalLiquidityUSD":4107},{"date":1684195200,"totalLiquidityUSD":4107},{"date":1684281600,"totalLiquidityUSD":4107},{"date":1684368000,"totalLiquidityUSD":4103},{"date":1684454400,"totalLiquidityUSD":4107},{"date":1684540800,"totalLiquidityUSD":4107},{"date":1684627200,"totalLiquidityUSD":4111},{"date":1684713600,"totalLiquidityUSD":4115},{"date":1684800000,"totalLiquidityUSD":4100},{"date":1684886400,"totalLiquidityUSD":4107},{"date":1684972800,"totalLiquidityUSD":4101},{"date":1685059200,"totalLiquidityUSD":4105},{"date":1685145600,"totalLiquidityUSD":4107},{"date":1685232000,"totalLiquidityUSD":4119},{"date":1685318400,"totalLiquidityUSD":4107},{"date":1685404800,"totalLiquidityUSD":4104},{"date":1685491200,"totalLiquidityUSD":4107},{"date":1685577600,"totalLiquidityUSD":4098},{"date":1685664000,"totalLiquidityUSD":4107},{"date":1685750400,"totalLiquidityUSD":4104},{"date":1685836800,"totalLiquidityUSD":4107},{"date":1685923200,"totalLiquidityUSD":4111},{"date":1686009600,"totalLiquidityUSD":4111},{"date":1686096000,"totalLiquidityUSD":4111},{"date":1686182400,"totalLiquidityUSD":4107},{"date":1686268800,"totalLiquidityUSD":4107},{"date":1686355200,"totalLiquidityUSD":4104},{"date":1686441600,"totalLiquidityUSD":4106},{"date":1686528000,"totalLiquidityUSD":4098},{"date":1686614400,"totalLiquidityUSD":4099},{"date":1686700800,"totalLiquidityUSD":4104},{"date":1686787200,"totalLiquidityUSD":4107},{"date":1686873600,"totalLiquidityUSD":4104},{"date":1686960000,"totalLiquidityUSD":4106},{"date":1687046400,"totalLiquidityUSD":4107},{"date":1687132800,"totalLiquidityUSD":4111},{"date":1687219200,"totalLiquidityUSD":4107},{"date":1687305600,"totalLiquidityUSD":4107},{"date":1687392000,"totalLiquidityUSD":4107},{"date":1687478400,"totalLiquidityUSD":4107},{"date":1687564800,"totalLiquidityUSD":4111},{"date":1687651200,"totalLiquidityUSD":1107},{"date":1687737600,"totalLiquidityUSD":1107},{"date":1687824000,"totalLiquidityUSD":1108},{"date":1687910400,"totalLiquidityUSD":1106},{"date":1687996800,"totalLiquidityUSD":1106},{"date":1688083200,"totalLiquidityUSD":1107},{"date":1688169600,"totalLiquidityUSD":1107},{"date":1688256000,"totalLiquidityUSD":1107},{"date":1688342400,"totalLiquidityUSD":1107},{"date":1688428800,"totalLiquidityUSD":1108},{"date":1688515200,"totalLiquidityUSD":1106},{"date":1688601600,"totalLiquidityUSD":1107},{"date":1688688000,"totalLiquidityUSD":1107},{"date":1688774400,"totalLiquidityUSD":1107},{"date":1688860800,"totalLiquidityUSD":1107},{"date":1688947200,"totalLiquidityUSD":1110},{"date":1689033600,"totalLiquidityUSD":1107},{"date":1689120000,"totalLiquidityUSD":1107},{"date":1689206400,"totalLiquidityUSD":1107},{"date":1689292800,"totalLiquidityUSD":1106},{"date":1689379200,"totalLiquidityUSD":1107},{"date":1689465600,"totalLiquidityUSD":1107},{"date":1689552000,"totalLiquidityUSD":1106},{"date":1689638400,"totalLiquidityUSD":1107},{"date":1689724800,"totalLiquidityUSD":1108},{"date":1689811200,"totalLiquidityUSD":1107},{"date":1689897600,"totalLiquidityUSD":1107},{"date":1689984000,"totalLiquidityUSD":1107},{"date":1690070400,"totalLiquidityUSD":1106},{"date":1690156800,"totalLiquidityUSD":1106},{"date":1690243200,"totalLiquidityUSD":1107},{"date":1690329600,"totalLiquidityUSD":1107},{"date":1690416000,"totalLiquidityUSD":1107},{"date":1690502400,"totalLiquidityUSD":1107},{"date":1690588800,"totalLiquidityUSD":1107},{"date":1690675200,"totalLiquidityUSD":1107},{"date":1690761600,"totalLiquidityUSD":1107},{"date":1690848000,"totalLiquidityUSD":1107},{"date":1690934400,"totalLiquidityUSD":1106},{"date":1691020800,"totalLiquidityUSD":1107},{"date":1691107200,"totalLiquidityUSD":1107},{"date":1691193600,"totalLiquidityUSD":1107},{"date":1691280000,"totalLiquidityUSD":1107},{"date":1691366400,"totalLiquidityUSD":1107},{"date":1691452800,"totalLiquidityUSD":1108},{"date":1691539200,"totalLiquidityUSD":1107},{"date":1691625600,"totalLiquidityUSD":1106},{"date":1691712000,"totalLiquidityUSD":1107},{"date":1691798400,"totalLiquidityUSD":1107},{"date":1691884800,"totalLiquidityUSD":1107},{"date":1691971200,"totalLiquidityUSD":1107},{"date":1692057600,"totalLiquidityUSD":1107},{"date":1692144000,"totalLiquidityUSD":1107},{"date":1692230400,"totalLiquidityUSD":1105},{"date":1692316800,"totalLiquidityUSD":1105},{"date":1692403200,"totalLiquidityUSD":1108},{"date":1692489600,"totalLiquidityUSD":1107},{"date":1692576000,"totalLiquidityUSD":1107},{"date":1692662400,"totalLiquidityUSD":1107},{"date":1692748800,"totalLiquidityUSD":1108},{"date":1692835200,"totalLiquidityUSD":1107},{"date":1692921600,"totalLiquidityUSD":1107},{"date":1693008000,"totalLiquidityUSD":1107},{"date":1693094400,"totalLiquidityUSD":1107},{"date":1693180800,"totalLiquidityUSD":1107},{"date":1693267200,"totalLiquidityUSD":1107},{"date":1693353600,"totalLiquidityUSD":1109},{"date":1693440000,"totalLiquidityUSD":1108},{"date":1693526400,"totalLiquidityUSD":1108},{"date":1693612800,"totalLiquidityUSD":1107},{"date":1693699200,"totalLiquidityUSD":1107},{"date":1693785600,"totalLiquidityUSD":1107},{"date":1693872000,"totalLiquidityUSD":1107},{"date":1693958400,"totalLiquidityUSD":1107},{"date":1694044800,"totalLiquidityUSD":1107},{"date":1694131200,"totalLiquidityUSD":1108},{"date":1694217600,"totalLiquidityUSD":1107},{"date":1694304000,"totalLiquidityUSD":1107},{"date":1694390400,"totalLiquidityUSD":1108},{"date":1694476800,"totalLiquidityUSD":1107},{"date":1694563200,"totalLiquidityUSD":1108},{"date":1694649600,"totalLiquidityUSD":1107},{"date":1694736000,"totalLiquidityUSD":1108},{"date":1694822400,"totalLiquidityUSD":1107},{"date":1694908800,"totalLiquidityUSD":1107},{"date":1694995200,"totalLiquidityUSD":1107},{"date":1695081600,"totalLiquidityUSD":1107},{"date":1695168000,"totalLiquidityUSD":1107},{"date":1695254400,"totalLiquidityUSD":1107},{"date":1695340800,"totalLiquidityUSD":1107},{"date":1695427200,"totalLiquidityUSD":1107},{"date":1695513600,"totalLiquidityUSD":1107},{"date":1695600000,"totalLiquidityUSD":1108},{"date":1695686400,"totalLiquidityUSD":1107},{"date":1695772800,"totalLiquidityUSD":1107},{"date":1695859200,"totalLiquidityUSD":1107},{"date":1695945600,"totalLiquidityUSD":1108},{"date":1696032000,"totalLiquidityUSD":1107},{"date":1696118400,"totalLiquidityUSD":1107},{"date":1696204800,"totalLiquidityUSD":1107},{"date":1696291200,"totalLiquidityUSD":1107},{"date":1696377600,"totalLiquidityUSD":1107},{"date":1696464000,"totalLiquidityUSD":1107},{"date":1696550400,"totalLiquidityUSD":1107},{"date":1696636800,"totalLiquidityUSD":1107},{"date":1696723200,"totalLiquidityUSD":1107},{"date":1696809600,"totalLiquidityUSD":1107},{"date":1696896000,"totalLiquidityUSD":1107},{"date":1696982400,"totalLiquidityUSD":1107},{"date":1697068800,"totalLiquidityUSD":1106},{"date":1697155200,"totalLiquidityUSD":1107},{"date":1697241600,"totalLiquidityUSD":1107},{"date":1697328000,"totalLiquidityUSD":1107},{"date":1697414400,"totalLiquidityUSD":1108},{"date":1697500800,"totalLiquidityUSD":1107},{"date":1697587200,"totalLiquidityUSD":1107},{"date":1697673600,"totalLiquidityUSD":1107},{"date":1697760000,"totalLiquidityUSD":1107},{"date":1697846400,"totalLiquidityUSD":1107},{"date":1697932800,"totalLiquidityUSD":1107},{"date":1698019200,"totalLiquidityUSD":1107},{"date":1698105600,"totalLiquidityUSD":1110},{"date":1698192000,"totalLiquidityUSD":1106},{"date":1698278400,"totalLiquidityUSD":1107},{"date":1698364800,"totalLiquidityUSD":1107},{"date":1698451200,"totalLiquidityUSD":1107},{"date":1698537600,"totalLiquidityUSD":1107},{"date":1698624000,"totalLiquidityUSD":1109},{"date":1698710400,"totalLiquidityUSD":1107},{"date":1698796800,"totalLiquidityUSD":1107},{"date":1698883200,"totalLiquidityUSD":1107},{"date":1698969600,"totalLiquidityUSD":1108},{"date":1699056000,"totalLiquidityUSD":1107},{"date":1699142400,"totalLiquidityUSD":1107},{"date":1699228800,"totalLiquidityUSD":1108},{"date":1699315200,"totalLiquidityUSD":1107},{"date":1699401600,"totalLiquidityUSD":1108},{"date":1699488000,"totalLiquidityUSD":1107},{"date":1699574400,"totalLiquidityUSD":1107},{"date":1699660800,"totalLiquidityUSD":1107},{"date":1699747200,"totalLiquidityUSD":1108},{"date":1699833600,"totalLiquidityUSD":1107},{"date":1699920000,"totalLiquidityUSD":1107},{"date":1700006400,"totalLiquidityUSD":1105},{"date":1700092800,"totalLiquidityUSD":1107},{"date":1700179200,"totalLiquidityUSD":1105},{"date":1700265600,"totalLiquidityUSD":1109},{"date":1700352000,"totalLiquidityUSD":1107},{"date":1700438400,"totalLiquidityUSD":1107},{"date":1700524800,"totalLiquidityUSD":1107},{"date":1700611200,"totalLiquidityUSD":1107},{"date":1700697600,"totalLiquidityUSD":1107},{"date":1700784000,"totalLiquidityUSD":1107},{"date":1700870400,"totalLiquidityUSD":1107},{"date":1700956800,"totalLiquidityUSD":1107},{"date":1701043200,"totalLiquidityUSD":1106},{"date":1701129600,"totalLiquidityUSD":1108},{"date":1701216000,"totalLiquidityUSD":1107},{"date":1701302400,"totalLiquidityUSD":1107},{"date":1701388800,"totalLiquidityUSD":1107},{"date":1701475200,"totalLiquidityUSD":1107},{"date":1701561600,"totalLiquidityUSD":1107},{"date":1701648000,"totalLiquidityUSD":1109},{"date":1701734400,"totalLiquidityUSD":1107},{"date":1701820800,"totalLiquidityUSD":1106},{"date":1701907200,"totalLiquidityUSD":1108},{"date":1701993600,"totalLiquidityUSD":1106},{"date":1702080000,"totalLiquidityUSD":1107},{"date":1702166400,"totalLiquidityUSD":1107},{"date":1702252800,"totalLiquidityUSD":1107},{"date":1702339200,"totalLiquidityUSD":1109},{"date":1702425600,"totalLiquidityUSD":1110},{"date":1702512000,"totalLiquidityUSD":1107},{"date":1702598400,"totalLiquidityUSD":1106},{"date":1702684800,"totalLiquidityUSD":1108},{"date":1702771200,"totalLiquidityUSD":1106},{"date":1702857600,"totalLiquidityUSD":1104},{"date":1702944000,"totalLiquidityUSD":1107},{"date":1703030400,"totalLiquidityUSD":1107},{"date":1703116800,"totalLiquidityUSD":1108},{"date":1703203200,"totalLiquidityUSD":1108},{"date":1703289600,"totalLiquidityUSD":1107},{"date":1703376000,"totalLiquidityUSD":1106},{"date":1703462400,"totalLiquidityUSD":1106},{"date":1703548800,"totalLiquidityUSD":1107},{"date":1703635200,"totalLiquidityUSD":1108},{"date":1703721600,"totalLiquidityUSD":1108},{"date":1703808000,"totalLiquidityUSD":1108},{"date":1703894400,"totalLiquidityUSD":1108},{"date":1703980800,"totalLiquidityUSD":1106},{"date":1704067200,"totalLiquidityUSD":1107},{"date":1704153600,"totalLiquidityUSD":1108},{"date":1704240000,"totalLiquidityUSD":1107},{"date":1704326400,"totalLiquidityUSD":1108},{"date":1704412800,"totalLiquidityUSD":1108},{"date":1704499200,"totalLiquidityUSD":1107},{"date":1704585600,"totalLiquidityUSD":1106},{"date":1704672000,"totalLiquidityUSD":1107},{"date":1704758400,"totalLiquidityUSD":1107},{"date":1704844800,"totalLiquidityUSD":1108},{"date":1704931200,"totalLiquidityUSD":1105},{"date":1705017600,"totalLiquidityUSD":1106},{"date":1705104000,"totalLiquidityUSD":1107},{"date":1705190400,"totalLiquidityUSD":1107},{"date":1705276800,"totalLiquidityUSD":1104},{"date":1705363200,"totalLiquidityUSD":1107},{"date":1705449600,"totalLiquidityUSD":1107},{"date":1705536000,"totalLiquidityUSD":1108},{"date":1705622400,"totalLiquidityUSD":1106},{"date":1705708800,"totalLiquidityUSD":1107},{"date":1705795200,"totalLiquidityUSD":1107},{"date":1705881600,"totalLiquidityUSD":1106},{"date":1705968000,"totalLiquidityUSD":1109},{"date":1706054400,"totalLiquidityUSD":1108},{"date":1706140800,"totalLiquidityUSD":1107},{"date":1706227200,"totalLiquidityUSD":1107},{"date":1706313600,"totalLiquidityUSD":1107},{"date":1706400000,"totalLiquidityUSD":1107},{"date":1706486400,"totalLiquidityUSD":1108},{"date":1706572800,"totalLiquidityUSD":1107},{"date":1706659200,"totalLiquidityUSD":1107},{"date":1706745600,"totalLiquidityUSD":1106},{"date":1706832000,"totalLiquidityUSD":1106},{"date":1706918400,"totalLiquidityUSD":1106},{"date":1707004800,"totalLiquidityUSD":1106},{"date":1707091200,"totalLiquidityUSD":1107},{"date":1707177600,"totalLiquidityUSD":1106},{"date":1707264000,"totalLiquidityUSD":1107},{"date":1707350400,"totalLiquidityUSD":1108},{"date":1707436800,"totalLiquidityUSD":1108},{"date":1707523200,"totalLiquidityUSD":1107},{"date":1707609600,"totalLiquidityUSD":1107},{"date":1707696000,"totalLiquidityUSD":1108},{"date":1707782400,"totalLiquidityUSD":1107},{"date":1707868800,"totalLiquidityUSD":1107},{"date":1707955200,"totalLiquidityUSD":1106},{"date":1708041600,"totalLiquidityUSD":1107},{"date":1708128000,"totalLiquidityUSD":1108},{"date":1708214400,"totalLiquidityUSD":1107},{"date":1708300800,"totalLiquidityUSD":1109},{"date":1708387200,"totalLiquidityUSD":1105},{"date":1708473600,"totalLiquidityUSD":1108},{"date":1708560000,"totalLiquidityUSD":1106},{"date":1708646400,"totalLiquidityUSD":1107},{"date":1708732800,"totalLiquidityUSD":1105},{"date":1708819200,"totalLiquidityUSD":1107},{"date":1708905600,"totalLiquidityUSD":1107},{"date":1708992000,"totalLiquidityUSD":1107},{"date":1709078400,"totalLiquidityUSD":1107},{"date":1709164800,"totalLiquidityUSD":1106},{"date":1709251200,"totalLiquidityUSD":1104},{"date":1709337600,"totalLiquidityUSD":1106},{"date":1709424000,"totalLiquidityUSD":1107},{"date":1709510400,"totalLiquidityUSD":1110},{"date":1709596800,"totalLiquidityUSD":1104},{"date":1709683200,"totalLiquidityUSD":1106},{"date":1709769600,"totalLiquidityUSD":1108},{"date":1709856000,"totalLiquidityUSD":1107},{"date":1709942400,"totalLiquidityUSD":1106},{"date":1710028800,"totalLiquidityUSD":1107},{"date":1710115200,"totalLiquidityUSD":1107},{"date":1710201600,"totalLiquidityUSD":1107},{"date":1710288000,"totalLiquidityUSD":1108},{"date":1710374400,"totalLiquidityUSD":1107},{"date":1710460800,"totalLiquidityUSD":1106},{"date":1710547200,"totalLiquidityUSD":1107},{"date":1710633600,"totalLiquidityUSD":1107},{"date":1710720000,"totalLiquidityUSD":1106},{"date":1710806400,"totalLiquidityUSD":1107},{"date":1710892800,"totalLiquidityUSD":1106},{"date":1710979200,"totalLiquidityUSD":1104},{"date":1711065600,"totalLiquidityUSD":1108},{"date":1711152000,"totalLiquidityUSD":1108},{"date":1711238400,"totalLiquidityUSD":1107},{"date":1711324800,"totalLiquidityUSD":1106},{"date":1711411200,"totalLiquidityUSD":1104},{"date":1711497600,"totalLiquidityUSD":1109},{"date":1711584000,"totalLiquidityUSD":1109},{"date":1711670400,"totalLiquidityUSD":1107},{"date":1711756800,"totalLiquidityUSD":1107},{"date":1711843200,"totalLiquidityUSD":1107},{"date":1711929600,"totalLiquidityUSD":1108},{"date":1712016000,"totalLiquidityUSD":1107},{"date":1712102400,"totalLiquidityUSD":1108},{"date":1712188800,"totalLiquidityUSD":1108},{"date":1712275200,"totalLiquidityUSD":1109},{"date":1712361600,"totalLiquidityUSD":1107},{"date":1712448000,"totalLiquidityUSD":1108},{"date":1712534400,"totalLiquidityUSD":1107},{"date":1712620800,"totalLiquidityUSD":1108},{"date":1712707200,"totalLiquidityUSD":1106},{"date":1712793600,"totalLiquidityUSD":1107},{"date":1712880000,"totalLiquidityUSD":1107},{"date":1712966400,"totalLiquidityUSD":1108},{"date":1713052800,"totalLiquidityUSD":1106},{"date":1713139200,"totalLiquidityUSD":1107},{"date":1713225600,"totalLiquidityUSD":1107},{"date":1713312000,"totalLiquidityUSD":1107},{"date":1713398400,"totalLiquidityUSD":1107},{"date":1713484800,"totalLiquidityUSD":1107},{"date":1713571200,"totalLiquidityUSD":1107},{"date":1713657600,"totalLiquidityUSD":1108},{"date":1713744000,"totalLiquidityUSD":1107},{"date":1713830400,"totalLiquidityUSD":1107},{"date":1713916800,"totalLiquidityUSD":1107},{"date":1714003200,"totalLiquidityUSD":1106},{"date":1714089600,"totalLiquidityUSD":1107},{"date":1714176000,"totalLiquidityUSD":1107},{"date":1714262400,"totalLiquidityUSD":1107},{"date":1714348800,"totalLiquidityUSD":1107},{"date":1714435200,"totalLiquidityUSD":1107},{"date":1714521600,"totalLiquidityUSD":1107},{"date":1714608000,"totalLiquidityUSD":1109},{"date":1714694400,"totalLiquidityUSD":1107},{"date":1714780800,"totalLiquidityUSD":1107},{"date":1714867200,"totalLiquidityUSD":1107},{"date":1714953600,"totalLiquidityUSD":1107},{"date":1715040000,"totalLiquidityUSD":1108},{"date":1715126400,"totalLiquidityUSD":1107},{"date":1715212800,"totalLiquidityUSD":1107},{"date":1715299200,"totalLiquidityUSD":1107},{"date":1715385600,"totalLiquidityUSD":1107},{"date":1715472000,"totalLiquidityUSD":1108},{"date":1715558400,"totalLiquidityUSD":1107},{"date":1715644800,"totalLiquidityUSD":1107},{"date":1715731200,"totalLiquidityUSD":1107},{"date":1715817600,"totalLiquidityUSD":1107},{"date":1715904000,"totalLiquidityUSD":1107},{"date":1715990400,"totalLiquidityUSD":1107},{"date":1716076800,"totalLiquidityUSD":1107},{"date":1716163200,"totalLiquidityUSD":1107},{"date":1716249600,"totalLiquidityUSD":1109},{"date":1716336000,"totalLiquidityUSD":1107},{"date":1716422400,"totalLiquidityUSD":1107},{"date":1716508800,"totalLiquidityUSD":1107},{"date":1716595200,"totalLiquidityUSD":1107},{"date":1716681600,"totalLiquidityUSD":1107},{"date":1716768000,"totalLiquidityUSD":1107},{"date":1716854400,"totalLiquidityUSD":1107},{"date":1716940800,"totalLiquidityUSD":1107},{"date":1717027200,"totalLiquidityUSD":1107},{"date":1717113600,"totalLiquidityUSD":1107},{"date":1717200000,"totalLiquidityUSD":1107},{"date":1717286400,"totalLiquidityUSD":1107},{"date":1717372800,"totalLiquidityUSD":1108},{"date":1717459200,"totalLiquidityUSD":1107},{"date":1717545600,"totalLiquidityUSD":1107},{"date":1717632000,"totalLiquidityUSD":1107},{"date":1717718400,"totalLiquidityUSD":1107},{"date":1717804800,"totalLiquidityUSD":1107},{"date":1717891200,"totalLiquidityUSD":1107},{"date":1717977600,"totalLiquidityUSD":1107},{"date":1718064000,"totalLiquidityUSD":1107},{"date":1718150400,"totalLiquidityUSD":1107},{"date":1718236800,"totalLiquidityUSD":1107},{"date":1718323200,"totalLiquidityUSD":1107},{"date":1718409600,"totalLiquidityUSD":1107},{"date":1718496000,"totalLiquidityUSD":1107},{"date":1718582400,"totalLiquidityUSD":1108},{"date":1718668800,"totalLiquidityUSD":1107},{"date":1718755200,"totalLiquidityUSD":1107},{"date":1718841600,"totalLiquidityUSD":1107},{"date":1718928000,"totalLiquidityUSD":1107},{"date":1719014400,"totalLiquidityUSD":1107},{"date":1719100800,"totalLiquidityUSD":1107},{"date":1719187200,"totalLiquidityUSD":1107},{"date":1719273600,"totalLiquidityUSD":1108},{"date":1719360000,"totalLiquidityUSD":1108},{"date":1719446400,"totalLiquidityUSD":1107},{"date":1719532800,"totalLiquidityUSD":1106},{"date":1719619200,"totalLiquidityUSD":1107},{"date":1719705600,"totalLiquidityUSD":1107},{"date":1719792000,"totalLiquidityUSD":1108},{"date":1719878400,"totalLiquidityUSD":1107},{"date":1719964800,"totalLiquidityUSD":1107},{"date":1720051200,"totalLiquidityUSD":1108},{"date":1720137600,"totalLiquidityUSD":1106},{"date":1720224000,"totalLiquidityUSD":1107},{"date":1720310400,"totalLiquidityUSD":1108},{"date":1720396800,"totalLiquidityUSD":1107},{"date":1720483200,"totalLiquidityUSD":1107},{"date":1720569600,"totalLiquidityUSD":1108},{"date":1720656000,"totalLiquidityUSD":1106},{"date":1720742400,"totalLiquidityUSD":1108},{"date":1720828800,"totalLiquidityUSD":1107},{"date":1720915200,"totalLiquidityUSD":1107},{"date":1721001600,"totalLiquidityUSD":1106},{"date":1721088000,"totalLiquidityUSD":1107},{"date":1721174400,"totalLiquidityUSD":1107},{"date":1721260800,"totalLiquidityUSD":1107},{"date":1721347200,"totalLiquidityUSD":1107},{"date":1721433600,"totalLiquidityUSD":1107},{"date":1721520000,"totalLiquidityUSD":1107},{"date":1721606400,"totalLiquidityUSD":1107},{"date":1721692800,"totalLiquidityUSD":1107},{"date":1721779200,"totalLiquidityUSD":1107},{"date":1721865600,"totalLiquidityUSD":1107},{"date":1721952000,"totalLiquidityUSD":1107},{"date":1722038400,"totalLiquidityUSD":1107},{"date":1722124800,"totalLiquidityUSD":1109},{"date":1722211200,"totalLiquidityUSD":1108},{"date":1722297600,"totalLiquidityUSD":1107},{"date":1722384000,"totalLiquidityUSD":1107},{"date":1722470400,"totalLiquidityUSD":1107},{"date":1722556800,"totalLiquidityUSD":1108},{"date":1722643200,"totalLiquidityUSD":1108},{"date":1722729600,"totalLiquidityUSD":1107},{"date":1722816000,"totalLiquidityUSD":1107},{"date":1722902400,"totalLiquidityUSD":1107},{"date":1722988800,"totalLiquidityUSD":1109},{"date":1723075200,"totalLiquidityUSD":1107},{"date":1723161600,"totalLiquidityUSD":1107},{"date":1723248000,"totalLiquidityUSD":1109},{"date":1723334400,"totalLiquidityUSD":1106},{"date":1723420800,"totalLiquidityUSD":1108},{"date":1723507200,"totalLiquidityUSD":1106},{"date":1723593600,"totalLiquidityUSD":1107},{"date":1723680000,"totalLiquidityUSD":1107},{"date":1723766400,"totalLiquidityUSD":1106},{"date":1723852800,"totalLiquidityUSD":1107},{"date":1723939200,"totalLiquidityUSD":1107},{"date":1724025600,"totalLiquidityUSD":1107},{"date":1724112000,"totalLiquidityUSD":1107},{"date":1724198400,"totalLiquidityUSD":1107},{"date":1724284800,"totalLiquidityUSD":1106},{"date":1724371200,"totalLiquidityUSD":1107},{"date":1724457600,"totalLiquidityUSD":1107},{"date":1724544000,"totalLiquidityUSD":1107},{"date":1724630400,"totalLiquidityUSD":1107},{"date":1724716800,"totalLiquidityUSD":1107},{"date":1724803200,"totalLiquidityUSD":1108},{"date":1724889600,"totalLiquidityUSD":1108},{"date":1724976000,"totalLiquidityUSD":1107},{"date":1725062400,"totalLiquidityUSD":1107},{"date":1725148800,"totalLiquidityUSD":1107},{"date":1725235200,"totalLiquidityUSD":1108},{"date":1725321600,"totalLiquidityUSD":1108},{"date":1725408000,"totalLiquidityUSD":1107},{"date":1725494400,"totalLiquidityUSD":1107},{"date":1725580800,"totalLiquidityUSD":1107},{"date":1725667200,"totalLiquidityUSD":1107},{"date":1725753600,"totalLiquidityUSD":1108},{"date":1725840000,"totalLiquidityUSD":1108},{"date":1725926400,"totalLiquidityUSD":1107},{"date":1726012800,"totalLiquidityUSD":1108},{"date":1726099200,"totalLiquidityUSD":1107},{"date":1726185600,"totalLiquidityUSD":1107},{"date":1726272000,"totalLiquidityUSD":1107},{"date":1726358400,"totalLiquidityUSD":1107},{"date":1726444800,"totalLiquidityUSD":1106},{"date":1726531200,"totalLiquidityUSD":1107},{"date":1726617600,"totalLiquidityUSD":1108},{"date":1726704000,"totalLiquidityUSD":1107},{"date":1726790400,"totalLiquidityUSD":1107},{"date":1726876800,"totalLiquidityUSD":1107},{"date":1726963200,"totalLiquidityUSD":1107},{"date":1727049600,"totalLiquidityUSD":1108},{"date":1727136000,"totalLiquidityUSD":1107},{"date":1727222400,"totalLiquidityUSD":1107},{"date":1727308800,"totalLiquidityUSD":1106},{"date":1727395200,"totalLiquidityUSD":1107},{"date":1727481600,"totalLiquidityUSD":1107},{"date":1727568000,"totalLiquidityUSD":1107},{"date":1727654400,"totalLiquidityUSD":1107},{"date":1727740800,"totalLiquidityUSD":1106},{"date":1727827200,"totalLiquidityUSD":1108},{"date":1727913600,"totalLiquidityUSD":1107},{"date":1728000000,"totalLiquidityUSD":1107},{"date":1728086400,"totalLiquidityUSD":1107},{"date":1728172800,"totalLiquidityUSD":1107},{"date":1728259200,"totalLiquidityUSD":1108},{"date":1728345600,"totalLiquidityUSD":1107},{"date":1728432000,"totalLiquidityUSD":1107},{"date":1728518400,"totalLiquidityUSD":1108},{"date":1728604800,"totalLiquidityUSD":1107},{"date":1728691200,"totalLiquidityUSD":1107},{"date":1728777600,"totalLiquidityUSD":1107},{"date":1728864000,"totalLiquidityUSD":1107},{"date":1728950400,"totalLiquidityUSD":1106},{"date":1729036800,"totalLiquidityUSD":1106},{"date":1729123200,"totalLiquidityUSD":1107},{"date":1729209600,"totalLiquidityUSD":1107},{"date":1729296000,"totalLiquidityUSD":1107},{"date":1729382400,"totalLiquidityUSD":1107},{"date":1729468800,"totalLiquidityUSD":1107},{"date":1729555200,"totalLiquidityUSD":1107},{"date":1729641600,"totalLiquidityUSD":1107},{"date":1729728000,"totalLiquidityUSD":1107},{"date":1729814400,"totalLiquidityUSD":1107},{"date":1729900800,"totalLiquidityUSD":1107},{"date":1729987200,"totalLiquidityUSD":1107},{"date":1730073600,"totalLiquidityUSD":1107},{"date":1730160000,"totalLiquidityUSD":1107},{"date":1730246400,"totalLiquidityUSD":1106},{"date":1730332800,"totalLiquidityUSD":1107},{"date":1730419200,"totalLiquidityUSD":1106},{"date":1730505600,"totalLiquidityUSD":1107},{"date":1730592000,"totalLiquidityUSD":1107},{"date":1730678400,"totalLiquidityUSD":1107},{"date":1730764800,"totalLiquidityUSD":1107},{"date":1730851200,"totalLiquidityUSD":1106},{"date":1730937600,"totalLiquidityUSD":1107},{"date":1731024000,"totalLiquidityUSD":1107},{"date":1731110400,"totalLiquidityUSD":1107},{"date":1731196800,"totalLiquidityUSD":1107},{"date":1731283200,"totalLiquidityUSD":1107},{"date":1731369600,"totalLiquidityUSD":1108},{"date":1731456000,"totalLiquidityUSD":1104},{"date":1731542400,"totalLiquidityUSD":1107},{"date":1731628800,"totalLiquidityUSD":1106},{"date":1731715200,"totalLiquidityUSD":1107},{"date":1731801600,"totalLiquidityUSD":1107},{"date":1731888000,"totalLiquidityUSD":1109},{"date":1731974400,"totalLiquidityUSD":1107},{"date":1732060800,"totalLiquidityUSD":1107},{"date":1732147200,"totalLiquidityUSD":1107},{"date":1732233600,"totalLiquidityUSD":1106},{"date":1732320000,"totalLiquidityUSD":1107},{"date":1732406400,"totalLiquidityUSD":1107},{"date":1732492800,"totalLiquidityUSD":1105},{"date":1732579200,"totalLiquidityUSD":1108},{"date":1732665600,"totalLiquidityUSD":1105},{"date":1732752000,"totalLiquidityUSD":1107},{"date":1732838400,"totalLiquidityUSD":1106},{"date":1732924800,"totalLiquidityUSD":1107},{"date":1733011200,"totalLiquidityUSD":1107},{"date":1733097600,"totalLiquidityUSD":1109},{"date":1733184000,"totalLiquidityUSD":1107},{"date":1733270400,"totalLiquidityUSD":1106},{"date":1733356800,"totalLiquidityUSD":1106},{"date":1733443200,"totalLiquidityUSD":1109},{"date":1733529600,"totalLiquidityUSD":1107},{"date":1733616000,"totalLiquidityUSD":1107},{"date":1733702400,"totalLiquidityUSD":1108},{"date":1733788800,"totalLiquidityUSD":1107},{"date":1733875200,"totalLiquidityUSD":1107},{"date":1733961600,"totalLiquidityUSD":1107},{"date":1734048000,"totalLiquidityUSD":1107},{"date":1734134400,"totalLiquidityUSD":1107},{"date":1734220800,"totalLiquidityUSD":1107},{"date":1734307200,"totalLiquidityUSD":1106},{"date":1734393600,"totalLiquidityUSD":1107},{"date":1734480000,"totalLiquidityUSD":1106},{"date":1734566400,"totalLiquidityUSD":1107},{"date":1734652800,"totalLiquidityUSD":1106},{"date":1734739200,"totalLiquidityUSD":1108},{"date":1734825600,"totalLiquidityUSD":1106},{"date":1734912000,"totalLiquidityUSD":1107},{"date":1734998400,"totalLiquidityUSD":1108},{"date":1735084800,"totalLiquidityUSD":1107},{"date":1735171200,"totalLiquidityUSD":1108},{"date":1735257600,"totalLiquidityUSD":1108},{"date":1735344000,"totalLiquidityUSD":1107},{"date":1735430400,"totalLiquidityUSD":1107},{"date":1735516800,"totalLiquidityUSD":1106},{"date":1735603200,"totalLiquidityUSD":1108},{"date":1735689600,"totalLiquidityUSD":1107},{"date":1735776000,"totalLiquidityUSD":1108},{"date":1735862400,"totalLiquidityUSD":1107},{"date":1735948800,"totalLiquidityUSD":1108},{"date":1736035200,"totalLiquidityUSD":1106},{"date":1736121600,"totalLiquidityUSD":1107},{"date":1736208000,"totalLiquidityUSD":1106},{"date":1736294400,"totalLiquidityUSD":1107},{"date":1736380800,"totalLiquidityUSD":1107},{"date":1736467200,"totalLiquidityUSD":1107},{"date":1736553600,"totalLiquidityUSD":1107},{"date":1736640000,"totalLiquidityUSD":1107},{"date":1736726400,"totalLiquidityUSD":1107},{"date":1736812800,"totalLiquidityUSD":1107},{"date":1736899200,"totalLiquidityUSD":1107},{"date":1736985600,"totalLiquidityUSD":1107},{"date":1737072000,"totalLiquidityUSD":1107},{"date":1737158400,"totalLiquidityUSD":1107},{"date":1737244800,"totalLiquidityUSD":1107},{"date":1737331200,"totalLiquidityUSD":1108},{"date":1737417600,"totalLiquidityUSD":1107},{"date":1737504000,"totalLiquidityUSD":1107},{"date":1737590400,"totalLiquidityUSD":1107},{"date":1737676800,"totalLiquidityUSD":1107},{"date":1737763200,"totalLiquidityUSD":1106},{"date":1737849600,"totalLiquidityUSD":1107},{"date":1737936000,"totalLiquidityUSD":1108},{"date":1738022400,"totalLiquidityUSD":1108},{"date":1738108800,"totalLiquidityUSD":1107},{"date":1738195200,"totalLiquidityUSD":1107},{"date":1738281600,"totalLiquidityUSD":1106},{"date":1738368000,"totalLiquidityUSD":1107},{"date":1738454400,"totalLiquidityUSD":1107},{"date":1738540800,"totalLiquidityUSD":1108},{"date":1738627200,"totalLiquidityUSD":1106},{"date":1738713600,"totalLiquidityUSD":1107},{"date":1738800000,"totalLiquidityUSD":1107},{"date":1738886400,"totalLiquidityUSD":1107},{"date":1738972800,"totalLiquidityUSD":1107},{"date":1739059200,"totalLiquidityUSD":1107},{"date":1739145600,"totalLiquidityUSD":1107},{"date":1739232000,"totalLiquidityUSD":1107},{"date":1739318400,"totalLiquidityUSD":1107},{"date":1739404800,"totalLiquidityUSD":1107},{"date":1739491200,"totalLiquidityUSD":1107},{"date":1739577600,"totalLiquidityUSD":1107},{"date":1739664000,"totalLiquidityUSD":1107},{"date":1739750400,"totalLiquidityUSD":1107},{"date":1739836800,"totalLiquidityUSD":1107},{"date":1739923200,"totalLiquidityUSD":1107},{"date":1740009600,"totalLiquidityUSD":1107},{"date":1740096000,"totalLiquidityUSD":1107},{"date":1740182400,"totalLiquidityUSD":1107},{"date":1740268800,"totalLiquidityUSD":1107},{"date":1740355200,"totalLiquidityUSD":1107},{"date":1740441600,"totalLiquidityUSD":1107},{"date":1740528000,"totalLiquidityUSD":1107},{"date":1740614400,"totalLiquidityUSD":1107},{"date":1740700800,"totalLiquidityUSD":1107},{"date":1740787200,"totalLiquidityUSD":1107},{"date":1740873600,"totalLiquidityUSD":1107},{"date":1740960000,"totalLiquidityUSD":1107},{"date":1741046400,"totalLiquidityUSD":1107},{"date":1741132800,"totalLiquidityUSD":1107},{"date":1741219200,"totalLiquidityUSD":1107},{"date":1741305600,"totalLiquidityUSD":1107},{"date":1741392000,"totalLiquidityUSD":1107},{"date":1741478400,"totalLiquidityUSD":1107},{"date":1741564800,"totalLiquidityUSD":1107},{"date":1741651200,"totalLiquidityUSD":1107},{"date":1741737600,"totalLiquidityUSD":1107},{"date":1741824000,"totalLiquidityUSD":1107},{"date":1741910400,"totalLiquidityUSD":1107},{"date":1741996800,"totalLiquidityUSD":1107},{"date":1742083200,"totalLiquidityUSD":1107},{"date":1742169600,"totalLiquidityUSD":1107},{"date":1742256000,"totalLiquidityUSD":1107},{"date":1742342400,"totalLiquidityUSD":1107},{"date":1742428800,"totalLiquidityUSD":1107},{"date":1742515200,"totalLiquidityUSD":1107},{"date":1742601600,"totalLiquidityUSD":1107},{"date":1742688000,"totalLiquidityUSD":1107},{"date":1742774400,"totalLiquidityUSD":1107},{"date":1742860800,"totalLiquidityUSD":1107},{"date":1742947200,"totalLiquidityUSD":1107},{"date":1743033600,"totalLiquidityUSD":1107},{"date":1743120000,"totalLiquidityUSD":1107},{"date":1743206400,"totalLiquidityUSD":1107},{"date":1743292800,"totalLiquidityUSD":1107},{"date":1743379200,"totalLiquidityUSD":1108},{"date":1743465600,"totalLiquidityUSD":1106},{"date":1743552000,"totalLiquidityUSD":1107},{"date":1743638400,"totalLiquidityUSD":1107},{"date":1743724800,"totalLiquidityUSD":1107},{"date":1743811200,"totalLiquidityUSD":1107},{"date":1743897600,"totalLiquidityUSD":1107},{"date":1743984000,"totalLiquidityUSD":1107},{"date":1744070400,"totalLiquidityUSD":1107},{"date":1744156800,"totalLiquidityUSD":1107},{"date":1744243200,"totalLiquidityUSD":1107},{"date":1744329600,"totalLiquidityUSD":1107},{"date":1744416000,"totalLiquidityUSD":1107},{"date":1744502400,"totalLiquidityUSD":1107},{"date":1744588800,"totalLiquidityUSD":1107},{"date":1744675200,"totalLiquidityUSD":1107},{"date":1744761600,"totalLiquidityUSD":1107},{"date":1744848000,"totalLiquidityUSD":1107},{"date":1744934400,"totalLiquidityUSD":1107},{"date":1745020800,"totalLiquidityUSD":1107},{"date":1745107200,"totalLiquidityUSD":1107},{"date":1745193600,"totalLiquidityUSD":1107},{"date":1745280000,"totalLiquidityUSD":1107},{"date":1745366400,"totalLiquidityUSD":1107},{"date":1745452800,"totalLiquidityUSD":1107},{"date":1745539200,"totalLiquidityUSD":1107},{"date":1745625600,"totalLiquidityUSD":1107},{"date":1745712000,"totalLiquidityUSD":1107},{"date":1745798400,"totalLiquidityUSD":1107},{"date":1745884800,"totalLiquidityUSD":1107},{"date":1745971200,"totalLiquidityUSD":1107},{"date":1746057600,"totalLiquidityUSD":1107},{"date":1746144000,"totalLiquidityUSD":1107},{"date":1746230400,"totalLiquidityUSD":1107},{"date":1746316800,"totalLiquidityUSD":1107},{"date":1746403200,"totalLiquidityUSD":1107},{"date":1746489600,"totalLiquidityUSD":1107},{"date":1746576000,"totalLiquidityUSD":1107},{"date":1746662400,"totalLiquidityUSD":1107},{"date":1746748800,"totalLiquidityUSD":1107},{"date":1746835200,"totalLiquidityUSD":1107},{"date":1746921600,"totalLiquidityUSD":1107},{"date":1747008000,"totalLiquidityUSD":1107},{"date":1747094400,"totalLiquidityUSD":1107},{"date":1747180800,"totalLiquidityUSD":1107},{"date":1747267200,"totalLiquidityUSD":1107},{"date":1747353600,"totalLiquidityUSD":1107},{"date":1747440000,"totalLiquidityUSD":1107},{"date":1747526400,"totalLiquidityUSD":1107},{"date":1747612800,"totalLiquidityUSD":1107},{"date":1747699200,"totalLiquidityUSD":1107},{"date":1747785600,"totalLiquidityUSD":1107},{"date":1747872000,"totalLiquidityUSD":1107},{"date":1747958400,"totalLiquidityUSD":1107},{"date":1748044800,"totalLiquidityUSD":1107},{"date":1748131200,"totalLiquidityUSD":1107},{"date":1748217600,"totalLiquidityUSD":1107},{"date":1748304000,"totalLiquidityUSD":1107},{"date":1748390400,"totalLiquidityUSD":1107},{"date":1748476800,"totalLiquidityUSD":1107},{"date":1748563200,"totalLiquidityUSD":1107},{"date":1748649600,"totalLiquidityUSD":1107},{"date":1748736000,"totalLiquidityUSD":1107},{"date":1748822400,"totalLiquidityUSD":1107},{"date":1748908800,"totalLiquidityUSD":1107},{"date":1748995200,"totalLiquidityUSD":1107},{"date":1749081600,"totalLiquidityUSD":1107},{"date":1749168000,"totalLiquidityUSD":1107},{"date":1749254400,"totalLiquidityUSD":1107},{"date":1749340800,"totalLiquidityUSD":1107},{"date":1749427200,"totalLiquidityUSD":1107},{"date":1749513600,"totalLiquidityUSD":1107},{"date":1749600000,"totalLiquidityUSD":1107},{"date":1749686400,"totalLiquidityUSD":1107},{"date":1749772800,"totalLiquidityUSD":1107},{"date":1749859200,"totalLiquidityUSD":1107},{"date":1749945600,"totalLiquidityUSD":1107},{"date":1750032000,"totalLiquidityUSD":1107},{"date":1750118400,"totalLiquidityUSD":1107},{"date":1750204800,"totalLiquidityUSD":1107},{"date":1750291200,"totalLiquidityUSD":1107},{"date":1750377600,"totalLiquidityUSD":1107},{"date":1750464000,"totalLiquidityUSD":1107},{"date":1750550400,"totalLiquidityUSD":1107},{"date":1750636800,"totalLiquidityUSD":1107},{"date":1750723200,"totalLiquidityUSD":1107},{"date":1750809600,"totalLiquidityUSD":1107},{"date":1750896000,"totalLiquidityUSD":1107},{"date":1750982400,"totalLiquidityUSD":1107},{"date":1751068800,"totalLiquidityUSD":1107},{"date":1751155200,"totalLiquidityUSD":1107},{"date":1751241600,"totalLiquidityUSD":1107},{"date":1751328000,"totalLiquidityUSD":1107},{"date":1751414400,"totalLiquidityUSD":1107},{"date":1751500800,"totalLiquidityUSD":1107},{"date":1751587200,"totalLiquidityUSD":1107},{"date":1751673600,"totalLiquidityUSD":1107},{"date":1751760000,"totalLiquidityUSD":1107},{"date":1751846400,"totalLiquidityUSD":1107},{"date":1751932800,"totalLiquidityUSD":1107},{"date":1752019200,"totalLiquidityUSD":1107},{"date":1752105600,"totalLiquidityUSD":1107},{"date":1752192000,"totalLiquidityUSD":1107},{"date":1752278400,"totalLiquidityUSD":1107},{"date":1752364800,"totalLiquidityUSD":1107},{"date":1752451200,"totalLiquidityUSD":1107},{"date":1752537600,"totalLiquidityUSD":1107},{"date":1752624000,"totalLiquidityUSD":1107},{"date":1752710400,"totalLiquidityUSD":1107},{"date":1752796800,"totalLiquidityUSD":1107},{"date":1752883200,"totalLiquidityUSD":1107},{"date":1752969600,"totalLiquidityUSD":1107},{"date":1753056000,"totalLiquidityUSD":1107},{"date":1753142400,"totalLiquidityUSD":1107},{"date":1753228800,"totalLiquidityUSD":1107},{"date":1753315200,"totalLiquidityUSD":1107},{"date":1753401600,"totalLiquidityUSD":1107},{"date":1753488000,"totalLiquidityUSD":1107},{"date":1753574400,"totalLiquidityUSD":1107},{"date":1753660800,"totalLiquidityUSD":1107},{"date":1753747200,"totalLiquidityUSD":1107},{"date":1753833600,"totalLiquidityUSD":1107},{"date":1753920000,"totalLiquidityUSD":1107},{"date":1754006400,"totalLiquidityUSD":1107},{"date":1754092800,"totalLiquidityUSD":1107},{"date":1754179200,"totalLiquidityUSD":1107},{"date":1754265600,"totalLiquidityUSD":1107},{"date":1754352000,"totalLiquidityUSD":1107},{"date":1754438400,"totalLiquidityUSD":1107},{"date":1754524800,"totalLiquidityUSD":1107},{"date":1754611200,"totalLiquidityUSD":1107},{"date":1754697600,"totalLiquidityUSD":1107},{"date":1754784000,"totalLiquidityUSD":1107},{"date":1754870400,"totalLiquidityUSD":1107},{"date":1754956800,"totalLiquidityUSD":1107},{"date":1755043200,"totalLiquidityUSD":1107},{"date":1755129600,"totalLiquidityUSD":1107},{"date":1755216000,"totalLiquidityUSD":1107},{"date":1755302400,"totalLiquidityUSD":1107},{"date":1755388800,"totalLiquidityUSD":1107},{"date":1755475200,"totalLiquidityUSD":1107},{"date":1755561600,"totalLiquidityUSD":1107},{"date":1755648000,"totalLiquidityUSD":1107},{"date":1755734400,"totalLiquidityUSD":1107},{"date":1755820800,"totalLiquidityUSD":1107},{"date":1755907200,"totalLiquidityUSD":1107},{"date":1755993600,"totalLiquidityUSD":1107},{"date":1756080000,"totalLiquidityUSD":1107},{"date":1756166400,"totalLiquidityUSD":1107},{"date":1756252800,"totalLiquidityUSD":1107},{"date":1756339200,"totalLiquidityUSD":1107},{"date":1756425600,"totalLiquidityUSD":1107},{"date":1756512000,"totalLiquidityUSD":1107},{"date":1756598400,"totalLiquidityUSD":1107},{"date":1756684800,"totalLiquidityUSD":1107},{"date":1756771200,"totalLiquidityUSD":1107},{"date":1756857600,"totalLiquidityUSD":1107},{"date":1756944000,"totalLiquidityUSD":1107},{"date":1757030400,"totalLiquidityUSD":1107},{"date":1757116800,"totalLiquidityUSD":1107},{"date":1757203200,"totalLiquidityUSD":1107},{"date":1757289600,"totalLiquidityUSD":1107},{"date":1757376000,"totalLiquidityUSD":1107},{"date":1757462400,"totalLiquidityUSD":1107},{"date":1757548800,"totalLiquidityUSD":1107},{"date":1757635200,"totalLiquidityUSD":1107},{"date":1757721600,"totalLiquidityUSD":1107},{"date":1757808000,"totalLiquidityUSD":1107},{"date":1757894400,"totalLiquidityUSD":1107},{"date":1757980800,"totalLiquidityUSD":1107},{"date":1758067200,"totalLiquidityUSD":1107},{"date":1758153600,"totalLiquidityUSD":1107},{"date":1758240000,"totalLiquidityUSD":1107},{"date":1758326400,"totalLiquidityUSD":1107},{"date":1758412800,"totalLiquidityUSD":1107},{"date":1758499200,"totalLiquidityUSD":1107},{"date":1758585600,"totalLiquidityUSD":1107},{"date":1758672000,"totalLiquidityUSD":1107},{"date":1758758400,"totalLiquidityUSD":1107},{"date":1758844800,"totalLiquidityUSD":1107},{"date":1758931200,"totalLiquidityUSD":1107},{"date":1759017600,"totalLiquidityUSD":1107},{"date":1759104000,"totalLiquidityUSD":1107},{"date":1759190400,"totalLiquidityUSD":1107},{"date":1759276800,"totalLiquidityUSD":1107},{"date":1759363200,"totalLiquidityUSD":1107},{"date":1759449600,"totalLiquidityUSD":1107},{"date":1759536000,"totalLiquidityUSD":1107},{"date":1759622400,"totalLiquidityUSD":1107},{"date":1759708800,"totalLiquidityUSD":1107},{"date":1759795200,"totalLiquidityUSD":1107},{"date":1759881600,"totalLiquidityUSD":1107},{"date":1759968000,"totalLiquidityUSD":1107},{"date":1760054400,"totalLiquidityUSD":1107},{"date":1760140800,"totalLiquidityUSD":1108},{"date":1760227200,"totalLiquidityUSD":1107},{"date":1760313600,"totalLiquidityUSD":1107},{"date":1760400000,"totalLiquidityUSD":1107},{"date":1760486400,"totalLiquidityUSD":1107},{"date":1760572800,"totalLiquidityUSD":1107},{"date":1760659200,"totalLiquidityUSD":1107},{"date":1760745600,"totalLiquidityUSD":1107},{"date":1760832000,"totalLiquidityUSD":1107},{"date":1760918400,"totalLiquidityUSD":1107},{"date":1761004800,"totalLiquidityUSD":1107},{"date":1761091200,"totalLiquidityUSD":1107},{"date":1761177600,"totalLiquidityUSD":1107},{"date":1761264000,"totalLiquidityUSD":1107},{"date":1761350400,"totalLiquidityUSD":1107},{"date":1761436800,"totalLiquidityUSD":1107},{"date":1761523200,"totalLiquidityUSD":1107},{"date":1761609600,"totalLiquidityUSD":1107},{"date":1761696000,"totalLiquidityUSD":1107},{"date":1761782400,"totalLiquidityUSD":1107},{"date":1761868800,"totalLiquidityUSD":1107},{"date":1761955200,"totalLiquidityUSD":1107},{"date":1762041600,"totalLiquidityUSD":1107},{"date":1762128000,"totalLiquidityUSD":1107},{"date":1762214400,"totalLiquidityUSD":1107},{"date":1762300800,"totalLiquidityUSD":1107},{"date":1762387200,"totalLiquidityUSD":1107},{"date":1762473600,"totalLiquidityUSD":1100},{"date":1762560000,"totalLiquidityUSD":1101},{"date":1762646400,"totalLiquidityUSD":1101},{"date":1762732800,"totalLiquidityUSD":1100},{"date":1762819200,"totalLiquidityUSD":1101},{"date":1762905600,"totalLiquidityUSD":1101},{"date":1762992000,"totalLiquidityUSD":1100},{"date":1763078400,"totalLiquidityUSD":1101},{"date":1763164800,"totalLiquidityUSD":1101},{"date":1763251200,"totalLiquidityUSD":1101},{"date":1763337600,"totalLiquidityUSD":1101},{"date":1763424000,"totalLiquidityUSD":1100},{"date":1763510400,"totalLiquidityUSD":1101},{"date":1763596800,"totalLiquidityUSD":1100},{"date":1763683200,"totalLiquidityUSD":1100},{"date":1763769600,"totalLiquidityUSD":1100},{"date":1763856000,"totalLiquidityUSD":1100},{"date":1763942400,"totalLiquidityUSD":1100},{"date":1764028800,"totalLiquidityUSD":1100},{"date":1764115200,"totalLiquidityUSD":1100},{"date":1764201600,"totalLiquidityUSD":1100},{"date":1764288000,"totalLiquidityUSD":1100},{"date":1764374400,"totalLiquidityUSD":1101},{"date":1764460800,"totalLiquidityUSD":1101},{"date":1764547200,"totalLiquidityUSD":1101},{"date":1764633600,"totalLiquidityUSD":1101},{"date":1764720000,"totalLiquidityUSD":1101},{"date":1764806400,"totalLiquidityUSD":1101},{"date":1764892800,"totalLiquidityUSD":1101},{"date":1764979200,"totalLiquidityUSD":1100},{"date":1765065600,"totalLiquidityUSD":1100},{"date":1765152000,"totalLiquidityUSD":1100},{"date":1765238400,"totalLiquidityUSD":1100},{"date":1765324800,"totalLiquidityUSD":1101},{"date":1765411200,"totalLiquidityUSD":1101},{"date":1765497600,"totalLiquidityUSD":1100},{"date":1765584000,"totalLiquidityUSD":1101},{"date":1765670400,"totalLiquidityUSD":1100},{"date":1765756800,"totalLiquidityUSD":1101},{"date":1765843200,"totalLiquidityUSD":1101},{"date":1765929600,"totalLiquidityUSD":1101},{"date":1766016000,"totalLiquidityUSD":1101},{"date":1766102400,"totalLiquidityUSD":1101},{"date":1766188800,"totalLiquidityUSD":1101},{"date":1766275200,"totalLiquidityUSD":1101},{"date":1766361600,"totalLiquidityUSD":1100},{"date":1766448000,"totalLiquidityUSD":1100},{"date":1766534400,"totalLiquidityUSD":1100},{"date":1766620800,"totalLiquidityUSD":1100},{"date":1766707200,"totalLiquidityUSD":1100},{"date":1766793600,"totalLiquidityUSD":1100},{"date":1766880000,"totalLiquidityUSD":1100},{"date":1766966400,"totalLiquidityUSD":1100},{"date":1767052800,"totalLiquidityUSD":1100},{"date":1767139200,"totalLiquidityUSD":1100},{"date":1767225600,"totalLiquidityUSD":1100},{"date":1767312000,"totalLiquidityUSD":1100},{"date":1767398400,"totalLiquidityUSD":1100},{"date":1767484800,"totalLiquidityUSD":1100},{"date":1767571200,"totalLiquidityUSD":1100},{"date":1767657600,"totalLiquidityUSD":1100},{"date":1767744000,"totalLiquidityUSD":1100},{"date":1767830400,"totalLiquidityUSD":1100},{"date":1767916800,"totalLiquidityUSD":1100},{"date":1768003200,"totalLiquidityUSD":1100},{"date":1768089600,"totalLiquidityUSD":1100},{"date":1768176000,"totalLiquidityUSD":1100},{"date":1768262400,"totalLiquidityUSD":1100},{"date":1768348800,"totalLiquidityUSD":1100},{"date":1768435200,"totalLiquidityUSD":1100},{"date":1768521600,"totalLiquidityUSD":1100},{"date":1768608000,"totalLiquidityUSD":1100},{"date":1768694400,"totalLiquidityUSD":1100},{"date":1768780800,"totalLiquidityUSD":1100},{"date":1768867200,"totalLiquidityUSD":1100},{"date":1768953600,"totalLiquidityUSD":1101},{"date":1769040000,"totalLiquidityUSD":1100},{"date":1769126400,"totalLiquidityUSD":1100},{"date":1769212800,"totalLiquidityUSD":1100},{"date":1769299200,"totalLiquidityUSD":1100},{"date":1769385600,"totalLiquidityUSD":1100},{"date":1769472000,"totalLiquidityUSD":1100},{"date":1769558400,"totalLiquidityUSD":1100},{"date":1769644800,"totalLiquidityUSD":1100},{"date":1769731200,"totalLiquidityUSD":1100},{"date":1769817600,"totalLiquidityUSD":1100},{"date":1769904000,"totalLiquidityUSD":1100},{"date":1769990400,"totalLiquidityUSD":1100},{"date":1770076800,"totalLiquidityUSD":1101},{"date":1770163200,"totalLiquidityUSD":1100},{"date":1770249600,"totalLiquidityUSD":1100},{"date":1770336000,"totalLiquidityUSD":1100},{"date":1770422400,"totalLiquidityUSD":1101},{"date":1770508800,"totalLiquidityUSD":1101},{"date":1770595200,"totalLiquidityUSD":1101},{"date":1770681600,"totalLiquidityUSD":1101},{"date":1770768000,"totalLiquidityUSD":1101},{"date":1770854400,"totalLiquidityUSD":1101},{"date":1770940800,"totalLiquidityUSD":1101},{"date":1771027200,"totalLiquidityUSD":1101},{"date":1771113600,"totalLiquidityUSD":1101},{"date":1771200000,"totalLiquidityUSD":1101},{"date":1771286400,"totalLiquidityUSD":1101},{"date":1771372800,"totalLiquidityUSD":1101},{"date":1771459200,"totalLiquidityUSD":1101},{"date":1771545600,"totalLiquidityUSD":1101},{"date":1771632000,"totalLiquidityUSD":1101},{"date":1771718400,"totalLiquidityUSD":1101},{"date":1771804800,"totalLiquidityUSD":1101},{"date":1771891200,"totalLiquidityUSD":1101},{"date":1771977600,"totalLiquidityUSD":1101},{"date":1772064000,"totalLiquidityUSD":1101},{"date":1772150400,"totalLiquidityUSD":1101},{"date":1772236800,"totalLiquidityUSD":1101},{"date":1772323200,"totalLiquidityUSD":1101},{"date":1772409600,"totalLiquidityUSD":1101},{"date":1772496000,"totalLiquidityUSD":1101},{"date":1772582400,"totalLiquidityUSD":1101},{"date":1772668800,"totalLiquidityUSD":1101},{"date":1772755200,"totalLiquidityUSD":1101},{"date":1772841600,"totalLiquidityUSD":1101},{"date":1772928000,"totalLiquidityUSD":1101},{"date":1773014400,"totalLiquidityUSD":1101},{"date":1773100800,"totalLiquidityUSD":1101},{"date":1773187200,"totalLiquidityUSD":1101},{"date":1773273600,"totalLiquidityUSD":1101},{"date":1773360000,"totalLiquidityUSD":1101},{"date":1773446400,"totalLiquidityUSD":1101},{"date":1773532800,"totalLiquidityUSD":1101},{"date":1773619200,"totalLiquidityUSD":1101},{"date":1773705600,"totalLiquidityUSD":1101},{"date":1773792000,"totalLiquidityUSD":1101},{"date":1773878400,"totalLiquidityUSD":1101},{"date":1773964800,"totalLiquidityUSD":1101},{"date":1774051200,"totalLiquidityUSD":1101},{"date":1774137600,"totalLiquidityUSD":1101},{"date":1774224000,"totalLiquidityUSD":1101},{"date":1774310400,"totalLiquidityUSD":1101},{"date":1774396800,"totalLiquidityUSD":1101},{"date":1774483200,"totalLiquidityUSD":1101},{"date":1774569600,"totalLiquidityUSD":1101},{"date":1774656000,"totalLiquidityUSD":1100},{"date":1774742400,"totalLiquidityUSD":1101},{"date":1774828800,"totalLiquidityUSD":1101},{"date":1774915200,"totalLiquidityUSD":1100},{"date":1775001600,"totalLiquidityUSD":1100},{"date":1775088000,"totalLiquidityUSD":1101},{"date":1775174400,"totalLiquidityUSD":1101},{"date":1775260800,"totalLiquidityUSD":1101},{"date":1775347200,"totalLiquidityUSD":1101},{"date":1775433600,"totalLiquidityUSD":1101},{"date":1775520000,"totalLiquidityUSD":1101},{"date":1775606400,"totalLiquidityUSD":1101},{"date":1775692800,"totalLiquidityUSD":1101},{"date":1775779200,"totalLiquidityUSD":1101},{"date":1775865600,"totalLiquidityUSD":1101},{"date":1775952000,"totalLiquidityUSD":1101},{"date":1776038400,"totalLiquidityUSD":1101},{"date":1776124800,"totalLiquidityUSD":1101},{"date":1776211200,"totalLiquidityUSD":1101},{"date":1776297600,"totalLiquidityUSD":1100},{"date":1776384000,"totalLiquidityUSD":1101},{"date":1776470400,"totalLiquidityUSD":1100},{"date":1776556800,"totalLiquidityUSD":1100},{"date":1776643200,"totalLiquidityUSD":1100},{"date":1776729600,"totalLiquidityUSD":1101},{"date":1776816000,"totalLiquidityUSD":1101},{"date":1776902400,"totalLiquidityUSD":1101},{"date":1776988800,"totalLiquidityUSD":1101},{"date":1777075200,"totalLiquidityUSD":1101},{"date":1777161600,"totalLiquidityUSD":1101},{"date":1777248000,"totalLiquidityUSD":1101},{"date":1777334400,"totalLiquidityUSD":1101},{"date":1777420800,"totalLiquidityUSD":1101},{"date":1777507200,"totalLiquidityUSD":1101},{"date":1777593600,"totalLiquidityUSD":1100},{"date":1777680000,"totalLiquidityUSD":1101},{"date":1777766400,"totalLiquidityUSD":1101},{"date":1777852800,"totalLiquidityUSD":1101},{"date":1777939200,"totalLiquidityUSD":1101},{"date":1778025600,"totalLiquidityUSD":1101},{"date":1778112000,"totalLiquidityUSD":1100},{"date":1778198400,"totalLiquidityUSD":1101},{"date":1778284800,"totalLiquidityUSD":1101},{"date":1778371200,"totalLiquidityUSD":1101},{"date":1778457600,"totalLiquidityUSD":1101},{"date":1778544000,"totalLiquidityUSD":1101},{"date":1778630400,"totalLiquidityUSD":1101},{"date":1778716800,"totalLiquidityUSD":1101},{"date":1778803200,"totalLiquidityUSD":1101},{"date":1778889600,"totalLiquidityUSD":1101},{"date":1778976000,"totalLiquidityUSD":1100},{"date":1779062400,"totalLiquidityUSD":1100},{"date":1779148800,"totalLiquidityUSD":1101},{"date":1779235200,"totalLiquidityUSD":1100},{"date":1779321600,"totalLiquidityUSD":1100},{"date":1779408000,"totalLiquidityUSD":1100},{"date":1779494400,"totalLiquidityUSD":1100},{"date":1779580800,"totalLiquidityUSD":1100},{"date":1779667200,"totalLiquidityUSD":1100},{"date":1779753600,"totalLiquidityUSD":1100},{"date":1779840000,"totalLiquidityUSD":1100},{"date":1779926400,"totalLiquidityUSD":1100},{"date":1780012800,"totalLiquidityUSD":1100},{"date":1780099200,"totalLiquidityUSD":1100},{"date":1780185600,"totalLiquidityUSD":1100},{"date":1780272000,"totalLiquidityUSD":1100},{"date":1780358400,"totalLiquidityUSD":1100},{"date":1780444800,"totalLiquidityUSD":1100},{"date":1780531200,"totalLiquidityUSD":1100},{"date":1780617600,"totalLiquidityUSD":1100},{"date":1780704000,"totalLiquidityUSD":1101},{"date":1780790400,"totalLiquidityUSD":1100},{"date":1780876800,"totalLiquidityUSD":1100},{"date":1780963200,"totalLiquidityUSD":1100},{"date":1781049600,"totalLiquidityUSD":1100},{"date":1781136000,"totalLiquidityUSD":1101},{"date":1781222400,"totalLiquidityUSD":1100},{"date":1781308800,"totalLiquidityUSD":1101},{"date":1781395200,"totalLiquidityUSD":1100},{"date":1781481600,"totalLiquidityUSD":1101},{"date":1781568000,"totalLiquidityUSD":1100},{"date":1781654400,"totalLiquidityUSD":1100},{"date":1781740800,"totalLiquidityUSD":1101},{"date":1781827200,"totalLiquidityUSD":1101},{"date":1781913600,"totalLiquidityUSD":1100},{"date":1782000000,"totalLiquidityUSD":1100},{"date":1782086400,"totalLiquidityUSD":1100},{"date":1782172800,"totalLiquidityUSD":1101},{"date":1782259200,"totalLiquidityUSD":1101},{"date":1782345600,"totalLiquidityUSD":1100},{"date":1782432000,"totalLiquidityUSD":1100},{"date":1782518400,"totalLiquidityUSD":1100},{"date":1782604800,"totalLiquidityUSD":1100},{"date":1782691200,"totalLiquidityUSD":1100},{"date":1782777600,"totalLiquidityUSD":1100},{"date":1782864000,"totalLiquidityUSD":1100},{"date":1782950400,"totalLiquidityUSD":1100},{"date":1783036800,"totalLiquidityUSD":1100},{"date":1783123200,"totalLiquidityUSD":1101},{"date":1783209600,"totalLiquidityUSD":1101},{"date":1783296000,"totalLiquidityUSD":1100},{"date":1783382400,"totalLiquidityUSD":1101},{"date":1783468800,"totalLiquidityUSD":1101},{"date":1783555200,"totalLiquidityUSD":1101},{"date":1783641600,"totalLiquidityUSD":1101},{"date":1783728000,"totalLiquidityUSD":1100},{"date":1783814400,"totalLiquidityUSD":1100},{"date":1783900800,"totalLiquidityUSD":1101},{"date":1783987200,"totalLiquidityUSD":1101},{"date":1784073600,"totalLiquidityUSD":1101},{"date":1784160000,"totalLiquidityUSD":1100},{"date":1784246400,"totalLiquidityUSD":1101},{"date":1784332800,"totalLiquidityUSD":1101},{"date":1784419200,"totalLiquidityUSD":1101},{"date":1784505600,"totalLiquidityUSD":1101},{"date":1784592000,"totalLiquidityUSD":1101},{"date":1784678400,"totalLiquidityUSD":1101},{"date":1784764800,"totalLiquidityUSD":1101},{"date":1784851200,"totalLiquidityUSD":1101},{"date":1784937600,"totalLiquidityUSD":1101},{"date":1785024000,"totalLiquidityUSD":1101},{"date":1785110400,"totalLiquidityUSD":1101},{"date":1785196800,"totalLiquidityUSD":1101},{"date":1785283200,"totalLiquidityUSD":1101},{"date":1785369600,"totalLiquidityUSD":1101},{"date":1785456000,"totalLiquidityUSD":1100},{"date":1785542400,"totalLiquidityUSD":1100},{"date":1785628800,"totalLiquidityUSD":1100},{"date":1785715200,"totalLiquidityUSD":1101},{"date":1785801600,"totalLiquidityUSD":1100},{"date":1785888000,"totalLiquidityUSD":1101},{"date":1785974400,"totalLiquidityUSD":1100},{"date":1786060800,"totalLiquidityUSD":1100},{"date":1786147200,"totalLiquidityUSD":1100},{"date":1786233600,"totalLiquidityUSD":1100},{"date":1786320000,"totalLiquidityUSD":1100},{"date":1786406400,"totalLiquidityUSD":1100},{"date":1786492800,"totalLiquidityUSD":1100},{"date":1786579200,"totalLiquidityUSD":1100},{"date":1786665600,"totalLiquidityUSD":1100},{"date":1786752000,"totalLiquidityUSD":1100},{"date":1786838400,"totalLiquidityUSD":1100},{"date":1786924800,"totalLiquidityUSD":1100},{"date":1787011200,"totalLiquidityUSD":1100},{"date":1787097600,"totalLiquidityUSD":1101},{"date":1787184000,"totalLiquidityUSD":1100},{"date":1787270400,"totalLiquidityUSD":1100},{"date":1787356800,"totalLiquidityUSD":1101},{"date":1787443200,"totalLiquidityUSD":1101},{"date":1787529600,"totalLiquidityUSD":1101},{"date":1787616000,"totalLiquidityUSD":1101},{"date":1787702400,"totalLiquidityUSD":1101},{"date":1787788800,"totalLiquidityUSD":1101},{"date":1787875200,"totalLiquidityUSD":1101},{"date":1787961600,"totalLiquidityUSD":1101},{"date":1788048000,"totalLiquidityUSD":1101},{"date":1788134400,"totalLiquidityUSD":1101},{"date":1788220800,"totalLiquidityUSD":1101},{"date":1788307200,"totalLiquidityUSD":1101},{"date":1788393600,"totalLiquidityUSD":1101},{"date":1788480000,"totalLiquidityUSD":1101},{"date":1788566400,"totalLiquidityUSD":1101},{"date":1788652800,"totalLiquidityUSD":1101},{"date":1788739200,"totalLiquidityUSD":1101},{"date":1788825600,"totalLiquidityUSD":1101},{"date":1788912000,"totalLiquidityUSD":1101},{"date":1788998400,"totalLiquidityUSD":1101},{"date":1789084800,"totalLiquidityUSD":1101},{"date":1789171200,"totalLiquidityUSD":1101},{"date":1789257600,"totalLiquidityUSD":1101},{"date":1789344000,"totalLiquidityUSD":1101},{"date":1789430400,"totalLiquidityUSD":1101},{"date":1789516800,"totalLiquidityUSD":1100},{"date":1789603200,"totalLiquidityUSD":1100},{"date":1789689600,"totalLiquidityUSD":1100},{"date":1789776000,"totalLiquidityUSD":1101},{"date":1789862400,"totalLiquidityUSD":1100},{"date":1789948800,"totalLiquidityUSD":1100},{"date":1790035200,"totalLiquidityUSD":1101},{"date":1790121600,"totalLiquidityUSD":1101},{"date":1790208000,"totalLiquidityUSD":1101},{"date":1790294400,"totalLiquidityUSD":1101},{"date":1790380800,"totalLiquidityUSD":1101},{"date":1790467200,"totalLiquidityUSD":1101},{"date":1790553600,"totalLiquidityUSD":1101},{"date":1790640000,"totalLiquidityUSD":1101},{"date":1790726400,"totalLiquidityUSD":1101},{"date":1790812800,"totalLiquidityUSD":1101},{"date":1790899200,"totalLiquidityUSD":1101},{"date":1790985600,"totalLiquidityUSD":1101},{"date":1791072000,"totalLiquidityUSD":1101},{"date":1791158400,"totalLiquidityUSD":1101},{"date":1791244800,"totalLiquidityUSD":1101},{"date":1791331200,"totalLiquidityUSD":1101},{"date":1791417600,"totalLiquidityUSD":1100},{"date":1791504000,"totalLiquidityUSD":1100},{"date":1791590400,"totalLiquidityUSD":1100},{"date":1791676800,"totalLiquidityUSD":1100},{"date":1791763200,"totalLiquidityUSD":1100},{"date":1791849600,"totalLiquidityUSD":1100},{"date":1791936000,"totalLiquidityUSD":1101},{"date":1792022400,"totalLiquidityUSD":1100},{"date":1792108800,"totalLiquidityUSD":1100},{"date":1792195200,"totalLiquidityUSD":1101},{"date":1792281600,"totalLiquidityUSD":1101},{"date":1792368000,"totalLiquidityUSD":1101},{"date":1792454400,"totalLiquidityUSD":1101},{"date":1792540800,"totalLiquidityUSD":1101},{"date":1792627200,"totalLiquidityUSD":1100},{"date":1792713600,"totalLiquidityUSD":1100},{"date":1792800000,"totalLiquidityUSD":1100},{"date":1792886400,"totalLiquidityUSD":1100},{"date":1792972800,"totalLiquidityUSD":1100},{"date":1793059200,"totalLiquidityUSD":1100},{"date":1793145600,"totalLiquidityUSD":1100},{"date":1793232000,"totalLiquidityUSD":1100},{"date":1793318400,"totalLiquidityUSD":1100},{"date":1793404800,"totalLiquidityUSD":1101},{"date":1793491200,"totalLiquidityUSD":1101},{"date":1793577600,"totalLiquidityUSD":1100},{"date":1793664000,"totalLiquidityUSD":1100},{"date":1793750400,"totalLiquidityUSD":1100},{"date":1793836800,"totalLiquidityUSD":1100},{"date":1793923200,"totalLiquidityUSD":1100},{"date":1794009600,"totalLiquidityUSD":1100},{"date":1794037127,"totalLiquidityUSD":1100}],"tokensInUsd":[{"date":1652659200,"tokens":{"USDC":49501.70914}},{"date":1652745600,"tokens":{"USDC":49953.90465}},{"date":1652832000,"tokens":{"USDC":49753.30465}},{"date":1652918400,"tokens":{"USDC":49654.09567}},{"date":1653004800,"tokens":{"USDC":53071.92567}},{"date":1653091200,"tokens":{"USDC":53637.75702}},{"date":1653177600,"tokens":{"USDC":53637.75702}},{"date":1653264000,"tokens":{"USDC":53857.49932}},{"date":1653350400,"tokens":{"USDC":53911.30302}},{"date":1653436800,"tokens":{"USDC":56389.1103}},{"date":1653523200,"tokens":{"USDC":56386.39306}},{"date":1653609600,"tokens":{"USDC":56611.71331}},{"date":1653696000,"tokens":{"USDC":56442.72312}},{"date":1653782400,"tokens":{"USDC":56506.00032}},{"date":1653868800,"tokens":{"USDC":56449.66333}},{"date":1653955200,"tokens":{"USDC":56460.60887}},{"date":1654041600,"tokens":{"USDC":56404.26096}},{"date":1654128000,"tokens":{"USDC":56408.38111}},{"date":1654214400,"tokens":{"USDC":56464.73314}},{"date":1654300800,"tokens":{"USDC":57235.3212}},{"date":1654387200,"tokens":{"USDC":57178.14306}},{"date":1654473600,"tokens":{"USDC":57154.22756}},{"date":1654560000,"tokens":{"USDC":57118.20037}},{"date":1654646400,"tokens":{"USDC":56578.32964}},{"date":1654732800,"tokens":{"USDC":56670.84384}},{"date":1654819200,"tokens":{"USDC":56754.72506}},{"date":1654905600,"tokens":{"USDC":51355.40268}},{"date":1654992000,"tokens":{"USDC":51355.40268}},{"date":1655078400,"tokens":{"USDC":51561.73932}},{"date":1655164800,"tokens":{"USDC":51415.61356}},{"date":1655251200,"tokens":{"USDC":51024.27704}},{"date":1655337600,"tokens":{"USDC":51387.1573}},{"date":1655424000,"tokens":{"USDC":51141.83762}},{"date":1655510400,"tokens":{"USDC":51197.29093}},{"date":1655596800,"tokens":{"USDC":51672.66992}},{"date":1655683200,"tokens":{"USDC":51724.23945}},{"date":1655769600,"tokens":{"USDC":56865.7011}},{"date":1655856000,"tokens":{"USDC":57654.77608}},{"date":1655942400,"tokens":{"USDC":57458.6837}},{"date":1656028800,"tokens":{"USDC":57609.81594}},{"date":1656115200,"tokens":{"USDC":57300.88535}},{"date":1656201600,"tokens":{"USDC":56273.50997}},{"date":1656288000,"tokens":{"USDC":56329.78348}},{"date":1656374400,"tokens":{"USDC":56325.66937}},{"date":1656460800,"tokens":{"USDC":56362.62693}},{"date":1656547200,"tokens":{"USDC":56088.72968}},{"date":1656633600,"tokens":{"USDC":56200.79508}},{"date":1656720000,"tokens":{"USDC":52400.82946}},{"date":1656806400,"tokens":{"USDC":52348.53322}},{"date":1656892800,"tokens":{"USDC":52296.23699}},{"date":1656979200,"tokens":{"USDC":52436.21868}},{"date":1657065600,"tokens":{"USDC":52383.88713}},{"date":1657152000,"tokens":{"USDC":52383.88713}},{"date":1657238400,"tokens":{"USDC":52383.88713}},{"date":1657324800,"tokens":{"USDC":52620.61671}},{"date":1657411200,"tokens":{"USDC":52620.61671}},{"date":1657497600,"tokens":{"USDC":52620.61671}},{"date":1657584000,"tokens":{"USDC":52568.15348}},{"date":1657670400,"tokens":{"USDC":52514.49773}},{"date":1657756800,"tokens":{"USDC":53226.76753}},{"date":1657843200,"tokens":{"USDC":53351.33797}},{"date":1657929600,"tokens":{"USDC":53953.06042}},{"date":1658016000,"tokens":{"USDC":53938.38519}},{"date":1658102400,"tokens":{"USDC":54007.01348}},{"date":1658188800,"tokens":{"USDC":54202.8005}},{"date":1658275200,"tokens":{"USDC":54202.8005}},{"date":1658361600,"tokens":{"USDC":55561.85629}},{"date":1658448000,"tokens":{"USDC":55702.97894}},{"date":1658534400,"tokens":{"USDC":55840.12719}},{"date":1658620800,"tokens":{"USDC":55886.24317}},{"date":1658707200,"tokens":{"USDC":55981.20035}},{"date":1658793600,"tokens":{"USDC":56412.97534}},{"date":1658880000,"tokens":{"USDC":56300.48685}},{"date":1658966400,"tokens":{"USDC":56236.49482}},{"date":1659052800,"tokens":{"USDC":56173.72089}},{"date":1659139200,"tokens":{"USDC":56305.28739}},{"date":1659225600,"tokens":{"USDC":56258.76715}},{"date":1659312000,"tokens":{"USDC":56279.59059}},{"date":1659398400,"tokens":{"USDC":56392.14978}},{"date":1659484800,"tokens":{"USDC":57104.28813}},{"date":1659571200,"tokens":{"USDC":57243.19294}},{"date":1659657600,"tokens":{"USDC":57243.19294}},{"date":1659744000,"tokens":{"USDC":58064.3655}},{"date":1659830400,"tokens":{"USDC":58196.80538}},{"date":1659916800,"tokens":{"USDC":56463.51721}},{"date":1660003200,"tokens":{"USDC":56615.22909}},{"date":1660089600,"tokens":{"USDC":56685.29691}},{"date":1660176000,"tokens":{"USDC":56675.27691}},{"date":1660262400,"tokens":{"USDC":56618.71476}},{"date":1660348800,"tokens":{"USDC":55228.33217}},{"date":1660435200,"tokens":{"USDC":45288.25428}},{"date":1660521600,"tokens":{"USDC":45272.57351}},{"date":1660608000,"tokens":{"USDC":46563.86351}},{"date":1660694400,"tokens":{"USDC":45973.52852}},{"date":1660780800,"tokens":{"USDC":45927.64676}},{"date":1660867200,"tokens":{"USDC":45899.28023}},{"date":1660953600,"tokens":{"USDC":45255.77385}},{"date":1661040000,"tokens":{"USDC":45255.77385}},{"date":1661126400,"tokens":{"USDC":45300.98441}},{"date":1661212800,"tokens":{"USDC":45175.88678}},{"date":1661299200,"tokens":{"USDC":44189.54079}},{"date":1661385600,"tokens":{"USDC":44246.58942}},{"date":1661472000,"tokens":{"USDC":44346.56836}},{"date":1661558400,"tokens":{"USDC":44390.82642}},{"date":1661644800,"tokens":{"USDC":44201.26918}},{"date":1661731200,"tokens":{"USDC":44258.05226}},{"date":1661817600,"tokens":{"USDC":44302.31031}},{"date":1661904000,"tokens":{"USDC":44295.74608}},{"date":1661990400,"tokens":{"USDC":44212.06665}},{"date":1662076800,"tokens":{"USDC":44747.86609}},{"date":1662163200,"tokens":{"USDC":44954.16464}},{"date":1662249600,"tokens":{"USDC":46345.06075}},{"date":1662336000,"tokens":{"USDC":46365.44259}},{"date":1662422400,"tokens":{"USDC":46574.54883}},{"date":1662508800,"tokens":{"USDC":46388.99286}},{"date":1662595200,"tokens":{"USDC":46787.66306}},{"date":1662681600,"tokens":{"USDC":46787.66306}},{"date":1662768000,"tokens":{"USDC":46787.66306}},{"date":1662854400,"tokens":{"USDC":46787.66306}},{"date":1662940800,"tokens":{"USDC":46753.01247}},{"date":1663027200,"tokens":{"USDC":46766.01342}},{"date":1663113600,"tokens":{"USDC":46711.90514}},{"date":1663200000,"tokens":{"USDC":46778.05794}},{"date":1663286400,"tokens":{"USDC":46825.72692}},{"date":1663372800,"tokens":{"USDC":46872.74621}},{"date":1663459200,"tokens":{"USDC":46925.53157}},{"date":1663545600,"tokens":{"USDC":46829.14906}},{"date":1663632000,"tokens":{"USDC":46972.41023}},{"date":1663718400,"tokens":{"USDC":46835.47768}},{"date":1663804800,"tokens":{"USDC":46925.53157}},{"date":1663891200,"tokens":{"USDC":46925.53157}},{"date":1663977600,"tokens":{"USDC":46925.53157}},{"date":1664064000,"tokens":{"USDC":46867.07389}},{"date":1664150400,"tokens":{"USDC":46877.52783}},{"date":1664236800,"tokens":{"USDC":46925.53157}},{"date":1664323200,"tokens":{"USDC":72077.69395}},{"date":1664409600,"tokens":{"USDC":72048.02987}},{"date":1664496000,"tokens":{"USDC":70974.31051}},{"date":1664582400,"tokens":{"USDC":71045.28482}},{"date":1664668800,"tokens":{"USDC":71116.25913}},{"date":1664755200,"tokens":{"USDC":70980.59055}},{"date":1664841600,"tokens":{"USDC":70982.22314}},{"date":1664928000,"tokens":{"USDC":70934.16818}},{"date":1665014400,"tokens":{"USDC":70924.80682}},{"date":1665100800,"tokens":{"USDC":45917.30484}},{"date":1665187200,"tokens":{"USDC":45898.47874}},{"date":1665273600,"tokens":{"USDC":45936.61251}},{"date":1665360000,"tokens":{"USDC":45811.34337}},{"date":1665446400,"tokens":{"USDC":46028.48573}},{"date":1665532800,"tokens":{"USDC":45921.77498}},{"date":1665619200,"tokens":{"USDC":45982.54912}},{"date":1665705600,"tokens":{"USDC":46028.48573}},{"date":1665792000,"tokens":{"USDC":45890.90558}},{"date":1665878400,"tokens":{"USDC":45911.30144}},{"date":1665964800,"tokens":{"USDC":45905.53925}},{"date":1666051200,"tokens":{"USDC":45983.98912}},{"date":1666137600,"tokens":{"USDC":45923.38861}},{"date":1666224000,"tokens":{"USDC":45862.92428}},{"date":1666310400,"tokens":{"USDC":45642.5808}},{"date":1666396800,"tokens":{"USDC":45735.48545}},{"date":1666483200,"tokens":{"USDC":44324.12521}},{"date":1666569600,"tokens":{"USDC":44306.52854}},{"date":1666656000,"tokens":{"USDC":44324.12521}},{"date":1666742400,"tokens":{"USDC":44324.02541}},{"date":1666828800,"tokens":{"USDC":44330.56006}},{"date":1666915200,"tokens":{"USDC":44377.58399}},{"date":1667001600,"tokens":{"USDC":44304.85287}},{"date":1667088000,"tokens":{"USDC":44345.38455}},{"date":1667174400,"tokens":{"USDC":44338.73274}},{"date":1667260800,"tokens":{"USDC":44283.86451}},{"date":1667347200,"tokens":{"USDC":44318.49748}},{"date":1667433600,"tokens":{"USDC":44349.31017}},{"date":1667520000,"tokens":{"USDC":44345.02121}},{"date":1667606400,"tokens":{"USDC":43960.55811}},{"date":1667692800,"tokens":{"USDC":44309.02768}},{"date":1667779200,"tokens":{"USDC":44434.52639}},{"date":1667865600,"tokens":{"USDC":44392.38291}},{"date":1667952000,"tokens":{"USDC":44348.03487}},{"date":1668038400,"tokens":{"USDC":40206.2175}},{"date":1668124800,"tokens":{"USDC":40206.31908}},{"date":1668211200,"tokens":{"USDC":40126.3065}},{"date":1668297600,"tokens":{"USDC":40825.1842}},{"date":1668384000,"tokens":{"USDC":41399.31668}},{"date":1668470400,"tokens":{"USDC":41446.89771}},{"date":1668556800,"tokens":{"USDC":41508.76128}},{"date":1668643200,"tokens":{"USDC":41467.29398}},{"date":1668729600,"tokens":{"USDC":41421.43116}},{"date":1668816000,"tokens":{"USDC":41550.22857}},{"date":1668902400,"tokens":{"USDC":41508.76128}},{"date":1668988800,"tokens":{"USDC":41513.87454}},{"date":1669075200,"tokens":{"USDC":41513.87454}},{"date":1669161600,"tokens":{"USDC":41555.34695}},{"date":1669248000,"tokens":{"USDC":41555.34695}},{"date":1669334400,"tokens":{"USDC":41488.97573}},{"date":1669420800,"tokens":{"USDC":41447.7338}},{"date":1669507200,"tokens":{"USDC":41492.9574}},{"date":1669593600,"tokens":{"USDC":41492.9574}},{"date":1669680000,"tokens":{"USDC":41492.9574}},{"date":1669766400,"tokens":{"USDC":41700.21493}},{"date":1669852800,"tokens":{"USDC":41575.86041}},{"date":1669939200,"tokens":{"USDC":41617.31191}},{"date":1670025600,"tokens":{"USDC":41436.58335}},{"date":1670112000,"tokens":{"USDC":41455.08229}},{"date":1670198400,"tokens":{"USDC":41541.93893}},{"date":1670284800,"tokens":{"USDC":41500.47991}},{"date":1670371200,"tokens":{"USDC":41429.42914}},{"date":1670457600,"tokens":{"USDC":41500.48992}},{"date":1670544000,"tokens":{"USDC":41429.72935}},{"date":1670630400,"tokens":{"USDC":41442.74749}},{"date":1670716800,"tokens":{"USDC":41443.61813}},{"date":1670803200,"tokens":{"USDC":41358.93878}},{"date":1670889600,"tokens":{"USDC":41358.93878}},{"date":1670976000,"tokens":{"USDC":41344.93475}},{"date":1671062400,"tokens":{"USDC":41356.55681}},{"date":1671148800,"tokens":{"USDC":41401.01844}},{"date":1671235200,"tokens":{"USDC":39385.19069}},{"date":1671321600,"tokens":{"USDC":39345.84484}},{"date":1671408000,"tokens":{"USDC":39345.41204}},{"date":1671494400,"tokens":{"USDC":39345.84484}},{"date":1671580800,"tokens":{"USDC":39312.95172}},{"date":1671667200,"tokens":{"USDC":39425.03753}},{"date":1671753600,"tokens":{"USDC":39385.69119}},{"date":1671840000,"tokens":{"USDC":39349.14615}},{"date":1671926400,"tokens":{"USDC":39388.4953}},{"date":1672012800,"tokens":{"USDC":39427.84444}},{"date":1672099200,"tokens":{"USDC":39388.50531}},{"date":1672185600,"tokens":{"USDC":39322.32003}},{"date":1672272000,"tokens":{"USDC":39349.15615}},{"date":1672358400,"tokens":{"USDC":39349.15615}},{"date":1672444800,"tokens":{"USDC":39349.15615}},{"date":1672531200,"tokens":{"USDC":39388.50531}},{"date":1672617600,"tokens":{"USDC":39345.29993}},{"date":1672704000,"tokens":{"USDC":36349.15615}},{"date":1672790400,"tokens":{"USDC":36349.85985}},{"date":1672876800,"tokens":{"USDC":36386.20971}},{"date":1672963200,"tokens":{"USDC":36386.20971}},{"date":1673049600,"tokens":{"USDC":36349.85985}},{"date":1673136000,"tokens":{"USDC":36386.20971}},{"date":1673222400,"tokens":{"USDC":36349.85985}},{"date":1673308800,"tokens":{"USDC":36386.20971}},{"date":1673395200,"tokens":{"USDC":36307.73036}},{"date":1673481600,"tokens":{"USDC":36640.65873}},{"date":1673568000,"tokens":{"USDC":36386.20971}},{"date":1673654400,"tokens":{"USDC":36422.55957}},{"date":1673740800,"tokens":{"USDC":37572.2009}},{"date":1673827200,"tokens":{"USDC":37647.19531}},{"date":1673913600,"tokens":{"USDC":37497.20648}},{"date":1674000000,"tokens":{"USDC":34426.04335}},{"date":1674086400,"tokens":{"USDC":34434.41242}},{"date":1674172800,"tokens":{"USDC":34434.06801}},{"date":1674259200,"tokens":{"USDC":34407.42494}},{"date":1674345600,"tokens":{"USDC":33362.45653}},{"date":1674432000,"tokens":{"USDC":33329.16066}},{"date":1674518400,"tokens":{"USDC":33295.8648}},{"date":1674604800,"tokens":{"USDC":33266.23148}},{"date":1674691200,"tokens":{"USDC":33176.33264}},{"date":1674777600,"tokens":{"USDC":33295.8648}},{"date":1674864000,"tokens":{"USDC":33296.3668}},{"date":1674950400,"tokens":{"USDC":33329.66316}},{"date":1675036800,"tokens":{"USDC":33286.77744}},{"date":1675123200,"tokens":{"USDC":33329.66316}},{"date":1675209600,"tokens":{"USDC":33329.66316}},{"date":1675296000,"tokens":{"USDC":33257.01045}},{"date":1675382400,"tokens":{"USDC":33330.16466}},{"date":1675468800,"tokens":{"USDC":33330.66516}},{"date":1675555200,"tokens":{"USDC":33282.78355}},{"date":1675641600,"tokens":{"USDC":33296.86834}},{"date":1675728000,"tokens":{"USDC":33330.66516}},{"date":1675814400,"tokens":{"USDC":33247.48834}},{"date":1675900800,"tokens":{"USDC":33297.3678}},{"date":1675987200,"tokens":{"USDC":33297.3678}},{"date":1676073600,"tokens":{"USDC":33297.3678}},{"date":1676160000,"tokens":{"USDC":33297.3678}},{"date":1676246400,"tokens":{"USDC":33145.99796}},{"date":1676332800,"tokens":{"USDC":33293.90487}},{"date":1676419200,"tokens":{"USDC":33297.3678}},{"date":1676505600,"tokens":{"USDC":33363.96253}},{"date":1676592000,"tokens":{"USDC":33255.84598}},{"date":1676678400,"tokens":{"USDC":33308.04901}},{"date":1676764800,"tokens":{"USDC":33302.55156}},{"date":1676851200,"tokens":{"USDC":33309.74822}},{"date":1676937600,"tokens":{"USDC":33269.76677}},{"date":1677024000,"tokens":{"USDC":33314.24614}},{"date":1677110400,"tokens":{"USDC":33310.58117}},{"date":1677196800,"tokens":{"USDC":33285.55944}},{"date":1677283200,"tokens":{"USDC":33399.14337}},{"date":1677369600,"tokens":{"USDC":33414.71587}},{"date":1677456000,"tokens":{"USDC":33450.80665}},{"date":1677542400,"tokens":{"USDC":33450.80665}},{"date":1677628800,"tokens":{"USDC":33584.47621}},{"date":1677715200,"tokens":{"USDC":33417.38926}},{"date":1677801600,"tokens":{"USDC":33450.80665}},{"date":1677888000,"tokens":{"USDC":33406.29469}},{"date":1677974400,"tokens":{"USDC":33450.80665}},{"date":1678060800,"tokens":{"USDC":33417.38926}},{"date":1678147200,"tokens":{"USDC":33417.38926}},{"date":1678233600,"tokens":{"USDC":33484.22404}},{"date":1678320000,"tokens":{"USDC":33417.38926}},{"date":1678406400,"tokens":{"USDC":33484.22404}},{"date":1678492800,"tokens":{"USDC":33166.42467}},{"date":1678579200,"tokens":{"USDC":32263.2729}},{"date":1678665600,"tokens":{"USDC":33270.39572}},{"date":1678752000,"tokens":{"USDC":33489.46632}},{"date":1678838400,"tokens":{"USDC":33633.52376}},{"date":1678924800,"tokens":{"USDC":33667.05669}},{"date":1679011200,"tokens":{"USDC":33667.05669}},{"date":1679097600,"tokens":{"USDC":33667.05669}},{"date":1679184000,"tokens":{"USDC":33700.58961}},{"date":1679270400,"tokens":{"USDC":33667.05669}},{"date":1679356800,"tokens":{"USDC":33767.64536}},{"date":1679443200,"tokens":{"USDC":33633.5137}},{"date":1679529600,"tokens":{"USDC":33700.56948}},{"date":1679616000,"tokens":{"USDC":33633.50367}},{"date":1679702400,"tokens":{"USDC":33700.56948}},{"date":1679788800,"tokens":{"USDC":33734.10238}},{"date":1679875200,"tokens":{"USDC":33566.43786}},{"date":1679961600,"tokens":{"USDC":33517.91575}},{"date":1680048000,"tokens":{"USDC":33566.43786}},{"date":1680134400,"tokens":{"USDC":33566.43786}},{"date":1680220800,"tokens":{"USDC":33633.50367}},{"date":1680307200,"tokens":{"USDC":33532.78496}},{"date":1680393600,"tokens":{"USDC":33566.31774}},{"date":1680480000,"tokens":{"USDC":33566.30773}},{"date":1680566400,"tokens":{"USDC":33566.29772}},{"date":1680652800,"tokens":{"USDC":33500.23817}},{"date":1680739200,"tokens":{"USDC":33599.83048}},{"date":1680825600,"tokens":{"USDC":33566.29772}},{"date":1680912000,"tokens":{"USDC":33566.29772}},{"date":1680998400,"tokens":{"USDC":33532.76495}},{"date":1681084800,"tokens":{"USDC":33599.83048}},{"date":1681171200,"tokens":{"USDC":33458.25515}},{"date":1681257600,"tokens":{"USDC":33523.00692}},{"date":1681344000,"tokens":{"USDC":33512.3435}},{"date":1681430400,"tokens":{"USDC":33599.83048}},{"date":1681516800,"tokens":{"USDC":33566.29772}},{"date":1681603200,"tokens":{"USDC":33532.76495}},{"date":1681689600,"tokens":{"USDC":33526.4608}},{"date":1681776000,"tokens":{"USDC":33566.28771}},{"date":1681862400,"tokens":{"USDC":33520.18017}},{"date":1681948800,"tokens":{"USDC":33503.33674}},{"date":1682035200,"tokens":{"USDC":33521.17616}},{"date":1682121600,"tokens":{"USDC":33531.9737}},{"date":1682208000,"tokens":{"USDC":33532.74496}},{"date":1682294400,"tokens":{"USDC":33386.64279}},{"date":1682380800,"tokens":{"USDC":33503.37027}},{"date":1682467200,"tokens":{"USDC":33510.37861}},{"date":1682553600,"tokens":{"USDC":32119.50163}},{"date":1682640000,"tokens":{"USDC":4686.16756}},{"date":1682726400,"tokens":{"USDC":4684.7599}},{"date":1682812800,"tokens":{"USDC":4847.02895}},{"date":1682899200,"tokens":{"USDC":4844.62935}},{"date":1682985600,"tokens":{"USDC":4847.66884}},{"date":1683072000,"tokens":{"USDC":4840.85786}},{"date":1683158400,"tokens":{"USDC":4852.51651}},{"date":1683244800,"tokens":{"USDC":4847.66884}},{"date":1683331200,"tokens":{"USDC":4857.36418}},{"date":1683417600,"tokens":{"USDC":4857.36418}},{"date":1683504000,"tokens":{"USDC":4844.33849}},{"date":1683590400,"tokens":{"USDC":4843.90705}},{"date":1683676800,"tokens":{"USDC":4107.66884}},{"date":1683763200,"tokens":{"USDC":4095.69088}},{"date":1683849600,"tokens":{"USDC":4111.77651}},{"date":1683936000,"tokens":{"USDC":4111.77651}},{"date":1684022400,"tokens":{"USDC":4111.77651}},{"date":1684108800,"tokens":{"USDC":4107.29093}},{"date":1684195200,"tokens":{"USDC":4107.66884}},{"date":1684281600,"tokens":{"USDC":4107.66884}},{"date":1684368000,"tokens":{"USDC":4103.80763}},{"date":1684454400,"tokens":{"USDC":4107.66884}},{"date":1684540800,"tokens":{"USDC":4107.51275}},{"date":1684627200,"tokens":{"USDC":4111.77651}},{"date":1684713600,"tokens":{"USDC":4115.88418}},{"date":1684800000,"tokens":{"USDC":4100.3613}},{"date":1684886400,"tokens":{"USDC":4107.39363}},{"date":1684972800,"tokens":{"USDC":4101.93864}},{"date":1685059200,"tokens":{"USDC":4105.79985}},{"date":1685145600,"tokens":{"USDC":4107.52918}},{"date":1685232000,"tokens":{"USDC":4119.99185}},{"date":1685318400,"tokens":{"USDC":4107.03626}},{"date":1685404800,"tokens":{"USDC":4104.5429}},{"date":1685491200,"tokens":{"USDC":4107.01983}},{"date":1685577600,"tokens":{"USDC":4098.75109}},{"date":1685664000,"tokens":{"USDC":4107.20056}},{"date":1685750400,"tokens":{"USDC":4104.34163}},{"date":1685836800,"tokens":{"USDC":4107.07323}},{"date":1685923200,"tokens":{"USDC":4111.77651}},{"date":1686009600,"tokens":{"USDC":4111.77651}},{"date":1686096000,"tokens":{"USDC":4111.77651}},{"date":1686182400,"tokens":{"USDC":4107.5949}},{"date":1686268800,"tokens":{"USDC":4107.66884}},{"date":1686355200,"tokens":{"USDC":4104.65381}},{"date":1686441600,"tokens":{"USDC":4106.65014}},{"date":1686528000,"tokens":{"USDC":4098.22942}},{"date":1686614400,"tokens":{"USDC":4099.9875}},{"date":1686700800,"tokens":{"USDC":4104.33341}},{"date":1686787200,"tokens":{"USDC":4107.66884}},{"date":1686873600,"tokens":{"USDC":4104.91259}},{"date":1686960000,"tokens":{"USDC":4106.93357}},{"date":1687046400,"tokens":{"USDC":4107.66884}},{"date":1687132800,"tokens":{"USDC":4111.77651}},{"date":1687219200,"tokens":{"USDC":4107.66884}},{"date":1687305600,"tokens":{"USDC":4107.66884}},{"date":1687392000,"tokens":{"USDC":4107.40595}},{"date":1687478400,"tokens":{"USDC":4107.20467}},{"date":1687564800,"tokens":{"USDC":4111.77651}},{"date":1687651200,"tokens":{"USDC":1107.6176}},{"date":1687737600,"tokens":{"USDC":1107.48469}},{"date":1687824000,"tokens":{"USDC":1108.72522}},{"date":1687910400,"tokens":{"USDC":1106.49558}},{"date":1687996800,"tokens":{"USDC":1106.68388}},{"date":1688083200,"tokens":{"USDC":1107.49355}},{"date":1688169600,"tokens":{"USDC":1107.13246}},{"date":1688256000,"tokens":{"USDC":1107.6176}},{"date":1688342400,"tokens":{"USDC":1107.6176}},{"date":1688428800,"tokens":{"USDC":1108.72522}},{"date":1688515200,"tokens":{"USDC":1106.67169}},{"date":1688601600,"tokens":{"USDC":1107.28531}},{"date":1688688000,"tokens":{"USDC":1107.53896}},{"date":1688774400,"tokens":{"USDC":1107.6176}},{"date":1688860800,"tokens":{"USDC":1107.59988}},{"date":1688947200,"tokens":{"USDC":1110.94045}},{"date":1689033600,"tokens":{"USDC":1107.50019}},{"date":1689120000,"tokens":{"USDC":1107.58769}},{"date":1689206400,"tokens":{"USDC":1107.26981}},{"date":1689292800,"tokens":{"USDC":1106.01266}},{"date":1689379200,"tokens":{"USDC":1107.2255}},{"date":1689465600,"tokens":{"USDC":1107.6176}},{"date":1689552000,"tokens":{"USDC":1106.73151}},{"date":1689638400,"tokens":{"USDC":1107.6176}},{"date":1689724800,"tokens":{"USDC":1108.72522}},{"date":1689811200,"tokens":{"USDC":1107.04164}},{"date":1689897600,"tokens":{"USDC":1107.43927}},{"date":1689984000,"tokens":{"USDC":1107.1956}},{"date":1690070400,"tokens":{"USDC":1106.65397}},{"date":1690156800,"tokens":{"USDC":1106.81236}},{"date":1690243200,"tokens":{"USDC":1107.51348}},{"date":1690329600,"tokens":{"USDC":1107.6176}},{"date":1690416000,"tokens":{"USDC":1107.6176}},{"date":1690502400,"tokens":{"USDC":1107.49576}},{"date":1690588800,"tokens":{"USDC":1107.6176}},{"date":1690675200,"tokens":{"USDC":1107.6176}},{"date":1690761600,"tokens":{"USDC":1107.6176}},{"date":1690848000,"tokens":{"USDC":1107.6176}},{"date":1690934400,"tokens":{"USDC":1106.54432}},{"date":1691020800,"tokens":{"USDC":1107.18231}},{"date":1691107200,"tokens":{"USDC":1107.6176}},{"date":1691193600,"tokens":{"USDC":1107.6176}},{"date":1691280000,"tokens":{"USDC":1107.20003}},{"date":1691366400,"tokens":{"USDC":1107.55557}},{"date":1691452800,"tokens":{"USDC":1108.72522}},{"date":1691539200,"tokens":{"USDC":1107.13357}},{"date":1691625600,"tokens":{"USDC":1106.26741}},{"date":1691712000,"tokens":{"USDC":1107.6176}},{"date":1691798400,"tokens":{"USDC":1107.60874}},{"date":1691884800,"tokens":{"USDC":1107.6176}},{"date":1691971200,"tokens":{"USDC":1107.6176}},{"date":1692057600,"tokens":{"USDC":1107.6176}},{"date":1692144000,"tokens":{"USDC":1107.6176}},{"date":1692230400,"tokens":{"USDC":1105.26391}},{"date":1692316800,"tokens":{"USDC":1105.73133}},{"date":1692403200,"tokens":{"USDC":1108.72522}},{"date":1692489600,"tokens":{"USDC":1107.6176}},{"date":1692576000,"tokens":{"USDC":1107.6176}},{"date":1692662400,"tokens":{"USDC":1107.6176}},{"date":1692748800,"tokens":{"USDC":1108.72522}},{"date":1692835200,"tokens":{"USDC":1107.6176}},{"date":1692921600,"tokens":{"USDC":1107.51016}},{"date":1693008000,"tokens":{"USDC":1107.61317}},{"date":1693094400,"tokens":{"USDC":1107.6176}},{"date":1693180800,"tokens":{"USDC":1107.36728}},{"date":1693267200,"tokens":{"USDC":1107.6176}},{"date":1693353600,"tokens":{"USDC":1109.83284}},{"date":1693440000,"tokens":{"USDC":1108.72522}},{"date":1693526400,"tokens":{"USDC":1108.72522}},{"date":1693612800,"tokens":{"USDC":1107.6176}},{"date":1693699200,"tokens":{"USDC":1107.43706}},{"date":1693785600,"tokens":{"USDC":1107.01838}},{"date":1693872000,"tokens":{"USDC":1107.6176}},{"date":1693958400,"tokens":{"USDC":1107.6176}},{"date":1694044800,"tokens":{"USDC":1107.6176}},{"date":1694131200,"tokens":{"USDC":1108.72522}},{"date":1694217600,"tokens":{"USDC":1107.2975}},{"date":1694304000,"tokens":{"USDC":1107.60542}},{"date":1694390400,"tokens":{"USDC":1108.72522}},{"date":1694476800,"tokens":{"USDC":1107.6176}},{"date":1694563200,"tokens":{"USDC":1108.72522}},{"date":1694649600,"tokens":{"USDC":1107.6176}},{"date":1694736000,"tokens":{"USDC":1108.72522}},{"date":1694822400,"tokens":{"USDC":1107.6176}},{"date":1694908800,"tokens":{"USDC":1107.02502}},{"date":1694995200,"tokens":{"USDC":1107.6176}},{"date":1695081600,"tokens":{"USDC":1107.53121}},{"date":1695168000,"tokens":{"USDC":1107.12471}},{"date":1695254400,"tokens":{"USDC":1107.1668}},{"date":1695340800,"tokens":{"USDC":1107.43706}},{"date":1695427200,"tokens":{"USDC":1107.4437}},{"date":1695513600,"tokens":{"USDC":1107.6176}},{"date":1695600000,"tokens":{"USDC":1108.72522}},{"date":1695686400,"tokens":{"USDC":1107.25319}},{"date":1695772800,"tokens":{"USDC":1107.14243}},{"date":1695859200,"tokens":{"USDC":1107.6176}},{"date":1695945600,"tokens":{"USDC":1108.72522}},{"date":1696032000,"tokens":{"USDC":1107.6176}},{"date":1696118400,"tokens":{"USDC":1107.07044}},{"date":1696204800,"tokens":{"USDC":1107.6176}},{"date":1696291200,"tokens":{"USDC":1107.6176}},{"date":1696377600,"tokens":{"USDC":1107.6176}},{"date":1696464000,"tokens":{"USDC":1107.10477}},{"date":1696550400,"tokens":{"USDC":1107.6176}},{"date":1696636800,"tokens":{"USDC":1107.07819}},{"date":1696723200,"tokens":{"USDC":1107.52234}},{"date":1696809600,"tokens":{"USDC":1107.5445}},{"date":1696896000,"tokens":{"USDC":1107.21886}},{"date":1696982400,"tokens":{"USDC":1107.61095}},{"date":1697068800,"tokens":{"USDC":1106.78799}},{"date":1697155200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1697241600,"tokens":{"USDC":1107.41601}},{"date":1697328000,"tokens":{"USDC":1107.53674}},{"date":1697414400,"tokens":{"USDC":1108.72522}},{"date":1697500800,"tokens":{"USDC":1107.08262}},{"date":1697587200,"tokens":{"USDC":1107.08594}},{"date":1697673600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1697760000,"tokens":{"POLYGONUSDC":1107.49908}},{"date":1697846400,"tokens":{"POLYGONUSDC":1107.04164}},{"date":1697932800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698019200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698105600,"tokens":{"POLYGONUSDC":1110.94045}},{"date":1698192000,"tokens":{"POLYGONUSDC":1106.15554}},{"date":1698278400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698364800,"tokens":{"POLYGONUSDC":1107.32187}},{"date":1698451200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698537600,"tokens":{"POLYGONUSDC":1107.39275}},{"date":1698624000,"tokens":{"POLYGONUSDC":1109.83284}},{"date":1698710400,"tokens":{"POLYGONUSDC":1107.4437}},{"date":1698796800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698883200,"tokens":{"POLYGONUSDC":1107.45256}},{"date":1698969600,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1699056000,"tokens":{"POLYGONUSDC":1107.31411}},{"date":1699142400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699228800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699315200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699401600,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1699488000,"tokens":{"POLYGONUSDC":1107.58216}},{"date":1699574400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699660800,"tokens":{"POLYGONUSDC":1107.50573}},{"date":1699747200,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1699833600,"tokens":{"POLYGONUSDC":1107.33848}},{"date":1699920000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700006400,"tokens":{"POLYGONUSDC":1105.78339}},{"date":1700092800,"tokens":{"POLYGONUSDC":1107.12803}},{"date":1700179200,"tokens":{"POLYGONUSDC":1105.75126}},{"date":1700265600,"tokens":{"POLYGONUSDC":1109.83284}},{"date":1700352000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700438400,"tokens":{"POLYGONUSDC":1107.56}},{"date":1700524800,"tokens":{"POLYGONUSDC":1107.12803}},{"date":1700611200,"tokens":{"POLYGONUSDC":1107.38279}},{"date":1700697600,"tokens":{"POLYGONUSDC":1107.59434}},{"date":1700784000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700870400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700956800,"tokens":{"POLYGONUSDC":1107.42709}},{"date":1701043200,"tokens":{"POLYGONUSDC":1106.67059}},{"date":1701129600,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1701216000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701302400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701388800,"tokens":{"POLYGONUSDC":1107.35399}},{"date":1701475200,"tokens":{"POLYGONUSDC":1107.39497}},{"date":1701561600,"tokens":{"POLYGONUSDC":1107.60431}},{"date":1701648000,"tokens":{"POLYGONUSDC":1109.83284}},{"date":1701734400,"tokens":{"POLYGONUSDC":1107.38611}},{"date":1701820800,"tokens":{"POLYGONUSDC":1106.80682}},{"date":1701907200,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1701993600,"tokens":{"POLYGONUSDC":1106.047}},{"date":1702080000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702166400,"tokens":{"POLYGONUSDC":1107.48358}},{"date":1702252800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702339200,"tokens":{"POLYGONUSDC":1109.83284}},{"date":1702425600,"tokens":{"POLYGONUSDC":1110.94045}},{"date":1702512000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702598400,"tokens":{"POLYGONUSDC":1106.95081}},{"date":1702684800,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1702771200,"tokens":{"USDC":1106.29621}},{"date":1702857600,"tokens":{"USDC":1104.98479}},{"date":1702944000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1703030400,"tokens":{"USDC":1107.21775}},{"date":1703116800,"tokens":{"USDC":1108.72522}},{"date":1703203200,"tokens":{"USDC":1108.72522}},{"date":1703289600,"tokens":{"USDC":1107.3994}},{"date":1703376000,"tokens":{"USDC":1106.50334}},{"date":1703462400,"tokens":{"USDC":1106.5122}},{"date":1703548800,"tokens":{"USDC":1107.13136}},{"date":1703635200,"tokens":{"USDC":1108.72522}},{"date":1703721600,"tokens":{"USDC":1108.72522}},{"date":1703808000,"tokens":{"USDC":1108.72522}},{"date":1703894400,"tokens":{"USDC":1108.72522}},{"date":1703980800,"tokens":{"USDC":1106.7016}},{"date":1704067200,"tokens":{"USDC":1107.44703}},{"date":1704153600,"tokens":{"USDC":1108.72522}},{"date":1704240000,"tokens":{"USDC":1107.6176}},{"date":1704326400,"tokens":{"USDC":1108.72522}},{"date":1704412800,"tokens":{"USDC":1108.72522}},{"date":1704499200,"tokens":{"USDC":1107.6176}},{"date":1704585600,"tokens":{"USDC":1106.53213}},{"date":1704672000,"tokens":{"USDC":1107.6176}},{"date":1704758400,"tokens":{"USDC":1107.37946}},{"date":1704844800,"tokens":{"USDC":1108.72522}},{"date":1704931200,"tokens":{"USDC":1105.8144}},{"date":1705017600,"tokens":{"USDC":1106.32169}},{"date":1705104000,"tokens":{"USDC":1107.28088}},{"date":1705190400,"tokens":{"USDC":1107.46918}},{"date":1705276800,"tokens":{"USDC":1104.87514}},{"date":1705363200,"tokens":{"USDC":1107.6176}},{"date":1705449600,"tokens":{"USDC":1107.12471}},{"date":1705536000,"tokens":{"USDC":1108.72522}},{"date":1705622400,"tokens":{"USDC":1106.27184}},{"date":1705708800,"tokens":{"USDC":1107.0062}},{"date":1705795200,"tokens":{"USDC":1107.34291}},{"date":1705881600,"tokens":{"USDC":1106.61964}},{"date":1705968000,"tokens":{"USDC":1109.83284}},{"date":1706054400,"tokens":{"USDC":1108.72522}},{"date":1706140800,"tokens":{"USDC":1107.0062}},{"date":1706227200,"tokens":{"USDC":1107.31301}},{"date":1706313600,"tokens":{"USDC":1107.40605}},{"date":1706400000,"tokens":{"USDC":1107.6176}},{"date":1706486400,"tokens":{"USDC":1108.72522}},{"date":1706572800,"tokens":{"USDC":1107.6176}},{"date":1706659200,"tokens":{"USDC":1107.6176}},{"date":1706745600,"tokens":{"USDC":1106.72154}},{"date":1706832000,"tokens":{"USDC":1106.93863}},{"date":1706918400,"tokens":{"USDC":1106.65287}},{"date":1707004800,"tokens":{"USDC":1106.44574}},{"date":1707091200,"tokens":{"USDC":1107.21553}},{"date":1707177600,"tokens":{"USDC":1106.43245}},{"date":1707264000,"tokens":{"USDC":1107.38832}},{"date":1707350400,"tokens":{"USDC":1108.72522}},{"date":1707436800,"tokens":{"USDC":1108.72522}},{"date":1707523200,"tokens":{"USDC":1107.20557}},{"date":1707609600,"tokens":{"USDC":1107.41269}},{"date":1707696000,"tokens":{"USDC":1108.72522}},{"date":1707782400,"tokens":{"USDC":1107.6176}},{"date":1707868800,"tokens":{"USDC":1107.6176}},{"date":1707955200,"tokens":{"USDC":1106.44353}},{"date":1708041600,"tokens":{"USDC":1107.09702}},{"date":1708128000,"tokens":{"USDC":1108.72522}},{"date":1708214400,"tokens":{"USDC":1107.6176}},{"date":1708300800,"tokens":{"USDC":1109.83284}},{"date":1708387200,"tokens":{"USDC":1105.76456}},{"date":1708473600,"tokens":{"USDC":1108.72522}},{"date":1708560000,"tokens":{"USDC":1106.15333}},{"date":1708646400,"tokens":{"USDC":1107.6176}},{"date":1708732800,"tokens":{"USDC":1105.74905}},{"date":1708819200,"tokens":{"USDC":1107.52788}},{"date":1708905600,"tokens":{"USDC":1107.16901}},{"date":1708992000,"tokens":{"USDC":1107.6176}},{"date":1709078400,"tokens":{"USDC":1107.06933}},{"date":1709164800,"tokens":{"USDC":1106.66062}},{"date":1709251200,"tokens":{"USDC":1104.94049}},{"date":1709337600,"tokens":{"USDC":1106.44685}},{"date":1709424000,"tokens":{"USDC":1107.22883}},{"date":1709510400,"tokens":{"USDC":1110.94045}},{"date":1709596800,"tokens":{"USDC":1104.84856}},{"date":1709683200,"tokens":{"USDC":1106.17105}},{"date":1709769600,"tokens":{"USDC":1108.72522}},{"date":1709856000,"tokens":{"USDC":1107.6176}},{"date":1709942400,"tokens":{"USDC":1106.70935}},{"date":1710028800,"tokens":{"USDC":1107.6176}},{"date":1710115200,"tokens":{"USDC":1107.18452}},{"date":1710201600,"tokens":{"USDC":1107.32076}},{"date":1710288000,"tokens":{"USDC":1108.72522}},{"date":1710374400,"tokens":{"USDC":1107.02613}},{"date":1710460800,"tokens":{"USDC":1106.25523}},{"date":1710547200,"tokens":{"USDC":1107.35842}},{"date":1710633600,"tokens":{"USDC":1107.15572}},{"date":1710720000,"tokens":{"USDC":1106.5997}},{"date":1710806400,"tokens":{"USDC":1107.6176}},{"date":1710892800,"tokens":{"USDC":1106.82565}},{"date":1710979200,"tokens":{"USDC":1104.76992}},{"date":1711065600,"tokens":{"USDC":1108.72522}},{"date":1711152000,"tokens":{"USDC":1108.72522}},{"date":1711238400,"tokens":{"USDC":1107.26538}},{"date":1711324800,"tokens":{"USDC":1106.87328}},{"date":1711411200,"tokens":{"USDC":1104.7234}},{"date":1711497600,"tokens":{"USDC":1109.83284}},{"date":1711584000,"tokens":{"USDC":1109.83284}},{"date":1711670400,"tokens":{"USDC":1107.47139}},{"date":1711756800,"tokens":{"USDC":1107.52456}},{"date":1711843200,"tokens":{"USDC":1107.47472}},{"date":1711929600,"tokens":{"USDC":1108.72522}},{"date":1712016000,"tokens":{"USDC":1107.6176}},{"date":1712102400,"tokens":{"USDC":1108.72522}},{"date":1712188800,"tokens":{"USDC":1108.72522}},{"date":1712275200,"tokens":{"USDC":1109.83284}},{"date":1712361600,"tokens":{"USDC":1107.6176}},{"date":1712448000,"tokens":{"USDC":1108.72522}},{"date":1712534400,"tokens":{"USDC":1107.50019}},{"date":1712620800,"tokens":{"USDC":1108.72522}},{"date":1712707200,"tokens":{"USDC":1106.92202}},{"date":1712793600,"tokens":{"USDC":1107.6176}},{"date":1712880000,"tokens":{"USDC":1107.6176}},{"date":1712966400,"tokens":{"USDC":1108.72522}},{"date":1713052800,"tokens":{"USDC":1106.3239}},{"date":1713139200,"tokens":{"USDC":1107.19006}},{"date":1713225600,"tokens":{"USDC":1107.6176}},{"date":1713312000,"tokens":{"USDC":1107.6176}},{"date":1713398400,"tokens":{"USDC":1107.6176}},{"date":1713484800,"tokens":{"USDC":1107.28531}},{"date":1713571200,"tokens":{"USDC":1107.47361}},{"date":1713657600,"tokens":{"USDC":1108.72522}},{"date":1713744000,"tokens":{"USDC":1107.23104}},{"date":1713830400,"tokens":{"USDC":1107.6176}},{"date":1713916800,"tokens":{"USDC":1107.6176}},{"date":1714003200,"tokens":{"USDC":1106.49115}},{"date":1714089600,"tokens":{"USDC":1107.6176}},{"date":1714176000,"tokens":{"USDC":1107.41269}},{"date":1714262400,"tokens":{"USDC":1107.46586}},{"date":1714348800,"tokens":{"USDC":1107.13911}},{"date":1714435200,"tokens":{"USDC":1107.6176}},{"date":1714521600,"tokens":{"USDC":1107.51459}},{"date":1714608000,"tokens":{"USDC":1109.83284}},{"date":1714694400,"tokens":{"USDC":1107.37282}},{"date":1714780800,"tokens":{"USDC":1107.28199}},{"date":1714867200,"tokens":{"USDC":1107.58105}},{"date":1714953600,"tokens":{"USDC":1107.6176}},{"date":1715040000,"tokens":{"USDC":1108.72522}},{"date":1715126400,"tokens":{"USDC":1107.02392}},{"date":1715212800,"tokens":{"USDC":1107.59212}},{"date":1715299200,"tokens":{"USDC":1107.6176}},{"date":1715385600,"tokens":{"USDC":1107.6176}},{"date":1715472000,"tokens":{"USDC":1108.72522}},{"date":1715558400,"tokens":{"USDC":1107.6176}},{"date":1715644800,"tokens":{"USDC":1107.54117}},{"date":1715731200,"tokens":{"USDC":1107.33737}},{"date":1715817600,"tokens":{"USDC":1107.6176}},{"date":1715904000,"tokens":{"USDC":1107.6176}},{"date":1715990400,"tokens":{"USDC":1107.6176}},{"date":1716076800,"tokens":{"USDC":1107.6176}},{"date":1716163200,"tokens":{"USDC":1107.51902}},{"date":1716249600,"tokens":{"USDC":1109.83284}},{"date":1716336000,"tokens":{"USDC":1107.6176}},{"date":1716422400,"tokens":{"USDC":1107.28975}},{"date":1716508800,"tokens":{"USDC":1107.38722}},{"date":1716595200,"tokens":{"USDC":1107.61206}},{"date":1716681600,"tokens":{"USDC":1107.6176}},{"date":1716768000,"tokens":{"USDC":1107.24101}},{"date":1716854400,"tokens":{"USDC":1107.35399}},{"date":1716940800,"tokens":{"USDC":1107.6176}},{"date":1717027200,"tokens":{"USDC":1107.6176}},{"date":1717113600,"tokens":{"USDC":1107.23547}},{"date":1717200000,"tokens":{"USDC":1107.45921}},{"date":1717286400,"tokens":{"USDC":1107.47139}},{"date":1717372800,"tokens":{"USDC":1108.72522}},{"date":1717459200,"tokens":{"USDC":1107.41269}},{"date":1717545600,"tokens":{"USDC":1107.42709}},{"date":1717632000,"tokens":{"USDC":1107.6176}},{"date":1717718400,"tokens":{"USDC":1107.60099}},{"date":1717804800,"tokens":{"USDC":1107.44924}},{"date":1717891200,"tokens":{"USDC":1107.59545}},{"date":1717977600,"tokens":{"USDC":1107.6176}},{"date":1718064000,"tokens":{"USDC":1107.33959}},{"date":1718150400,"tokens":{"USDC":1107.6176}},{"date":1718236800,"tokens":{"USDC":1107.35842}},{"date":1718323200,"tokens":{"USDC":1107.49022}},{"date":1718409600,"tokens":{"USDC":1107.05604}},{"date":1718496000,"tokens":{"USDC":1107.39386}},{"date":1718582400,"tokens":{"USDC":1108.72522}},{"date":1718668800,"tokens":{"USDC":1107.11696}},{"date":1718755200,"tokens":{"USDC":1107.60874}},{"date":1718841600,"tokens":{"USDC":1107.6176}},{"date":1718928000,"tokens":{"USDC":1107.24433}},{"date":1719014400,"tokens":{"USDC":1107.44924}},{"date":1719100800,"tokens":{"USDC":1107.53896}},{"date":1719187200,"tokens":{"USDC":1107.21443}},{"date":1719273600,"tokens":{"USDC":1108.72522}},{"date":1719360000,"tokens":{"USDC":1108.72522}},{"date":1719446400,"tokens":{"USDC":1107.37614}},{"date":1719532800,"tokens":{"USDC":1106.33719}},{"date":1719619200,"tokens":{"USDC":1107.16569}},{"date":1719705600,"tokens":{"USDC":1107.42487}},{"date":1719792000,"tokens":{"USDC":1108.72522}},{"date":1719878400,"tokens":{"USDC":1107.28753}},{"date":1719964800,"tokens":{"USDC":1107.53785}},{"date":1720051200,"tokens":{"USDC":1108.72522}},{"date":1720137600,"tokens":{"USDC":1106.46679}},{"date":1720224000,"tokens":{"USDC":1107.3562}},{"date":1720310400,"tokens":{"USDC":1108.72522}},{"date":1720396800,"tokens":{"USDC":1107.01616}},{"date":1720483200,"tokens":{"USDC":1107.6176}},{"date":1720569600,"tokens":{"USDC":1108.72522}},{"date":1720656000,"tokens":{"USDC":1106.7448}},{"date":1720742400,"tokens":{"USDC":1108.72522}},{"date":1720828800,"tokens":{"USDC":1107.51681}},{"date":1720915200,"tokens":{"USDC":1107.6176}},{"date":1721001600,"tokens":{"USDC":1106.94528}},{"date":1721088000,"tokens":{"USDC":1107.47029}},{"date":1721174400,"tokens":{"USDC":1107.57219}},{"date":1721260800,"tokens":{"USDC":1107.58326}},{"date":1721347200,"tokens":{"USDC":1107.49908}},{"date":1721433600,"tokens":{"USDC":1107.52899}},{"date":1721520000,"tokens":{"USDC":1107.6176}},{"date":1721606400,"tokens":{"USDC":1107.45146}},{"date":1721692800,"tokens":{"USDC":1107.43817}},{"date":1721779200,"tokens":{"USDC":1107.37503}},{"date":1721865600,"tokens":{"USDC":1107.38168}},{"date":1721952000,"tokens":{"USDC":1107.6176}},{"date":1722038400,"tokens":{"USDC":1107.26981}},{"date":1722124800,"tokens":{"USDC":1109.83284}},{"date":1722211200,"tokens":{"USDC":1108.72522}},{"date":1722297600,"tokens":{"USDC":1107.6176}},{"date":1722384000,"tokens":{"USDC":1107.6176}},{"date":1722470400,"tokens":{"USDC":1107.44149}},{"date":1722556800,"tokens":{"USDC":1108.72522}},{"date":1722643200,"tokens":{"USDC":1108.72522}},{"date":1722729600,"tokens":{"USDC":1107.6176}},{"date":1722816000,"tokens":{"USDC":1107.57219}},{"date":1722902400,"tokens":{"USDC":1107.6176}},{"date":1722988800,"tokens":{"USDC":1109.83284}},{"date":1723075200,"tokens":{"USDC":1107.6176}},{"date":1723161600,"tokens":{"USDC":1107.6176}},{"date":1723248000,"tokens":{"USDC":1109.83284}},{"date":1723334400,"tokens":{"USDC":1106.87439}},{"date":1723420800,"tokens":{"USDC":1108.72522}},{"date":1723507200,"tokens":{"USDC":1106.45903}},{"date":1723593600,"tokens":{"USDC":1107.43927}},{"date":1723680000,"tokens":{"USDC":1107.48026}},{"date":1723766400,"tokens":{"USDC":1106.81458}},{"date":1723852800,"tokens":{"USDC":1107.6176}},{"date":1723939200,"tokens":{"USDC":1107.37503}},{"date":1724025600,"tokens":{"USDC":1107.46253}},{"date":1724112000,"tokens":{"USDC":1107.03167}},{"date":1724198400,"tokens":{"USDC":1107.6176}},{"date":1724284800,"tokens":{"USDC":1106.74701}},{"date":1724371200,"tokens":{"USDC.E":1107.6176}},{"date":1724457600,"tokens":{"USDC.E":1107.6176}},{"date":1724544000,"tokens":{"USDC.E":1107.50462}},{"date":1724630400,"tokens":{"USDC.E":1107.2399}},{"date":1724716800,"tokens":{"USDC.E":1107.42377}},{"date":1724803200,"tokens":{"USDC.E":1108.72522}},{"date":1724889600,"tokens":{"USDC.E":1108.72522}},{"date":1724976000,"tokens":{"USDC.E":1107.54007}},{"date":1725062400,"tokens":{"USDC.E":1107.6176}},{"date":1725148800,"tokens":{"USDC.E":1107.5013}},{"date":1725235200,"tokens":{"USDC.E":1108.72522}},{"date":1725321600,"tokens":{"USDC.E":1108.72522}},{"date":1725408000,"tokens":{"USDC.E":1107.6176}},{"date":1725494400,"tokens":{"USDC.E":1107.6176}},{"date":1725580800,"tokens":{"USDC.E":1107.6176}},{"date":1725667200,"tokens":{"USDC.E":1107.29639}},{"date":1725753600,"tokens":{"USDC.E":1108.72522}},{"date":1725840000,"tokens":{"USDC.E":1108.72522}},{"date":1725926400,"tokens":{"USDC.E":1107.50684}},{"date":1726012800,"tokens":{"USDC.E":1108.72522}},{"date":1726099200,"tokens":{"USDC.E":1107.10034}},{"date":1726185600,"tokens":{"USDC.E":1107.6176}},{"date":1726272000,"tokens":{"USDC.E":1107.6176}},{"date":1726358400,"tokens":{"USDC.E":1107.29418}},{"date":1726444800,"tokens":{"USDC.E":1106.61299}},{"date":1726531200,"tokens":{"USDC.E":1107.6176}},{"date":1726617600,"tokens":{"USDC.E":1108.72522}},{"date":1726704000,"tokens":{"USDC.E":1107.58326}},{"date":1726790400,"tokens":{"USDC.E":1107.6176}},{"date":1726876800,"tokens":{"USDC.E":1107.36728}},{"date":1726963200,"tokens":{"USDC.E":1107.6176}},{"date":1727049600,"tokens":{"USDC.E":1108.72522}},{"date":1727136000,"tokens":{"USDC.E":1107.60763}},{"date":1727222400,"tokens":{"USDC.E":1107.11585}},{"date":1727308800,"tokens":{"USDC.E":1106.83562}},{"date":1727395200,"tokens":{"USDC.E":1107.00509}},{"date":1727481600,"tokens":{"USDC.E":1107.6176}},{"date":1727568000,"tokens":{"USDC.E":1107.6176}},{"date":1727654400,"tokens":{"USDC.E":1107.6176}},{"date":1727740800,"tokens":{"USDC.E":1106.95081}},{"date":1727827200,"tokens":{"USDC.E":1108.72522}},{"date":1727913600,"tokens":{"USDC.E":1107.6176}},{"date":1728000000,"tokens":{"USDC.E":1107.6176}},{"date":1728086400,"tokens":{"USDC.E":1107.6176}},{"date":1728172800,"tokens":{"USDC.E":1107.43152}},{"date":1728259200,"tokens":{"USDC.E":1108.72522}},{"date":1728345600,"tokens":{"USDC.E":1107.12803}},{"date":1728432000,"tokens":{"USDC.E":1107.6176}},{"date":1728518400,"tokens":{"USDC.E":1108.72522}},{"date":1728604800,"tokens":{"USDC.E":1107.33737}},{"date":1728691200,"tokens":{"USDC.E":1107.6176}},{"date":1728777600,"tokens":{"USDC.E":1107.44481}},{"date":1728864000,"tokens":{"USDC.E":1107.23104}},{"date":1728950400,"tokens":{"USDC.E":1106.94417}},{"date":1729036800,"tokens":{"USDC.E":1106.48561}},{"date":1729123200,"tokens":{"USDC.E":1107.06047}},{"date":1729209600,"tokens":{"USDC.E":1107.11142}},{"date":1729296000,"tokens":{"USDC.E":1107.6176}},{"date":1729382400,"tokens":{"USDC.E":1107.46032}},{"date":1729468800,"tokens":{"USDC.E":1107.37725}},{"date":1729555200,"tokens":{"USDC.E":1107.42155}},{"date":1729641600,"tokens":{"USDC.E":1107.57662}},{"date":1729728000,"tokens":{"USDC.E":1107.23547}},{"date":1729814400,"tokens":{"USDC.E":1107.18895}},{"date":1729900800,"tokens":{"USDC.E":1107.6176}},{"date":1729987200,"tokens":{"USDC.E":1107.10477}},{"date":1730073600,"tokens":{"USDC.E":1107.6176}},{"date":1730160000,"tokens":{"USDC.E":1107.14908}},{"date":1730246400,"tokens":{"USDC.E":1106.97518}},{"date":1730332800,"tokens":{"USDC.E":1107.52899}},{"date":1730419200,"tokens":{"USDC.E":1106.97186}},{"date":1730505600,"tokens":{"USDC.E":1107.60209}},{"date":1730592000,"tokens":{"USDC.E":1107.6176}},{"date":1730678400,"tokens":{"USDC.E":1107.56665}},{"date":1730764800,"tokens":{"USDC.E":1107.0793}},{"date":1730851200,"tokens":{"USDC.E":1106.86774}},{"date":1730937600,"tokens":{"USDC.E":1107.25652}},{"date":1731024000,"tokens":{"USDC.E":1107.6176}},{"date":1731110400,"tokens":{"USDC.E":1107.1081}},{"date":1731196800,"tokens":{"USDC.E":1107.36506}},{"date":1731283200,"tokens":{"USDC.E":1107.22107}},{"date":1731369600,"tokens":{"USDC.E":1108.72522}},{"date":1731456000,"tokens":{"USDC.E":1104.59602}},{"date":1731542400,"tokens":{"USDC.E":1107.6176}},{"date":1731628800,"tokens":{"USDC.E":1106.3815}},{"date":1731715200,"tokens":{"USDC.E":1107.6176}},{"date":1731801600,"tokens":{"USDC.E":1107.6176}},{"date":1731888000,"tokens":{"USDC.E":1109.83284}},{"date":1731974400,"tokens":{"USDC.E":1107.35066}},{"date":1732060800,"tokens":{"USDC.E":1107.12582}},{"date":1732147200,"tokens":{"USDC.E":1107.31411}},{"date":1732233600,"tokens":{"USDC.E":1106.39368}},{"date":1732320000,"tokens":{"USDC.E":1107.6176}},{"date":1732406400,"tokens":{"USDC.E":1107.6176}},{"date":1732492800,"tokens":{"USDC.E":1105.21961}},{"date":1732579200,"tokens":{"USDC.E":1108.72522}},{"date":1732665600,"tokens":{"USDC.E":1105.86203}},{"date":1732752000,"tokens":{"POLYGONUSDC":1107.52456}},{"date":1732838400,"tokens":{"POLYGONUSDC":1106.81125}},{"date":1732924800,"tokens":{"POLYGONUSDC":1107.17234}},{"date":1733011200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733097600,"tokens":{"POLYGONUSDC":1109.83284}},{"date":1733184000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733270400,"tokens":{"POLYGONUSDC":1106.80572}},{"date":1733356800,"tokens":{"POLYGONUSDC":1106.7603}},{"date":1733443200,"tokens":{"POLYGONUSDC":1109.83284}},{"date":1733529600,"tokens":{"POLYGONUSDC":1107.43484}},{"date":1733616000,"tokens":{"POLYGONUSDC":1107.24876}},{"date":1733702400,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1733788800,"tokens":{"POLYGONUSDC":1107.05825}},{"date":1733875200,"tokens":{"POLYGONUSDC":1107.37725}},{"date":1733961600,"tokens":{"POLYGONUSDC":1107.1668}},{"date":1734048000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734134400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734220800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734307200,"tokens":{"POLYGONUSDC":1106.88546}},{"date":1734393600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734480000,"tokens":{"POLYGONUSDC":1106.39257}},{"date":1734566400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734652800,"tokens":{"POLYGONUSDC":1106.63182}},{"date":1734739200,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1734825600,"tokens":{"POLYGONUSDC":1106.94085}},{"date":1734912000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734998400,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1735084800,"tokens":{"POLYGONUSDC":1107.05493}},{"date":1735171200,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1735257600,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1735344000,"tokens":{"POLYGONUSDC":1107.12139}},{"date":1735430400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735516800,"tokens":{"POLYGONUSDC":1106.97629}},{"date":1735603200,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1735689600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735776000,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1735862400,"tokens":{"POLYGONUSDC":1107.20778}},{"date":1735948800,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1736035200,"tokens":{"POLYGONUSDC":1106.88768}},{"date":1736121600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736208000,"tokens":{"POLYGONUSDC":1106.65176}},{"date":1736294400,"tokens":{"POLYGONUSDC":1107.44592}},{"date":1736380800,"tokens":{"POLYGONUSDC":1107.54782}},{"date":1736467200,"tokens":{"POLYGONUSDC":1107.59766}},{"date":1736553600,"tokens":{"POLYGONUSDC":1107.61649}},{"date":1736640000,"tokens":{"POLYGONUSDC":1107.50905}},{"date":1736726400,"tokens":{"POLYGONUSDC":1107.52124}},{"date":1736812800,"tokens":{"POLYGONUSDC":1107.60652}},{"date":1736899200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736985600,"tokens":{"POLYGONUSDC":1107.51459}},{"date":1737072000,"tokens":{"POLYGONUSDC":1107.57662}},{"date":1737158400,"tokens":{"POLYGONUSDC":1107.61428}},{"date":1737244800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737331200,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1737417600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737504000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737590400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737676800,"tokens":{"POLYGONUSDC":1107.35399}},{"date":1737763200,"tokens":{"POLYGONUSDC":1106.22532}},{"date":1737849600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737936000,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1738022400,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1738108800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738195200,"tokens":{"POLYGONUSDC":1107.58769}},{"date":1738281600,"tokens":{"POLYGONUSDC":1106.98404}},{"date":1738368000,"tokens":{"POLYGONUSDC":1107.05272}},{"date":1738454400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738540800,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1738627200,"tokens":{"POLYGONUSDC":1106.40587}},{"date":1738713600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738800000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738886400,"tokens":{"POLYGONUSDC":1107.40715}},{"date":1738972800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1739059200,"tokens":{"POLYGONUSDC":1107.30857}},{"date":1739145600,"tokens":{"POLYGONUSDC":1107.43041}},{"date":1739232000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1739318400,"tokens":{"USDC.E":1107.51127}},{"date":1739404800,"tokens":{"USDC.E":1107.50573}},{"date":1739491200,"tokens":{"USDC.E":1107.52788}},{"date":1739577600,"tokens":{"USDC.E":1107.56}},{"date":1739664000,"tokens":{"USDC.E":1107.50462}},{"date":1739750400,"tokens":{"USDC.E":1107.60652}},{"date":1739836800,"tokens":{"USDC.E":1107.44481}},{"date":1739923200,"tokens":{"USDC.E":1107.50684}},{"date":1740009600,"tokens":{"USDC.E":1107.49908}},{"date":1740096000,"tokens":{"USDC.E":1107.39718}},{"date":1740182400,"tokens":{"USDC.E":1107.56}},{"date":1740268800,"tokens":{"USDC.E":1107.58548}},{"date":1740355200,"tokens":{"USDC.E":1107.60099}},{"date":1740441600,"tokens":{"USDC.E":1107.457}},{"date":1740528000,"tokens":{"USDC.E":1107.50905}},{"date":1740614400,"tokens":{"USDC.E":1107.50684}},{"date":1740700800,"tokens":{"USDC.E":1107.50019}},{"date":1740787200,"tokens":{"USDC.E":1107.40051}},{"date":1740873600,"tokens":{"USDC.E":1107.47582}},{"date":1740960000,"tokens":{"USDC.E":1107.457}},{"date":1741046400,"tokens":{"USDC.E":1107.45256}},{"date":1741132800,"tokens":{"USDC.E":1107.38168}},{"date":1741219200,"tokens":{"USDC.E":1107.50462}},{"date":1741305600,"tokens":{"USDC.E":1107.48247}},{"date":1741392000,"tokens":{"USDC.E":1107.4581}},{"date":1741478400,"tokens":{"USDC.E":1107.50352}},{"date":1741564800,"tokens":{"USDC.E":1107.47029}},{"date":1741651200,"tokens":{"USDC.E":1107.38943}},{"date":1741737600,"tokens":{"USDC.E":1107.44924}},{"date":1741824000,"tokens":{"USDC.E":1107.46918}},{"date":1741910400,"tokens":{"USDC.E":1107.45589}},{"date":1741996800,"tokens":{"USDC.E":1107.50573}},{"date":1742083200,"tokens":{"USDC.E":1107.46364}},{"date":1742169600,"tokens":{"USDC.E":1107.4869}},{"date":1742256000,"tokens":{"USDC.E":1107.48136}},{"date":1742342400,"tokens":{"USDC.E":1107.28421}},{"date":1742428800,"tokens":{"USDC.E":1107.52456}},{"date":1742515200,"tokens":{"USDC.E":1107.50684}},{"date":1742601600,"tokens":{"USDC.E":1107.51348}},{"date":1742688000,"tokens":{"USDC.E":1107.5013}},{"date":1742774400,"tokens":{"USDC.E":1107.47472}},{"date":1742860800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1742947200,"tokens":{"POLYGONUSDC":1107.60985}},{"date":1743033600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743120000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743206400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743292800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743379200,"tokens":{"POLYGONUSDC":1108.72522}},{"date":1743465600,"tokens":{"POLYGONUSDC":1106.963}},{"date":1743552000,"tokens":{"POLYGONUSDC":1107.56886}},{"date":1743638400,"tokens":{"POLYGONUSDC":1107.28975}},{"date":1743724800,"tokens":{"POLYGONUSDC":1107.57662}},{"date":1743811200,"tokens":{"POLYGONUSDC":1107.46364}},{"date":1743897600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743984000,"tokens":{"POLYGONUSDC":1107.24876}},{"date":1744070400,"tokens":{"POLYGONUSDC":1107.4437}},{"date":1744156800,"tokens":{"POLYGONUSDC":1107.57883}},{"date":1744243200,"tokens":{"POLYGONUSDC":1107.49355}},{"date":1744329600,"tokens":{"POLYGONUSDC":1107.59877}},{"date":1744416000,"tokens":{"POLYGONUSDC":1107.59766}},{"date":1744502400,"tokens":{"POLYGONUSDC":1107.60209}},{"date":1744588800,"tokens":{"POLYGONUSDC":1107.49576}},{"date":1744675200,"tokens":{"POLYGONUSDC":1107.59877}},{"date":1744761600,"tokens":{"POLYGONUSDC":1107.50573}},{"date":1744848000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744934400,"tokens":{"POLYGONUSDC":1107.50462}},{"date":1745020800,"tokens":{"POLYGONUSDC":1107.60431}},{"date":1745107200,"tokens":{"POLYGONUSDC":1107.48579}},{"date":1745193600,"tokens":{"POLYGONUSDC":1107.60652}},{"date":1745280000,"tokens":{"POLYGONUSDC":1107.55004}},{"date":1745366400,"tokens":{"POLYGONUSDC":1107.60763}},{"date":1745452800,"tokens":{"POLYGONUSDC":1107.61538}},{"date":1745539200,"tokens":{"POLYGONUSDC":1107.51016}},{"date":1745625600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745712000,"tokens":{"POLYGONUSDC":1107.61428}},{"date":1745798400,"tokens":{"POLYGONUSDC":1107.50684}},{"date":1745884800,"tokens":{"POLYGONUSDC":1107.61649}},{"date":1745971200,"tokens":{"POLYGONUSDC":1107.60431}},{"date":1746057600,"tokens":{"POLYGONUSDC":1107.61649}},{"date":1746144000,"tokens":{"POLYGONUSDC":1107.51127}},{"date":1746230400,"tokens":{"POLYGONUSDC":1107.50684}},{"date":1746316800,"tokens":{"POLYGONUSDC":1107.50684}},{"date":1746403200,"tokens":{"POLYGONUSDC":1107.61428}},{"date":1746489600,"tokens":{"POLYGONUSDC":1107.61428}},{"date":1746576000,"tokens":{"POLYGONUSDC":1107.50573}},{"date":1746662400,"tokens":{"POLYGONUSDC":1107.50905}},{"date":1746748800,"tokens":{"POLYGONUSDC":1107.60542}},{"date":1746835200,"tokens":{"POLYGONUSDC":1107.50905}},{"date":1746921600,"tokens":{"POLYGONUSDC":1107.61428}},{"date":1747008000,"tokens":{"POLYGONUSDC":1107.61538}},{"date":1747094400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747180800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747267200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747353600,"tokens":{"POLYGONUSDC":1107.39718}},{"date":1747440000,"tokens":{"POLYGONUSDC":1107.50462}},{"date":1747526400,"tokens":{"POLYGONUSDC":1107.50462}},{"date":1747612800,"tokens":{"POLYGONUSDC":1107.50684}},{"date":1747699200,"tokens":{"POLYGONUSDC":1107.39718}},{"date":1747785600,"tokens":{"POLYGONUSDC":1107.39718}},{"date":1747872000,"tokens":{"POLYGONUSDC":1107.39497}},{"date":1747958400,"tokens":{"POLYGONUSDC":1107.40494}},{"date":1748044800,"tokens":{"POLYGONUSDC":1107.40383}},{"date":1748131200,"tokens":{"POLYGONUSDC":1107.39054}},{"date":1748217600,"tokens":{"POLYGONUSDC":1107.39608}},{"date":1748304000,"tokens":{"POLYGONUSDC":1107.37282}},{"date":1748390400,"tokens":{"POLYGONUSDC":1107.29085}},{"date":1748476800,"tokens":{"POLYGONUSDC":1107.39497}},{"date":1748563200,"tokens":{"POLYGONUSDC":1107.38722}},{"date":1748649600,"tokens":{"POLYGONUSDC":1107.29528}},{"date":1748736000,"tokens":{"POLYGONUSDC":1107.39829}},{"date":1748822400,"tokens":{"POLYGONUSDC":1107.28975}},{"date":1748908800,"tokens":{"POLYGONUSDC":1107.39608}},{"date":1748995200,"tokens":{"POLYGONUSDC":1107.29085}},{"date":1749081600,"tokens":{"POLYGONUSDC":1107.39386}},{"date":1749168000,"tokens":{"POLYGONUSDC":1107.39608}},{"date":1749254400,"tokens":{"POLYGONUSDC":1107.3119}},{"date":1749340800,"tokens":{"POLYGONUSDC":1107.39165}},{"date":1749427200,"tokens":{"POLYGONUSDC":1107.39054}},{"date":1749513600,"tokens":{"POLYGONUSDC":1107.28531}},{"date":1749600000,"tokens":{"POLYGONUSDC":1107.40051}},{"date":1749686400,"tokens":{"POLYGONUSDC":1107.39497}},{"date":1749772800,"tokens":{"POLYGONUSDC":1107.3119}},{"date":1749859200,"tokens":{"POLYGONUSDC":1107.30636}},{"date":1749945600,"tokens":{"POLYGONUSDC":1107.28975}},{"date":1750032000,"tokens":{"POLYGONUSDC":1107.28642}},{"date":1750118400,"tokens":{"POLYGONUSDC":1107.40051}},{"date":1750204800,"tokens":{"POLYGONUSDC":1107.29085}},{"date":1750291200,"tokens":{"POLYGONUSDC":1107.40051}},{"date":1750377600,"tokens":{"POLYGONUSDC":1107.39386}},{"date":1750464000,"tokens":{"POLYGONUSDC":1107.40161}},{"date":1750550400,"tokens":{"POLYGONUSDC":1107.39829}},{"date":1750636800,"tokens":{"POLYGONUSDC":1107.29196}},{"date":1750723200,"tokens":{"POLYGONUSDC":1107.51127}},{"date":1750809600,"tokens":{"POLYGONUSDC":1107.50795}},{"date":1750896000,"tokens":{"POLYGONUSDC":1107.40494}},{"date":1750982400,"tokens":{"POLYGONUSDC":1107.40383}},{"date":1751068800,"tokens":{"POLYGONUSDC":1107.40494}},{"date":1751155200,"tokens":{"POLYGONUSDC":1107.39608}},{"date":1751241600,"tokens":{"POLYGONUSDC":1107.50573}},{"date":1751328000,"tokens":{"POLYGONUSDC":1107.50905}},{"date":1751414400,"tokens":{"POLYGONUSDC":1107.4138}},{"date":1751500800,"tokens":{"POLYGONUSDC":1107.40051}},{"date":1751587200,"tokens":{"POLYGONUSDC":1107.45256}},{"date":1751673600,"tokens":{"POLYGONUSDC":1107.50684}},{"date":1751760000,"tokens":{"POLYGONUSDC":1107.50684}},{"date":1751846400,"tokens":{"POLYGONUSDC":1107.50684}},{"date":1751932800,"tokens":{"POLYGONUSDC":1107.39165}},{"date":1752019200,"tokens":{"POLYGONUSDC":1107.51127}},{"date":1752105600,"tokens":{"POLYGONUSDC":1107.50684}},{"date":1752192000,"tokens":{"POLYGONUSDC":1107.50462}},{"date":1752278400,"tokens":{"POLYGONUSDC":1107.61428}},{"date":1752364800,"tokens":{"POLYGONUSDC":1107.50905}},{"date":1752451200,"tokens":{"POLYGONUSDC":1107.40494}},{"date":1752537600,"tokens":{"POLYGONUSDC":1107.41269}},{"date":1752624000,"tokens":{"POLYGONUSDC":1107.51238}},{"date":1752710400,"tokens":{"POLYGONUSDC":1107.40272}},{"date":1752796800,"tokens":{"POLYGONUSDC":1107.40383}},{"date":1752883200,"tokens":{"POLYGONUSDC":1107.41158}},{"date":1752969600,"tokens":{"POLYGONUSDC":1107.50795}},{"date":1753056000,"tokens":{"POLYGONUSDC":1107.50795}},{"date":1753142400,"tokens":{"POLYGONUSDC":1107.40494}},{"date":1753228800,"tokens":{"POLYGONUSDC":1107.50684}},{"date":1753315200,"tokens":{"POLYGONUSDC":1107.40605}},{"date":1753401600,"tokens":{"POLYGONUSDC":1107.50795}},{"date":1753488000,"tokens":{"POLYGONUSDC":1107.40161}},{"date":1753574400,"tokens":{"POLYGONUSDC":1107.3994}},{"date":1753660800,"tokens":{"POLYGONUSDC":1107.40494}},{"date":1753747200,"tokens":{"POLYGONUSDC":1107.40383}},{"date":1753833600,"tokens":{"POLYGONUSDC":1107.39608}},{"date":1753920000,"tokens":{"POLYGONUSDC":1107.29307}},{"date":1754006400,"tokens":{"POLYGONUSDC":1107.29971}},{"date":1754092800,"tokens":{"POLYGONUSDC":1107.28421}},{"date":1754179200,"tokens":{"POLYGONUSDC":1107.29085}},{"date":1754265600,"tokens":{"POLYGONUSDC":1107.28642}},{"date":1754352000,"tokens":{"POLYGONUSDC":1107.28642}},{"date":1754438400,"tokens":{"POLYGONUSDC":1107.38057}},{"date":1754524800,"tokens":{"POLYGONUSDC":1107.29085}},{"date":1754611200,"tokens":{"POLYGONUSDC":1107.29861}},{"date":1754697600,"tokens":{"POLYGONUSDC":1107.29418}},{"date":1754784000,"tokens":{"POLYGONUSDC":1107.41269}},{"date":1754870400,"tokens":{"POLYGONUSDC":1107.40161}},{"date":1754956800,"tokens":{"POLYGONUSDC":1107.38611}},{"date":1755043200,"tokens":{"POLYGONUSDC":1107.38832}},{"date":1755129600,"tokens":{"POLYGONUSDC":1107.30304}},{"date":1755216000,"tokens":{"POLYGONUSDC":1107.40715}},{"date":1755302400,"tokens":{"POLYGONUSDC":1107.40272}},{"date":1755388800,"tokens":{"POLYGONUSDC":1107.39608}},{"date":1755475200,"tokens":{"POLYGONUSDC":1107.40161}},{"date":1755561600,"tokens":{"POLYGONUSDC":1107.40051}},{"date":1755648000,"tokens":{"POLYGONUSDC":1107.39829}},{"date":1755734400,"tokens":{"POLYGONUSDC":1107.40051}},{"date":1755820800,"tokens":{"POLYGONUSDC":1107.39718}},{"date":1755907200,"tokens":{"POLYGONUSDC":1107.25873}},{"date":1755993600,"tokens":{"POLYGONUSDC":1107.40605}},{"date":1756080000,"tokens":{"POLYGONUSDC":1107.30193}},{"date":1756166400,"tokens":{"POLYGONUSDC":1107.32519}},{"date":1756252800,"tokens":{"POLYGONUSDC":1107.40494}},{"date":1756339200,"tokens":{"POLYGONUSDC":1107.38722}},{"date":1756425600,"tokens":{"POLYGONUSDC":1107.42044}},{"date":1756512000,"tokens":{"POLYGONUSDC":1107.40826}},{"date":1756598400,"tokens":{"POLYGONUSDC":1107.40051}},{"date":1756684800,"tokens":{"POLYGONUSDC":1107.40715}},{"date":1756771200,"tokens":{"POLYGONUSDC":1107.40161}},{"date":1756857600,"tokens":{"POLYGONUSDC":1107.40494}},{"date":1756944000,"tokens":{"POLYGONUSDC":1107.40051}},{"date":1757030400,"tokens":{"POLYGONUSDC":1107.29528}},{"date":1757116800,"tokens":{"POLYGONUSDC":1107.40051}},{"date":1757203200,"tokens":{"POLYGONUSDC":1107.40161}},{"date":1757289600,"tokens":{"POLYGONUSDC":1107.39829}},{"date":1757376000,"tokens":{"POLYGONUSDC":1107.39608}},{"date":1757462400,"tokens":{"POLYGONUSDC":1107.40383}},{"date":1757548800,"tokens":{"POLYGONUSDC":1107.3994}},{"date":1757635200,"tokens":{"POLYGONUSDC":1107.30193}},{"date":1757721600,"tokens":{"POLYGONUSDC":1107.40383}},{"date":1757808000,"tokens":{"POLYGONUSDC":1107.40826}},{"date":1757894400,"tokens":{"POLYGONUSDC":1107.31965}},{"date":1757980800,"tokens":{"POLYGONUSDC":1107.39608}},{"date":1758067200,"tokens":{"POLYGONUSDC":1107.39718}},{"date":1758153600,"tokens":{"POLYGONUSDC":1107.29528}},{"date":1758240000,"tokens":{"POLYGONUSDC":1107.28975}},{"date":1758326400,"tokens":{"POLYGONUSDC":1107.30304}},{"date":1758412800,"tokens":{"POLYGONUSDC":1107.28864}},{"date":1758499200,"tokens":{"POLYGONUSDC":1107.29418}},{"date":1758585600,"tokens":{"POLYGONUSDC":1107.3274}},{"date":1758672000,"tokens":{"POLYGONUSDC":1107.28753}},{"date":1758758400,"tokens":{"POLYGONUSDC":1107.29085}},{"date":1758844800,"tokens":{"POLYGONUSDC":1107.18341}},{"date":1758931200,"tokens":{"POLYGONUSDC":1107.13025}},{"date":1759017600,"tokens":{"POLYGONUSDC":1107.29307}},{"date":1759104000,"tokens":{"POLYGONUSDC":1107.18784}},{"date":1759190400,"tokens":{"POLYGONUSDC":1107.28753}},{"date":1759276800,"tokens":{"POLYGONUSDC":1107.21775}},{"date":1759363200,"tokens":{"POLYGONUSDC":1107.40272}},{"date":1759449600,"tokens":{"POLYGONUSDC":1107.39924}},{"date":1759536000,"tokens":{"POLYGONUSDC":1107.40185}},{"date":1759622400,"tokens":{"POLYGONUSDC":1107.39758}},{"date":1759708800,"tokens":{"POLYGONUSDC":1107.39933}},{"date":1759795200,"tokens":{"POLYGONUSDC":1107.40026}},{"date":1759881600,"tokens":{"POLYGONUSDC":1107.27544}},{"date":1759968000,"tokens":{"POLYGONUSDC":1107.28951}},{"date":1760054400,"tokens":{"POLYGONUSDC":1107.3903}},{"date":1760140800,"tokens":{"POLYGONUSDC":1108.13346}},{"date":1760227200,"tokens":{"POLYGONUSDC":1107.50867}},{"date":1760313600,"tokens":{"POLYGONUSDC":1107.51139}},{"date":1760400000,"tokens":{"POLYGONUSDC":1107.51004}},{"date":1760486400,"tokens":{"POLYGONUSDC":1107.42762}},{"date":1760572800,"tokens":{"POLYGONUSDC":1107.40236}},{"date":1760659200,"tokens":{"POLYGONUSDC":1107.4016}},{"date":1760745600,"tokens":{"POLYGONUSDC":1107.50828}},{"date":1760832000,"tokens":{"POLYGONUSDC":1107.39859}},{"date":1760918400,"tokens":{"POLYGONUSDC":1107.42303}},{"date":1761004800,"tokens":{"POLYGONUSDC":1107.40108}},{"date":1761091200,"tokens":{"POLYGONUSDC":1107.40565}},{"date":1761177600,"tokens":{"POLYGONUSDC":1107.4003}},{"date":1761264000,"tokens":{"POLYGONUSDC":1107.50523}},{"date":1761350400,"tokens":{"POLYGONUSDC":1107.40456}},{"date":1761436800,"tokens":{"POLYGONUSDC":1107.40946}},{"date":1761523200,"tokens":{"POLYGONUSDC":1107.39007}},{"date":1761609600,"tokens":{"POLYGONUSDC":1107.40171}},{"date":1761696000,"tokens":{"POLYGONUSDC":1107.48268}},{"date":1761782400,"tokens":{"POLYGONUSDC":1107.40214}},{"date":1761868800,"tokens":{"POLYGONUSDC":1107.29402}},{"date":1761955200,"tokens":{"POLYGONUSDC":1107.39661}},{"date":1762041600,"tokens":{"POLYGONUSDC":1107.39542}},{"date":1762128000,"tokens":{"POLYGONUSDC":1107.28743}},{"date":1762214400,"tokens":{"POLYGONUSDC":1107.31553}},{"date":1762300800,"tokens":{"USDC":1107.40344}},{"date":1762387200,"tokens":{"USDC":1107.40191}},{"date":1762473600,"tokens":{"USDC":1100.95922}},{"date":1762560000,"tokens":{"USDC":1101.16348}},{"date":1762646400,"tokens":{"USDC":1101.05465}},{"date":1762732800,"tokens":{"USDC":1100.94644}},{"date":1762819200,"tokens":{"USDC":1101.05492}},{"date":1762905600,"tokens":{"USDC":1101.05108}},{"date":1762992000,"tokens":{"USDC":1100.97276}},{"date":1763078400,"tokens":{"USDC":1101.0204}},{"date":1763164800,"tokens":{"USDC":1101.03083}},{"date":1763251200,"tokens":{"USDC":1101.06309}},{"date":1763337600,"tokens":{"USDC":1101.05364}},{"date":1763424000,"tokens":{"USDC":1100.94324}},{"date":1763510400,"tokens":{"USDC":1101.02839}},{"date":1763596800,"tokens":{"USDC":1100.94511}},{"date":1763683200,"tokens":{"USDC":1100.83349}},{"date":1763769600,"tokens":{"USDC":1100.95423}},{"date":1763856000,"tokens":{"USDC":1100.86292}},{"date":1763942400,"tokens":{"USDC":1100.94596}},{"date":1764028800,"tokens":{"USDC":1100.9334}},{"date":1764115200,"tokens":{"USDC":1100.80696}},{"date":1764201600,"tokens":{"USDC":1100.97201}},{"date":1764288000,"tokens":{"USDC":1100.95426}},{"date":1764374400,"tokens":{"USDC":1101.05241}},{"date":1764460800,"tokens":{"USDC":1101.05332}},{"date":1764547200,"tokens":{"USDC":1101.05287}},{"date":1764633600,"tokens":{"USDC":1101.04236}},{"date":1764720000,"tokens":{"USDC":1101.12948}},{"date":1764806400,"tokens":{"USDC":1101.15969}},{"date":1764892800,"tokens":{"USDC":1101.05516}},{"date":1764979200,"tokens":{"USDC":1100.9832}},{"date":1765065600,"tokens":{"USDC":1100.96005}},{"date":1765152000,"tokens":{"USDC":1100.95239}},{"date":1765238400,"tokens":{"USDC":1100.90682}},{"date":1765324800,"tokens":{"USDC":1101.05472}},{"date":1765411200,"tokens":{"USDC":1101.13714}},{"date":1765497600,"tokens":{"USDC":1100.96648}},{"date":1765584000,"tokens":{"USDC":1101.0578}},{"date":1765670400,"tokens":{"USDC":1100.9806}},{"date":1765756800,"tokens":{"USDC":1101.05636}},{"date":1765843200,"tokens":{"USDC":1101.1241}},{"date":1765929600,"tokens":{"USDC":1101.04878}},{"date":1766016000,"tokens":{"USDC":1101.06023}},{"date":1766102400,"tokens":{"USDC":1101.12908}},{"date":1766188800,"tokens":{"USDC":1101.06608}},{"date":1766275200,"tokens":{"USDC":1101.05922}},{"date":1766361600,"tokens":{"USDC":1100.94007}},{"date":1766448000,"tokens":{"USDC":1100.96672}},{"date":1766534400,"tokens":{"USDC":1100.94376}},{"date":1766620800,"tokens":{"USDC":1100.91818}},{"date":1766707200,"tokens":{"USDC":1100.94282}},{"date":1766793600,"tokens":{"USDC":1100.8648}},{"date":1766880000,"tokens":{"USDC":1100.89268}},{"date":1766966400,"tokens":{"USDC":1100.8602}},{"date":1767052800,"tokens":{"USDC":1100.83552}},{"date":1767139200,"tokens":{"USDC":1100.83891}},{"date":1767225600,"tokens":{"USDC":1100.83067}},{"date":1767312000,"tokens":{"USDC":1100.94096}},{"date":1767398400,"tokens":{"USDC":1100.95266}},{"date":1767484800,"tokens":{"USDC":1100.94801}},{"date":1767571200,"tokens":{"USDC":1100.96359}},{"date":1767657600,"tokens":{"USDC":1100.83943}},{"date":1767744000,"tokens":{"USDC":1100.94314}},{"date":1767830400,"tokens":{"USDC":1100.94607}},{"date":1767916800,"tokens":{"USDC":1100.94967}},{"date":1768003200,"tokens":{"USDC":1100.93095}},{"date":1768089600,"tokens":{"USDC":1100.83681}},{"date":1768176000,"tokens":{"USDC":1100.94011}},{"date":1768262400,"tokens":{"USDC":1100.83728}},{"date":1768348800,"tokens":{"USDC":1100.96243}},{"date":1768435200,"tokens":{"USDC":1100.94438}},{"date":1768521600,"tokens":{"USDC":1100.94582}},{"date":1768608000,"tokens":{"USDC":1100.94491}},{"date":1768694400,"tokens":{"USDC":1100.95818}},{"date":1768780800,"tokens":{"USDC":1100.94469}},{"date":1768867200,"tokens":{"USDC":1100.9423}},{"date":1768953600,"tokens":{"USDC":1101.04294}},{"date":1769040000,"tokens":{"USDC":1100.92741}},{"date":1769126400,"tokens":{"USDC":1100.83706}},{"date":1769212800,"tokens":{"USDC":1100.94798}},{"date":1769299200,"tokens":{"USDC":1100.94179}},{"date":1769385600,"tokens":{"USDC":1100.8364}},{"date":1769472000,"tokens":{"USDC":1100.85872}},{"date":1769558400,"tokens":{"USDC":1100.72268}},{"date":1769644800,"tokens":{"USDC":1100.84263}},{"date":1769731200,"tokens":{"USDC":1100.81166}},{"date":1769817600,"tokens":{"USDC":1100.95756}},{"date":1769904000,"tokens":{"USDC":1100.82585}},{"date":1769990400,"tokens":{"USDC":1100.93971}},{"date":1770076800,"tokens":{"USDC":1101.04649}},{"date":1770163200,"tokens":{"USDC":1100.86421}},{"date":1770249600,"tokens":{"USDC":1100.89241}},{"date":1770336000,"tokens":{"USDC":1100.9376}},{"date":1770422400,"tokens":{"USDC":1101.05366}},{"date":1770508800,"tokens":{"USDC":1101.14654}},{"date":1770595200,"tokens":{"USDC":1101.21331}},{"date":1770681600,"tokens":{"USDC":1101.04873}},{"date":1770768000,"tokens":{"USDC":1101.07689}},{"date":1770854400,"tokens":{"USDC":1101.11182}},{"date":1770940800,"tokens":{"USDC":1101.09473}},{"date":1771027200,"tokens":{"USDC":1101.08503}},{"date":1771113600,"tokens":{"USDC":1101.17021}},{"date":1771200000,"tokens":{"USDC":1101.22286}},{"date":1771286400,"tokens":{"USDC":1101.16173}},{"date":1771372800,"tokens":{"USDC":1101.27163}},{"date":1771459200,"tokens":{"USDC":1101.14954}},{"date":1771545600,"tokens":{"USDC":1101.26905}},{"date":1771632000,"tokens":{"USDC":1101.05069}},{"date":1771718400,"tokens":{"USDC":1101.13084}},{"date":1771804800,"tokens":{"USDC":1101.25001}},{"date":1771891200,"tokens":{"USDC":1101.15095}},{"date":1771977600,"tokens":{"USDC":1101.21369}},{"date":1772064000,"tokens":{"USDC":1101.04392}},{"date":1772150400,"tokens":{"USDC":1101.17263}},{"date":1772236800,"tokens":{"USDC":1101.27158}},{"date":1772323200,"tokens":{"USDC":1101.26246}},{"date":1772409600,"tokens":{"USDC":1101.03594}},{"date":1772496000,"tokens":{"USDC":1101.16934}},{"date":1772582400,"tokens":{"USDC":1101.17074}},{"date":1772668800,"tokens":{"USDC":1101.16591}},{"date":1772755200,"tokens":{"USDC":1101.26931}},{"date":1772841600,"tokens":{"USDC":1101.26923}},{"date":1772928000,"tokens":{"USDC":1101.14348}},{"date":1773014400,"tokens":{"USDC":1101.27577}},{"date":1773100800,"tokens":{"USDC":1101.16823}},{"date":1773187200,"tokens":{"USDC":1101.27407}},{"date":1773273600,"tokens":{"USDC":1101.18132}},{"date":1773360000,"tokens":{"USDC":1101.17378}},{"date":1773446400,"tokens":{"USDC":1101.16165}},{"date":1773532800,"tokens":{"USDC":1101.17024}},{"date":1773619200,"tokens":{"USDC":1101.2669}},{"date":1773705600,"tokens":{"USDC":1101.19849}},{"date":1773792000,"tokens":{"USDC":1101.16832}},{"date":1773878400,"tokens":{"USDC":1101.15708}},{"date":1773964800,"tokens":{"USDC":1101.26685}},{"date":1774051200,"tokens":{"USDC":1101.2561}},{"date":1774137600,"tokens":{"USDC":1101.27054}},{"date":1774224000,"tokens":{"USDC":1101.26417}},{"date":1774310400,"tokens":{"USDC":1101.09756}},{"date":1774396800,"tokens":{"USDC":1101.06203}},{"date":1774483200,"tokens":{"USDC":1101.16553}},{"date":1774569600,"tokens":{"USDC":1101.04239}},{"date":1774656000,"tokens":{"USDC":1100.96729}},{"date":1774742400,"tokens":{"USDC":1101.09738}},{"date":1774828800,"tokens":{"USDC":1101.00682}},{"date":1774915200,"tokens":{"USDC":1100.8998}},{"date":1775001600,"tokens":{"USDC":1100.97931}},{"date":1775088000,"tokens":{"USDC":1101.17244}},{"date":1775174400,"tokens":{"USDC":1101.16365}},{"date":1775260800,"tokens":{"USDC":1101.27222}},{"date":1775347200,"tokens":{"USDC":1101.15547}},{"date":1775433600,"tokens":{"USDC":1101.03924}},{"date":1775520000,"tokens":{"USDC":1101.16429}},{"date":1775606400,"tokens":{"USDC":1101.14636}},{"date":1775692800,"tokens":{"USDC":1101.17449}},{"date":1775779200,"tokens":{"USDC":1101.16712}},{"date":1775865600,"tokens":{"USDC":1101.0633}},{"date":1775952000,"tokens":{"USDC":1101.16923}},{"date":1776038400,"tokens":{"USDC":1101.05327}},{"date":1776124800,"tokens":{"USDC":1101.07256}},{"date":1776211200,"tokens":{"USDC":1101.08094}},{"date":1776297600,"tokens":{"USDC":1100.93581}},{"date":1776384000,"tokens":{"USDC":1101.16056}},{"date":1776470400,"tokens":{"USDC":1100.94891}},{"date":1776556800,"tokens":{"USDC":1100.94574}},{"date":1776643200,"tokens":{"USDC":1100.95331}},{"date":1776729600,"tokens":{"USDC":1101.05808}},{"date":1776816000,"tokens":{"USDC":1101.05428}},{"date":1776902400,"tokens":{"USDC":1101.04869}},{"date":1776988800,"tokens":{"USDC":1101.13316}},{"date":1777075200,"tokens":{"USDC":1101.0479}},{"date":1777161600,"tokens":{"USDC":1101.05108}},{"date":1777248000,"tokens":{"USDC":1101.05171}},{"date":1777334400,"tokens":{"USDC":1101.05549}},{"date":1777420800,"tokens":{"USDC":1101.05769}},{"date":1777507200,"tokens":{"USDC":1101.05943}},{"date":1777593600,"tokens":{"USDC":1100.95945}},{"date":1777680000,"tokens":{"USDC":1101.06717}},{"date":1777766400,"tokens":{"USDC":1101.05237}},{"date":1777852800,"tokens":{"USDC":1101.16102}},{"date":1777939200,"tokens":{"USDC":1101.15919}},{"date":1778025600,"tokens":{"USDC":1101.05264}},{"date":1778112000,"tokens":{"USDC":1100.94515}},{"date":1778198400,"tokens":{"USDC":1101.05286}},{"date":1778284800,"tokens":{"USDC":1101.0524}},{"date":1778371200,"tokens":{"USDC":1101.15962}},{"date":1778457600,"tokens":{"USDC":1101.05206}},{"date":1778544000,"tokens":{"USDC":1101.15949}},{"date":1778630400,"tokens":{"USDC":1101.04977}},{"date":1778716800,"tokens":{"USDC":1101.04997}},{"date":1778803200,"tokens":{"USDC":1101.05283}},{"date":1778889600,"tokens":{"USDC":1101.07505}},{"date":1778976000,"tokens":{"USDC":1100.95291}},{"date":1779062400,"tokens":{"USDC":1100.94272}},{"date":1779148800,"tokens":{"USDC":1101.04347}},{"date":1779235200,"tokens":{"USDC":1100.83386}},{"date":1779321600,"tokens":{"USDC":1100.81367}},{"date":1779408000,"tokens":{"USDC":1100.93598}},{"date":1779494400,"tokens":{"USDC":1100.83142}},{"date":1779580800,"tokens":{"USDC":1100.93986}},{"date":1779667200,"tokens":{"USDC":1100.83276}},{"date":1779753600,"tokens":{"USDC":1100.83564}},{"date":1779840000,"tokens":{"USDC":1100.83953}},{"date":1779926400,"tokens":{"USDC":1100.83204}},{"date":1780012800,"tokens":{"USDC":1100.73616}},{"date":1780099200,"tokens":{"USDC":1100.83595}},{"date":1780185600,"tokens":{"USDC":1100.72508}},{"date":1780272000,"tokens":{"USDC":1100.72839}},{"date":1780358400,"tokens":{"USDC":1100.73026}},{"date":1780444800,"tokens":{"USDC":1100.93993}},{"date":1780531200,"tokens":{"USDC":1100.93418}},{"date":1780617600,"tokens":{"USDC":1100.83143}},{"date":1780704000,"tokens":{"USDC":1101.04923}},{"date":1780790400,"tokens":{"USDC":1100.94027}},{"date":1780876800,"tokens":{"USDC":1100.94485}},{"date":1780963200,"tokens":{"USDC":1100.94096}},{"date":1781049600,"tokens":{"USDC":1100.94827}},{"date":1781136000,"tokens":{"USDC":1101.05249}},{"date":1781222400,"tokens":{"USDC":1100.94229}},{"date":1781308800,"tokens":{"USDC":1101.06232}},{"date":1781395200,"tokens":{"USDC":1100.94539}},{"date":1781481600,"tokens":{"USDC":1101.02783}},{"date":1781568000,"tokens":{"USDC":1100.94362}},{"date":1781654400,"tokens":{"USDC":1100.93884}},{"date":1781740800,"tokens":{"USDC":1101.02659}},{"date":1781827200,"tokens":{"USDC":1101.15651}},{"date":1781913600,"tokens":{"USDC":1100.94566}},{"date":1782000000,"tokens":{"USDC":1100.94661}},{"date":1782086400,"tokens":{"USDC":1100.94361}},{"date":1782172800,"tokens":{"USDC":1101.04895}},{"date":1782259200,"tokens":{"USDC":1101.04996}},{"date":1782345600,"tokens":{"USDC":1100.83505}},{"date":1782432000,"tokens":{"USDC":1100.83112}},{"date":1782518400,"tokens":{"USDC":1100.94406}},{"date":1782604800,"tokens":{"USDC":1100.84581}},{"date":1782691200,"tokens":{"USDC":1100.83888}},{"date":1782777600,"tokens":{"USDC":1100.94253}},{"date":1782864000,"tokens":{"USDC":1100.72496}},{"date":1782950400,"tokens":{"USDC":1100.83419}},{"date":1783036800,"tokens":{"USDC":1100.943}},{"date":1783123200,"tokens":{"USDC":1101.05127}},{"date":1783209600,"tokens":{"USDC":1101.04947}},{"date":1783296000,"tokens":{"USDC":1100.94456}},{"date":1783382400,"tokens":{"USDC":1101.04738}},{"date":1783468800,"tokens":{"USDC":1101.0501}},{"date":1783555200,"tokens":{"USDC":1101.04929}},{"date":1783641600,"tokens":{"USDC":1101.05055}},{"date":1783728000,"tokens":{"USDC":1100.94234}},{"date":1783814400,"tokens":{"USDC":1100.94228}},{"date":1783900800,"tokens":{"USDC":1101.04874}},{"date":1783987200,"tokens":{"USDC":1101.05108}},{"date":1784073600,"tokens":{"USDC":1101.05108}},{"date":1784160000,"tokens":{"USDC":1100.94701}},{"date":1784246400,"tokens":{"USDC":1101.05087}},{"date":1784332800,"tokens":{"USDC":1101.05108}},{"date":1784419200,"tokens":{"USDC":1101.05108}},{"date":1784505600,"tokens":{"USDC":1101.05108}},{"date":1784592000,"tokens":{"USDC":1101.05295}},{"date":1784678400,"tokens":{"USDC":1101.16093}},{"date":1784764800,"tokens":{"USDC":1101.16167}},{"date":1784851200,"tokens":{"USDC":1101.05947}},{"date":1784937600,"tokens":{"USDC":1101.15934}},{"date":1785024000,"tokens":{"USDC":1101.16121}},{"date":1785110400,"tokens":{"USDC":1101.05294}},{"date":1785196800,"tokens":{"USDC":1101.05946}},{"date":1785283200,"tokens":{"USDC":1101.05108}},{"date":1785369600,"tokens":{"USDC":1101.04847}},{"date":1785456000,"tokens":{"USDC":1100.83236}},{"date":1785542400,"tokens":{"USDC":1100.9501}},{"date":1785628800,"tokens":{"USDC":1100.96157}},{"date":1785715200,"tokens":{"USDC":1101.04038}},{"date":1785801600,"tokens":{"USDC":1100.96565}},{"date":1785888000,"tokens":{"USDC":1101.05108}},{"date":1785974400,"tokens":{"USDC":1100.74432}},{"date":1786060800,"tokens":{"USDC":1100.67013}},{"date":1786147200,"tokens":{"USDC":1100.82489}},{"date":1786233600,"tokens":{"USDC":1100.79873}},{"date":1786320000,"tokens":{"USDC":1100.9334}},{"date":1786406400,"tokens":{"USDC":1100.65346}},{"date":1786492800,"tokens":{"USDC":1100.70682}},{"date":1786579200,"tokens":{"USDC":1100.7186}},{"date":1786665600,"tokens":{"USDC":1100.67881}},{"date":1786752000,"tokens":{"USDC":1100.68866}},{"date":1786838400,"tokens":{"USDC":1100.80879}},{"date":1786924800,"tokens":{"USDC":1100.7636}},{"date":1787011200,"tokens":{"USDC":1100.90183}},{"date":1787097600,"tokens":{"USDC":1101.01849}},{"date":1787184000,"tokens":{"USDC":1100.88726}},{"date":1787270400,"tokens":{"USDC":1100.96916}},{"date":1787356800,"tokens":{"USDC":1101.15671}},{"date":1787443200,"tokens":{"USDC":1101.16259}},{"date":1787529600,"tokens":{"USDC":1101.16234}},{"date":1787616000,"tokens":{"USDC":1101.1642}},{"date":1787702400,"tokens":{"USDC":1101.18877}},{"date":1787788800,"tokens":{"USDC":1101.24499}},{"date":1787875200,"tokens":{"USDC":1101.27435}},{"date":1787961600,"tokens":{"USDC":1101.24715}},{"date":1788048000,"tokens":{"USDC":1101.25562}},{"date":1788134400,"tokens":{"USDC":1101.12851}},{"date":1788220800,"tokens":{"USDC":1101.13036}},{"date":1788307200,"tokens":{"USDC":1101.01544}},{"date":1788393600,"tokens":{"USDC":1101.07678}},{"date":1788480000,"tokens":{"USDC":1101.20238}},{"date":1788566400,"tokens":{"USDC":1101.26295}},{"date":1788652800,"tokens":{"USDC":1101.26484}},{"date":1788739200,"tokens":{"USDC":1101.09253}},{"date":1788825600,"tokens":{"USDC":1101.1754}},{"date":1788912000,"tokens":{"USDC":1101.26624}},{"date":1788998400,"tokens":{"USDC":1101.05767}},{"date":1789084800,"tokens":{"USDC":1101.31696}},{"date":1789171200,"tokens":{"USDC":1101.15225}},{"date":1789257600,"tokens":{"USDC":1101.16367}},{"date":1789344000,"tokens":{"USDC":1101.05083}},{"date":1789430400,"tokens":{"USDC":1101.13326}},{"date":1789516800,"tokens":{"USDC":1100.94094}},{"date":1789603200,"tokens":{"USDC":1100.84563}},{"date":1789689600,"tokens":{"USDC":1100.80841}},{"date":1789776000,"tokens":{"USDC":1101.02594}},{"date":1789862400,"tokens":{"USDC":1100.92345}},{"date":1789948800,"tokens":{"USDC":1100.93152}},{"date":1790035200,"tokens":{"USDC":1101.06768}},{"date":1790121600,"tokens":{"USDC":1101.14988}},{"date":1790208000,"tokens":{"USDC":1101.13088}},{"date":1790294400,"tokens":{"USDC":1101.08299}},{"date":1790380800,"tokens":{"USDC":1101.18625}},{"date":1790467200,"tokens":{"USDC":1101.11898}},{"date":1790553600,"tokens":{"USDC":1101.0965}},{"date":1790640000,"tokens":{"USDC":1101.17008}},{"date":1790726400,"tokens":{"USDC":1101.07531}},{"date":1790812800,"tokens":{"USDC":1101.06283}},{"date":1790899200,"tokens":{"USDC":1101.14941}},{"date":1790985600,"tokens":{"USDC":1101.24738}},{"date":1791072000,"tokens":{"USDC":1101.28175}},{"date":1791158400,"tokens":{"USDC":1101.21995}},{"date":1791244800,"tokens":{"USDC":1101.21136}},{"date":1791331200,"tokens":{"USDC":1101.20907}},{"date":1791417600,"tokens":{"USDC":1100.92677}},{"date":1791504000,"tokens":{"USDC":1100.82893}},{"date":1791590400,"tokens":{"USDC":1100.98475}},{"date":1791676800,"tokens":{"USDC":1100.98111}},{"date":1791763200,"tokens":{"USDC":1100.90199}},{"date":1791849600,"tokens":{"USDC":1100.92644}},{"date":1791936000,"tokens":{"USDC":1101.07491}},{"date":1792022400,"tokens":{"USDC":1100.89136}},{"date":1792108800,"tokens":{"USDC":1100.81962}},{"date":1792195200,"tokens":{"USDC":1101.02767}},{"date":1792281600,"tokens":{"USDC":1101.01502}},{"date":1792368000,"tokens":{"USDC":1101.07648}},{"date":1792454400,"tokens":{"USDC":1101.19966}},{"date":1792540800,"tokens":{"USDC":1101.02646}},{"date":1792627200,"tokens":{"USDC":1100.93217}},{"date":1792713600,"tokens":{"USDC":1100.77832}},{"date":1792800000,"tokens":{"USDC":1100.98529}},{"date":1792886400,"tokens":{"USDC":1100.83634}},{"date":1792972800,"tokens":{"USDC":1100.97247}},{"date":1793059200,"tokens":{"USDC":1100.54994}},{"date":1793145600,"tokens":{"USDC":1100.58134}},{"date":1793232000,"tokens":{"USDC":1100.68871}},{"date":1793318400,"tokens":{"USDC":1100.35028}},{"date":1793404800,"tokens":{"USDC":1101.10587}},{"date":1793491200,"tokens":{"USDC":1101.27631}},{"date":1793577600,"tokens":{"USDC":1100.82135}},{"date":1793664000,"tokens":{"USDC":1100.54232}},{"date":1793750400,"tokens":{"USDC":1100.74845}},{"date":1793836800,"tokens":{"USDC":1100.92846}},{"date":1793923200,"tokens":{"USDC":1100.72515}},{"date":1794009600,"tokens":{"USDC":1100.98519}},{"date":1794037127,"tokens":{"USDC":1100.94368}}],"tokens":[{"date":1652659200,"tokens":{"USDC":49304.49118}},{"date":1652745600,"tokens":{"USDC":49804.49118}},{"date":1652832000,"tokens":{"USDC":49604.49118}},{"date":1652918400,"tokens":{"USDC":49604.49118}},{"date":1653004800,"tokens":{"USDC":53018.90676}},{"date":1653091200,"tokens":{"USDC":53530.69563}},{"date":1653177600,"tokens":{"USDC":53530.69563}},{"date":1653264000,"tokens":{"USDC":53803.69563}},{"date":1653350400,"tokens":{"USDC":53803.69563}},{"date":1653436800,"tokens":{"USDC":56332.77752}},{"date":1653523200,"tokens":{"USDC":56330.063}},{"date":1653609600,"tokens":{"USDC":56330.063}},{"date":1653696000,"tokens":{"USDC":56330.063}},{"date":1653782400,"tokens":{"USDC":56336.98935}},{"date":1653868800,"tokens":{"USDC":56336.98935}},{"date":1653955200,"tokens":{"USDC":56347.91305}},{"date":1654041600,"tokens":{"USDC":56347.91305}},{"date":1654128000,"tokens":{"USDC":56352.02908}},{"date":1654214400,"tokens":{"USDC":56352.02908}},{"date":1654300800,"tokens":{"USDC":57178.14306}},{"date":1654387200,"tokens":{"USDC":57178.14306}},{"date":1654473600,"tokens":{"USDC":57186.02299}},{"date":1654560000,"tokens":{"USDC":57186.02299}},{"date":1654646400,"tokens":{"USDC":56687.62337}},{"date":1654732800,"tokens":{"USDC":56687.62337}},{"date":1654819200,"tokens":{"USDC":56698.02703}},{"date":1654905600,"tokens":{"USDC":51355.40268}},{"date":1654992000,"tokens":{"USDC":51355.40268}},{"date":1655078400,"tokens":{"USDC":51356.31407}},{"date":1655164800,"tokens":{"USDC":51364.24931}},{"date":1655251200,"tokens":{"USDC":51131.4998}},{"date":1655337600,"tokens":{"USDC":51131.4998}},{"date":1655424000,"tokens":{"USDC":51141.83762}},{"date":1655510400,"tokens":{"USDC":51146.14479}},{"date":1655596800,"tokens":{"USDC":51569.53086}},{"date":1655683200,"tokens":{"USDC":51569.53086}},{"date":1655769600,"tokens":{"USDC":56752.1967}},{"date":1655856000,"tokens":{"USDC":57539.69669}},{"date":1655942400,"tokens":{"USDC":57552.26368}},{"date":1656028800,"tokens":{"USDC":57552.26368}},{"date":1656115200,"tokens":{"USDC":57129.49686}},{"date":1656201600,"tokens":{"USDC":56273.50997}},{"date":1656288000,"tokens":{"USDC":56273.50997}},{"date":1656374400,"tokens":{"USDC":56269.39997}},{"date":1656460800,"tokens":{"USDC":56306.32061}},{"date":1656547200,"tokens":{"USDC":56032.69699}},{"date":1656633600,"tokens":{"USDC":56032.69699}},{"date":1656720000,"tokens":{"USDC":52296.23699}},{"date":1656806400,"tokens":{"USDC":52296.23699}},{"date":1656892800,"tokens":{"USDC":52296.23699}},{"date":1656979200,"tokens":{"USDC":52331.55557}},{"date":1657065600,"tokens":{"USDC":52331.55557}},{"date":1657152000,"tokens":{"USDC":52331.55557}},{"date":1657238400,"tokens":{"USDC":52331.55557}},{"date":1657324800,"tokens":{"USDC":52463.22703}},{"date":1657411200,"tokens":{"USDC":52463.22703}},{"date":1657497600,"tokens":{"USDC":52463.22703}},{"date":1657584000,"tokens":{"USDC":52463.22703}},{"date":1657670400,"tokens":{"USDC":52462.03569}},{"date":1657756800,"tokens":{"USDC":53173.59394}},{"date":1657843200,"tokens":{"USDC":53298.03993}},{"date":1657929600,"tokens":{"USDC":53953.06042}},{"date":1658016000,"tokens":{"USDC":53953.06042}},{"date":1658102400,"tokens":{"USDC":53953.06042}},{"date":1658188800,"tokens":{"USDC":53986.85309}},{"date":1658275200,"tokens":{"USDC":53986.85309}},{"date":1658361600,"tokens":{"USDC":55628.77771}},{"date":1658448000,"tokens":{"USDC":55728.66985}},{"date":1658534400,"tokens":{"USDC":55728.66985}},{"date":1658620800,"tokens":{"USDC":55886.24317}},{"date":1658707200,"tokens":{"USDC":55925.27507}},{"date":1658793600,"tokens":{"USDC":56244.24261}},{"date":1658880000,"tokens":{"USDC":56244.24261}},{"date":1658966400,"tokens":{"USDC":56249.03835}},{"date":1659052800,"tokens":{"USDC":56249.03835}},{"date":1659139200,"tokens":{"USDC":56249.03835}},{"date":1659225600,"tokens":{"USDC":56279.59059}},{"date":1659312000,"tokens":{"USDC":56279.59059}},{"date":1659398400,"tokens":{"USDC":56279.59059}},{"date":1659484800,"tokens":{"USDC":57186.00693}},{"date":1659571200,"tokens":{"USDC":57186.00693}},{"date":1659657600,"tokens":{"USDC":57186.00693}},{"date":1659744000,"tokens":{"USDC":58138.66671}},{"date":1659830400,"tokens":{"USDC":58138.66671}},{"date":1659916800,"tokens":{"USDC":56496.68076}},{"date":1660003200,"tokens":{"USDC":56558.67042}},{"date":1660089600,"tokens":{"USDC":56572.15261}},{"date":1660176000,"tokens":{"USDC":56562.15261}},{"date":1660262400,"tokens":{"USDC":56562.15261}},{"date":1660348800,"tokens":{"USDC":55262.15261}},{"date":1660435200,"tokens":{"USDC":45197.85856}},{"date":1660521600,"tokens":{"USDC":45227.34617}},{"date":1660608000,"tokens":{"USDC":46517.34617}},{"date":1660694400,"tokens":{"USDC":45881.76499}},{"date":1660780800,"tokens":{"USDC":45881.76499}},{"date":1660867200,"tokens":{"USDC":45899.28023}},{"date":1660953600,"tokens":{"USDC":45210.56329}},{"date":1661040000,"tokens":{"USDC":45210.56329}},{"date":1661126400,"tokens":{"USDC":45210.56329}},{"date":1661212800,"tokens":{"USDC":45210.56329}},{"date":1661299200,"tokens":{"USDC":44258.05226}},{"date":1661385600,"tokens":{"USDC":44258.05226}},{"date":1661472000,"tokens":{"USDC":44258.05226}},{"date":1661558400,"tokens":{"USDC":44258.05226}},{"date":1661644800,"tokens":{"USDC":44258.05226}},{"date":1661731200,"tokens":{"USDC":44258.05226}},{"date":1661817600,"tokens":{"USDC":44258.05226}},{"date":1661904000,"tokens":{"USDC":44298.27108}},{"date":1661990400,"tokens":{"USDC":44298.27108}},{"date":1662076800,"tokens":{"USDC":44754.40023}},{"date":1662163200,"tokens":{"USDC":44954.16464}},{"date":1662249600,"tokens":{"USDC":46345.06075}},{"date":1662336000,"tokens":{"USDC":46365.44259}},{"date":1662422400,"tokens":{"USDC":46388.99286}},{"date":1662508800,"tokens":{"USDC":46388.99286}},{"date":1662595200,"tokens":{"USDC":46740.92214}},{"date":1662681600,"tokens":{"USDC":46740.92214}},{"date":1662768000,"tokens":{"USDC":46740.92214}},{"date":1662854400,"tokens":{"USDC":46740.92214}},{"date":1662940800,"tokens":{"USDC":46766.01342}},{"date":1663027200,"tokens":{"USDC":46766.01342}},{"date":1663113600,"tokens":{"USDC":46766.01342}},{"date":1663200000,"tokens":{"USDC":46778.05794}},{"date":1663286400,"tokens":{"USDC":46878.65292}},{"date":1663372800,"tokens":{"USDC":46878.65292}},{"date":1663459200,"tokens":{"USDC":46878.65292}},{"date":1663545600,"tokens":{"USDC":46878.65292}},{"date":1663632000,"tokens":{"USDC":46878.65292}},{"date":1663718400,"tokens":{"USDC":46878.65292}},{"date":1663804800,"tokens":{"USDC":46878.65292}},{"date":1663891200,"tokens":{"USDC":46878.65292}},{"date":1663977600,"tokens":{"USDC":46878.65292}},{"date":1664064000,"tokens":{"USDC":46878.65292}},{"date":1664150400,"tokens":{"USDC":46878.65292}},{"date":1664236800,"tokens":{"USDC":46878.65292}},{"date":1664323200,"tokens":{"USDC":71933.8263}},{"date":1664409600,"tokens":{"USDC":71832.53227}},{"date":1664496000,"tokens":{"USDC":70974.31051}},{"date":1664582400,"tokens":{"USDC":70974.31051}},{"date":1664668800,"tokens":{"USDC":70974.31051}},{"date":1664755200,"tokens":{"USDC":70982.22314}},{"date":1664841600,"tokens":{"USDC":70982.22314}},{"date":1664928000,"tokens":{"USDC":70982.22314}},{"date":1665014400,"tokens":{"USDC":70982.23144}},{"date":1665100800,"tokens":{"USDC":45917.30484}},{"date":1665187200,"tokens":{"USDC":45917.30484}},{"date":1665273600,"tokens":{"USDC":45936.61251}},{"date":1665360000,"tokens":{"USDC":45936.61251}},{"date":1665446400,"tokens":{"USDC":45936.61251}},{"date":1665532800,"tokens":{"USDC":45936.61251}},{"date":1665619200,"tokens":{"USDC":45936.61251}},{"date":1665705600,"tokens":{"USDC":45936.61251}},{"date":1665792000,"tokens":{"USDC":45936.61251}},{"date":1665878400,"tokens":{"USDC":45936.61251}},{"date":1665964800,"tokens":{"USDC":45937.05207}},{"date":1666051200,"tokens":{"USDC":45938.05107}},{"date":1666137600,"tokens":{"USDC":45937.95094}},{"date":1666224000,"tokens":{"USDC":45634.75053}},{"date":1666310400,"tokens":{"USDC":45642.5808}},{"date":1666396800,"tokens":{"USDC":45689.79566}},{"date":1666483200,"tokens":{"USDC":44324.12521}},{"date":1666569600,"tokens":{"USDC":44324.12521}},{"date":1666656000,"tokens":{"USDC":44324.12521}},{"date":1666742400,"tokens":{"USDC":44324.02541}},{"date":1666828800,"tokens":{"USDC":44330.56006}},{"date":1666915200,"tokens":{"USDC":44333.25074}},{"date":1667001600,"tokens":{"USDC":44345.38455}},{"date":1667088000,"tokens":{"USDC":44345.38455}},{"date":1667174400,"tokens":{"USDC":44345.38455}},{"date":1667260800,"tokens":{"USDC":44316.70318}},{"date":1667347200,"tokens":{"USDC":44318.49748}},{"date":1667433600,"tokens":{"USDC":44349.31017}},{"date":1667520000,"tokens":{"USDC":44345.02121}},{"date":1667606400,"tokens":{"USDC":44345.83472}},{"date":1667692800,"tokens":{"USDC":44345.83472}},{"date":1667779200,"tokens":{"USDC":44345.83472}},{"date":1667865600,"tokens":{"USDC":44348.03487}},{"date":1667952000,"tokens":{"USDC":44348.03487}},{"date":1668038400,"tokens":{"USDC":40006.18656}},{"date":1668124800,"tokens":{"USDC":40006.28764}},{"date":1668211200,"tokens":{"USDC":40006.28764}},{"date":1668297600,"tokens":{"USDC":40843.3595}},{"date":1668384000,"tokens":{"USDC":41446.89771}},{"date":1668470400,"tokens":{"USDC":41446.89771}},{"date":1668556800,"tokens":{"USDC":41467.29398}},{"date":1668643200,"tokens":{"USDC":41467.29398}},{"date":1668729600,"tokens":{"USDC":41467.29398}},{"date":1668816000,"tokens":{"USDC":41467.29398}},{"date":1668902400,"tokens":{"USDC":41467.29398}},{"date":1668988800,"tokens":{"USDC":41472.40214}},{"date":1669075200,"tokens":{"USDC":41472.40214}},{"date":1669161600,"tokens":{"USDC":41472.40214}},{"date":1669248000,"tokens":{"USDC":41472.40214}},{"date":1669334400,"tokens":{"USDC":41447.5282}},{"date":1669420800,"tokens":{"USDC":41451.50589}},{"date":1669507200,"tokens":{"USDC":41451.50589}},{"date":1669593600,"tokens":{"USDC":41451.50589}},{"date":1669680000,"tokens":{"USDC":41451.50589}},{"date":1669766400,"tokens":{"USDC":41451.50589}},{"date":1669852800,"tokens":{"USDC":41451.50589}},{"date":1669939200,"tokens":{"USDC":41451.50589}},{"date":1670025600,"tokens":{"USDC":41451.50589}},{"date":1670112000,"tokens":{"USDC":41459.02089}},{"date":1670198400,"tokens":{"USDC":41459.02089}},{"date":1670284800,"tokens":{"USDC":41459.02089}},{"date":1670371200,"tokens":{"USDC":41459.03089}},{"date":1670457600,"tokens":{"USDC":41459.03089}},{"date":1670544000,"tokens":{"USDC":41459.04089}},{"date":1670630400,"tokens":{"USDC":41459.04089}},{"date":1670716800,"tokens":{"USDC":41459.04089}},{"date":1670803200,"tokens":{"USDC":41358.93878}},{"date":1670889600,"tokens":{"USDC":41358.93878}},{"date":1670976000,"tokens":{"USDC":41359.65878}},{"date":1671062400,"tokens":{"USDC":41359.65878}},{"date":1671148800,"tokens":{"USDC":41359.65878}},{"date":1671235200,"tokens":{"USDC":39345.84484}},{"date":1671321600,"tokens":{"USDC":39345.84484}},{"date":1671408000,"tokens":{"USDC":39345.84484}},{"date":1671494400,"tokens":{"USDC":39345.84484}},{"date":1671580800,"tokens":{"USDC":39345.84484}},{"date":1671667200,"tokens":{"USDC":39346.34484}},{"date":1671753600,"tokens":{"USDC":39346.34484}},{"date":1671840000,"tokens":{"USDC":39349.14615}},{"date":1671926400,"tokens":{"USDC":39349.14615}},{"date":1672012800,"tokens":{"USDC":39349.14615}},{"date":1672099200,"tokens":{"USDC":39349.15615}},{"date":1672185600,"tokens":{"USDC":39349.15615}},{"date":1672272000,"tokens":{"USDC":39349.15615}},{"date":1672358400,"tokens":{"USDC":39349.15615}},{"date":1672444800,"tokens":{"USDC":39349.15615}},{"date":1672531200,"tokens":{"USDC":39349.15615}},{"date":1672617600,"tokens":{"USDC":39349.15615}},{"date":1672704000,"tokens":{"USDC":36349.15615}},{"date":1672790400,"tokens":{"USDC":36349.85985}},{"date":1672876800,"tokens":{"USDC":36349.85985}},{"date":1672963200,"tokens":{"USDC":36349.85985}},{"date":1673049600,"tokens":{"USDC":36349.85985}},{"date":1673136000,"tokens":{"USDC":36349.85985}},{"date":1673222400,"tokens":{"USDC":36349.85985}},{"date":1673308800,"tokens":{"USDC":36349.85985}},{"date":1673395200,"tokens":{"USDC":36349.85985}},{"date":1673481600,"tokens":{"USDC":36349.85985}},{"date":1673568000,"tokens":{"USDC":36349.85985}},{"date":1673654400,"tokens":{"USDC":36349.85985}},{"date":1673740800,"tokens":{"USDC":37497.20648}},{"date":1673827200,"tokens":{"USDC":37497.20648}},{"date":1673913600,"tokens":{"USDC":37497.20648}},{"date":1674000000,"tokens":{"USDC":34440.61173}},{"date":1674086400,"tokens":{"USDC":34440.61173}},{"date":1674172800,"tokens":{"USDC":34440.61173}},{"date":1674259200,"tokens":{"USDC":34443.21143}},{"date":1674345600,"tokens":{"USDC":33295.8648}},{"date":1674432000,"tokens":{"USDC":33295.8648}},{"date":1674518400,"tokens":{"USDC":33295.8648}},{"date":1674604800,"tokens":{"USDC":33295.8648}},{"date":1674691200,"tokens":{"USDC":33295.8648}},{"date":1674777600,"tokens":{"USDC":33295.8648}},{"date":1674864000,"tokens":{"USDC":33296.3668}},{"date":1674950400,"tokens":{"USDC":33296.3668}},{"date":1675036800,"tokens":{"USDC":33296.3668}},{"date":1675123200,"tokens":{"USDC":33296.3668}},{"date":1675209600,"tokens":{"USDC":33296.3668}},{"date":1675296000,"tokens":{"USDC":33296.8668}},{"date":1675382400,"tokens":{"USDC":33296.8678}},{"date":1675468800,"tokens":{"USDC":33297.3678}},{"date":1675555200,"tokens":{"USDC":33297.3678}},{"date":1675641600,"tokens":{"USDC":33297.3678}},{"date":1675728000,"tokens":{"USDC":33297.3678}},{"date":1675814400,"tokens":{"USDC":33297.3678}},{"date":1675900800,"tokens":{"USDC":33297.3678}},{"date":1675987200,"tokens":{"USDC":33297.3678}},{"date":1676073600,"tokens":{"USDC":33297.3678}},{"date":1676160000,"tokens":{"USDC":33297.3678}},{"date":1676246400,"tokens":{"USDC":33297.3678}},{"date":1676332800,"tokens":{"USDC":33297.3678}},{"date":1676419200,"tokens":{"USDC":33297.3678}},{"date":1676505600,"tokens":{"USDC":33297.3678}},{"date":1676592000,"tokens":{"USDC":33297.3678}},{"date":1676678400,"tokens":{"USDC":33317.87778}},{"date":1676764800,"tokens":{"USDC":33317.87778}},{"date":1676851200,"tokens":{"USDC":33317.87778}},{"date":1676937600,"tokens":{"USDC":33317.87778}},{"date":1677024000,"tokens":{"USDC":33317.87778}},{"date":1677110400,"tokens":{"USDC":33317.87778}},{"date":1677196800,"tokens":{"USDC":33317.87778}},{"date":1677283200,"tokens":{"USDC":33417.38926}},{"date":1677369600,"tokens":{"USDC":33417.38926}},{"date":1677456000,"tokens":{"USDC":33417.38926}},{"date":1677542400,"tokens":{"USDC":33417.38926}},{"date":1677628800,"tokens":{"USDC":33417.38926}},{"date":1677715200,"tokens":{"USDC":33417.38926}},{"date":1677801600,"tokens":{"USDC":33417.38926}},{"date":1677888000,"tokens":{"USDC":33417.38926}},{"date":1677974400,"tokens":{"USDC":33417.38926}},{"date":1678060800,"tokens":{"USDC":33417.38926}},{"date":1678147200,"tokens":{"USDC":33417.38926}},{"date":1678233600,"tokens":{"USDC":33417.38926}},{"date":1678320000,"tokens":{"USDC":33417.38926}},{"date":1678406400,"tokens":{"USDC":33417.38926}},{"date":1678492800,"tokens":{"USDC":33417.38926}},{"date":1678579200,"tokens":{"USDC":33531.81499}},{"date":1678665600,"tokens":{"USDC":33532.92499}},{"date":1678752000,"tokens":{"USDC":33532.92499}},{"date":1678838400,"tokens":{"USDC":33532.92499}},{"date":1678924800,"tokens":{"USDC":33532.92499}},{"date":1679011200,"tokens":{"USDC":33532.92499}},{"date":1679097600,"tokens":{"USDC":33532.92499}},{"date":1679184000,"tokens":{"USDC":33532.92499}},{"date":1679270400,"tokens":{"USDC":33532.92499}},{"date":1679356800,"tokens":{"USDC":33532.91496}},{"date":1679443200,"tokens":{"USDC":33532.91496}},{"date":1679529600,"tokens":{"USDC":33532.90495}},{"date":1679616000,"tokens":{"USDC":33532.90495}},{"date":1679702400,"tokens":{"USDC":33532.90495}},{"date":1679788800,"tokens":{"USDC":33532.90495}},{"date":1679875200,"tokens":{"USDC":33532.90495}},{"date":1679961600,"tokens":{"USDC":33532.90495}},{"date":1680048000,"tokens":{"USDC":33532.90495}},{"date":1680134400,"tokens":{"USDC":33532.90495}},{"date":1680220800,"tokens":{"USDC":33532.90495}},{"date":1680307200,"tokens":{"USDC":33532.78496}},{"date":1680393600,"tokens":{"USDC":33532.78496}},{"date":1680480000,"tokens":{"USDC":33532.77496}},{"date":1680566400,"tokens":{"USDC":33532.76495}},{"date":1680652800,"tokens":{"USDC":33532.76495}},{"date":1680739200,"tokens":{"USDC":33532.76495}},{"date":1680825600,"tokens":{"USDC":33532.76495}},{"date":1680912000,"tokens":{"USDC":33532.76495}},{"date":1680998400,"tokens":{"USDC":33532.76495}},{"date":1681084800,"tokens":{"USDC":33532.76495}},{"date":1681171200,"tokens":{"USDC":33532.76495}},{"date":1681257600,"tokens":{"USDC":33532.76495}},{"date":1681344000,"tokens":{"USDC":33532.76495}},{"date":1681430400,"tokens":{"USDC":33532.76495}},{"date":1681516800,"tokens":{"USDC":33532.76495}},{"date":1681603200,"tokens":{"USDC":33532.76495}},{"date":1681689600,"tokens":{"USDC":33532.76495}},{"date":1681776000,"tokens":{"USDC":33532.75495}},{"date":1681862400,"tokens":{"USDC":33532.75495}},{"date":1681948800,"tokens":{"USDC":33532.74496}},{"date":1682035200,"tokens":{"USDC":33532.74496}},{"date":1682121600,"tokens":{"USDC":33532.74496}},{"date":1682208000,"tokens":{"USDC":33532.74496}},{"date":1682294400,"tokens":{"USDC":33532.74496}},{"date":1682380800,"tokens":{"USDC":33532.74496}},{"date":1682467200,"tokens":{"USDC":33532.74496}},{"date":1682553600,"tokens":{"USDC":32140.5537}},{"date":1682640000,"tokens":{"USDC":4692.16884}},{"date":1682726400,"tokens":{"USDC":4692.16884}},{"date":1682812800,"tokens":{"USDC":4847.66884}},{"date":1682899200,"tokens":{"USDC":4847.66884}},{"date":1682985600,"tokens":{"USDC":4847.66884}},{"date":1683072000,"tokens":{"USDC":4847.66884}},{"date":1683158400,"tokens":{"USDC":4847.66884}},{"date":1683244800,"tokens":{"USDC":4847.66884}},{"date":1683331200,"tokens":{"USDC":4847.66884}},{"date":1683417600,"tokens":{"USDC":4847.66884}},{"date":1683504000,"tokens":{"USDC":4847.66884}},{"date":1683590400,"tokens":{"USDC":4847.66884}},{"date":1683676800,"tokens":{"USDC":4107.66884}},{"date":1683763200,"tokens":{"USDC":4107.66884}},{"date":1683849600,"tokens":{"USDC":4107.66884}},{"date":1683936000,"tokens":{"USDC":4107.66884}},{"date":1684022400,"tokens":{"USDC":4107.66884}},{"date":1684108800,"tokens":{"USDC":4107.66884}},{"date":1684195200,"tokens":{"USDC":4107.66884}},{"date":1684281600,"tokens":{"USDC":4107.66884}},{"date":1684368000,"tokens":{"USDC":4107.66884}},{"date":1684454400,"tokens":{"USDC":4107.66884}},{"date":1684540800,"tokens":{"USDC":4107.66884}},{"date":1684627200,"tokens":{"USDC":4107.66884}},{"date":1684713600,"tokens":{"USDC":4107.66884}},{"date":1684800000,"tokens":{"USDC":4107.66884}},{"date":1684886400,"tokens":{"USDC":4107.66884}},{"date":1684972800,"tokens":{"USDC":4107.66884}},{"date":1685059200,"tokens":{"USDC":4107.66884}},{"date":1685145600,"tokens":{"USDC":4107.66884}},{"date":1685232000,"tokens":{"USDC":4107.66884}},{"date":1685318400,"tokens":{"USDC":4107.66884}},{"date":1685404800,"tokens":{"USDC":4107.66884}},{"date":1685491200,"tokens":{"USDC":4107.66884}},{"date":1685577600,"tokens":{"USDC":4107.66884}},{"date":1685664000,"tokens":{"USDC":4107.66884}},{"date":1685750400,"tokens":{"USDC":4107.66884}},{"date":1685836800,"tokens":{"USDC":4107.66884}},{"date":1685923200,"tokens":{"USDC":4107.66884}},{"date":1686009600,"tokens":{"USDC":4107.66884}},{"date":1686096000,"tokens":{"USDC":4107.66884}},{"date":1686182400,"tokens":{"USDC":4107.66884}},{"date":1686268800,"tokens":{"USDC":4107.66884}},{"date":1686355200,"tokens":{"USDC":4107.66884}},{"date":1686441600,"tokens":{"USDC":4107.66884}},{"date":1686528000,"tokens":{"USDC":4107.66884}},{"date":1686614400,"tokens":{"USDC":4107.66884}},{"date":1686700800,"tokens":{"USDC":4107.66884}},{"date":1686787200,"tokens":{"USDC":4107.66884}},{"date":1686873600,"tokens":{"USDC":4107.66884}},{"date":1686960000,"tokens":{"USDC":4107.66884}},{"date":1687046400,"tokens":{"USDC":4107.66884}},{"date":1687132800,"tokens":{"USDC":4107.66884}},{"date":1687219200,"tokens":{"USDC":4107.66884}},{"date":1687305600,"tokens":{"USDC":4107.66884}},{"date":1687392000,"tokens":{"USDC":4107.66884}},{"date":1687478400,"tokens":{"USDC":4107.66884}},{"date":1687564800,"tokens":{"USDC":4107.66884}},{"date":1687651200,"tokens":{"USDC":1107.6176}},{"date":1687737600,"tokens":{"USDC":1107.6176}},{"date":1687824000,"tokens":{"USDC":1107.6176}},{"date":1687910400,"tokens":{"USDC":1107.6176}},{"date":1687996800,"tokens":{"USDC":1107.6176}},{"date":1688083200,"tokens":{"USDC":1107.6176}},{"date":1688169600,"tokens":{"USDC":1107.6176}},{"date":1688256000,"tokens":{"USDC":1107.6176}},{"date":1688342400,"tokens":{"USDC":1107.6176}},{"date":1688428800,"tokens":{"USDC":1107.6176}},{"date":1688515200,"tokens":{"USDC":1107.6176}},{"date":1688601600,"tokens":{"USDC":1107.6176}},{"date":1688688000,"tokens":{"USDC":1107.6176}},{"date":1688774400,"tokens":{"USDC":1107.6176}},{"date":1688860800,"tokens":{"USDC":1107.6176}},{"date":1688947200,"tokens":{"USDC":1107.6176}},{"date":1689033600,"tokens":{"USDC":1107.6176}},{"date":1689120000,"tokens":{"USDC":1107.6176}},{"date":1689206400,"tokens":{"USDC":1107.6176}},{"date":1689292800,"tokens":{"USDC":1107.6176}},{"date":1689379200,"tokens":{"USDC":1107.6176}},{"date":1689465600,"tokens":{"USDC":1107.6176}},{"date":1689552000,"tokens":{"USDC":1107.6176}},{"date":1689638400,"tokens":{"USDC":1107.6176}},{"date":1689724800,"tokens":{"USDC":1107.6176}},{"date":1689811200,"tokens":{"USDC":1107.6176}},{"date":1689897600,"tokens":{"USDC":1107.6176}},{"date":1689984000,"tokens":{"USDC":1107.6176}},{"date":1690070400,"tokens":{"USDC":1107.6176}},{"date":1690156800,"tokens":{"USDC":1107.6176}},{"date":1690243200,"tokens":{"USDC":1107.6176}},{"date":1690329600,"tokens":{"USDC":1107.6176}},{"date":1690416000,"tokens":{"USDC":1107.6176}},{"date":1690502400,"tokens":{"USDC":1107.6176}},{"date":1690588800,"tokens":{"USDC":1107.6176}},{"date":1690675200,"tokens":{"USDC":1107.6176}},{"date":1690761600,"tokens":{"USDC":1107.6176}},{"date":1690848000,"tokens":{"USDC":1107.6176}},{"date":1690934400,"tokens":{"USDC":1107.6176}},{"date":1691020800,"tokens":{"USDC":1107.6176}},{"date":1691107200,"tokens":{"USDC":1107.6176}},{"date":1691193600,"tokens":{"USDC":1107.6176}},{"date":1691280000,"tokens":{"USDC":1107.6176}},{"date":1691366400,"tokens":{"USDC":1107.6176}},{"date":1691452800,"tokens":{"USDC":1107.6176}},{"date":1691539200,"tokens":{"USDC":1107.6176}},{"date":1691625600,"tokens":{"USDC":1107.6176}},{"date":1691712000,"tokens":{"USDC":1107.6176}},{"date":1691798400,"tokens":{"USDC":1107.6176}},{"date":1691884800,"tokens":{"USDC":1107.6176}},{"date":1691971200,"tokens":{"USDC":1107.6176}},{"date":1692057600,"tokens":{"USDC":1107.6176}},{"date":1692144000,"tokens":{"USDC":1107.6176}},{"date":1692230400,"tokens":{"USDC":1107.6176}},{"date":1692316800,"tokens":{"USDC":1107.6176}},{"date":1692403200,"tokens":{"USDC":1107.6176}},{"date":1692489600,"tokens":{"USDC":1107.6176}},{"date":1692576000,"tokens":{"USDC":1107.6176}},{"date":1692662400,"tokens":{"USDC":1107.6176}},{"date":1692748800,"tokens":{"USDC":1107.6176}},{"date":1692835200,"tokens":{"USDC":1107.6176}},{"date":1692921600,"tokens":{"USDC":1107.6176}},{"date":1693008000,"tokens":{"USDC":1107.6176}},{"date":1693094400,"tokens":{"USDC":1107.6176}},{"date":1693180800,"tokens":{"USDC":1107.6176}},{"date":1693267200,"tokens":{"USDC":1107.6176}},{"date":1693353600,"tokens":{"USDC":1107.6176}},{"date":1693440000,"tokens":{"USDC":1107.6176}},{"date":1693526400,"tokens":{"USDC":1107.6176}},{"date":1693612800,"tokens":{"USDC":1107.6176}},{"date":1693699200,"tokens":{"USDC":1107.6176}},{"date":1693785600,"tokens":{"USDC":1107.6176}},{"date":1693872000,"tokens":{"USDC":1107.6176}},{"date":1693958400,"tokens":{"USDC":1107.6176}},{"date":1694044800,"tokens":{"USDC":1107.6176}},{"date":1694131200,"tokens":{"USDC":1107.6176}},{"date":1694217600,"tokens":{"USDC":1107.6176}},{"date":1694304000,"tokens":{"USDC":1107.6176}},{"date":1694390400,"tokens":{"USDC":1107.6176}},{"date":1694476800,"tokens":{"USDC":1107.6176}},{"date":1694563200,"tokens":{"USDC":1107.6176}},{"date":1694649600,"tokens":{"USDC":1107.6176}},{"date":1694736000,"tokens":{"USDC":1107.6176}},{"date":1694822400,"tokens":{"USDC":1107.6176}},{"date":1694908800,"tokens":{"USDC":1107.6176}},{"date":1694995200,"tokens":{"USDC":1107.6176}},{"date":1695081600,"tokens":{"USDC":1107.6176}},{"date":1695168000,"tokens":{"USDC":1107.6176}},{"date":1695254400,"tokens":{"USDC":1107.6176}},{"date":1695340800,"tokens":{"USDC":1107.6176}},{"date":1695427200,"tokens":{"USDC":1107.6176}},{"date":1695513600,"tokens":{"USDC":1107.6176}},{"date":1695600000,"tokens":{"USDC":1107.6176}},{"date":1695686400,"tokens":{"USDC":1107.6176}},{"date":1695772800,"tokens":{"USDC":1107.6176}},{"date":1695859200,"tokens":{"USDC":1107.6176}},{"date":1695945600,"tokens":{"USDC":1107.6176}},{"date":1696032000,"tokens":{"USDC":1107.6176}},{"date":1696118400,"tokens":{"USDC":1107.6176}},{"date":1696204800,"tokens":{"USDC":1107.6176}},{"date":1696291200,"tokens":{"USDC":1107.6176}},{"date":1696377600,"tokens":{"USDC":1107.6176}},{"date":1696464000,"tokens":{"USDC":1107.6176}},{"date":1696550400,"tokens":{"USDC":1107.6176}},{"date":1696636800,"tokens":{"USDC":1107.6176}},{"date":1696723200,"tokens":{"USDC":1107.6176}},{"date":1696809600,"tokens":{"USDC":1107.6176}},{"date":1696896000,"tokens":{"USDC":1107.6176}},{"date":1696982400,"tokens":{"USDC":1107.6176}},{"date":1697068800,"tokens":{"USDC":1107.6176}},{"date":1697155200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1697241600,"tokens":{"USDC":1107.6176}},{"date":1697328000,"tokens":{"USDC":1107.6176}},{"date":1697414400,"tokens":{"USDC":1107.6176}},{"date":1697500800,"tokens":{"USDC":1107.6176}},{"date":1697587200,"tokens":{"USDC":1107.6176}},{"date":1697673600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1697760000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1697846400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1697932800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698019200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698105600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698192000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698278400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698364800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698451200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698537600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698624000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698710400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698796800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698883200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1698969600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699056000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699142400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699228800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699315200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699401600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699488000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699574400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699660800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699747200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699833600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1699920000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700006400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700092800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700179200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700265600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700352000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700438400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700524800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700611200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700697600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700784000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700870400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1700956800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701043200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701129600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701216000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701302400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701388800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701475200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701561600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701648000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701734400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701820800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701907200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1701993600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702080000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702166400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702252800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702339200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702425600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702512000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702598400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702684800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1702771200,"tokens":{"USDC":1107.6176}},{"date":1702857600,"tokens":{"USDC":1107.6176}},{"date":1702944000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1703030400,"tokens":{"USDC":1107.6176}},{"date":1703116800,"tokens":{"USDC":1107.6176}},{"date":1703203200,"tokens":{"USDC":1107.6176}},{"date":1703289600,"tokens":{"USDC":1107.6176}},{"date":1703376000,"tokens":{"USDC":1107.6176}},{"date":1703462400,"tokens":{"USDC":1107.6176}},{"date":1703548800,"tokens":{"USDC":1107.6176}},{"date":1703635200,"tokens":{"USDC":1107.6176}},{"date":1703721600,"tokens":{"USDC":1107.6176}},{"date":1703808000,"tokens":{"USDC":1107.6176}},{"date":1703894400,"tokens":{"USDC":1107.6176}},{"date":1703980800,"tokens":{"USDC":1107.6176}},{"date":1704067200,"tokens":{"USDC":1107.6176}},{"date":1704153600,"tokens":{"USDC":1107.6176}},{"date":1704240000,"tokens":{"USDC":1107.6176}},{"date":1704326400,"tokens":{"USDC":1107.6176}},{"date":1704412800,"tokens":{"USDC":1107.6176}},{"date":1704499200,"tokens":{"USDC":1107.6176}},{"date":1704585600,"tokens":{"USDC":1107.6176}},{"date":1704672000,"tokens":{"USDC":1107.6176}},{"date":1704758400,"tokens":{"USDC":1107.6176}},{"date":1704844800,"tokens":{"USDC":1107.6176}},{"date":1704931200,"tokens":{"USDC":1107.6176}},{"date":1705017600,"tokens":{"USDC":1107.6176}},{"date":1705104000,"tokens":{"USDC":1107.6176}},{"date":1705190400,"tokens":{"USDC":1107.6176}},{"date":1705276800,"tokens":{"USDC":1107.6176}},{"date":1705363200,"tokens":{"USDC":1107.6176}},{"date":1705449600,"tokens":{"USDC":1107.6176}},{"date":1705536000,"tokens":{"USDC":1107.6176}},{"date":1705622400,"tokens":{"USDC":1107.6176}},{"date":1705708800,"tokens":{"USDC":1107.6176}},{"date":1705795200,"tokens":{"USDC":1107.6176}},{"date":1705881600,"tokens":{"USDC":1107.6176}},{"date":1705968000,"tokens":{"USDC":1107.6176}},{"date":1706054400,"tokens":{"USDC":1107.6176}},{"date":1706140800,"tokens":{"USDC":1107.6176}},{"date":1706227200,"tokens":{"USDC":1107.6176}},{"date":1706313600,"tokens":{"USDC":1107.6176}},{"date":1706400000,"tokens":{"USDC":1107.6176}},{"date":1706486400,"tokens":{"USDC":1107.6176}},{"date":1706572800,"tokens":{"USDC":1107.6176}},{"date":1706659200,"tokens":{"USDC":1107.6176}},{"date":1706745600,"tokens":{"USDC":1107.6176}},{"date":1706832000,"tokens":{"USDC":1107.6176}},{"date":1706918400,"tokens":{"USDC":1107.6176}},{"date":1707004800,"tokens":{"USDC":1107.6176}},{"date":1707091200,"tokens":{"USDC":1107.6176}},{"date":1707177600,"tokens":{"USDC":1107.6176}},{"date":1707264000,"tokens":{"USDC":1107.6176}},{"date":1707350400,"tokens":{"USDC":1107.6176}},{"date":1707436800,"tokens":{"USDC":1107.6176}},{"date":1707523200,"tokens":{"USDC":1107.6176}},{"date":1707609600,"tokens":{"USDC":1107.6176}},{"date":1707696000,"tokens":{"USDC":1107.6176}},{"date":1707782400,"tokens":{"USDC":1107.6176}},{"date":1707868800,"tokens":{"USDC":1107.6176}},{"date":1707955200,"tokens":{"USDC":1107.6176}},{"date":1708041600,"tokens":{"USDC":1107.6176}},{"date":1708128000,"tokens":{"USDC":1107.6176}},{"date":1708214400,"tokens":{"USDC":1107.6176}},{"date":1708300800,"tokens":{"USDC":1107.6176}},{"date":1708387200,"tokens":{"USDC":1107.6176}},{"date":1708473600,"tokens":{"USDC":1107.6176}},{"date":1708560000,"tokens":{"USDC":1107.6176}},{"date":1708646400,"tokens":{"USDC":1107.6176}},{"date":1708732800,"tokens":{"USDC":1107.6176}},{"date":1708819200,"tokens":{"USDC":1107.6176}},{"date":1708905600,"tokens":{"USDC":1107.6176}},{"date":1708992000,"tokens":{"USDC":1107.6176}},{"date":1709078400,"tokens":{"USDC":1107.6176}},{"date":1709164800,"tokens":{"USDC":1107.6176}},{"date":1709251200,"tokens":{"USDC":1107.6176}},{"date":1709337600,"tokens":{"USDC":1107.6176}},{"date":1709424000,"tokens":{"USDC":1107.6176}},{"date":1709510400,"tokens":{"USDC":1107.6176}},{"date":1709596800,"tokens":{"USDC":1107.6176}},{"date":1709683200,"tokens":{"USDC":1107.6176}},{"date":1709769600,"tokens":{"USDC":1107.6176}},{"date":1709856000,"tokens":{"USDC":1107.6176}},{"date":1709942400,"tokens":{"USDC":1107.6176}},{"date":1710028800,"tokens":{"USDC":1107.6176}},{"date":1710115200,"tokens":{"USDC":1107.6176}},{"date":1710201600,"tokens":{"USDC":1107.6176}},{"date":1710288000,"tokens":{"USDC":1107.6176}},{"date":1710374400,"tokens":{"USDC":1107.6176}},{"date":1710460800,"tokens":{"USDC":1107.6176}},{"date":1710547200,"tokens":{"USDC":1107.6176}},{"date":1710633600,"tokens":{"USDC":1107.6176}},{"date":1710720000,"tokens":{"USDC":1107.6176}},{"date":1710806400,"tokens":{"USDC":1107.6176}},{"date":1710892800,"tokens":{"USDC":1107.6176}},{"date":1710979200,"tokens":{"USDC":1107.6176}},{"date":1711065600,"tokens":{"USDC":1107.6176}},{"date":1711152000,"tokens":{"USDC":1107.6176}},{"date":1711238400,"tokens":{"USDC":1107.6176}},{"date":1711324800,"tokens":{"USDC":1107.6176}},{"date":1711411200,"tokens":{"USDC":1107.6176}},{"date":1711497600,"tokens":{"USDC":1107.6176}},{"date":1711584000,"tokens":{"USDC":1107.6176}},{"date":1711670400,"tokens":{"USDC":1107.6176}},{"date":1711756800,"tokens":{"USDC":1107.6176}},{"date":1711843200,"tokens":{"USDC":1107.6176}},{"date":1711929600,"tokens":{"USDC":1107.6176}},{"date":1712016000,"tokens":{"USDC":1107.6176}},{"date":1712102400,"tokens":{"USDC":1107.6176}},{"date":1712188800,"tokens":{"USDC":1107.6176}},{"date":1712275200,"tokens":{"USDC":1107.6176}},{"date":1712361600,"tokens":{"USDC":1107.6176}},{"date":1712448000,"tokens":{"USDC":1107.6176}},{"date":1712534400,"tokens":{"USDC":1107.6176}},{"date":1712620800,"tokens":{"USDC":1107.6176}},{"date":1712707200,"tokens":{"USDC":1107.6176}},{"date":1712793600,"tokens":{"USDC":1107.6176}},{"date":1712880000,"tokens":{"USDC":1107.6176}},{"date":1712966400,"tokens":{"USDC":1107.6176}},{"date":1713052800,"tokens":{"USDC":1107.6176}},{"date":1713139200,"tokens":{"USDC":1107.6176}},{"date":1713225600,"tokens":{"USDC":1107.6176}},{"date":1713312000,"tokens":{"USDC":1107.6176}},{"date":1713398400,"tokens":{"USDC":1107.6176}},{"date":1713484800,"tokens":{"USDC":1107.6176}},{"date":1713571200,"tokens":{"USDC":1107.6176}},{"date":1713657600,"tokens":{"USDC":1107.6176}},{"date":1713744000,"tokens":{"USDC":1107.6176}},{"date":1713830400,"tokens":{"USDC":1107.6176}},{"date":1713916800,"tokens":{"USDC":1107.6176}},{"date":1714003200,"tokens":{"USDC":1107.6176}},{"date":1714089600,"tokens":{"USDC":1107.6176}},{"date":1714176000,"tokens":{"USDC":1107.6176}},{"date":1714262400,"tokens":{"USDC":1107.6176}},{"date":1714348800,"tokens":{"USDC":1107.6176}},{"date":1714435200,"tokens":{"USDC":1107.6176}},{"date":1714521600,"tokens":{"USDC":1107.6176}},{"date":1714608000,"tokens":{"USDC":1107.6176}},{"date":1714694400,"tokens":{"USDC":1107.6176}},{"date":1714780800,"tokens":{"USDC":1107.6176}},{"date":1714867200,"tokens":{"USDC":1107.6176}},{"date":1714953600,"tokens":{"USDC":1107.6176}},{"date":1715040000,"tokens":{"USDC":1107.6176}},{"date":1715126400,"tokens":{"USDC":1107.6176}},{"date":1715212800,"tokens":{"USDC":1107.6176}},{"date":1715299200,"tokens":{"USDC":1107.6176}},{"date":1715385600,"tokens":{"USDC":1107.6176}},{"date":1715472000,"tokens":{"USDC":1107.6176}},{"date":1715558400,"tokens":{"USDC":1107.6176}},{"date":1715644800,"tokens":{"USDC":1107.6176}},{"date":1715731200,"tokens":{"USDC":1107.6176}},{"date":1715817600,"tokens":{"USDC":1107.6176}},{"date":1715904000,"tokens":{"USDC":1107.6176}},{"date":1715990400,"tokens":{"USDC":1107.6176}},{"date":1716076800,"tokens":{"USDC":1107.6176}},{"date":1716163200,"tokens":{"USDC":1107.6176}},{"date":1716249600,"tokens":{"USDC":1107.6176}},{"date":1716336000,"tokens":{"USDC":1107.6176}},{"date":1716422400,"tokens":{"USDC":1107.6176}},{"date":1716508800,"tokens":{"USDC":1107.6176}},{"date":1716595200,"tokens":{"USDC":1107.6176}},{"date":1716681600,"tokens":{"USDC":1107.6176}},{"date":1716768000,"tokens":{"USDC":1107.6176}},{"date":1716854400,"tokens":{"USDC":1107.6176}},{"date":1716940800,"tokens":{"USDC":1107.6176}},{"date":1717027200,"tokens":{"USDC":1107.6176}},{"date":1717113600,"tokens":{"USDC":1107.6176}},{"date":1717200000,"tokens":{"USDC":1107.6176}},{"date":1717286400,"tokens":{"USDC":1107.6176}},{"date":1717372800,"tokens":{"USDC":1107.6176}},{"date":1717459200,"tokens":{"USDC":1107.6176}},{"date":1717545600,"tokens":{"USDC":1107.6176}},{"date":1717632000,"tokens":{"USDC":1107.6176}},{"date":1717718400,"tokens":{"USDC":1107.6176}},{"date":1717804800,"tokens":{"USDC":1107.6176}},{"date":1717891200,"tokens":{"USDC":1107.6176}},{"date":1717977600,"tokens":{"USDC":1107.6176}},{"date":1718064000,"tokens":{"USDC":1107.6176}},{"date":1718150400,"tokens":{"USDC":1107.6176}},{"date":1718236800,"tokens":{"USDC":1107.6176}},{"date":1718323200,"tokens":{"USDC":1107.6176}},{"date":1718409600,"tokens":{"USDC":1107.6176}},{"date":1718496000,"tokens":{"USDC":1107.6176}},{"date":1718582400,"tokens":{"USDC":1107.6176}},{"date":1718668800,"tokens":{"USDC":1107.6176}},{"date":1718755200,"tokens":{"USDC":1107.6176}},{"date":1718841600,"tokens":{"USDC":1107.6176}},{"date":1718928000,"tokens":{"USDC":1107.6176}},{"date":1719014400,"tokens":{"USDC":1107.6176}},{"date":1719100800,"tokens":{"USDC":1107.6176}},{"date":1719187200,"tokens":{"USDC":1107.6176}},{"date":1719273600,"tokens":{"USDC":1107.6176}},{"date":1719360000,"tokens":{"USDC":1107.6176}},{"date":1719446400,"tokens":{"USDC":1107.6176}},{"date":1719532800,"tokens":{"USDC":1107.6176}},{"date":1719619200,"tokens":{"USDC":1107.6176}},{"date":1719705600,"tokens":{"USDC":1107.6176}},{"date":1719792000,"tokens":{"USDC":1107.6176}},{"date":1719878400,"tokens":{"USDC":1107.6176}},{"date":1719964800,"tokens":{"USDC":1107.6176}},{"date":1720051200,"tokens":{"USDC":1107.6176}},{"date":1720137600,"tokens":{"USDC":1107.6176}},{"date":1720224000,"tokens":{"USDC":1107.6176}},{"date":1720310400,"tokens":{"USDC":1107.6176}},{"date":1720396800,"tokens":{"USDC":1107.6176}},{"date":1720483200,"tokens":{"USDC":1107.6176}},{"date":1720569600,"tokens":{"USDC":1107.6176}},{"date":1720656000,"tokens":{"USDC":1107.6176}},{"date":1720742400,"tokens":{"USDC":1107.6176}},{"date":1720828800,"tokens":{"USDC":1107.6176}},{"date":1720915200,"tokens":{"USDC":1107.6176}},{"date":1721001600,"tokens":{"USDC":1107.6176}},{"date":1721088000,"tokens":{"USDC":1107.6176}},{"date":1721174400,"tokens":{"USDC":1107.6176}},{"date":1721260800,"tokens":{"USDC":1107.6176}},{"date":1721347200,"tokens":{"USDC":1107.6176}},{"date":1721433600,"tokens":{"USDC":1107.6176}},{"date":1721520000,"tokens":{"USDC":1107.6176}},{"date":1721606400,"tokens":{"USDC":1107.6176}},{"date":1721692800,"tokens":{"USDC":1107.6176}},{"date":1721779200,"tokens":{"USDC":1107.6176}},{"date":1721865600,"tokens":{"USDC":1107.6176}},{"date":1721952000,"tokens":{"USDC":1107.6176}},{"date":1722038400,"tokens":{"USDC":1107.6176}},{"date":1722124800,"tokens":{"USDC":1107.6176}},{"date":1722211200,"tokens":{"USDC":1107.6176}},{"date":1722297600,"tokens":{"USDC":1107.6176}},{"date":1722384000,"tokens":{"USDC":1107.6176}},{"date":1722470400,"tokens":{"USDC":1107.6176}},{"date":1722556800,"tokens":{"USDC":1107.6176}},{"date":1722643200,"tokens":{"USDC":1107.6176}},{"date":1722729600,"tokens":{"USDC":1107.6176}},{"date":1722816000,"tokens":{"USDC":1107.6176}},{"date":1722902400,"tokens":{"USDC":1107.6176}},{"date":1722988800,"tokens":{"USDC":1107.6176}},{"date":1723075200,"tokens":{"USDC":1107.6176}},{"date":1723161600,"tokens":{"USDC":1107.6176}},{"date":1723248000,"tokens":{"USDC":1107.6176}},{"date":1723334400,"tokens":{"USDC":1107.6176}},{"date":1723420800,"tokens":{"USDC":1107.6176}},{"date":1723507200,"tokens":{"USDC":1107.6176}},{"date":1723593600,"tokens":{"USDC":1107.6176}},{"date":1723680000,"tokens":{"USDC":1107.6176}},{"date":1723766400,"tokens":{"USDC":1107.6176}},{"date":1723852800,"tokens":{"USDC":1107.6176}},{"date":1723939200,"tokens":{"USDC":1107.6176}},{"date":1724025600,"tokens":{"USDC":1107.6176}},{"date":1724112000,"tokens":{"USDC":1107.6176}},{"date":1724198400,"tokens":{"USDC":1107.6176}},{"date":1724284800,"tokens":{"USDC":1107.6176}},{"date":1724371200,"tokens":{"USDC.E":1107.6176}},{"date":1724457600,"tokens":{"USDC.E":1107.6176}},{"date":1724544000,"tokens":{"USDC.E":1107.6176}},{"date":1724630400,"tokens":{"USDC.E":1107.6176}},{"date":1724716800,"tokens":{"USDC.E":1107.6176}},{"date":1724803200,"tokens":{"USDC.E":1107.6176}},{"date":1724889600,"tokens":{"USDC.E":1107.6176}},{"date":1724976000,"tokens":{"USDC.E":1107.6176}},{"date":1725062400,"tokens":{"USDC.E":1107.6176}},{"date":1725148800,"tokens":{"USDC.E":1107.6176}},{"date":1725235200,"tokens":{"USDC.E":1107.6176}},{"date":1725321600,"tokens":{"USDC.E":1107.6176}},{"date":1725408000,"tokens":{"USDC.E":1107.6176}},{"date":1725494400,"tokens":{"USDC.E":1107.6176}},{"date":1725580800,"tokens":{"USDC.E":1107.6176}},{"date":1725667200,"tokens":{"USDC.E":1107.6176}},{"date":1725753600,"tokens":{"USDC.E":1107.6176}},{"date":1725840000,"tokens":{"USDC.E":1107.6176}},{"date":1725926400,"tokens":{"USDC.E":1107.6176}},{"date":1726012800,"tokens":{"USDC.E":1107.6176}},{"date":1726099200,"tokens":{"USDC.E":1107.6176}},{"date":1726185600,"tokens":{"USDC.E":1107.6176}},{"date":1726272000,"tokens":{"USDC.E":1107.6176}},{"date":1726358400,"tokens":{"USDC.E":1107.6176}},{"date":1726444800,"tokens":{"USDC.E":1107.6176}},{"date":1726531200,"tokens":{"USDC.E":1107.6176}},{"date":1726617600,"tokens":{"USDC.E":1107.6176}},{"date":1726704000,"tokens":{"USDC.E":1107.6176}},{"date":1726790400,"tokens":{"USDC.E":1107.6176}},{"date":1726876800,"tokens":{"USDC.E":1107.6176}},{"date":1726963200,"tokens":{"USDC.E":1107.6176}},{"date":1727049600,"tokens":{"USDC.E":1107.6176}},{"date":1727136000,"tokens":{"USDC.E":1107.6176}},{"date":1727222400,"tokens":{"USDC.E":1107.6176}},{"date":1727308800,"tokens":{"USDC.E":1107.6176}},{"date":1727395200,"tokens":{"USDC.E":1107.6176}},{"date":1727481600,"tokens":{"USDC.E":1107.6176}},{"date":1727568000,"tokens":{"USDC.E":1107.6176}},{"date":1727654400,"tokens":{"USDC.E":1107.6176}},{"date":1727740800,"tokens":{"USDC.E":1107.6176}},{"date":1727827200,"tokens":{"USDC.E":1107.6176}},{"date":1727913600,"tokens":{"USDC.E":1107.6176}},{"date":1728000000,"tokens":{"USDC.E":1107.6176}},{"date":1728086400,"tokens":{"USDC.E":1107.6176}},{"date":1728172800,"tokens":{"USDC.E":1107.6176}},{"date":1728259200,"tokens":{"USDC.E":1107.6176}},{"date":1728345600,"tokens":{"USDC.E":1107.6176}},{"date":1728432000,"tokens":{"USDC.E":1107.6176}},{"date":1728518400,"tokens":{"USDC.E":1107.6176}},{"date":1728604800,"tokens":{"USDC.E":1107.6176}},{"date":1728691200,"tokens":{"USDC.E":1107.6176}},{"date":1728777600,"tokens":{"USDC.E":1107.6176}},{"date":1728864000,"tokens":{"USDC.E":1107.6176}},{"date":1728950400,"tokens":{"USDC.E":1107.6176}},{"date":1729036800,"tokens":{"USDC.E":1107.6176}},{"date":1729123200,"tokens":{"USDC.E":1107.6176}},{"date":1729209600,"tokens":{"USDC.E":1107.6176}},{"date":1729296000,"tokens":{"USDC.E":1107.6176}},{"date":1729382400,"tokens":{"USDC.E":1107.6176}},{"date":1729468800,"tokens":{"USDC.E":1107.6176}},{"date":1729555200,"tokens":{"USDC.E":1107.6176}},{"date":1729641600,"tokens":{"USDC.E":1107.6176}},{"date":1729728000,"tokens":{"USDC.E":1107.6176}},{"date":1729814400,"tokens":{"USDC.E":1107.6176}},{"date":1729900800,"tokens":{"USDC.E":1107.6176}},{"date":1729987200,"tokens":{"USDC.E":1107.6176}},{"date":1730073600,"tokens":{"USDC.E":1107.6176}},{"date":1730160000,"tokens":{"USDC.E":1107.6176}},{"date":1730246400,"tokens":{"USDC.E":1107.6176}},{"date":1730332800,"tokens":{"USDC.E":1107.6176}},{"date":1730419200,"tokens":{"USDC.E":1107.6176}},{"date":1730505600,"tokens":{"USDC.E":1107.6176}},{"date":1730592000,"tokens":{"USDC.E":1107.6176}},{"date":1730678400,"tokens":{"USDC.E":1107.6176}},{"date":1730764800,"tokens":{"USDC.E":1107.6176}},{"date":1730851200,"tokens":{"USDC.E":1107.6176}},{"date":1730937600,"tokens":{"USDC.E":1107.6176}},{"date":1731024000,"tokens":{"USDC.E":1107.6176}},{"date":1731110400,"tokens":{"USDC.E":1107.6176}},{"date":1731196800,"tokens":{"USDC.E":1107.6176}},{"date":1731283200,"tokens":{"USDC.E":1107.6176}},{"date":1731369600,"tokens":{"USDC.E":1107.6176}},{"date":1731456000,"tokens":{"USDC.E":1107.6176}},{"date":1731542400,"tokens":{"USDC.E":1107.6176}},{"date":1731628800,"tokens":{"USDC.E":1107.6176}},{"date":1731715200,"tokens":{"USDC.E":1107.6176}},{"date":1731801600,"tokens":{"USDC.E":1107.6176}},{"date":1731888000,"tokens":{"USDC.E":1107.6176}},{"date":1731974400,"tokens":{"USDC.E":1107.6176}},{"date":1732060800,"tokens":{"USDC.E":1107.6176}},{"date":1732147200,"tokens":{"USDC.E":1107.6176}},{"date":1732233600,"tokens":{"USDC.E":1107.6176}},{"date":1732320000,"tokens":{"USDC.E":1107.6176}},{"date":1732406400,"tokens":{"USDC.E":1107.6176}},{"date":1732492800,"tokens":{"USDC.E":1107.6176}},{"date":1732579200,"tokens":{"USDC.E":1107.6176}},{"date":1732665600,"tokens":{"USDC.E":1107.6176}},{"date":1732752000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1732838400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1732924800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733011200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733097600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733184000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733270400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733356800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733443200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733529600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733616000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733702400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733788800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733875200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1733961600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734048000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734134400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734220800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734307200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734393600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734480000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734566400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734652800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734739200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734825600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734912000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1734998400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735084800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735171200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735257600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735344000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735430400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735516800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735603200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735689600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735776000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735862400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1735948800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736035200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736121600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736208000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736294400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736380800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736467200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736553600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736640000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736726400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736812800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736899200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1736985600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737072000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737158400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737244800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737331200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737417600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737504000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737590400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737676800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737763200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737849600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1737936000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738022400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738108800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738195200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738281600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738368000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738454400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738540800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738627200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738713600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738800000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738886400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1738972800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1739059200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1739145600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1739232000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1739318400,"tokens":{"USDC.E":1107.6176}},{"date":1739404800,"tokens":{"USDC.E":1107.6176}},{"date":1739491200,"tokens":{"USDC.E":1107.6176}},{"date":1739577600,"tokens":{"USDC.E":1107.6176}},{"date":1739664000,"tokens":{"USDC.E":1107.6176}},{"date":1739750400,"tokens":{"USDC.E":1107.6176}},{"date":1739836800,"tokens":{"USDC.E":1107.6176}},{"date":1739923200,"tokens":{"USDC.E":1107.6176}},{"date":1740009600,"tokens":{"USDC.E":1107.6176}},{"date":1740096000,"tokens":{"USDC.E":1107.6176}},{"date":1740182400,"tokens":{"USDC.E":1107.6176}},{"date":1740268800,"tokens":{"USDC.E":1107.6176}},{"date":1740355200,"tokens":{"USDC.E":1107.6176}},{"date":1740441600,"tokens":{"USDC.E":1107.6176}},{"date":1740528000,"tokens":{"USDC.E":1107.6176}},{"date":1740614400,"tokens":{"USDC.E":1107.6176}},{"date":1740700800,"tokens":{"USDC.E":1107.6176}},{"date":1740787200,"tokens":{"USDC.E":1107.6176}},{"date":1740873600,"tokens":{"USDC.E":1107.6176}},{"date":1740960000,"tokens":{"USDC.E":1107.6176}},{"date":1741046400,"tokens":{"USDC.E":1107.6176}},{"date":1741132800,"tokens":{"USDC.E":1107.6176}},{"date":1741219200,"tokens":{"USDC.E":1107.6176}},{"date":1741305600,"tokens":{"USDC.E":1107.6176}},{"date":1741392000,"tokens":{"USDC.E":1107.6176}},{"date":1741478400,"tokens":{"USDC.E":1107.6176}},{"date":1741564800,"tokens":{"USDC.E":1107.6176}},{"date":1741651200,"tokens":{"USDC.E":1107.6176}},{"date":1741737600,"tokens":{"USDC.E":1107.6176}},{"date":1741824000,"tokens":{"USDC.E":1107.6176}},{"date":1741910400,"tokens":{"USDC.E":1107.6176}},{"date":1741996800,"tokens":{"USDC.E":1107.6176}},{"date":1742083200,"tokens":{"USDC.E":1107.6176}},{"date":1742169600,"tokens":{"USDC.E":1107.6176}},{"date":1742256000,"tokens":{"USDC.E":1107.6176}},{"date":1742342400,"tokens":{"USDC.E":1107.6176}},{"date":1742428800,"tokens":{"USDC.E":1107.6176}},{"date":1742515200,"tokens":{"USDC.E":1107.6176}},{"date":1742601600,"tokens":{"USDC.E":1107.6176}},{"date":1742688000,"tokens":{"USDC.E":1107.6176}},{"date":1742774400,"tokens":{"USDC.E":1107.6176}},{"date":1742860800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1742947200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743033600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743120000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743206400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743292800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743379200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743465600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743552000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743638400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743724800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743811200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743897600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1743984000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744070400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744156800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744243200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744329600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744416000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744502400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744588800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744675200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744761600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744848000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1744934400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745020800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745107200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745193600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745280000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745366400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745452800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745539200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745625600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745712000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745798400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745884800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1745971200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1746057600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1746144000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1746230400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1746316800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1746403200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1746489600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1746576000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1746662400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1746748800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1746835200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1746921600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747008000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747094400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747180800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747267200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747353600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747440000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747526400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747612800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747699200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747785600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747872000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1747958400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748044800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748131200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748217600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748304000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748390400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748476800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748563200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748649600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748736000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748822400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748908800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1748995200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1749081600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1749168000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1749254400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1749340800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1749427200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1749513600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1749600000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1749686400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1749772800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1749859200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1749945600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750032000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750118400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750204800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750291200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750377600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750464000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750550400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750636800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750723200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750809600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750896000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1750982400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1751068800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1751155200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1751241600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1751328000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1751414400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1751500800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1751587200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1751673600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1751760000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1751846400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1751932800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752019200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752105600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752192000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752278400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752364800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752451200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752537600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752624000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752710400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752796800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752883200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1752969600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1753056000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1753142400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1753228800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1753315200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1753401600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1753488000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1753574400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1753660800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1753747200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1753833600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1753920000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754006400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754092800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754179200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754265600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754352000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754438400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754524800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754611200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754697600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754784000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754870400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1754956800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755043200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755129600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755216000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755302400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755388800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755475200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755561600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755648000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755734400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755820800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755907200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1755993600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1756080000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1756166400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1756252800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1756339200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1756425600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1756512000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1756598400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1756684800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1756771200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1756857600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1756944000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757030400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757116800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757203200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757289600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757376000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757462400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757548800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757635200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757721600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757808000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757894400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1757980800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1758067200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1758153600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1758240000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1758326400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1758412800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1758499200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1758585600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1758672000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1758758400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1758844800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1758931200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759017600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759104000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759190400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759276800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759363200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759449600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759536000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759622400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759708800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759795200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759881600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1759968000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1760054400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1760140800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1760227200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1760313600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1760400000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1760486400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1760572800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1760659200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1760745600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1760832000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1760918400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761004800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761091200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761177600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761264000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761350400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761436800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761523200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761609600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761696000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761782400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761868800,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1761955200,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1762041600,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1762128000,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1762214400,"tokens":{"POLYGONUSDC":1107.6176}},{"date":1762300800,"tokens":{"USDC":1107.6176}},{"date":1762387200,"tokens":{"USDC":1107.6176}},{"date":1762473600,"tokens":{"USDC":1101.27134}},{"date":1762560000,"tokens":{"USDC":1101.27134}},{"date":1762646400,"tokens":{"USDC":1101.27134}},{"date":1762732800,"tokens":{"USDC":1101.27134}},{"date":1762819200,"tokens":{"USDC":1101.27134}},{"date":1762905600,"tokens":{"USDC":1101.27134}},{"date":1762992000,"tokens":{"USDC":1101.27134}},{"date":1763078400,"tokens":{"USDC":1101.27134}},{"date":1763164800,"tokens":{"USDC":1101.27134}},{"date":1763251200,"tokens":{"USDC":1101.27134}},{"date":1763337600,"tokens":{"USDC":1101.27134}},{"date":1763424000,"tokens":{"USDC":1101.27134}},{"date":1763510400,"tokens":{"USDC":1101.27134}},{"date":1763596800,"tokens":{"USDC":1101.27134}},{"date":1763683200,"tokens":{"USDC":1101.27134}},{"date":1763769600,"tokens":{"USDC":1101.27134}},{"date":1763856000,"tokens":{"USDC":1101.27134}},{"date":1763942400,"tokens":{"USDC":1101.27134}},{"date":1764028800,"tokens":{"USDC":1101.27134}},{"date":1764115200,"tokens":{"USDC":1101.27134}},{"date":1764201600,"tokens":{"USDC":1101.27134}},{"date":1764288000,"tokens":{"USDC":1101.27134}},{"date":1764374400,"tokens":{"USDC":1101.27134}},{"date":1764460800,"tokens":{"USDC":1101.27134}},{"date":1764547200,"tokens":{"USDC":1101.27134}},{"date":1764633600,"tokens":{"USDC":1101.27134}},{"date":1764720000,"tokens":{"USDC":1101.27134}},{"date":1764806400,"tokens":{"USDC":1101.27134}},{"date":1764892800,"tokens":{"USDC":1101.27134}},{"date":1764979200,"tokens":{"USDC":1101.27134}},{"date":1765065600,"tokens":{"USDC":1101.27134}},{"date":1765152000,"tokens":{"USDC":1101.27134}},{"date":1765238400,"tokens":{"USDC":1101.27134}},{"date":1765324800,"tokens":{"USDC":1101.27134}},{"date":1765411200,"tokens":{"USDC":1101.27134}},{"date":1765497600,"tokens":{"USDC":1101.27134}},{"date":1765584000,"tokens":{"USDC":1101.27134}},{"date":1765670400,"tokens":{"USDC":1101.27134}},{"date":1765756800,"tokens":{"USDC":1101.27134}},{"date":1765843200,"tokens":{"USDC":1101.27134}},{"date":1765929600,"tokens":{"USDC":1101.27134}},{"date":1766016000,"tokens":{"USDC":1101.27134}},{"date":1766102400,"tokens":{"USDC":1101.27134}},{"date":1766188800,"tokens":{"USDC":1101.27134}},{"date":1766275200,"tokens":{"USDC":1101.27134}},{"date":1766361600,"tokens":{"USDC":1101.27134}},{"date":1766448000,"tokens":{"USDC":1101.27134}},{"date":1766534400,"tokens":{"USDC":1101.27134}},{"date":1766620800,"tokens":{"USDC":1101.27134}},{"date":1766707200,"tokens":{"USDC":1101.27134}},{"date":1766793600,"tokens":{"USDC":1101.27134}},{"date":1766880000,"tokens":{"USDC":1101.27134}},{"date":1766966400,"tokens":{"USDC":1101.27134}},{"date":1767052800,"tokens":{"USDC":1101.27134}},{"date":1767139200,"tokens":{"USDC":1101.27134}},{"date":1767225600,"tokens":{"USDC":1101.27134}},{"date":1767312000,"tokens":{"USDC":1101.27134}},{"date":1767398400,"tokens":{"USDC":1101.27134}},{"date":1767484800,"tokens":{"USDC":1101.27134}},{"date":1767571200,"tokens":{"USDC":1101.27134}},{"date":1767657600,"tokens":{"USDC":1101.27134}},{"date":1767744000,"tokens":{"USDC":1101.27134}},{"date":1767830400,"tokens":{"USDC":1101.27134}},{"date":1767916800,"tokens":{"USDC":1101.27134}},{"date":1768003200,"tokens":{"USDC":1101.27134}},{"date":1768089600,"tokens":{"USDC":1101.27134}},{"date":1768176000,"tokens":{"USDC":1101.27134}},{"date":1768262400,"tokens":{"USDC":1101.27134}},{"date":1768348800,"tokens":{"USDC":1101.27134}},{"date":1768435200,"tokens":{"USDC":1101.27134}},{"date":1768521600,"tokens":{"USDC":1101.27134}},{"date":1768608000,"tokens":{"USDC":1101.27134}},{"date":1768694400,"tokens":{"USDC":1101.27134}},{"date":1768780800,"tokens":{"USDC":1101.27134}},{"date":1768867200,"tokens":{"USDC":1101.27134}},{"date":1768953600,"tokens":{"USDC":1101.27134}},{"date":1769040000,"tokens":{"USDC":1101.27134}},{"date":1769126400,"tokens":{"USDC":1101.27134}},{"date":1769212800,"tokens":{"USDC":1101.27134}},{"date":1769299200,"tokens":{"USDC":1101.27134}},{"date":1769385600,"tokens":{"USDC":1101.27134}},{"date":1769472000,"tokens":{"USDC":1101.27134}},{"date":1769558400,"tokens":{"USDC":1101.27134}},{"date":1769644800,"tokens":{"USDC":1101.27134}},{"date":1769731200,"tokens":{"USDC":1101.27134}},{"date":1769817600,"tokens":{"USDC":1101.27134}},{"date":1769904000,"tokens":{"USDC":1101.27134}},{"date":1769990400,"tokens":{"USDC":1101.27134}},{"date":1770076800,"tokens":{"USDC":1101.27134}},{"date":1770163200,"tokens":{"USDC":1101.27134}},{"date":1770249600,"tokens":{"USDC":1101.27134}},{"date":1770336000,"tokens":{"USDC":1101.27134}},{"date":1770422400,"tokens":{"USDC":1101.27134}},{"date":1770508800,"tokens":{"USDC":1101.27134}},{"date":1770595200,"tokens":{"USDC":1101.27134}},{"date":1770681600,"tokens":{"USDC":1101.27134}},{"date":1770768000,"tokens":{"USDC":1101.27134}},{"date":1770854400,"tokens":{"USDC":1101.27134}},{"date":1770940800,"tokens":{"USDC":1101.27134}},{"date":1771027200,"tokens":{"USDC":1101.27134}},{"date":1771113600,"tokens":{"USDC":1101.27134}},{"date":1771200000,"tokens":{"USDC":1101.27134}},{"date":1771286400,"tokens":{"USDC":1101.27134}},{"date":1771372800,"tokens":{"USDC":1101.27134}},{"date":1771459200,"tokens":{"USDC":1101.27134}},{"date":1771545600,"tokens":{"USDC":1101.27134}},{"date":1771632000,"tokens":{"USDC":1101.27134}},{"date":1771718400,"tokens":{"USDC":1101.27134}},{"date":1771804800,"tokens":{"USDC":1101.27134}},{"date":1771891200,"tokens":{"USDC":1101.27134}},{"date":1771977600,"tokens":{"USDC":1101.27134}},{"date":1772064000,"tokens":{"USDC":1101.27134}},{"date":1772150400,"tokens":{"USDC":1101.27134}},{"date":1772236800,"tokens":{"USDC":1101.27134}},{"date":1772323200,"tokens":{"USDC":1101.27134}},{"date":1772409600,"tokens":{"USDC":1101.27134}},{"date":1772496000,"tokens":{"USDC":1101.27134}},{"date":1772582400,"tokens":{"USDC":1101.27134}},{"date":1772668800,"tokens":{"USDC":1101.27134}},{"date":1772755200,"tokens":{"USDC":1101.27134}},{"date":1772841600,"tokens":{"USDC":1101.27134}},{"date":1772928000,"tokens":{"USDC":1101.27134}},{"date":1773014400,"tokens":{"USDC":1101.27134}},{"date":1773100800,"tokens":{"USDC":1101.27134}},{"date":1773187200,"tokens":{"USDC":1101.27134}},{"date":1773273600,"tokens":{"USDC":1101.27134}},{"date":1773360000,"tokens":{"USDC":1101.27134}},{"date":1773446400,"tokens":{"USDC":1101.27134}},{"date":1773532800,"tokens":{"USDC":1101.27134}},{"date":1773619200,"tokens":{"USDC":1101.27134}},{"date":1773705600,"tokens":{"USDC":1101.27134}},{"date":1773792000,"tokens":{"USDC":1101.27134}},{"date":1773878400,"tokens":{"USDC":1101.27134}},{"date":1773964800,"tokens":{"USDC":1101.27134}},{"date":1774051200,"tokens":{"USDC":1101.27134}},{"date":1774137600,"tokens":{"USDC":1101.27134}},{"date":1774224000,"tokens":{"USDC":1101.27134}},{"date":1774310400,"tokens":{"USDC":1101.27134}},{"date":1774396800,"tokens":{"USDC":1101.27134}},{"date":1774483200,"tokens":{"USDC":1101.27134}},{"date":1774569600,"tokens":{"USDC":1101.27134}},{"date":1774656000,"tokens":{"USDC":1101.27134}},{"date":1774742400,"tokens":{"USDC":1101.27134}},{"date":1774828800,"tokens":{"USDC":1101.27134}},{"date":1774915200,"tokens":{"USDC":1101.27134}},{"date":1775001600,"tokens":{"USDC":1101.27134}},{"date":1775088000,"tokens":{"USDC":1101.27134}},{"date":1775174400,"tokens":{"USDC":1101.27134}},{"date":1775260800,"tokens":{"USDC":1101.27134}},{"date":1775347200,"tokens":{"USDC":1101.27134}},{"date":1775433600,"tokens":{"USDC":1101.27134}},{"date":1775520000,"tokens":{"USDC":1101.27134}},{"date":1775606400,"tokens":{"USDC":1101.27134}},{"date":1775692800,"tokens":{"USDC":1101.27134}},{"date":1775779200,"tokens":{"USDC":1101.27134}},{"date":1775865600,"tokens":{"USDC":1101.27134}},{"date":1775952000,"tokens":{"USDC":1101.27134}},{"date":1776038400,"tokens":{"USDC":1101.27134}},{"date":1776124800,"tokens":{"USDC":1101.27134}},{"date":1776211200,"tokens":{"USDC":1101.27134}},{"date":1776297600,"tokens":{"USDC":1101.27134}},{"date":1776384000,"tokens":{"USDC":1101.27134}},{"date":1776470400,"tokens":{"USDC":1101.27134}},{"date":1776556800,"tokens":{"USDC":1101.27134}},{"date":1776643200,"tokens":{"USDC":1101.27134}},{"date":1776729600,"tokens":{"USDC":1101.27134}},{"date":1776816000,"tokens":{"USDC":1101.27134}},{"date":1776902400,"tokens":{"USDC":1101.27134}},{"date":1776988800,"tokens":{"USDC":1101.27134}},{"date":1777075200,"tokens":{"USDC":1101.27134}},{"date":1777161600,"tokens":{"USDC":1101.27134}},{"date":1777248000,"tokens":{"USDC":1101.27134}},{"date":1777334400,"tokens":{"USDC":1101.27134}},{"date":1777420800,"tokens":{"USDC":1101.27134}},{"date":1777507200,"tokens":{"USDC":1101.27134}},{"date":1777593600,"tokens":{"USDC":1101.27134}},{"date":1777680000,"tokens":{"USDC":1101.27134}},{"date":1777766400,"tokens":{"USDC":1101.27134}},{"date":1777852800,"tokens":{"USDC":1101.27134}},{"date":1777939200,"tokens":{"USDC":1101.27134}},{"date":1778025600,"tokens":{"USDC":1101.27134}},{"date":1778112000,"tokens":{"USDC":1101.27134}},{"date":1778198400,"tokens":{"USDC":1101.27134}},{"date":1778284800,"tokens":{"USDC":1101.27134}},{"date":1778371200,"tokens":{"USDC":1101.27134}},{"date":1778457600,"tokens":{"USDC":1101.27134}},{"date":1778544000,"tokens":{"USDC":1101.27134}},{"date":1778630400,"tokens":{"USDC":1101.27134}},{"date":1778716800,"tokens":{"USDC":1101.27134}},{"date":1778803200,"tokens":{"USDC":1101.27134}},{"date":1778889600,"tokens":{"USDC":1101.27134}},{"date":1778976000,"tokens":{"USDC":1101.27134}},{"date":1779062400,"tokens":{"USDC":1101.27134}},{"date":1779148800,"tokens":{"USDC":1101.27134}},{"date":1779235200,"tokens":{"USDC":1101.27134}},{"date":1779321600,"tokens":{"USDC":1101.27134}},{"date":1779408000,"tokens":{"USDC":1101.27134}},{"date":1779494400,"tokens":{"USDC":1101.27134}},{"date":1779580800,"tokens":{"USDC":1101.27134}},{"date":1779667200,"tokens":{"USDC":1101.27134}},{"date":1779753600,"tokens":{"USDC":1101.27134}},{"date":1779840000,"tokens":{"USDC":1101.27134}},{"date":1779926400,"tokens":{"USDC":1101.27134}},{"date":1780012800,"tokens":{"USDC":1101.27134}},{"date":1780099200,"tokens":{"USDC":1101.27134}},{"date":1780185600,"tokens":{"USDC":1101.27134}},{"date":1780272000,"tokens":{"USDC":1101.27134}},{"date":1780358400,"tokens":{"USDC":1101.27134}},{"date":1780444800,"tokens":{"USDC":1101.27134}},{"date":1780531200,"tokens":{"USDC":1101.27134}},{"date":1780617600,"tokens":{"USDC":1101.27134}},{"date":1780704000,"tokens":{"USDC":1101.27134}},{"date":1780790400,"tokens":{"USDC":1101.27134}},{"date":1780876800,"tokens":{"USDC":1101.27134}},{"date":1780963200,"tokens":{"USDC":1101.27134}},{"date":1781049600,"tokens":{"USDC":1101.27134}},{"date":1781136000,"tokens":{"USDC":1101.27134}},{"date":1781222400,"tokens":{"USDC":1101.27134}},{"date":1781308800,"tokens":{"USDC":1101.27134}},{"date":1781395200,"tokens":{"USDC":1101.27134}},{"date":1781481600,"tokens":{"USDC":1101.27134}},{"date":1781568000,"tokens":{"USDC":1101.27134}},{"date":1781654400,"tokens":{"USDC":1101.27134}},{"date":1781740800,"tokens":{"USDC":1101.27134}},{"date":1781827200,"tokens":{"USDC":1101.27134}},{"date":1781913600,"tokens":{"USDC":1101.27134}},{"date":1782000000,"tokens":{"USDC":1101.27134}},{"date":1782086400,"tokens":{"USDC":1101.27134}},{"date":1782172800,"tokens":{"USDC":1101.27134}},{"date":1782259200,"tokens":{"USDC":1101.27134}},{"date":1782345600,"tokens":{"USDC":1101.27134}},{"date":1782432000,"tokens":{"USDC":1101.27134}},{"date":1782518400,"tokens":{"USDC":1101.27134}},{"date":1782604800,"tokens":{"USDC":1101.27134}},{"date":1782691200,"tokens":{"USDC":1101.27134}},{"date":1782777600,"tokens":{"USDC":1101.27134}},{"date":1782864000,"tokens":{"USDC":1101.27134}},{"date":1782950400,"tokens":{"USDC":1101.27134}},{"date":1783036800,"tokens":{"USDC":1101.27134}},{"date":1783123200,"tokens":{"USDC":1101.27134}},{"date":1783209600,"tokens":{"USDC":1101.27134}},{"date":1783296000,"tokens":{"USDC":1101.27134}},{"date":1783382400,"tokens":{"USDC":1101.27134}},{"date":1783468800,"tokens":{"USDC":1101.27134}},{"date":1783555200,"tokens":{"USDC":1101.27134}},{"date":1783641600,"tokens":{"USDC":1101.27134}},{"date":1783728000,"tokens":{"USDC":1101.27134}},{"date":1783814400,"tokens":{"USDC":1101.27134}},{"date":1783900800,"tokens":{"USDC":1101.27134}},{"date":1783987200,"tokens":{"USDC":1101.27134}},{"date":1784073600,"tokens":{"USDC":1101.27134}},{"date":1784160000,"tokens":{"USDC":1101.27134}},{"date":1784246400,"tokens":{"USDC":1101.27134}},{"date":1784332800,"tokens":{"USDC":1101.27134}},{"date":1784419200,"tokens":{"USDC":1101.27134}},{"date":1784505600,"tokens":{"USDC":1101.27134}},{"date":1784592000,"tokens":{"USDC":1101.27134}},{"date":1784678400,"tokens":{"USDC":1101.27134}},{"date":1784764800,"tokens":{"USDC":1101.27134}},{"date":1784851200,"tokens":{"USDC":1101.27134}},{"date":1784937600,"tokens":{"USDC":1101.27134}},{"date":1785024000,"tokens":{"USDC":1101.27134}},{"date":1785110400,"tokens":{"USDC":1101.27134}},{"date":1785196800,"tokens":{"USDC":1101.27134}},{"date":1785283200,"tokens":{"USDC":1101.27134}},{"date":1785369600,"tokens":{"USDC":1101.27134}},{"date":1785456000,"tokens":{"USDC":1101.27134}},{"date":1785542400,"tokens":{"USDC":1101.27134}},{"date":1785628800,"tokens":{"USDC":1101.27134}},{"date":1785715200,"tokens":{"USDC":1101.27134}},{"date":1785801600,"tokens":{"USDC":1101.27134}},{"date":1785888000,"tokens":{"USDC":1101.27134}},{"date":1785974400,"tokens":{"USDC":1101.27134}},{"date":1786060800,"tokens":{"USDC":1101.27134}},{"date":1786147200,"tokens":{"USDC":1101.27134}},{"date":1786233600,"tokens":{"USDC":1101.27134}},{"date":1786320000,"tokens":{"USDC":1101.27134}},{"date":1786406400,"tokens":{"USDC":1101.27134}},{"date":1786492800,"tokens":{"USDC":1101.27134}},{"date":1786579200,"tokens":{"USDC":1101.27134}},{"date":1786665600,"tokens":{"USDC":1101.27134}},{"date":1786752000,"tokens":{"USDC":1101.27134}},{"date":1786838400,"tokens":{"USDC":1101.27134}},{"date":1786924800,"tokens":{"USDC":1101.27134}},{"date":1787011200,"tokens":{"USDC":1101.27134}},{"date":1787097600,"tokens":{"USDC":1101.27134}},{"date":1787184000,"tokens":{"USDC":1101.27134}},{"date":1787270400,"tokens":{"USDC":1101.27134}},{"date":1787356800,"tokens":{"USDC":1101.27134}},{"date":1787443200,"tokens":{"USDC":1101.27134}},{"date":1787529600,"tokens":{"USDC":1101.27134}},{"date":1787616000,"tokens":{"USDC":1101.27134}},{"date":1787702400,"tokens":{"USDC":1101.27134}},{"date":1787788800,"tokens":{"USDC":1101.27134}},{"date":1787875200,"tokens":{"USDC":1101.27134}},{"date":1787961600,"tokens":{"USDC":1101.27134}},{"date":1788048000,"tokens":{"USDC":1101.27134}},{"date":1788134400,"tokens":{"USDC":1101.27134}},{"date":1788220800,"tokens":{"USDC":1101.27134}},{"date":1788307200,"tokens":{"USDC":1101.27134}},{"date":1788393600,"tokens":{"USDC":1101.27134}},{"date":1788480000,"tokens":{"USDC":1101.27134}},{"date":1788566400,"tokens":{"USDC":1101.27134}},{"date":1788652800,"tokens":{"USDC":1101.27134}},{"date":1788739200,"tokens":{"USDC":1101.27134}},{"date":1788825600,"tokens":{"USDC":1101.27134}},{"date":1788912000,"tokens":{"USDC":1101.27134}},{"date":1788998400,"tokens":{"USDC":1101.27134}},{"date":1789084800,"tokens":{"USDC":1101.27134}},{"date":1789171200,"tokens":{"USDC":1101.27134}},{"date":1789257600,"tokens":{"USDC":1101.27134}},{"date":1789344000,"tokens":{"USDC":1101.27134}},{"date":1789430400,"tokens":{"USDC":1101.27134}},{"date":1789516800,"tokens":{"USDC":1101.27134}},{"date":1789603200,"tokens":{"USDC":1101.27134}},{"date":1789689600,"tokens":{"USDC":1101.27134}},{"date":1789776000,"tokens":{"USDC":1101.27134}},{"date":1789862400,"tokens":{"USDC":1101.27134}},{"date":1789948800,"tokens":{"USDC":1101.27134}},{"date":1790035200,"tokens":{"USDC":1101.27134}},{"date":1790121600,"tokens":{"USDC":1101.27134}},{"date":1790208000,"tokens":{"USDC":1101.27134}},{"date":1790294400,"tokens":{"USDC":1101.27134}},{"date":1790380800,"tokens":{"USDC":1101.27134}},{"date":1790467200,"tokens":{"USDC":1101.27134}},{"date":1790553600,"tokens":{"USDC":1101.27134}},{"date":1790640000,"tokens":{"USDC":1101.27134}},{"date":1790726400,"tokens":{"USDC":1101.27134}},{"date":1790812800,"tokens":{"USDC":1101.27134}},{"date":1790899200,"tokens":{"USDC":1101.27134}},{"date":1790985600,"tokens":{"USDC":1101.27134}},{"date":1791072000,"tokens":{"USDC":1101.27134}},{"date":1791158400,"tokens":{"USDC":1101.27134}},{"date":1791244800,"tokens":{"USDC":1101.27134}},{"date":1791331200,"tokens":{"USDC":1101.27134}},{"date":1791417600,"tokens":{"USDC":1101.27134}},{"date":1791504000,"tokens":{"USDC":1101.27134}},{"date":1791590400,"tokens":{"USDC":1101.27134}},{"date":1791676800,"tokens":{"USDC":1101.27134}},{"date":1791763200,"tokens":{"USDC":1101.27134}},{"date":1791849600,"tokens":{"USDC":1101.27134}},{"date":1791936000,"tokens":{"USDC":1101.27134}},{"date":1792022400,"tokens":{"USDC":1101.27134}},{"date":1792108800,"tokens":{"USDC":1101.27134}},{"date":1792195200,"tokens":{"USDC":1101.27134}},{"date":1792281600,"tokens":{"USDC":1101.27134}},{"date":1792368000,"tokens":{"USDC":1101.27134}},{"date":1792454400,"tokens":{"USDC":1101.27134}},{"date":1792540800,"tokens":{"USDC":1101.27134}},{"date":1792627200,"tokens":{"USDC":1101.27134}},{"date":1792713600,"tokens":{"USDC":1101.27134}},{"date":1792800000,"tokens":{"USDC":1101.27134}},{"date":1792886400,"tokens":{"USDC":1101.27134}},{"date":1792972800,"tokens":{"USDC":1101.27134}},{"date":1793059200,"tokens":{"USDC":1101.27134}},{"date":1793145600,"tokens":{"USDC":1101.27134}},{"date":1793232000,"tokens":{"USDC":1101.27134}},{"date":1793318400,"tokens":{"USDC":1101.27134}},{"date":1793404800,"tokens":{"USDC":1101.27134}},{"date":1793491200,"tokens":{"USDC":1101.27134}},{"date":1793577600,"tokens":{"USDC":1101.27134}},{"date":1793664000,"tokens":{"USDC":1101.27134}},{"date":1793750400,"tokens":{"USDC":1101.27134}},{"date":1793836800,"tokens":{"USDC":1101.27134}},{"date":1793923200,"tokens":{"USDC":1101.27134}},{"date":1794009600,"tokens":{"USDC":1101.27134}},{"date":1794037127,"tokens":{"USDC":1101.27134}}]},"Ethereum-staking":{"tvl":[{"date":1642550400,"totalLiquidityUSD":1275128},{"date":1642636800,"totalLiquidityUSD":1281985},{"date":1642723200,"totalLiquidityUSD":1230178},{"date":1642809600,"totalLiquidityUSD":1073457},{"date":1642896000,"totalLiquidityUSD":689543},{"date":1642982400,"totalLiquidityUSD":1046761},{"date":1643068800,"totalLiquidityUSD":908912},{"date":1643155200,"totalLiquidityUSD":1018374},{"date":1643241600,"totalLiquidityUSD":1074114},{"date":1643328000,"totalLiquidityUSD":980156},{"date":1643414400,"totalLiquidityUSD":1037138},{"date":1643500800,"totalLiquidityUSD":1080928},{"date":1643587200,"totalLiquidityUSD":1317970},{"date":1643673600,"totalLiquidityUSD":1940408},{"date":1643760000,"totalLiquidityUSD":1725281},{"date":1643846400,"totalLiquidityUSD":1776439},{"date":1643932800,"totalLiquidityUSD":1749956},{"date":1644019200,"totalLiquidityUSD":2016344},{"date":1644105600,"totalLiquidityUSD":2102253},{"date":1644192000,"totalLiquidityUSD":2137983},{"date":1644278400,"totalLiquidityUSD":2706114},{"date":1644364800,"totalLiquidityUSD":2460951},{"date":1644451200,"totalLiquidityUSD":2653894},{"date":1644537600,"totalLiquidityUSD":2311711},{"date":1644624000,"totalLiquidityUSD":2210499},{"date":1644710400,"totalLiquidityUSD":2158771},{"date":1644796800,"totalLiquidityUSD":2166912},{"date":1644883200,"totalLiquidityUSD":2084363},{"date":1644969600,"totalLiquidityUSD":2507998},{"date":1645056000,"totalLiquidityUSD":2283588},{"date":1645142400,"totalLiquidityUSD":1888399},{"date":1645228800,"totalLiquidityUSD":1736824},{"date":1645315200,"totalLiquidityUSD":1700532},{"date":1645401600,"totalLiquidityUSD":1510345},{"date":1645488000,"totalLiquidityUSD":1634453},{"date":1645574400,"totalLiquidityUSD":1552111},{"date":1645660800,"totalLiquidityUSD":1480688},{"date":1645747200,"totalLiquidityUSD":1447672},{"date":1645833600,"totalLiquidityUSD":1496838},{"date":1645920000,"totalLiquidityUSD":1534506},{"date":1646006400,"totalLiquidityUSD":1397390},{"date":1646092800,"totalLiquidityUSD":1526771},{"date":1646179200,"totalLiquidityUSD":1520438},{"date":1646265600,"totalLiquidityUSD":1485826},{"date":1646352000,"totalLiquidityUSD":1421100},{"date":1646438400,"totalLiquidityUSD":1328858},{"date":1646524800,"totalLiquidityUSD":1323223},{"date":1646611200,"totalLiquidityUSD":1314293},{"date":1646697600,"totalLiquidityUSD":1005469},{"date":1646784000,"totalLiquidityUSD":912836},{"date":1646870400,"totalLiquidityUSD":990434},{"date":1646956800,"totalLiquidityUSD":1110019},{"date":1647043200,"totalLiquidityUSD":1058332},{"date":1647129600,"totalLiquidityUSD":1087045},{"date":1647216000,"totalLiquidityUSD":1056563},{"date":1647302400,"totalLiquidityUSD":1240004},{"date":1647388800,"totalLiquidityUSD":1397311},{"date":1647475200,"totalLiquidityUSD":1426147},{"date":1647561600,"totalLiquidityUSD":1405710},{"date":1647648000,"totalLiquidityUSD":1503060},{"date":1647734400,"totalLiquidityUSD":1434180},{"date":1647820800,"totalLiquidityUSD":1393168},{"date":1647907200,"totalLiquidityUSD":1411508},{"date":1647993600,"totalLiquidityUSD":1495720},{"date":1648080000,"totalLiquidityUSD":1524538},{"date":1648166400,"totalLiquidityUSD":1569451},{"date":1648252800,"totalLiquidityUSD":1583654},{"date":1648339200,"totalLiquidityUSD":1562589},{"date":1648425600,"totalLiquidityUSD":1643288},{"date":1648512000,"totalLiquidityUSD":1720164},{"date":1648598400,"totalLiquidityUSD":1683576},{"date":1648684800,"totalLiquidityUSD":1641110},{"date":1648771200,"totalLiquidityUSD":1772409},{"date":1648857600,"totalLiquidityUSD":1909241},{"date":1648944000,"totalLiquidityUSD":1814448},{"date":1649030400,"totalLiquidityUSD":1966876},{"date":1649116800,"totalLiquidityUSD":1888274},{"date":1649203200,"totalLiquidityUSD":1786343},{"date":1649289600,"totalLiquidityUSD":1703801},{"date":1649376000,"totalLiquidityUSD":1744568},{"date":1649462400,"totalLiquidityUSD":1874554},{"date":1649548800,"totalLiquidityUSD":1918362},{"date":1649635200,"totalLiquidityUSD":1870082},{"date":1649721600,"totalLiquidityUSD":1718664},{"date":1649808000,"totalLiquidityUSD":1626889},{"date":1649894400,"totalLiquidityUSD":1687232},{"date":1649980800,"totalLiquidityUSD":1619229},{"date":1650067200,"totalLiquidityUSD":2206103},{"date":1650153600,"totalLiquidityUSD":1884884},{"date":1650240000,"totalLiquidityUSD":1832187},{"date":1650326400,"totalLiquidityUSD":1836695},{"date":1650412800,"totalLiquidityUSD":1838534},{"date":1650499200,"totalLiquidityUSD":1773863},{"date":1650585600,"totalLiquidityUSD":1693185},{"date":1650672000,"totalLiquidityUSD":1601091},{"date":1650758400,"totalLiquidityUSD":1597309},{"date":1650844800,"totalLiquidityUSD":1389323},{"date":1650931200,"totalLiquidityUSD":1485856},{"date":1651017600,"totalLiquidityUSD":1333665},{"date":1651104000,"totalLiquidityUSD":1360233},{"date":1651190400,"totalLiquidityUSD":1478265},{"date":1651276800,"totalLiquidityUSD":1351220},{"date":1651363200,"totalLiquidityUSD":1062541},{"date":1651449600,"totalLiquidityUSD":1103410},{"date":1651536000,"totalLiquidityUSD":1186878},{"date":1651622400,"totalLiquidityUSD":1233853},{"date":1651708800,"totalLiquidityUSD":1260678},{"date":1651795200,"totalLiquidityUSD":1022747},{"date":1651881600,"totalLiquidityUSD":1010265},{"date":1651968000,"totalLiquidityUSD":1043296},{"date":1652054400,"totalLiquidityUSD":988183},{"date":1652140800,"totalLiquidityUSD":949715},{"date":1652227200,"totalLiquidityUSD":1057895},{"date":1652313600,"totalLiquidityUSD":882292},{"date":1652400000,"totalLiquidityUSD":772420},{"date":1652486400,"totalLiquidityUSD":888603},{"date":1652572800,"totalLiquidityUSD":784080},{"date":1652659200,"totalLiquidityUSD":847999},{"date":1652745600,"totalLiquidityUSD":780436},{"date":1652832000,"totalLiquidityUSD":783137},{"date":1652918400,"totalLiquidityUSD":750733},{"date":1653004800,"totalLiquidityUSD":763462},{"date":1653091200,"totalLiquidityUSD":790760},{"date":1653177600,"totalLiquidityUSD":788604},{"date":1653264000,"totalLiquidityUSD":833818},{"date":1653350400,"totalLiquidityUSD":963443},{"date":1653436800,"totalLiquidityUSD":904282},{"date":1653523200,"totalLiquidityUSD":871814},{"date":1653609600,"totalLiquidityUSD":808872},{"date":1653696000,"totalLiquidityUSD":677351},{"date":1653782400,"totalLiquidityUSD":673548},{"date":1653868800,"totalLiquidityUSD":665396},{"date":1653955200,"totalLiquidityUSD":736404},{"date":1654041600,"totalLiquidityUSD":702172},{"date":1654128000,"totalLiquidityUSD":648488},{"date":1654214400,"totalLiquidityUSD":742952},{"date":1654300800,"totalLiquidityUSD":733231},{"date":1654387200,"totalLiquidityUSD":756428},{"date":1654473600,"totalLiquidityUSD":763317},{"date":1654560000,"totalLiquidityUSD":743428},{"date":1654646400,"totalLiquidityUSD":722228},{"date":1654732800,"totalLiquidityUSD":881512},{"date":1654819200,"totalLiquidityUSD":867203},{"date":1654905600,"totalLiquidityUSD":714787},{"date":1654992000,"totalLiquidityUSD":657844},{"date":1655078400,"totalLiquidityUSD":658671},{"date":1655164800,"totalLiquidityUSD":515702},{"date":1655251200,"totalLiquidityUSD":531272},{"date":1655337600,"totalLiquidityUSD":477559},{"date":1655424000,"totalLiquidityUSD":467703},{"date":1655510400,"totalLiquidityUSD":475280},{"date":1655596800,"totalLiquidityUSD":412928},{"date":1655683200,"totalLiquidityUSD":474646},{"date":1655769600,"totalLiquidityUSD":632807},{"date":1655856000,"totalLiquidityUSD":627254},{"date":1655942400,"totalLiquidityUSD":556461},{"date":1656028800,"totalLiquidityUSD":587532},{"date":1656115200,"totalLiquidityUSD":613444},{"date":1656201600,"totalLiquidityUSD":704585},{"date":1656288000,"totalLiquidityUSD":683486},{"date":1656374400,"totalLiquidityUSD":654493},{"date":1656460800,"totalLiquidityUSD":626243},{"date":1656547200,"totalLiquidityUSD":558388},{"date":1656633600,"totalLiquidityUSD":579415},{"date":1656720000,"totalLiquidityUSD":545885},{"date":1656806400,"totalLiquidityUSD":551294},{"date":1656892800,"totalLiquidityUSD":578862},{"date":1656979200,"totalLiquidityUSD":635689},{"date":1657065600,"totalLiquidityUSD":610043},{"date":1657152000,"totalLiquidityUSD":629137},{"date":1657238400,"totalLiquidityUSD":679715},{"date":1657324800,"totalLiquidityUSD":644687},{"date":1657411200,"totalLiquidityUSD":632306},{"date":1657497600,"totalLiquidityUSD":587113},{"date":1657584000,"totalLiquidityUSD":559137},{"date":1657670400,"totalLiquidityUSD":536839},{"date":1657756800,"totalLiquidityUSD":614358},{"date":1657843200,"totalLiquidityUSD":699050},{"date":1657929600,"totalLiquidityUSD":672981},{"date":1658016000,"totalLiquidityUSD":858668},{"date":1658102400,"totalLiquidityUSD":803508},{"date":1658188800,"totalLiquidityUSD":875451},{"date":1658275200,"totalLiquidityUSD":782263},{"date":1658361600,"totalLiquidityUSD":770375},{"date":1658448000,"totalLiquidityUSD":802591},{"date":1658534400,"totalLiquidityUSD":965789},{"date":1658620800,"totalLiquidityUSD":1132468},{"date":1658707200,"totalLiquidityUSD":1155990},{"date":1658793600,"totalLiquidityUSD":986663},{"date":1658880000,"totalLiquidityUSD":1038483},{"date":1658966400,"totalLiquidityUSD":1072246},{"date":1659052800,"totalLiquidityUSD":1158474},{"date":1659139200,"totalLiquidityUSD":1192249},{"date":1659225600,"totalLiquidityUSD":1091386},{"date":1659312000,"totalLiquidityUSD":1031021},{"date":1659398400,"totalLiquidityUSD":1004828},{"date":1659484800,"totalLiquidityUSD":978684},{"date":1659571200,"totalLiquidityUSD":961916},{"date":1659657600,"totalLiquidityUSD":951869},{"date":1659744000,"totalLiquidityUSD":1027806},{"date":1659830400,"totalLiquidityUSD":969931},{"date":1659916800,"totalLiquidityUSD":974382},{"date":1660003200,"totalLiquidityUSD":632371},{"date":1660089600,"totalLiquidityUSD":661798},{"date":1660176000,"totalLiquidityUSD":633006},{"date":1660262400,"totalLiquidityUSD":634007},{"date":1660348800,"totalLiquidityUSD":680121},{"date":1660435200,"totalLiquidityUSD":693250},{"date":1660521600,"totalLiquidityUSD":709400},{"date":1660608000,"totalLiquidityUSD":659198},{"date":1660694400,"totalLiquidityUSD":711473},{"date":1660780800,"totalLiquidityUSD":685147},{"date":1660867200,"totalLiquidityUSD":737332},{"date":1660953600,"totalLiquidityUSD":652080},{"date":1661040000,"totalLiquidityUSD":643230},{"date":1661126400,"totalLiquidityUSD":668430},{"date":1661212800,"totalLiquidityUSD":674882},{"date":1661299200,"totalLiquidityUSD":706117},{"date":1661385600,"totalLiquidityUSD":732169},{"date":1661472000,"totalLiquidityUSD":747111},{"date":1661558400,"totalLiquidityUSD":667800},{"date":1661644800,"totalLiquidityUSD":658848},{"date":1661731200,"totalLiquidityUSD":634826},{"date":1661817600,"totalLiquidityUSD":664129},{"date":1661904000,"totalLiquidityUSD":659560},{"date":1661990400,"totalLiquidityUSD":661233},{"date":1662076800,"totalLiquidityUSD":679259},{"date":1662163200,"totalLiquidityUSD":676774},{"date":1662249600,"totalLiquidityUSD":647372},{"date":1662336000,"totalLiquidityUSD":653457},{"date":1662422400,"totalLiquidityUSD":688623},{"date":1662508800,"totalLiquidityUSD":714060},{"date":1662595200,"totalLiquidityUSD":751509},{"date":1662681600,"totalLiquidityUSD":690094},{"date":1662768000,"totalLiquidityUSD":715331},{"date":1662854400,"totalLiquidityUSD":739739},{"date":1662940800,"totalLiquidityUSD":673779},{"date":1663027200,"totalLiquidityUSD":670835},{"date":1663113600,"totalLiquidityUSD":664356},{"date":1663200000,"totalLiquidityUSD":721643},{"date":1663286400,"totalLiquidityUSD":615455},{"date":1663372800,"totalLiquidityUSD":583220},{"date":1663459200,"totalLiquidityUSD":594246},{"date":1663545600,"totalLiquidityUSD":532273},{"date":1663632000,"totalLiquidityUSD":562043},{"date":1663718400,"totalLiquidityUSD":555991},{"date":1663804800,"totalLiquidityUSD":493281},{"date":1663891200,"totalLiquidityUSD":544567},{"date":1663977600,"totalLiquidityUSD":532293},{"date":1664064000,"totalLiquidityUSD":535128},{"date":1664150400,"totalLiquidityUSD":528574},{"date":1664236800,"totalLiquidityUSD":556931},{"date":1664323200,"totalLiquidityUSD":570853},{"date":1664409600,"totalLiquidityUSD":567423},{"date":1664496000,"totalLiquidityUSD":566149},{"date":1664582400,"totalLiquidityUSD":546311},{"date":1664668800,"totalLiquidityUSD":544394},{"date":1664755200,"totalLiquidityUSD":509868},{"date":1664841600,"totalLiquidityUSD":563340},{"date":1664928000,"totalLiquidityUSD":563429},{"date":1665014400,"totalLiquidityUSD":563429},{"date":1665100800,"totalLiquidityUSD":563429},{"date":1665187200,"totalLiquidityUSD":563429},{"date":1665273600,"totalLiquidityUSD":561980},{"date":1665360000,"totalLiquidityUSD":577419},{"date":1665446400,"totalLiquidityUSD":560947},{"date":1665532800,"totalLiquidityUSD":501419},{"date":1665619200,"totalLiquidityUSD":514220},{"date":1665705600,"totalLiquidityUSD":523615},{"date":1665792000,"totalLiquidityUSD":503325},{"date":1665878400,"totalLiquidityUSD":480786},{"date":1665964800,"totalLiquidityUSD":486982},{"date":1666051200,"totalLiquidityUSD":488644},{"date":1666137600,"totalLiquidityUSD":490199},{"date":1666224000,"totalLiquidityUSD":487165},{"date":1666310400,"totalLiquidityUSD":482217},{"date":1666396800,"totalLiquidityUSD":493396},{"date":1666483200,"totalLiquidityUSD":499909},{"date":1666569600,"totalLiquidityUSD":517969},{"date":1666656000,"totalLiquidityUSD":511814},{"date":1666742400,"totalLiquidityUSD":587340},{"date":1666828800,"totalLiquidityUSD":611644},{"date":1666915200,"totalLiquidityUSD":574779},{"date":1667001600,"totalLiquidityUSD":590626},{"date":1667088000,"totalLiquidityUSD":610900},{"date":1667174400,"totalLiquidityUSD":572307},{"date":1667260800,"totalLiquidityUSD":563876},{"date":1667347200,"totalLiquidityUSD":534752},{"date":1667433600,"totalLiquidityUSD":514892},{"date":1667520000,"totalLiquidityUSD":506298},{"date":1667606400,"totalLiquidityUSD":597473},{"date":1667692800,"totalLiquidityUSD":585923},{"date":1667779200,"totalLiquidityUSD":568408},{"date":1667865600,"totalLiquidityUSD":579284},{"date":1667952000,"totalLiquidityUSD":517638},{"date":1668038400,"totalLiquidityUSD":447734},{"date":1668124800,"totalLiquidityUSD":481439},{"date":1668211200,"totalLiquidityUSD":506997},{"date":1668297600,"totalLiquidityUSD":506832},{"date":1668384000,"totalLiquidityUSD":465129},{"date":1668470400,"totalLiquidityUSD":480705},{"date":1668556800,"totalLiquidityUSD":499518},{"date":1668643200,"totalLiquidityUSD":482597},{"date":1668729600,"totalLiquidityUSD":479644},{"date":1668816000,"totalLiquidityUSD":466715},{"date":1668902400,"totalLiquidityUSD":474510},{"date":1668988800,"totalLiquidityUSD":465540},{"date":1669075200,"totalLiquidityUSD":424693},{"date":1669161600,"totalLiquidityUSD":438435},{"date":1669248000,"totalLiquidityUSD":453715},{"date":1669334400,"totalLiquidityUSD":471446},{"date":1669420800,"totalLiquidityUSD":470748},{"date":1669507200,"totalLiquidityUSD":480170},{"date":1669593600,"totalLiquidityUSD":485502},{"date":1669680000,"totalLiquidityUSD":457326},{"date":1669766400,"totalLiquidityUSD":529076},{"date":1669852800,"totalLiquidityUSD":541990},{"date":1669939200,"totalLiquidityUSD":561041},{"date":1670025600,"totalLiquidityUSD":558307},{"date":1670112000,"totalLiquidityUSD":538782},{"date":1670198400,"totalLiquidityUSD":548057},{"date":1670284800,"totalLiquidityUSD":523639},{"date":1670371200,"totalLiquidityUSD":530448},{"date":1670457600,"totalLiquidityUSD":496915},{"date":1670544000,"totalLiquidityUSD":472908},{"date":1670630400,"totalLiquidityUSD":464403},{"date":1670716800,"totalLiquidityUSD":447667},{"date":1670803200,"totalLiquidityUSD":441526},{"date":1670889600,"totalLiquidityUSD":446373},{"date":1670976000,"totalLiquidityUSD":463995},{"date":1671062400,"totalLiquidityUSD":470342},{"date":1671148800,"totalLiquidityUSD":455379},{"date":1671235200,"totalLiquidityUSD":406399},{"date":1671321600,"totalLiquidityUSD":415328},{"date":1671408000,"totalLiquidityUSD":413166},{"date":1671494400,"totalLiquidityUSD":498830},{"date":1671580800,"totalLiquidityUSD":516452},{"date":1671667200,"totalLiquidityUSD":523692},{"date":1671753600,"totalLiquidityUSD":523692},{"date":1671840000,"totalLiquidityUSD":523692},{"date":1671926400,"totalLiquidityUSD":532323},{"date":1672012800,"totalLiquidityUSD":522389},{"date":1672099200,"totalLiquidityUSD":523234},{"date":1672185600,"totalLiquidityUSD":500545},{"date":1672272000,"totalLiquidityUSD":502589},{"date":1672358400,"totalLiquidityUSD":500103},{"date":1672444800,"totalLiquidityUSD":433084},{"date":1672531200,"totalLiquidityUSD":412044},{"date":1672617600,"totalLiquidityUSD":423734},{"date":1672704000,"totalLiquidityUSD":432795},{"date":1672790400,"totalLiquidityUSD":436298},{"date":1672876800,"totalLiquidityUSD":441833},{"date":1672963200,"totalLiquidityUSD":444657},{"date":1673049600,"totalLiquidityUSD":442479},{"date":1673136000,"totalLiquidityUSD":446891},{"date":1673222400,"totalLiquidityUSD":465126},{"date":1673308800,"totalLiquidityUSD":508431},{"date":1673395200,"totalLiquidityUSD":551878},{"date":1673481600,"totalLiquidityUSD":552854},{"date":1673568000,"totalLiquidityUSD":556912},{"date":1673654400,"totalLiquidityUSD":649665},{"date":1673740800,"totalLiquidityUSD":651484},{"date":1673827200,"totalLiquidityUSD":625061},{"date":1673913600,"totalLiquidityUSD":640697},{"date":1674000000,"totalLiquidityUSD":575712},{"date":1674086400,"totalLiquidityUSD":546810},{"date":1674172800,"totalLiquidityUSD":556554},{"date":1674259200,"totalLiquidityUSD":598913},{"date":1674345600,"totalLiquidityUSD":619713},{"date":1674432000,"totalLiquidityUSD":616629},{"date":1674518400,"totalLiquidityUSD":716457},{"date":1674604800,"totalLiquidityUSD":717496},{"date":1674691200,"totalLiquidityUSD":797515},{"date":1674777600,"totalLiquidityUSD":739295},{"date":1674864000,"totalLiquidityUSD":798320},{"date":1674950400,"totalLiquidityUSD":796289},{"date":1675036800,"totalLiquidityUSD":653176},{"date":1675123200,"totalLiquidityUSD":699108},{"date":1675209600,"totalLiquidityUSD":656461},{"date":1675296000,"totalLiquidityUSD":593983},{"date":1675382400,"totalLiquidityUSD":624228},{"date":1675468800,"totalLiquidityUSD":639851},{"date":1675555200,"totalLiquidityUSD":592478},{"date":1675641600,"totalLiquidityUSD":567885},{"date":1675728000,"totalLiquidityUSD":538025},{"date":1675814400,"totalLiquidityUSD":557827},{"date":1675900800,"totalLiquidityUSD":551786},{"date":1675987200,"totalLiquidityUSD":476146},{"date":1676073600,"totalLiquidityUSD":465547},{"date":1676160000,"totalLiquidityUSD":538156},{"date":1676246400,"totalLiquidityUSD":518789},{"date":1676332800,"totalLiquidityUSD":517954},{"date":1676419200,"totalLiquidityUSD":539319},{"date":1676505600,"totalLiquidityUSD":583781},{"date":1676592000,"totalLiquidityUSD":590690},{"date":1676678400,"totalLiquidityUSD":582314},{"date":1676764800,"totalLiquidityUSD":664544},{"date":1676851200,"totalLiquidityUSD":676373},{"date":1676937600,"totalLiquidityUSD":662929},{"date":1677024000,"totalLiquidityUSD":678858},{"date":1677110400,"totalLiquidityUSD":676182},{"date":1677196800,"totalLiquidityUSD":803324},{"date":1677283200,"totalLiquidityUSD":693734},{"date":1677369600,"totalLiquidityUSD":639737},{"date":1677456000,"totalLiquidityUSD":654859},{"date":1677542400,"totalLiquidityUSD":633374},{"date":1677628800,"totalLiquidityUSD":612901},{"date":1677715200,"totalLiquidityUSD":635761},{"date":1677801600,"totalLiquidityUSD":619027},{"date":1677888000,"totalLiquidityUSD":596609},{"date":1677974400,"totalLiquidityUSD":619526},{"date":1678060800,"totalLiquidityUSD":620000},{"date":1678147200,"totalLiquidityUSD":611326},{"date":1678233600,"totalLiquidityUSD":603689},{"date":1678320000,"totalLiquidityUSD":605258},{"date":1678406400,"totalLiquidityUSD":569444},{"date":1678492800,"totalLiquidityUSD":619903},{"date":1678579200,"totalLiquidityUSD":596168},{"date":1678665600,"totalLiquidityUSD":643759},{"date":1678752000,"totalLiquidityUSD":704241},{"date":1678838400,"totalLiquidityUSD":673082},{"date":1678924800,"totalLiquidityUSD":677703},{"date":1679011200,"totalLiquidityUSD":767128},{"date":1679097600,"totalLiquidityUSD":785707},{"date":1679184000,"totalLiquidityUSD":787452},{"date":1679270400,"totalLiquidityUSD":739441},{"date":1679356800,"totalLiquidityUSD":741253},{"date":1679443200,"totalLiquidityUSD":729721},{"date":1679529600,"totalLiquidityUSD":654975},{"date":1679616000,"totalLiquidityUSD":644228},{"date":1679702400,"totalLiquidityUSD":614850},{"date":1679788800,"totalLiquidityUSD":609292},{"date":1679875200,"totalLiquidityUSD":618261},{"date":1679961600,"totalLiquidityUSD":613125},{"date":1680048000,"totalLiquidityUSD":580257},{"date":1680134400,"totalLiquidityUSD":580257},{"date":1680220800,"totalLiquidityUSD":598474},{"date":1680307200,"totalLiquidityUSD":621327},{"date":1680393600,"totalLiquidityUSD":658123},{"date":1680480000,"totalLiquidityUSD":664138},{"date":1680566400,"totalLiquidityUSD":678194},{"date":1680652800,"totalLiquidityUSD":838436},{"date":1680739200,"totalLiquidityUSD":936057},{"date":1680825600,"totalLiquidityUSD":1633571},{"date":1680912000,"totalLiquidityUSD":1514276},{"date":1680998400,"totalLiquidityUSD":1388844},{"date":1681084800,"totalLiquidityUSD":1326038},{"date":1681171200,"totalLiquidityUSD":1451328},{"date":1681257600,"totalLiquidityUSD":1268295},{"date":1681344000,"totalLiquidityUSD":1102926},{"date":1681430400,"totalLiquidityUSD":1491967},{"date":1681516800,"totalLiquidityUSD":1243466},{"date":1681603200,"totalLiquidityUSD":1242958},{"date":1681689600,"totalLiquidityUSD":1172282},{"date":1681776000,"totalLiquidityUSD":1153941},{"date":1681862400,"totalLiquidityUSD":1137703},{"date":1681948800,"totalLiquidityUSD":981819},{"date":1682035200,"totalLiquidityUSD":1103250},{"date":1682121600,"totalLiquidityUSD":1136624},{"date":1682208000,"totalLiquidityUSD":1195719},{"date":1682294400,"totalLiquidityUSD":1112533},{"date":1682380800,"totalLiquidityUSD":1023781},{"date":1682467200,"totalLiquidityUSD":1040623},{"date":1682553600,"totalLiquidityUSD":1074140},{"date":1682640000,"totalLiquidityUSD":1057595},{"date":1682726400,"totalLiquidityUSD":1157902},{"date":1682812800,"totalLiquidityUSD":1127079},{"date":1682899200,"totalLiquidityUSD":912770},{"date":1682985600,"totalLiquidityUSD":917322},{"date":1683072000,"totalLiquidityUSD":916552},{"date":1683158400,"totalLiquidityUSD":922181},{"date":1683244800,"totalLiquidityUSD":954399},{"date":1683331200,"totalLiquidityUSD":985093},{"date":1683417600,"totalLiquidityUSD":920937},{"date":1683504000,"totalLiquidityUSD":785274},{"date":1683590400,"totalLiquidityUSD":822744},{"date":1683676800,"totalLiquidityUSD":833537},{"date":1683763200,"totalLiquidityUSD":821379},{"date":1683849600,"totalLiquidityUSD":841432},{"date":1683936000,"totalLiquidityUSD":841432},{"date":1684022400,"totalLiquidityUSD":899204},{"date":1684108800,"totalLiquidityUSD":905374},{"date":1684195200,"totalLiquidityUSD":927267},{"date":1684281600,"totalLiquidityUSD":887876},{"date":1684368000,"totalLiquidityUSD":946843},{"date":1684454400,"totalLiquidityUSD":962495},{"date":1684540800,"totalLiquidityUSD":928533},{"date":1684627200,"totalLiquidityUSD":1068183},{"date":1684713600,"totalLiquidityUSD":1077330},{"date":1684800000,"totalLiquidityUSD":1082619},{"date":1684886400,"totalLiquidityUSD":1099564},{"date":1684972800,"totalLiquidityUSD":1060381},{"date":1685059200,"totalLiquidityUSD":1062020},{"date":1685145600,"totalLiquidityUSD":1062020},{"date":1685232000,"totalLiquidityUSD":1074056},{"date":1685318400,"totalLiquidityUSD":1083743},{"date":1685404800,"totalLiquidityUSD":1090873},{"date":1685491200,"totalLiquidityUSD":1072435},{"date":1685577600,"totalLiquidityUSD":1141920},{"date":1685664000,"totalLiquidityUSD":1042048},{"date":1685750400,"totalLiquidityUSD":1067184},{"date":1685836800,"totalLiquidityUSD":1027995},{"date":1685923200,"totalLiquidityUSD":992566},{"date":1686009600,"totalLiquidityUSD":840252},{"date":1686096000,"totalLiquidityUSD":906344},{"date":1686182400,"totalLiquidityUSD":909779},{"date":1686268800,"totalLiquidityUSD":884120},{"date":1686355200,"totalLiquidityUSD":871173},{"date":1686441600,"totalLiquidityUSD":734699},{"date":1686528000,"totalLiquidityUSD":707309},{"date":1686614400,"totalLiquidityUSD":643417},{"date":1686700800,"totalLiquidityUSD":669123},{"date":1686787200,"totalLiquidityUSD":627367},{"date":1686873600,"totalLiquidityUSD":633861},{"date":1686960000,"totalLiquidityUSD":643474},{"date":1687046400,"totalLiquidityUSD":644012},{"date":1687132800,"totalLiquidityUSD":663859},{"date":1687219200,"totalLiquidityUSD":673119},{"date":1687305600,"totalLiquidityUSD":669653},{"date":1687392000,"totalLiquidityUSD":781647},{"date":1687478400,"totalLiquidityUSD":755189},{"date":1687564800,"totalLiquidityUSD":755858},{"date":1687651200,"totalLiquidityUSD":755858},{"date":1687737600,"totalLiquidityUSD":755858},{"date":1687824000,"totalLiquidityUSD":692505},{"date":1687910400,"totalLiquidityUSD":670322},{"date":1687996800,"totalLiquidityUSD":668274},{"date":1688083200,"totalLiquidityUSD":673083},{"date":1688169600,"totalLiquidityUSD":706202},{"date":1688256000,"totalLiquidityUSD":709254},{"date":1688342400,"totalLiquidityUSD":760785},{"date":1688428800,"totalLiquidityUSD":769549},{"date":1688515200,"totalLiquidityUSD":756563},{"date":1688601600,"totalLiquidityUSD":741292},{"date":1688688000,"totalLiquidityUSD":714239},{"date":1688774400,"totalLiquidityUSD":736181},{"date":1688860800,"totalLiquidityUSD":751128},{"date":1688947200,"totalLiquidityUSD":846936},{"date":1689033600,"totalLiquidityUSD":976964},{"date":1689120000,"totalLiquidityUSD":933708},{"date":1689206400,"totalLiquidityUSD":855266},{"date":1689292800,"totalLiquidityUSD":907066},{"date":1689379200,"totalLiquidityUSD":896564},{"date":1689465600,"totalLiquidityUSD":852066},{"date":1689552000,"totalLiquidityUSD":889625},{"date":1689638400,"totalLiquidityUSD":901257},{"date":1689724800,"totalLiquidityUSD":959927},{"date":1689811200,"totalLiquidityUSD":924016},{"date":1689897600,"totalLiquidityUSD":925883},{"date":1689984000,"totalLiquidityUSD":890979},{"date":1690070400,"totalLiquidityUSD":861147},{"date":1690156800,"totalLiquidityUSD":904804},{"date":1690243200,"totalLiquidityUSD":862297},{"date":1690329600,"totalLiquidityUSD":857301},{"date":1690416000,"totalLiquidityUSD":856800},{"date":1690502400,"totalLiquidityUSD":839169},{"date":1690588800,"totalLiquidityUSD":842342},{"date":1690675200,"totalLiquidityUSD":838614},{"date":1690761600,"totalLiquidityUSD":823736},{"date":1690848000,"totalLiquidityUSD":605890},{"date":1690934400,"totalLiquidityUSD":605443},{"date":1691020800,"totalLiquidityUSD":581638},{"date":1691107200,"totalLiquidityUSD":604996},{"date":1691193600,"totalLiquidityUSD":593224},{"date":1691280000,"totalLiquidityUSD":588666},{"date":1691366400,"totalLiquidityUSD":578096},{"date":1691452800,"totalLiquidityUSD":572694},{"date":1691539200,"totalLiquidityUSD":580309},{"date":1691625600,"totalLiquidityUSD":573150},{"date":1691712000,"totalLiquidityUSD":547955},{"date":1691798400,"totalLiquidityUSD":547955},{"date":1691884800,"totalLiquidityUSD":547955},{"date":1691971200,"totalLiquidityUSD":547955},{"date":1692057600,"totalLiquidityUSD":526252},{"date":1692144000,"totalLiquidityUSD":526734},{"date":1692230400,"totalLiquidityUSD":526734},{"date":1692316800,"totalLiquidityUSD":526734},{"date":1692403200,"totalLiquidityUSD":477976},{"date":1692489600,"totalLiquidityUSD":455185},{"date":1692576000,"totalLiquidityUSD":455185},{"date":1692662400,"totalLiquidityUSD":453044},{"date":1692748800,"totalLiquidityUSD":453044},{"date":1692835200,"totalLiquidityUSD":453044},{"date":1692921600,"totalLiquidityUSD":453044},{"date":1693008000,"totalLiquidityUSD":453044},{"date":1693094400,"totalLiquidityUSD":453044},{"date":1693180800,"totalLiquidityUSD":453044},{"date":1693267200,"totalLiquidityUSD":446307},{"date":1693353600,"totalLiquidityUSD":465558},{"date":1693440000,"totalLiquidityUSD":460716},{"date":1693526400,"totalLiquidityUSD":460716},{"date":1693612800,"totalLiquidityUSD":460716},{"date":1693699200,"totalLiquidityUSD":460716},{"date":1693785600,"totalLiquidityUSD":460716},{"date":1693872000,"totalLiquidityUSD":460716},{"date":1693958400,"totalLiquidityUSD":460716},{"date":1694044800,"totalLiquidityUSD":460716},{"date":1694131200,"totalLiquidityUSD":432929},{"date":1694217600,"totalLiquidityUSD":417818},{"date":1694304000,"totalLiquidityUSD":414899},{"date":1694390400,"totalLiquidityUSD":414673},{"date":1694476800,"totalLiquidityUSD":389760},{"date":1694563200,"totalLiquidityUSD":385133},{"date":1694649600,"totalLiquidityUSD":386467},{"date":1694736000,"totalLiquidityUSD":393072},{"date":1694822400,"totalLiquidityUSD":393072},{"date":1694908800,"totalLiquidityUSD":395608},{"date":1694995200,"totalLiquidityUSD":395608},{"date":1695081600,"totalLiquidityUSD":397793},{"date":1695168000,"totalLiquidityUSD":385245},{"date":1695254400,"totalLiquidityUSD":372093},{"date":1695340800,"totalLiquidityUSD":363677},{"date":1695427200,"totalLiquidityUSD":363677},{"date":1695513600,"totalLiquidityUSD":364605},{"date":1695600000,"totalLiquidityUSD":364605},{"date":1695686400,"totalLiquidityUSD":352406},{"date":1695772800,"totalLiquidityUSD":340865},{"date":1695859200,"totalLiquidityUSD":344219},{"date":1695945600,"totalLiquidityUSD":349426},{"date":1696032000,"totalLiquidityUSD":355123},{"date":1696118400,"totalLiquidityUSD":361272},{"date":1696204800,"totalLiquidityUSD":374313},{"date":1696291200,"totalLiquidityUSD":371932},{"date":1696377600,"totalLiquidityUSD":371932},{"date":1696464000,"totalLiquidityUSD":371932},{"date":1696550400,"totalLiquidityUSD":371932},{"date":1696636800,"totalLiquidityUSD":371932},{"date":1696723200,"totalLiquidityUSD":371932},{"date":1696809600,"totalLiquidityUSD":371932},{"date":1696896000,"totalLiquidityUSD":371932},{"date":1696982400,"totalLiquidityUSD":339192},{"date":1697068800,"totalLiquidityUSD":339192},{"date":1697155200,"totalLiquidityUSD":327712},{"date":1697241600,"totalLiquidityUSD":332309},{"date":1697328000,"totalLiquidityUSD":331239},{"date":1697414400,"totalLiquidityUSD":332193},{"date":1697500800,"totalLiquidityUSD":332193},{"date":1697587200,"totalLiquidityUSD":331511},{"date":1697673600,"totalLiquidityUSD":331972},{"date":1697760000,"totalLiquidityUSD":330853},{"date":1697846400,"totalLiquidityUSD":332430},{"date":1697932800,"totalLiquidityUSD":343058},{"date":1698019200,"totalLiquidityUSD":345753},{"date":1698105600,"totalLiquidityUSD":347754},{"date":1698192000,"totalLiquidityUSD":380983},{"date":1698278400,"totalLiquidityUSD":407940},{"date":1698364800,"totalLiquidityUSD":413458},{"date":1698451200,"totalLiquidityUSD":413458},{"date":1698537600,"totalLiquidityUSD":400566},{"date":1698624000,"totalLiquidityUSD":400277},{"date":1698710400,"totalLiquidityUSD":396513},{"date":1698796800,"totalLiquidityUSD":393879},{"date":1698883200,"totalLiquidityUSD":395984},{"date":1698969600,"totalLiquidityUSD":396513},{"date":1699056000,"totalLiquidityUSD":396513},{"date":1699142400,"totalLiquidityUSD":396513},{"date":1699228800,"totalLiquidityUSD":396751},{"date":1699315200,"totalLiquidityUSD":393674},{"date":1699401600,"totalLiquidityUSD":385231},{"date":1699488000,"totalLiquidityUSD":374443},{"date":1699574400,"totalLiquidityUSD":420306},{"date":1699660800,"totalLiquidityUSD":404102},{"date":1699747200,"totalLiquidityUSD":351580},{"date":1699833600,"totalLiquidityUSD":305503},{"date":1699920000,"totalLiquidityUSD":378156},{"date":1700006400,"totalLiquidityUSD":343713},{"date":1700092800,"totalLiquidityUSD":361080},{"date":1700179200,"totalLiquidityUSD":336507},{"date":1700265600,"totalLiquidityUSD":334593},{"date":1700352000,"totalLiquidityUSD":337101},{"date":1700438400,"totalLiquidityUSD":341866},{"date":1700524800,"totalLiquidityUSD":350148},{"date":1700611200,"totalLiquidityUSD":320742},{"date":1700697600,"totalLiquidityUSD":314138},{"date":1700784000,"totalLiquidityUSD":312344},{"date":1700870400,"totalLiquidityUSD":355862},{"date":1700956800,"totalLiquidityUSD":317368},{"date":1701043200,"totalLiquidityUSD":309387},{"date":1701129600,"totalLiquidityUSD":253010},{"date":1701216000,"totalLiquidityUSD":258654},{"date":1701302400,"totalLiquidityUSD":263025},{"date":1701388800,"totalLiquidityUSD":265514},{"date":1701475200,"totalLiquidityUSD":280008},{"date":1701561600,"totalLiquidityUSD":279815},{"date":1701648000,"totalLiquidityUSD":272914},{"date":1701734400,"totalLiquidityUSD":272914},{"date":1701820800,"totalLiquidityUSD":265998},{"date":1701907200,"totalLiquidityUSD":291140},{"date":1701993600,"totalLiquidityUSD":311100},{"date":1702080000,"totalLiquidityUSD":306606},{"date":1702166400,"totalLiquidityUSD":317049},{"date":1702252800,"totalLiquidityUSD":316112},{"date":1702339200,"totalLiquidityUSD":287275},{"date":1702425600,"totalLiquidityUSD":273470},{"date":1702512000,"totalLiquidityUSD":283417},{"date":1702598400,"totalLiquidityUSD":277205},{"date":1702684800,"totalLiquidityUSD":260045},{"date":1702771200,"totalLiquidityUSD":259987},{"date":1702857600,"totalLiquidityUSD":256877},{"date":1702944000,"totalLiquidityUSD":265004},{"date":1703030400,"totalLiquidityUSD":258364},{"date":1703116800,"totalLiquidityUSD":265559},{"date":1703203200,"totalLiquidityUSD":260117},{"date":1703289600,"totalLiquidityUSD":271933},{"date":1703376000,"totalLiquidityUSD":271933},{"date":1703462400,"totalLiquidityUSD":257987},{"date":1703548800,"totalLiquidityUSD":244910},{"date":1703635200,"totalLiquidityUSD":285690},{"date":1703721600,"totalLiquidityUSD":303849},{"date":1703808000,"totalLiquidityUSD":284916},{"date":1703894400,"totalLiquidityUSD":245300},{"date":1703980800,"totalLiquidityUSD":245601},{"date":1704067200,"totalLiquidityUSD":272319},{"date":1704153600,"totalLiquidityUSD":302898},{"date":1704240000,"totalLiquidityUSD":307880},{"date":1704326400,"totalLiquidityUSD":293366},{"date":1704412800,"totalLiquidityUSD":293366},{"date":1704499200,"totalLiquidityUSD":219234},{"date":1704585600,"totalLiquidityUSD":277214},{"date":1704672000,"totalLiquidityUSD":260129},{"date":1704758400,"totalLiquidityUSD":272492},{"date":1704844800,"totalLiquidityUSD":288451},{"date":1704931200,"totalLiquidityUSD":313974},{"date":1705017600,"totalLiquidityUSD":307410},{"date":1705104000,"totalLiquidityUSD":307891},{"date":1705190400,"totalLiquidityUSD":255216},{"date":1705276800,"totalLiquidityUSD":254394},{"date":1705363200,"totalLiquidityUSD":253289},{"date":1705449600,"totalLiquidityUSD":251115},{"date":1705536000,"totalLiquidityUSD":248935},{"date":1705622400,"totalLiquidityUSD":219602},{"date":1705708800,"totalLiquidityUSD":216068},{"date":1705795200,"totalLiquidityUSD":213319},{"date":1705881600,"totalLiquidityUSD":214728},{"date":1705968000,"totalLiquidityUSD":217673},{"date":1706054400,"totalLiquidityUSD":204078},{"date":1706140800,"totalLiquidityUSD":206172},{"date":1706227200,"totalLiquidityUSD":203741},{"date":1706313600,"totalLiquidityUSD":218233},{"date":1706400000,"totalLiquidityUSD":218576},{"date":1706486400,"totalLiquidityUSD":217769},{"date":1706572800,"totalLiquidityUSD":223295},{"date":1706659200,"totalLiquidityUSD":220074},{"date":1706745600,"totalLiquidityUSD":217329},{"date":1706832000,"totalLiquidityUSD":217329},{"date":1706918400,"totalLiquidityUSD":217329},{"date":1707004800,"totalLiquidityUSD":214479},{"date":1707091200,"totalLiquidityUSD":215081},{"date":1707177600,"totalLiquidityUSD":215081},{"date":1707264000,"totalLiquidityUSD":215081},{"date":1707350400,"totalLiquidityUSD":215081},{"date":1707436800,"totalLiquidityUSD":215081},{"date":1707523200,"totalLiquidityUSD":226327},{"date":1707609600,"totalLiquidityUSD":217952},{"date":1707696000,"totalLiquidityUSD":174345},{"date":1707782400,"totalLiquidityUSD":224921},{"date":1707868800,"totalLiquidityUSD":218574},{"date":1707955200,"totalLiquidityUSD":217128},{"date":1708041600,"totalLiquidityUSD":218660},{"date":1708128000,"totalLiquidityUSD":215006},{"date":1708214400,"totalLiquidityUSD":215006},{"date":1708300800,"totalLiquidityUSD":215006},{"date":1708387200,"totalLiquidityUSD":218139},{"date":1708473600,"totalLiquidityUSD":217744},{"date":1708560000,"totalLiquidityUSD":217744},{"date":1708646400,"totalLiquidityUSD":220992},{"date":1708732800,"totalLiquidityUSD":214091},{"date":1708819200,"totalLiquidityUSD":215719},{"date":1708905600,"totalLiquidityUSD":218585},{"date":1708992000,"totalLiquidityUSD":207561},{"date":1709078400,"totalLiquidityUSD":208990},{"date":1709164800,"totalLiquidityUSD":211339},{"date":1709251200,"totalLiquidityUSD":211339},{"date":1709337600,"totalLiquidityUSD":211339},{"date":1709424000,"totalLiquidityUSD":211339},{"date":1709510400,"totalLiquidityUSD":207522},{"date":1709596800,"totalLiquidityUSD":170448},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":148859},{"date":1709942400,"totalLiquidityUSD":144602},{"date":1710028800,"totalLiquidityUSD":158077},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":176355},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":221120},{"date":1710720000,"totalLiquidityUSD":196267},{"date":1710806400,"totalLiquidityUSD":196668},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":214876},{"date":1711065600,"totalLiquidityUSD":214578},{"date":1711152000,"totalLiquidityUSD":214247},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":207347},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":209509},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":198260},{"date":1712102400,"totalLiquidityUSD":178744},{"date":1712188800,"totalLiquidityUSD":77218},{"date":1712275200,"totalLiquidityUSD":158183},{"date":1712361600,"totalLiquidityUSD":144840},{"date":1712448000,"totalLiquidityUSD":145529},{"date":1712534400,"totalLiquidityUSD":144921},{"date":1712620800,"totalLiquidityUSD":144394},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":125705},{"date":1713139200,"totalLiquidityUSD":112636},{"date":1713225600,"totalLiquidityUSD":112105},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":59548},{"date":1713484800,"totalLiquidityUSD":63566},{"date":1713571200,"totalLiquidityUSD":63745},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":64588},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":75867},{"date":1714003200,"totalLiquidityUSD":97141},{"date":1714089600,"totalLiquidityUSD":98063},{"date":1714176000,"totalLiquidityUSD":97585},{"date":1714262400,"totalLiquidityUSD":100560},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":106294},{"date":1714521600,"totalLiquidityUSD":96713},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":94892},{"date":1714780800,"totalLiquidityUSD":95426},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":87912},{"date":1715040000,"totalLiquidityUSD":71935},{"date":1715126400,"totalLiquidityUSD":72763},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":61169},{"date":1715731200,"totalLiquidityUSD":60977},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":62840},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":64480},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":75158},{"date":1716768000,"totalLiquidityUSD":75113},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":72362},{"date":1717113600,"totalLiquidityUSD":96720},{"date":1717200000,"totalLiquidityUSD":96989},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":104141},{"date":1717459200,"totalLiquidityUSD":97189},{"date":1717545600,"totalLiquidityUSD":97961},{"date":1717632000,"totalLiquidityUSD":69665},{"date":1717718400,"totalLiquidityUSD":52820},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":55832},{"date":1717977600,"totalLiquidityUSD":55741},{"date":1718064000,"totalLiquidityUSD":56672},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":117270},{"date":1718582400,"totalLiquidityUSD":175634},{"date":1718668800,"totalLiquidityUSD":147473},{"date":1718755200,"totalLiquidityUSD":139332},{"date":1718841600,"totalLiquidityUSD":98083},{"date":1718928000,"totalLiquidityUSD":95911},{"date":1719014400,"totalLiquidityUSD":94927},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":96123},{"date":1719360000,"totalLiquidityUSD":89239},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":91581},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":106773},{"date":1719878400,"totalLiquidityUSD":108072},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":84837},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":89597},{"date":1721174400,"totalLiquidityUSD":89316},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":71262},{"date":1722729600,"totalLiquidityUSD":66752},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":47722},{"date":1722988800,"totalLiquidityUSD":51331},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":57118},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":59766},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":43624},{"date":1727136000,"totalLiquidityUSD":45118},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":34470},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":79651},{"date":1728950400,"totalLiquidityUSD":85009},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":76772},{"date":1729209600,"totalLiquidityUSD":65071},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":61354},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":81117},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":78760},{"date":1730160000,"totalLiquidityUSD":79709},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":74551},{"date":1730419200,"totalLiquidityUSD":69777},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":66905},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":75041},{"date":1731110400,"totalLiquidityUSD":71991},{"date":1731196800,"totalLiquidityUSD":72442},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":78932},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":82124},{"date":1731715200,"totalLiquidityUSD":73682},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":58655},{"date":1732233600,"totalLiquidityUSD":57257},{"date":1732320000,"totalLiquidityUSD":61996},{"date":1732406400,"totalLiquidityUSD":52429},{"date":1732492800,"totalLiquidityUSD":48312},{"date":1732579200,"totalLiquidityUSD":49025},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":41406},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":43417},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":61909},{"date":1733443200,"totalLiquidityUSD":64832},{"date":1733529600,"totalLiquidityUSD":67332},{"date":1733616000,"totalLiquidityUSD":70182},{"date":1733702400,"totalLiquidityUSD":63843},{"date":1733788800,"totalLiquidityUSD":76850},{"date":1733875200,"totalLiquidityUSD":82791},{"date":1733961600,"totalLiquidityUSD":70193},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":61348},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":48552},{"date":1734739200,"totalLiquidityUSD":50607},{"date":1734825600,"totalLiquidityUSD":48852},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":53745},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":59716},{"date":1735257600,"totalLiquidityUSD":56073},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":56541},{"date":1735603200,"totalLiquidityUSD":51930},{"date":1735689600,"totalLiquidityUSD":51237},{"date":1735776000,"totalLiquidityUSD":42440},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":43481},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":38588},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":33096},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":30672},{"date":1737936000,"totalLiquidityUSD":36868},{"date":1738022400,"totalLiquidityUSD":36400},{"date":1738108800,"totalLiquidityUSD":31376},{"date":1738195200,"totalLiquidityUSD":29222},{"date":1738281600,"totalLiquidityUSD":29607},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":24457},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":23825},{"date":1739232000,"totalLiquidityUSD":23708},{"date":1739318400,"totalLiquidityUSD":23165},{"date":1739404800,"totalLiquidityUSD":35800},{"date":1739491200,"totalLiquidityUSD":42238},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":41984},{"date":1739750400,"totalLiquidityUSD":49036},{"date":1739836800,"totalLiquidityUSD":50116},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":48937},{"date":1740096000,"totalLiquidityUSD":44438},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":53916},{"date":1740355200,"totalLiquidityUSD":57811},{"date":1740441600,"totalLiquidityUSD":67563},{"date":1740528000,"totalLiquidityUSD":62074},{"date":1740614400,"totalLiquidityUSD":31414},{"date":1740700800,"totalLiquidityUSD":32018},{"date":1740787200,"totalLiquidityUSD":32157},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":35418},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":33073},{"date":1741392000,"totalLiquidityUSD":22093},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":21765},{"date":1741651200,"totalLiquidityUSD":19184},{"date":1741737600,"totalLiquidityUSD":20341},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":19592},{"date":1741996800,"totalLiquidityUSD":21769},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":21957},{"date":1742342400,"totalLiquidityUSD":22046},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":13283},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794037127,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1642550400,"tokens":{"MOVE":1275128.61125}},{"date":1642636800,"tokens":{"MOVE":1281985.16851}},{"date":1642723200,"tokens":{"MOVE":1230178.91141}},{"date":1642809600,"tokens":{"MOVE":778307.46713}},{"date":1642896000,"tokens":{"MOVE":689543.27846}},{"date":1642982400,"tokens":{"MOVE":1046761.93265}},{"date":1643068800,"tokens":{"MOVE":1015417.01538}},{"date":1643155200,"tokens":{"MOVE":1018374.80357}},{"date":1643241600,"tokens":{"MOVE":1074114.53019}},{"date":1643328000,"tokens":{"MOVE":980156.15319}},{"date":1643414400,"tokens":{"MOVE":1037138.91129}},{"date":1643500800,"tokens":{"MOVE":1080928.57172}},{"date":1643587200,"tokens":{"MOVE":1317970.71154}},{"date":1643673600,"tokens":{"MOVE":1940408.80644}},{"date":1643760000,"tokens":{"MOVE":1725281.13328}},{"date":1643846400,"tokens":{"MOVE":1776439.84599}},{"date":1643932800,"tokens":{"MOVE":1749956.52716}},{"date":1644019200,"tokens":{"MOVE":2016344.18808}},{"date":1644105600,"tokens":{"MOVE":2102253.04124}},{"date":1644192000,"tokens":{"MOVE":2137983.43801}},{"date":1644278400,"tokens":{"MOVE":2706114.65441}},{"date":1644364800,"tokens":{"MOVE":2460951.33803}},{"date":1644451200,"tokens":{"MOVE":2653894.11144}},{"date":1644537600,"tokens":{"MOVE":2311711.50521}},{"date":1644624000,"tokens":{"MOVE":2210499.85656}},{"date":1644710400,"tokens":{"MOVE":2158771.48047}},{"date":1644796800,"tokens":{"MOVE":2166912.97332}},{"date":1644883200,"tokens":{"MOVE":2084363.47175}},{"date":1644969600,"tokens":{"MOVE":2507998.3847}},{"date":1645056000,"tokens":{"MOVE":2283588.65354}},{"date":1645142400,"tokens":{"MOVE":1888399.775}},{"date":1645228800,"tokens":{"MOVE":1736824.56751}},{"date":1645315200,"tokens":{"MOVE":1700532.80947}},{"date":1645401600,"tokens":{"MOVE":1510345.83884}},{"date":1645488000,"tokens":{"MOVE":1634453.82565}},{"date":1645574400,"tokens":{"MOVE":1552111.60889}},{"date":1645660800,"tokens":{"MOVE":1480688.90365}},{"date":1645747200,"tokens":{"MOVE":1447672.35385}},{"date":1645833600,"tokens":{"MOVE":1496838.45639}},{"date":1645920000,"tokens":{"MOVE":1534506.45526}},{"date":1646006400,"tokens":{"MOVE":1397390.23751}},{"date":1646092800,"tokens":{"MOVE":1526771.13034}},{"date":1646179200,"tokens":{"MOVE":1520438.78103}},{"date":1646265600,"tokens":{"MOVE":1485826.99386}},{"date":1646352000,"tokens":{"MOVE":1421100.5251}},{"date":1646438400,"tokens":{"MOVE":1328858.28852}},{"date":1646524800,"tokens":{"MOVE":1323223.16625}},{"date":1646611200,"tokens":{"MOVE":1314293.90703}},{"date":1646697600,"tokens":{"MOVE":1005469.05809}},{"date":1646784000,"tokens":{"MOVE":912836.517}},{"date":1646870400,"tokens":{"MOVE":990434.71398}},{"date":1646956800,"tokens":{"MOVE":1110019.56183}},{"date":1647043200,"tokens":{"MOVE":1058332.65372}},{"date":1647129600,"tokens":{"MOVE":1087045.64567}},{"date":1647216000,"tokens":{"MOVE":1056563.53469}},{"date":1647302400,"tokens":{"MOVE":1240004.05678}},{"date":1647388800,"tokens":{"MOVE":1397311.07658}},{"date":1647475200,"tokens":{"MOVE":1426147.02728}},{"date":1647561600,"tokens":{"MOVE":1405710.03175}},{"date":1647648000,"tokens":{"MOVE":1503060.57401}},{"date":1647734400,"tokens":{"MOVE":1434180.17397}},{"date":1647820800,"tokens":{"MOVE":1393168.3663}},{"date":1647907200,"tokens":{"MOVE":1411508.74317}},{"date":1647993600,"tokens":{"MOVE":1495720.72055}},{"date":1648080000,"tokens":{"MOVE":1524538.59431}},{"date":1648166400,"tokens":{"MOVE":1569451.39519}},{"date":1648252800,"tokens":{"MOVE":1583654.81634}},{"date":1648339200,"tokens":{"MOVE":1562589.45299}},{"date":1648425600,"tokens":{"MOVE":1643288.63356}},{"date":1648512000,"tokens":{"MOVE":1720164.5399}},{"date":1648598400,"tokens":{"MOVE":1683576.72211}},{"date":1648684800,"tokens":{"MOVE":1641110.65704}},{"date":1648771200,"tokens":{"MOVE":1772409.85172}},{"date":1648857600,"tokens":{"MOVE":1909241.93648}},{"date":1648944000,"tokens":{"MOVE":1814448.66031}},{"date":1649030400,"tokens":{"MOVE":1966876.81164}},{"date":1649116800,"tokens":{"MOVE":1888274.78137}},{"date":1649203200,"tokens":{"MOVE":1786343.31579}},{"date":1649289600,"tokens":{"MOVE":1703801.91386}},{"date":1649376000,"tokens":{"MOVE":1744568.51839}},{"date":1649462400,"tokens":{"MOVE":1874554.44125}},{"date":1649548800,"tokens":{"MOVE":1918362.91553}},{"date":1649635200,"tokens":{"MOVE":1870082.56701}},{"date":1649721600,"tokens":{"MOVE":1718664.7978}},{"date":1649808000,"tokens":{"MOVE":1626889.26058}},{"date":1649894400,"tokens":{"MOVE":1687232.03997}},{"date":1649980800,"tokens":{"MOVE":1619229.17674}},{"date":1650067200,"tokens":{"MOVE":2206103.85333}},{"date":1650153600,"tokens":{"MOVE":1884884.01152}},{"date":1650240000,"tokens":{"MOVE":1832187.43981}},{"date":1650326400,"tokens":{"MOVE":1836695.97109}},{"date":1650412800,"tokens":{"MOVE":1838534.62446}},{"date":1650499200,"tokens":{"MOVE":1773863.82267}},{"date":1650585600,"tokens":{"MOVE":1693185.24497}},{"date":1650672000,"tokens":{"MOVE":1601091.69426}},{"date":1650758400,"tokens":{"MOVE":1597309.48583}},{"date":1650844800,"tokens":{"MOVE":1389323.22238}},{"date":1650931200,"tokens":{"MOVE":1485856.59529}},{"date":1651017600,"tokens":{"MOVE":1333665.74827}},{"date":1651104000,"tokens":{"MOVE":1360233.51848}},{"date":1651190400,"tokens":{"MOVE":1478265.84063}},{"date":1651276800,"tokens":{"MOVE":1351220.50352}},{"date":1651363200,"tokens":{"MOVE":1062541.13158}},{"date":1651449600,"tokens":{"MOVE":1103410.58861}},{"date":1651536000,"tokens":{"MOVE":1186878.74158}},{"date":1651622400,"tokens":{"MOVE":1233853.85934}},{"date":1651708800,"tokens":{"MOVE":1260678.37667}},{"date":1651795200,"tokens":{"MOVE":1022747.61181}},{"date":1651881600,"tokens":{"MOVE":1010265.20643}},{"date":1651968000,"tokens":{"MOVE":1043296.5999}},{"date":1652054400,"tokens":{"MOVE":988183.94728}},{"date":1652140800,"tokens":{"MOVE":949715.14809}},{"date":1652227200,"tokens":{"MOVE":1057895.69393}},{"date":1652313600,"tokens":{"MOVE":882292.83324}},{"date":1652400000,"tokens":{"MOVE":772420.25519}},{"date":1652486400,"tokens":{"MOVE":888603.19369}},{"date":1652572800,"tokens":{"MOVE":784080.54507}},{"date":1652659200,"tokens":{"MOVE":847999.89172}},{"date":1652745600,"tokens":{"MOVE":780436.66717}},{"date":1652832000,"tokens":{"MOVE":783137.2803}},{"date":1652918400,"tokens":{"MOVE":750733.60706}},{"date":1653004800,"tokens":{"MOVE":763462.96363}},{"date":1653091200,"tokens":{"MOVE":790760.15693}},{"date":1653177600,"tokens":{"MOVE":788604.82448}},{"date":1653264000,"tokens":{"MOVE":833818.89005}},{"date":1653350400,"tokens":{"MOVE":963443.97358}},{"date":1653436800,"tokens":{"MOVE":904282.66665}},{"date":1653523200,"tokens":{"MOVE":871814.42642}},{"date":1653609600,"tokens":{"MOVE":808872.06417}},{"date":1653696000,"tokens":{"MOVE":677351.60506}},{"date":1653782400,"tokens":{"MOVE":673548.2178}},{"date":1653868800,"tokens":{"MOVE":665396.39648}},{"date":1653955200,"tokens":{"MOVE":736404.50923}},{"date":1654041600,"tokens":{"MOVE":702172.38843}},{"date":1654128000,"tokens":{"MOVE":648488.1803}},{"date":1654214400,"tokens":{"MOVE":742952.49041}},{"date":1654300800,"tokens":{"MOVE":733231.77608}},{"date":1654387200,"tokens":{"MOVE":756428.61228}},{"date":1654473600,"tokens":{"MOVE":763317.67115}},{"date":1654560000,"tokens":{"MOVE":743428.57802}},{"date":1654646400,"tokens":{"MOVE":722228.0689}},{"date":1654732800,"tokens":{"MOVE":881512.15279}},{"date":1654819200,"tokens":{"MOVE":867203.83147}},{"date":1654905600,"tokens":{"MOVE":714787.32132}},{"date":1654992000,"tokens":{"MOVE":657844.03125}},{"date":1655078400,"tokens":{"MOVE":658671.40351}},{"date":1655164800,"tokens":{"MOVE":515702.16909}},{"date":1655251200,"tokens":{"MOVE":531272.55221}},{"date":1655337600,"tokens":{"MOVE":477559.87082}},{"date":1655424000,"tokens":{"MOVE":467703.27495}},{"date":1655510400,"tokens":{"MOVE":475280.57542}},{"date":1655596800,"tokens":{"MOVE":412928.95746}},{"date":1655683200,"tokens":{"MOVE":474646.30721}},{"date":1655769600,"tokens":{"MOVE":632807.41176}},{"date":1655856000,"tokens":{"MOVE":627254.82542}},{"date":1655942400,"tokens":{"MOVE":556461.33747}},{"date":1656028800,"tokens":{"MOVE":587532.91987}},{"date":1656115200,"tokens":{"MOVE":613444.95743}},{"date":1656201600,"tokens":{"MOVE":704585.67942}},{"date":1656288000,"tokens":{"MOVE":683486.27324}},{"date":1656374400,"tokens":{"MOVE":654493.04468}},{"date":1656460800,"tokens":{"MOVE":626243.79452}},{"date":1656547200,"tokens":{"MOVE":558388.78432}},{"date":1656633600,"tokens":{"MOVE":579415.75148}},{"date":1656720000,"tokens":{"MOVE":545885.80801}},{"date":1656806400,"tokens":{"MOVE":551294.96282}},{"date":1656892800,"tokens":{"MOVE":578862.57591}},{"date":1656979200,"tokens":{"MOVE":635689.81113}},{"date":1657065600,"tokens":{"MOVE":610043.40349}},{"date":1657152000,"tokens":{"MOVE":629137.54804}},{"date":1657238400,"tokens":{"MOVE":679715.1205}},{"date":1657324800,"tokens":{"MOVE":644687.89426}},{"date":1657411200,"tokens":{"MOVE":632306.55167}},{"date":1657497600,"tokens":{"MOVE":587113.71475}},{"date":1657584000,"tokens":{"MOVE":559137.14162}},{"date":1657670400,"tokens":{"MOVE":536839.4657}},{"date":1657756800,"tokens":{"MOVE":614358.94029}},{"date":1657843200,"tokens":{"MOVE":699050.33968}},{"date":1657929600,"tokens":{"MOVE":672981.26909}},{"date":1658016000,"tokens":{"MOVE":858668.81483}},{"date":1658102400,"tokens":{"MOVE":803508.22789}},{"date":1658188800,"tokens":{"MOVE":875451.13951}},{"date":1658275200,"tokens":{"MOVE":782263.64504}},{"date":1658361600,"tokens":{"MOVE":770375.85712}},{"date":1658448000,"tokens":{"MOVE":802591.9585}},{"date":1658534400,"tokens":{"MOVE":965789.60962}},{"date":1658620800,"tokens":{"MOVE":1132468.18735}},{"date":1658707200,"tokens":{"MOVE":1155990.30583}},{"date":1658793600,"tokens":{"MOVE":986663.59455}},{"date":1658880000,"tokens":{"MOVE":1038483.80144}},{"date":1658966400,"tokens":{"MOVE":1072246.20043}},{"date":1659052800,"tokens":{"MOVE":1158474.7874}},{"date":1659139200,"tokens":{"MOVE":1192249.46528}},{"date":1659225600,"tokens":{"MOVE":1091386.49771}},{"date":1659312000,"tokens":{"MOVE":1031021.6897}},{"date":1659398400,"tokens":{"MOVE":1004828.44013}},{"date":1659484800,"tokens":{"MOVE":978684.93754}},{"date":1659571200,"tokens":{"MOVE":961916.87498}},{"date":1659657600,"tokens":{"MOVE":951869.21469}},{"date":1659744000,"tokens":{"MOVE":1027806.46622}},{"date":1659830400,"tokens":{"MOVE":969931.943}},{"date":1659916800,"tokens":{"MOVE":974382.56236}},{"date":1660003200,"tokens":{"MOVE":632371.19008}},{"date":1660089600,"tokens":{"MOVE":661798.67595}},{"date":1660176000,"tokens":{"MOVE":633006.46043}},{"date":1660262400,"tokens":{"MOVE":634007.43091}},{"date":1660348800,"tokens":{"MOVE":680121.44693}},{"date":1660435200,"tokens":{"MOVE":693250.98344}},{"date":1660521600,"tokens":{"MOVE":709400.53938}},{"date":1660608000,"tokens":{"MOVE":659198.41153}},{"date":1660694400,"tokens":{"MOVE":711473.03775}},{"date":1660780800,"tokens":{"MOVE":685147.59385}},{"date":1660867200,"tokens":{"MOVE":737332.26592}},{"date":1660953600,"tokens":{"MOVE":652080.08385}},{"date":1661040000,"tokens":{"MOVE":643230.7511}},{"date":1661126400,"tokens":{"MOVE":668430.1102}},{"date":1661212800,"tokens":{"MOVE":674882.49292}},{"date":1661299200,"tokens":{"MOVE":706117.66743}},{"date":1661385600,"tokens":{"MOVE":732169.94173}},{"date":1661472000,"tokens":{"MOVE":747111.78377}},{"date":1661558400,"tokens":{"MOVE":667800.28942}},{"date":1661644800,"tokens":{"MOVE":658848.30546}},{"date":1661731200,"tokens":{"MOVE":634826.54712}},{"date":1661817600,"tokens":{"MOVE":664129.61516}},{"date":1661904000,"tokens":{"MOVE":659560.13416}},{"date":1661990400,"tokens":{"MOVE":661233.09562}},{"date":1662076800,"tokens":{"MOVE":679259.41086}},{"date":1662163200,"tokens":{"MOVE":676774.76776}},{"date":1662249600,"tokens":{"MOVE":647372.61071}},{"date":1662336000,"tokens":{"MOVE":653457.85286}},{"date":1662422400,"tokens":{"MOVE":688623.59416}},{"date":1662508800,"tokens":{"MOVE":714060.82536}},{"date":1662595200,"tokens":{"MOVE":751509.65414}},{"date":1662681600,"tokens":{"MOVE":690094.25492}},{"date":1662768000,"tokens":{"MOVE":715331.92549}},{"date":1662854400,"tokens":{"MOVE":739739.63329}},{"date":1662940800,"tokens":{"MOVE":673779.4335}},{"date":1663027200,"tokens":{"MOVE":670835.38043}},{"date":1663113600,"tokens":{"MOVE":664356.54782}},{"date":1663200000,"tokens":{"MOVE":721643.45413}},{"date":1663286400,"tokens":{"MOVE":615455.29988}},{"date":1663372800,"tokens":{"MOVE":583220.39782}},{"date":1663459200,"tokens":{"MOVE":594246.34945}},{"date":1663545600,"tokens":{"MOVE":532273.23003}},{"date":1663632000,"tokens":{"MOVE":562043.62116}},{"date":1663718400,"tokens":{"MOVE":555991.73467}},{"date":1663804800,"tokens":{"MOVE":493281.83588}},{"date":1663891200,"tokens":{"MOVE":544567.88905}},{"date":1663977600,"tokens":{"MOVE":532293.54919}},{"date":1664064000,"tokens":{"MOVE":535128.64583}},{"date":1664150400,"tokens":{"MOVE":528574.35441}},{"date":1664236800,"tokens":{"MOVE":556931.96819}},{"date":1664323200,"tokens":{"MOVE":570853.54269}},{"date":1664409600,"tokens":{"MOVE":567423.32058}},{"date":1664496000,"tokens":{"MOVE":566149.81539}},{"date":1664582400,"tokens":{"MOVE":546311.48642}},{"date":1664668800,"tokens":{"MOVE":544394.83511}},{"date":1664755200,"tokens":{"MOVE":509868.76589}},{"date":1664841600,"tokens":{"MOVE":563340.70274}},{"date":1664928000,"tokens":{"MOVE":563429.61955}},{"date":1665014400,"tokens":{"MOVE":563429.61955}},{"date":1665100800,"tokens":{"MOVE":563429.61955}},{"date":1665187200,"tokens":{"MOVE":563429.61955}},{"date":1665273600,"tokens":{"MOVE":561980.60482}},{"date":1665360000,"tokens":{"MOVE":577419.19816}},{"date":1665446400,"tokens":{"MOVE":560947.53968}},{"date":1665532800,"tokens":{"MOVE":501419.27329}},{"date":1665619200,"tokens":{"MOVE":514220.02409}},{"date":1665705600,"tokens":{"MOVE":523615.58417}},{"date":1665792000,"tokens":{"MOVE":503325.26337}},{"date":1665878400,"tokens":{"MOVE":480786.64667}},{"date":1665964800,"tokens":{"MOVE":486982.23988}},{"date":1666051200,"tokens":{"MOVE":488644.92209}},{"date":1666137600,"tokens":{"MOVE":490199.38239}},{"date":1666224000,"tokens":{"MOVE":487165.8892}},{"date":1666310400,"tokens":{"MOVE":482217.19597}},{"date":1666396800,"tokens":{"MOVE":493396.84819}},{"date":1666483200,"tokens":{"MOVE":499909.84006}},{"date":1666569600,"tokens":{"MOVE":517969.78279}},{"date":1666656000,"tokens":{"MOVE":511814.25119}},{"date":1666742400,"tokens":{"MOVE":587340.0331}},{"date":1666828800,"tokens":{"MOVE":611644.05263}},{"date":1666915200,"tokens":{"MOVE":574779.48788}},{"date":1667001600,"tokens":{"MOVE":590626.52222}},{"date":1667088000,"tokens":{"MOVE":610900.3947}},{"date":1667174400,"tokens":{"MOVE":572307.82889}},{"date":1667260800,"tokens":{"MOVE":563876.68654}},{"date":1667347200,"tokens":{"MOVE":534752.11632}},{"date":1667433600,"tokens":{"MOVE":514892.35345}},{"date":1667520000,"tokens":{"MOVE":506298.54036}},{"date":1667606400,"tokens":{"MOVE":597473.20768}},{"date":1667692800,"tokens":{"MOVE":585923.69251}},{"date":1667779200,"tokens":{"MOVE":568408.13982}},{"date":1667865600,"tokens":{"MOVE":579284.22308}},{"date":1667952000,"tokens":{"MOVE":517638.33022}},{"date":1668038400,"tokens":{"MOVE":447734.20205}},{"date":1668124800,"tokens":{"MOVE":481439.08323}},{"date":1668211200,"tokens":{"MOVE":506997.21919}},{"date":1668297600,"tokens":{"MOVE":506832.12315}},{"date":1668384000,"tokens":{"MOVE":465129.50008}},{"date":1668470400,"tokens":{"MOVE":480705.20303}},{"date":1668556800,"tokens":{"MOVE":499518.59569}},{"date":1668643200,"tokens":{"MOVE":482597.6557}},{"date":1668729600,"tokens":{"MOVE":479644.66748}},{"date":1668816000,"tokens":{"MOVE":466715.02446}},{"date":1668902400,"tokens":{"MOVE":474510.27829}},{"date":1668988800,"tokens":{"MOVE":465540.17969}},{"date":1669075200,"tokens":{"MOVE":424693.09469}},{"date":1669161600,"tokens":{"MOVE":438435.01244}},{"date":1669248000,"tokens":{"MOVE":453715.46206}},{"date":1669334400,"tokens":{"MOVE":471446.93515}},{"date":1669420800,"tokens":{"MOVE":470748.17481}},{"date":1669507200,"tokens":{"MOVE":480170.2025}},{"date":1669593600,"tokens":{"MOVE":485502.43192}},{"date":1669680000,"tokens":{"MOVE":457326.38318}},{"date":1669766400,"tokens":{"MOVE":529076.12772}},{"date":1669852800,"tokens":{"MOVE":541990.09283}},{"date":1669939200,"tokens":{"MOVE":561041.62373}},{"date":1670025600,"tokens":{"MOVE":558307.24822}},{"date":1670112000,"tokens":{"MOVE":538782.57819}},{"date":1670198400,"tokens":{"MOVE":548057.94858}},{"date":1670284800,"tokens":{"MOVE":523639.6684}},{"date":1670371200,"tokens":{"MOVE":530448.11406}},{"date":1670457600,"tokens":{"MOVE":496915.87325}},{"date":1670544000,"tokens":{"MOVE":472908.99975}},{"date":1670630400,"tokens":{"MOVE":464403.11083}},{"date":1670716800,"tokens":{"MOVE":447667.69761}},{"date":1670803200,"tokens":{"MOVE":441526.26156}},{"date":1670889600,"tokens":{"MOVE":446373.93058}},{"date":1670976000,"tokens":{"MOVE":463995.5298}},{"date":1671062400,"tokens":{"MOVE":470342.2532}},{"date":1671148800,"tokens":{"MOVE":455379.70694}},{"date":1671235200,"tokens":{"MOVE":406399.1314}},{"date":1671321600,"tokens":{"MOVE":415328.14614}},{"date":1671408000,"tokens":{"MOVE":413166.51396}},{"date":1671494400,"tokens":{"MOVE":498830.4005}},{"date":1671580800,"tokens":{"MOVE":516452.00145}},{"date":1671667200,"tokens":{"MOVE":523692.24104}},{"date":1671753600,"tokens":{"MOVE":523692.24104}},{"date":1671840000,"tokens":{"MOVE":523692.24104}},{"date":1671926400,"tokens":{"MOVE":532323.41725}},{"date":1672012800,"tokens":{"MOVE":522389.60193}},{"date":1672099200,"tokens":{"MOVE":523234.95223}},{"date":1672185600,"tokens":{"MOVE":500545.74998}},{"date":1672272000,"tokens":{"MOVE":502589.96073}},{"date":1672358400,"tokens":{"MOVE":500103.09382}},{"date":1672444800,"tokens":{"MOVE":433084.41559}},{"date":1672531200,"tokens":{"MOVE":412044.28483}},{"date":1672617600,"tokens":{"MOVE":423734.16606}},{"date":1672704000,"tokens":{"MOVE":432795.92651}},{"date":1672790400,"tokens":{"MOVE":436298.08518}},{"date":1672876800,"tokens":{"MOVE":441833.65843}},{"date":1672963200,"tokens":{"MOVE":444657.01104}},{"date":1673049600,"tokens":{"MOVE":442479.42525}},{"date":1673136000,"tokens":{"MOVE":446891.6646}},{"date":1673222400,"tokens":{"MOVE":465126.31746}},{"date":1673308800,"tokens":{"MOVE":508431.74079}},{"date":1673395200,"tokens":{"MOVE":551878.33174}},{"date":1673481600,"tokens":{"MOVE":552854.49089}},{"date":1673568000,"tokens":{"MOVE":556912.30937}},{"date":1673654400,"tokens":{"MOVE":649665.44973}},{"date":1673740800,"tokens":{"MOVE":651484.07074}},{"date":1673827200,"tokens":{"MOVE":625061.69524}},{"date":1673913600,"tokens":{"MOVE":640697.05006}},{"date":1674000000,"tokens":{"MOVE":575712.04648}},{"date":1674086400,"tokens":{"MOVE":546810.23947}},{"date":1674172800,"tokens":{"MOVE":556554.70402}},{"date":1674259200,"tokens":{"MOVE":598913.77612}},{"date":1674345600,"tokens":{"MOVE":619713.82481}},{"date":1674432000,"tokens":{"MOVE":616629.52249}},{"date":1674518400,"tokens":{"MOVE":716457.60134}},{"date":1674604800,"tokens":{"MOVE":717496.59366}},{"date":1674691200,"tokens":{"MOVE":797515.84736}},{"date":1674777600,"tokens":{"MOVE":739295.5539}},{"date":1674864000,"tokens":{"MOVE":798320.38378}},{"date":1674950400,"tokens":{"MOVE":796289.15874}},{"date":1675036800,"tokens":{"MOVE":653176.50695}},{"date":1675123200,"tokens":{"MOVE":699108.50076}},{"date":1675209600,"tokens":{"MOVE":656461.95226}},{"date":1675296000,"tokens":{"MOVE":593983.428}},{"date":1675382400,"tokens":{"MOVE":624228.49113}},{"date":1675468800,"tokens":{"MOVE":639851.18127}},{"date":1675555200,"tokens":{"MOVE":592478.36367}},{"date":1675641600,"tokens":{"MOVE":567885.68463}},{"date":1675728000,"tokens":{"MOVE":538025.73612}},{"date":1675814400,"tokens":{"MOVE":557827.08521}},{"date":1675900800,"tokens":{"MOVE":551786.45893}},{"date":1675987200,"tokens":{"MOVE":476146.52021}},{"date":1676073600,"tokens":{"MOVE":465547.33182}},{"date":1676160000,"tokens":{"MOVE":538156.32784}},{"date":1676246400,"tokens":{"MOVE":518789.27214}},{"date":1676332800,"tokens":{"MOVE":517954.09254}},{"date":1676419200,"tokens":{"MOVE":539319.50525}},{"date":1676505600,"tokens":{"MOVE":583781.4302}},{"date":1676592000,"tokens":{"MOVE":590690.64327}},{"date":1676678400,"tokens":{"MOVE":582314.55112}},{"date":1676764800,"tokens":{"MOVE":664544.81615}},{"date":1676851200,"tokens":{"MOVE":676373.99632}},{"date":1676937600,"tokens":{"MOVE":662929.12325}},{"date":1677024000,"tokens":{"MOVE":678858.276}},{"date":1677110400,"tokens":{"MOVE":676182.66426}},{"date":1677196800,"tokens":{"MOVE":803324.33272}},{"date":1677283200,"tokens":{"MOVE":693734.89514}},{"date":1677369600,"tokens":{"MOVE":639737.60577}},{"date":1677456000,"tokens":{"MOVE":654859.64379}},{"date":1677542400,"tokens":{"MOVE":633374.43215}},{"date":1677628800,"tokens":{"MOVE":612901.61268}},{"date":1677715200,"tokens":{"MOVE":635761.00228}},{"date":1677801600,"tokens":{"MOVE":619027.64939}},{"date":1677888000,"tokens":{"MOVE":596609.09121}},{"date":1677974400,"tokens":{"MOVE":619526.24494}},{"date":1678060800,"tokens":{"MOVE":620000.51875}},{"date":1678147200,"tokens":{"MOVE":611326.78041}},{"date":1678233600,"tokens":{"MOVE":603689.75598}},{"date":1678320000,"tokens":{"MOVE":605258.50781}},{"date":1678406400,"tokens":{"MOVE":569444.75472}},{"date":1678492800,"tokens":{"MOVE":619903.23181}},{"date":1678579200,"tokens":{"MOVE":596168.25979}},{"date":1678665600,"tokens":{"MOVE":643759.8125}},{"date":1678752000,"tokens":{"MOVE":704241.88417}},{"date":1678838400,"tokens":{"MOVE":673082.70288}},{"date":1678924800,"tokens":{"MOVE":677703.83231}},{"date":1679011200,"tokens":{"MOVE":767128.76726}},{"date":1679097600,"tokens":{"MOVE":785707.53171}},{"date":1679184000,"tokens":{"MOVE":787452.61611}},{"date":1679270400,"tokens":{"MOVE":739441.51349}},{"date":1679356800,"tokens":{"MOVE":741253.48266}},{"date":1679443200,"tokens":{"MOVE":729721.94059}},{"date":1679529600,"tokens":{"MOVE":654975.17203}},{"date":1679616000,"tokens":{"MOVE":644228.00588}},{"date":1679702400,"tokens":{"MOVE":614850.3916}},{"date":1679788800,"tokens":{"MOVE":609292.87542}},{"date":1679875200,"tokens":{"MOVE":618261.51478}},{"date":1679961600,"tokens":{"MOVE":613125.92067}},{"date":1680048000,"tokens":{"MOVE":580257.55868}},{"date":1680134400,"tokens":{"MOVE":580257.55868}},{"date":1680220800,"tokens":{"MOVE":598474.92951}},{"date":1680307200,"tokens":{"MOVE":621327.07628}},{"date":1680393600,"tokens":{"MOVE":658123.00872}},{"date":1680480000,"tokens":{"MOVE":664138.80828}},{"date":1680566400,"tokens":{"MOVE":678194.89697}},{"date":1680652800,"tokens":{"MOVE":838436.1291}},{"date":1680739200,"tokens":{"MOVE":936057.80484}},{"date":1680825600,"tokens":{"MOVE":1633571.96773}},{"date":1680912000,"tokens":{"MOVE":1514276.244}},{"date":1680998400,"tokens":{"MOVE":1388844.6072}},{"date":1681084800,"tokens":{"MOVE":1326038.99971}},{"date":1681171200,"tokens":{"MOVE":1451328.8214}},{"date":1681257600,"tokens":{"MOVE":1268295.3367}},{"date":1681344000,"tokens":{"MOVE":1102926.58007}},{"date":1681430400,"tokens":{"MOVE":1491967.21874}},{"date":1681516800,"tokens":{"MOVE":1243466.91916}},{"date":1681603200,"tokens":{"MOVE":1242958.45683}},{"date":1681689600,"tokens":{"MOVE":1172282.19352}},{"date":1681776000,"tokens":{"MOVE":1153941.86822}},{"date":1681862400,"tokens":{"MOVE":1137703.78189}},{"date":1681948800,"tokens":{"MOVE":981819.93721}},{"date":1682035200,"tokens":{"MOVE":1103250.25574}},{"date":1682121600,"tokens":{"MOVE":1136624.41449}},{"date":1682208000,"tokens":{"MOVE":1195719.03594}},{"date":1682294400,"tokens":{"MOVE":1112533.41002}},{"date":1682380800,"tokens":{"MOVE":1023781.45969}},{"date":1682467200,"tokens":{"MOVE":1040623.15919}},{"date":1682553600,"tokens":{"MOVE":1074140.04421}},{"date":1682640000,"tokens":{"MOVE":1057595.6911}},{"date":1682726400,"tokens":{"MOVE":1157902.52212}},{"date":1682812800,"tokens":{"MOVE":1127079.59539}},{"date":1682899200,"tokens":{"MOVE":912770.15865}},{"date":1682985600,"tokens":{"MOVE":917322.53188}},{"date":1683072000,"tokens":{"MOVE":916552.40473}},{"date":1683158400,"tokens":{"MOVE":922181.17188}},{"date":1683244800,"tokens":{"MOVE":954399.26298}},{"date":1683331200,"tokens":{"MOVE":985093.29846}},{"date":1683417600,"tokens":{"MOVE":920937.02571}},{"date":1683504000,"tokens":{"MOVE":785274.32466}},{"date":1683590400,"tokens":{"MOVE":822744.65646}},{"date":1683676800,"tokens":{"MOVE":833537.96739}},{"date":1683763200,"tokens":{"MOVE":821379.88243}},{"date":1683849600,"tokens":{"MOVE":841432.24853}},{"date":1683936000,"tokens":{"MOVE":841432.24853}},{"date":1684022400,"tokens":{"MOVE":899204.70901}},{"date":1684108800,"tokens":{"MOVE":905374.43909}},{"date":1684195200,"tokens":{"MOVE":927267.31744}},{"date":1684281600,"tokens":{"MOVE":887876.19257}},{"date":1684368000,"tokens":{"MOVE":946843.94532}},{"date":1684454400,"tokens":{"MOVE":962495.73287}},{"date":1684540800,"tokens":{"MOVE":928533.97046}},{"date":1684627200,"tokens":{"MOVE":1068183.9525}},{"date":1684713600,"tokens":{"MOVE":1077330.01984}},{"date":1684800000,"tokens":{"MOVE":1082619.63421}},{"date":1684886400,"tokens":{"MOVE":1099564.83504}},{"date":1684972800,"tokens":{"MOVE":1060381.84564}},{"date":1685059200,"tokens":{"MOVE":1062020.16915}},{"date":1685145600,"tokens":{"MOVE":1062020.16915}},{"date":1685232000,"tokens":{"MOVE":1074056.34619}},{"date":1685318400,"tokens":{"MOVE":1083743.56576}},{"date":1685404800,"tokens":{"MOVE":1090873.69238}},{"date":1685491200,"tokens":{"MOVE":1072435.86287}},{"date":1685577600,"tokens":{"MOVE":1141920.40372}},{"date":1685664000,"tokens":{"MOVE":1042048.08387}},{"date":1685750400,"tokens":{"MOVE":1067184.18866}},{"date":1685836800,"tokens":{"MOVE":1027995.53818}},{"date":1685923200,"tokens":{"MOVE":992566.16903}},{"date":1686009600,"tokens":{"MOVE":840252.56942}},{"date":1686096000,"tokens":{"MOVE":906344.87163}},{"date":1686182400,"tokens":{"MOVE":909779.62511}},{"date":1686268800,"tokens":{"MOVE":884120.16152}},{"date":1686355200,"tokens":{"MOVE":871173.78302}},{"date":1686441600,"tokens":{"MOVE":734699.98674}},{"date":1686528000,"tokens":{"MOVE":707309.63604}},{"date":1686614400,"tokens":{"MOVE":643417.34222}},{"date":1686700800,"tokens":{"MOVE":669123.74144}},{"date":1686787200,"tokens":{"MOVE":627367.97793}},{"date":1686873600,"tokens":{"MOVE":633861.18742}},{"date":1686960000,"tokens":{"MOVE":643474.86667}},{"date":1687046400,"tokens":{"MOVE":644012.31137}},{"date":1687132800,"tokens":{"MOVE":663859.37652}},{"date":1687219200,"tokens":{"MOVE":673119.32941}},{"date":1687305600,"tokens":{"MOVE":669653.35948}},{"date":1687392000,"tokens":{"MOVE":781647.51284}},{"date":1687478400,"tokens":{"MOVE":755189.32941}},{"date":1687564800,"tokens":{"MOVE":755858.39323}},{"date":1687651200,"tokens":{"MOVE":755858.39323}},{"date":1687737600,"tokens":{"MOVE":755858.39323}},{"date":1687824000,"tokens":{"MOVE":692505.72767}},{"date":1687910400,"tokens":{"MOVE":670322.4233}},{"date":1687996800,"tokens":{"MOVE":668274.10088}},{"date":1688083200,"tokens":{"MOVE":673083.68257}},{"date":1688169600,"tokens":{"MOVE":706202.34144}},{"date":1688256000,"tokens":{"MOVE":709254.25958}},{"date":1688342400,"tokens":{"MOVE":760785.8837}},{"date":1688428800,"tokens":{"MOVE":769549.52286}},{"date":1688515200,"tokens":{"MOVE":756563.10388}},{"date":1688601600,"tokens":{"MOVE":741292.54491}},{"date":1688688000,"tokens":{"MOVE":714239.33342}},{"date":1688774400,"tokens":{"MOVE":736181.33609}},{"date":1688860800,"tokens":{"MOVE":751128.33141}},{"date":1688947200,"tokens":{"MOVE":846936.07615}},{"date":1689033600,"tokens":{"MOVE":976964.78981}},{"date":1689120000,"tokens":{"MOVE":933708.71731}},{"date":1689206400,"tokens":{"MOVE":855266.46907}},{"date":1689292800,"tokens":{"MOVE":907066.81554}},{"date":1689379200,"tokens":{"MOVE":896564.70729}},{"date":1689465600,"tokens":{"MOVE":852066.47942}},{"date":1689552000,"tokens":{"MOVE":889625.07831}},{"date":1689638400,"tokens":{"MOVE":901257.56326}},{"date":1689724800,"tokens":{"MOVE":959927.21507}},{"date":1689811200,"tokens":{"MOVE":924016.66312}},{"date":1689897600,"tokens":{"MOVE":925883.17845}},{"date":1689984000,"tokens":{"MOVE":890979.61113}},{"date":1690070400,"tokens":{"MOVE":861147.68647}},{"date":1690156800,"tokens":{"MOVE":904804.75281}},{"date":1690243200,"tokens":{"MOVE":862297.76158}},{"date":1690329600,"tokens":{"MOVE":857301.53367}},{"date":1690416000,"tokens":{"MOVE":856800.56419}},{"date":1690502400,"tokens":{"MOVE":839169.67047}},{"date":1690588800,"tokens":{"MOVE":842342.4772}},{"date":1690675200,"tokens":{"MOVE":838614.8333}},{"date":1690761600,"tokens":{"MOVE":823736.57836}},{"date":1690848000,"tokens":{"MOVE":605890.26829}},{"date":1690934400,"tokens":{"MOVE":605443.1665}},{"date":1691020800,"tokens":{"MOVE":581638.15499}},{"date":1691107200,"tokens":{"MOVE":604996.53437}},{"date":1691193600,"tokens":{"MOVE":593224.07697}},{"date":1691280000,"tokens":{"MOVE":588666.91311}},{"date":1691366400,"tokens":{"MOVE":578096.57284}},{"date":1691452800,"tokens":{"MOVE":572694.81807}},{"date":1691539200,"tokens":{"MOVE":580309.09014}},{"date":1691625600,"tokens":{"MOVE":573150.79353}},{"date":1691712000,"tokens":{"MOVE":547955.55845}},{"date":1691798400,"tokens":{"MOVE":547955.55845}},{"date":1691884800,"tokens":{"MOVE":547955.55845}},{"date":1691971200,"tokens":{"MOVE":547955.55845}},{"date":1692057600,"tokens":{"MOVE":526252.68089}},{"date":1692144000,"tokens":{"MOVE":526734.56405}},{"date":1692230400,"tokens":{"MOVE":526734.56405}},{"date":1692316800,"tokens":{"MOVE":526734.56405}},{"date":1692403200,"tokens":{"MOVE":477976.27877}},{"date":1692489600,"tokens":{"MOVE":455185.27795}},{"date":1692576000,"tokens":{"MOVE":455185.27795}},{"date":1692662400,"tokens":{"MOVE":453044.95011}},{"date":1692748800,"tokens":{"MOVE":453044.95011}},{"date":1692835200,"tokens":{"MOVE":453044.95011}},{"date":1692921600,"tokens":{"MOVE":453044.95011}},{"date":1693008000,"tokens":{"MOVE":453044.95011}},{"date":1693094400,"tokens":{"MOVE":453044.95011}},{"date":1693180800,"tokens":{"MOVE":453044.95011}},{"date":1693267200,"tokens":{"MOVE":446307.10069}},{"date":1693353600,"tokens":{"MOVE":465558.83578}},{"date":1693440000,"tokens":{"MOVE":460716.24825}},{"date":1693526400,"tokens":{"MOVE":460716.24825}},{"date":1693612800,"tokens":{"MOVE":460716.24825}},{"date":1693699200,"tokens":{"MOVE":460716.24825}},{"date":1693785600,"tokens":{"MOVE":460716.24825}},{"date":1693872000,"tokens":{"MOVE":460716.24825}},{"date":1693958400,"tokens":{"MOVE":460716.24825}},{"date":1694044800,"tokens":{"MOVE":460716.24825}},{"date":1694131200,"tokens":{"MOVE":432929.38817}},{"date":1694217600,"tokens":{"MOVE":417818.92817}},{"date":1694304000,"tokens":{"MOVE":414899.8149}},{"date":1694390400,"tokens":{"MOVE":414673.35343}},{"date":1694476800,"tokens":{"MOVE":389760.10286}},{"date":1694563200,"tokens":{"MOVE":385133.8185}},{"date":1694649600,"tokens":{"MOVE":386467.70146}},{"date":1694736000,"tokens":{"MOVE":393072.41297}},{"date":1694822400,"tokens":{"MOVE":393072.41297}},{"date":1694908800,"tokens":{"MOVE":395608.28375}},{"date":1694995200,"tokens":{"MOVE":395608.28375}},{"date":1695081600,"tokens":{"MOVE":397793.26367}},{"date":1695168000,"tokens":{"MOVE":385245.80494}},{"date":1695254400,"tokens":{"MOVE":372093.61942}},{"date":1695340800,"tokens":{"MOVE":363677.21613}},{"date":1695427200,"tokens":{"MOVE":363677.21613}},{"date":1695513600,"tokens":{"MOVE":364605.4593}},{"date":1695600000,"tokens":{"MOVE":364605.4593}},{"date":1695686400,"tokens":{"MOVE":352406.85803}},{"date":1695772800,"tokens":{"MOVE":340865.16494}},{"date":1695859200,"tokens":{"MOVE":344219.4153}},{"date":1695945600,"tokens":{"MOVE":349426.43384}},{"date":1696032000,"tokens":{"MOVE":355123.02515}},{"date":1696118400,"tokens":{"MOVE":361272.86698}},{"date":1696204800,"tokens":{"MOVE":374313.10751}},{"date":1696291200,"tokens":{"MOVE":371932.92305}},{"date":1696377600,"tokens":{"MOVE":371932.92305}},{"date":1696464000,"tokens":{"MOVE":371932.92305}},{"date":1696550400,"tokens":{"MOVE":371932.92305}},{"date":1696636800,"tokens":{"MOVE":371932.92305}},{"date":1696723200,"tokens":{"MOVE":371932.92305}},{"date":1696809600,"tokens":{"MOVE":371932.92305}},{"date":1696896000,"tokens":{"MOVE":371932.92305}},{"date":1696982400,"tokens":{"MOVE":339192.38373}},{"date":1697068800,"tokens":{"MOVE":339192.38373}},{"date":1697155200,"tokens":{"MOVE":327712.51386}},{"date":1697241600,"tokens":{"MOVE":332309.41536}},{"date":1697328000,"tokens":{"MOVE":331239.44691}},{"date":1697414400,"tokens":{"MOVE":332193.00676}},{"date":1697500800,"tokens":{"MOVE":332193.00676}},{"date":1697587200,"tokens":{"MOVE":331511.89258}},{"date":1697673600,"tokens":{"MOVE":331972.57344}},{"date":1697760000,"tokens":{"MOVE":330853.06941}},{"date":1697846400,"tokens":{"MOVE":332430.77753}},{"date":1697932800,"tokens":{"MOVE":343058.63548}},{"date":1698019200,"tokens":{"MOVE":345753.37084}},{"date":1698105600,"tokens":{"MOVE":347754.60813}},{"date":1698192000,"tokens":{"MOVE":380983.07289}},{"date":1698278400,"tokens":{"MOVE":407940.33366}},{"date":1698364800,"tokens":{"MOVE":413458.59689}},{"date":1698451200,"tokens":{"MOVE":413458.59689}},{"date":1698537600,"tokens":{"MOVE":400566.96309}},{"date":1698624000,"tokens":{"MOVE":400277.17996}},{"date":1698710400,"tokens":{"MOVE":396513.06174}},{"date":1698796800,"tokens":{"MOVE":393879.12055}},{"date":1698883200,"tokens":{"MOVE":395984.79237}},{"date":1698969600,"tokens":{"MOVE":396513.06174}},{"date":1699056000,"tokens":{"MOVE":396513.06174}},{"date":1699142400,"tokens":{"MOVE":396513.06174}},{"date":1699228800,"tokens":{"MOVE":407290.74423}},{"date":1699315200,"tokens":{"MOVE":393674.17172}},{"date":1699401600,"tokens":{"MOVE":385231.28548}},{"date":1699488000,"tokens":{"MOVE":374443.97307}},{"date":1699574400,"tokens":{"MOVE":420306.65613}},{"date":1699660800,"tokens":{"MOVE":404102.31706}},{"date":1699747200,"tokens":{"MOVE":351580.28286}},{"date":1699833600,"tokens":{"MOVE":305503.57558}},{"date":1699920000,"tokens":{"MOVE":378156.18616}},{"date":1700006400,"tokens":{"MOVE":343713.04795}},{"date":1700092800,"tokens":{"MOVE":361080.98994}},{"date":1700179200,"tokens":{"MOVE":336507.56607}},{"date":1700265600,"tokens":{"MOVE":334593.64838}},{"date":1700352000,"tokens":{"MOVE":337101.11446}},{"date":1700438400,"tokens":{"MOVE":341866.75033}},{"date":1700524800,"tokens":{"MOVE":350148.11242}},{"date":1700611200,"tokens":{"MOVE":320742.01924}},{"date":1700697600,"tokens":{"MOVE":314138.7252}},{"date":1700784000,"tokens":{"MOVE":312344.91612}},{"date":1700870400,"tokens":{"MOVE":355862.10339}},{"date":1700956800,"tokens":{"MOVE":317368.05926}},{"date":1701043200,"tokens":{"MOVE":309387.87799}},{"date":1701129600,"tokens":{"MOVE":253010.67995}},{"date":1701216000,"tokens":{"MOVE":258654.84887}},{"date":1701302400,"tokens":{"MOVE":263025.21003}},{"date":1701388800,"tokens":{"MOVE":265514.76868}},{"date":1701475200,"tokens":{"MOVE":280008.57853}},{"date":1701561600,"tokens":{"MOVE":279815.42312}},{"date":1701648000,"tokens":{"MOVE":272914.29023}},{"date":1701734400,"tokens":{"MOVE":272914.29023}},{"date":1701820800,"tokens":{"MOVE":265998.84953}},{"date":1701907200,"tokens":{"MOVE":291140.05342}},{"date":1701993600,"tokens":{"MOVE":311100.79592}},{"date":1702080000,"tokens":{"MOVE":306606.0771}},{"date":1702166400,"tokens":{"MOVE":317049.26792}},{"date":1702252800,"tokens":{"MOVE":316112.66957}},{"date":1702339200,"tokens":{"MOVE":287275.92629}},{"date":1702425600,"tokens":{"MOVE":273470.03755}},{"date":1702512000,"tokens":{"MOVE":283417.52238}},{"date":1702598400,"tokens":{"MOVE":277205.4892}},{"date":1702684800,"tokens":{"MOVE":260045.53798}},{"date":1702771200,"tokens":{"MOVE":259987.2501}},{"date":1702857600,"tokens":{"MOVE":256877.00894}},{"date":1702944000,"tokens":{"MOVE":265004.67062}},{"date":1703030400,"tokens":{"MOVE":258364.51558}},{"date":1703116800,"tokens":{"MOVE":265559.57122}},{"date":1703203200,"tokens":{"MOVE":260117.12697}},{"date":1703289600,"tokens":{"MOVE":271933.61371}},{"date":1703376000,"tokens":{"MOVE":271933.61371}},{"date":1703462400,"tokens":{"MOVE":257987.53194}},{"date":1703548800,"tokens":{"MOVE":244910.34337}},{"date":1703635200,"tokens":{"MOVE":285690.70545}},{"date":1703721600,"tokens":{"MOVE":303849.88217}},{"date":1703808000,"tokens":{"MOVE":284916.30726}},{"date":1703894400,"tokens":{"MOVE":245300.31492}},{"date":1703980800,"tokens":{"MOVE":245601.90989}},{"date":1704067200,"tokens":{"MOVE":272319.54096}},{"date":1704153600,"tokens":{"MOVE":302898.04814}},{"date":1704240000,"tokens":{"MOVE":307880.12083}},{"date":1704326400,"tokens":{"MOVE":293366.72607}},{"date":1704412800,"tokens":{"MOVE":293366.72607}},{"date":1704499200,"tokens":{"MOVE":219234.22109}},{"date":1704585600,"tokens":{"MOVE":277214.12809}},{"date":1704672000,"tokens":{"MOVE":260129.11817}},{"date":1704758400,"tokens":{"MOVE":272492.20984}},{"date":1704844800,"tokens":{"MOVE":288451.41867}},{"date":1704931200,"tokens":{"MOVE":313974.1811}},{"date":1705017600,"tokens":{"MOVE":307410.46148}},{"date":1705104000,"tokens":{"MOVE":307891.63209}},{"date":1705190400,"tokens":{"MOVE":255216.11302}},{"date":1705276800,"tokens":{"MOVE":254394.20916}},{"date":1705363200,"tokens":{"MOVE":253289.12835}},{"date":1705449600,"tokens":{"MOVE":251115.80273}},{"date":1705536000,"tokens":{"MOVE":248935.57037}},{"date":1705622400,"tokens":{"MOVE":219602.58136}},{"date":1705708800,"tokens":{"MOVE":216068.62499}},{"date":1705795200,"tokens":{"MOVE":213319.73645}},{"date":1705881600,"tokens":{"MOVE":214728.7145}},{"date":1705968000,"tokens":{"MOVE":217673.29443}},{"date":1706054400,"tokens":{"MOVE":204078.27788}},{"date":1706140800,"tokens":{"MOVE":206172.92969}},{"date":1706227200,"tokens":{"MOVE":203741.34219}},{"date":1706313600,"tokens":{"MOVE":218233.35634}},{"date":1706400000,"tokens":{"MOVE":218576.4438}},{"date":1706486400,"tokens":{"MOVE":217769.04465}},{"date":1706572800,"tokens":{"MOVE":223295.03994}},{"date":1706659200,"tokens":{"MOVE":220074.59236}},{"date":1706745600,"tokens":{"MOVE":217329.89271}},{"date":1706832000,"tokens":{"MOVE":217329.89271}},{"date":1706918400,"tokens":{"MOVE":217329.89271}},{"date":1707004800,"tokens":{"MOVE":214479.97957}},{"date":1707091200,"tokens":{"MOVE":215081.52624}},{"date":1707177600,"tokens":{"MOVE":215081.52624}},{"date":1707264000,"tokens":{"MOVE":215081.52624}},{"date":1707350400,"tokens":{"MOVE":215081.52624}},{"date":1707436800,"tokens":{"MOVE":215081.52624}},{"date":1707523200,"tokens":{"MOVE":226327.93306}},{"date":1707609600,"tokens":{"MOVE":217952.02463}},{"date":1707696000,"tokens":{"MOVE":174345.60895}},{"date":1707782400,"tokens":{"MOVE":224921.27449}},{"date":1707868800,"tokens":{"MOVE":218574.15655}},{"date":1707955200,"tokens":{"MOVE":217128.61473}},{"date":1708041600,"tokens":{"MOVE":218660.99443}},{"date":1708128000,"tokens":{"MOVE":215006.13022}},{"date":1708214400,"tokens":{"MOVE":215006.13022}},{"date":1708300800,"tokens":{"MOVE":215006.13022}},{"date":1708387200,"tokens":{"MOVE":218139.85057}},{"date":1708473600,"tokens":{"MOVE":217744.42123}},{"date":1708560000,"tokens":{"MOVE":217744.42123}},{"date":1708646400,"tokens":{"MOVE":220992.42752}},{"date":1708732800,"tokens":{"MOVE":214091.84274}},{"date":1708819200,"tokens":{"MOVE":215719.27446}},{"date":1708905600,"tokens":{"MOVE":218585.56572}},{"date":1708992000,"tokens":{"MOVE":207561.57519}},{"date":1709078400,"tokens":{"MOVE":208990.36635}},{"date":1709164800,"tokens":{"MOVE":211339.01705}},{"date":1709251200,"tokens":{"MOVE":211339.01705}},{"date":1709337600,"tokens":{"MOVE":211339.01705}},{"date":1709424000,"tokens":{"MOVE":211339.01705}},{"date":1709510400,"tokens":{"MOVE":207522.02983}},{"date":1709596800,"tokens":{"MOVE":170448.66906}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{"MOVE":148859.47004}},{"date":1709942400,"tokens":{"MOVE":144602.30086}},{"date":1710028800,"tokens":{"MOVE":158077.65582}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{"MOVE":176355.5339}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{"MOVE":221120.57104}},{"date":1710720000,"tokens":{"MOVE":196267.76955}},{"date":1710806400,"tokens":{"MOVE":196668.26385}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{"MOVE":214876.26845}},{"date":1711065600,"tokens":{"MOVE":214578.02802}},{"date":1711152000,"tokens":{"MOVE":214247.40719}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{"MOVE":207347.94228}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{"MOVE":209509.34249}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{"MOVE":198260.38438}},{"date":1712102400,"tokens":{"MOVE":178744.71882}},{"date":1712188800,"tokens":{"MOVE":77218.00222}},{"date":1712275200,"tokens":{"MOVE":158183.50795}},{"date":1712361600,"tokens":{"MOVE":144840.06838}},{"date":1712448000,"tokens":{"MOVE":145529.8392}},{"date":1712534400,"tokens":{"MOVE":144921.01948}},{"date":1712620800,"tokens":{"MOVE":144394.83733}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{"MOVE":125705.25222}},{"date":1713139200,"tokens":{"MOVE":112636.70909}},{"date":1713225600,"tokens":{"MOVE":112105.4675}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{"MOVE":59548.65238}},{"date":1713484800,"tokens":{"MOVE":63566.01622}},{"date":1713571200,"tokens":{"MOVE":63745.15863}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{"MOVE":64588.46199}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{"MOVE":75867.76365}},{"date":1714003200,"tokens":{"MOVE":97141.87776}},{"date":1714089600,"tokens":{"MOVE":98063.31771}},{"date":1714176000,"tokens":{"MOVE":97585.92224}},{"date":1714262400,"tokens":{"MOVE":100560.82971}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{"MOVE":106294.33973}},{"date":1714521600,"tokens":{"MOVE":96713.07943}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{"MOVE":94892.11589}},{"date":1714780800,"tokens":{"MOVE":95426.68447}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{"MOVE":87912.6059}},{"date":1715040000,"tokens":{"MOVE":71935.81258}},{"date":1715126400,"tokens":{"MOVE":72763.39021}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{"MOVE":61169.7283}},{"date":1715731200,"tokens":{"MOVE":60977.51061}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{"MOVE":62840.03372}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{"MOVE":64480.98571}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{"MOVE":75158.06278}},{"date":1716768000,"tokens":{"MOVE":75113.55918}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{"MOVE":72362.85779}},{"date":1717113600,"tokens":{"MOVE":96720.53167}},{"date":1717200000,"tokens":{"MOVE":96989.44706}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{"MOVE":104141.27068}},{"date":1717459200,"tokens":{"MOVE":97189.23983}},{"date":1717545600,"tokens":{"MOVE":97961.89812}},{"date":1717632000,"tokens":{"MOVE":69665.18196}},{"date":1717718400,"tokens":{"MOVE":52820.09495}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{"MOVE":55832.13664}},{"date":1717977600,"tokens":{"MOVE":55741.23567}},{"date":1718064000,"tokens":{"MOVE":56672.02378}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{"MOVE":117270.78033}},{"date":1718582400,"tokens":{"MOVE":175634.88789}},{"date":1718668800,"tokens":{"MOVE":147473.57631}},{"date":1718755200,"tokens":{"MOVE":139332.2577}},{"date":1718841600,"tokens":{"MOVE":98083.09942}},{"date":1718928000,"tokens":{"MOVE":95911.89175}},{"date":1719014400,"tokens":{"MOVE":94927.13118}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{"MOVE":96123.04714}},{"date":1719360000,"tokens":{"MOVE":89239.19201}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{"MOVE":91581.7859}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{"MOVE":106773.61143}},{"date":1719878400,"tokens":{"MOVE":108072.73787}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{"MOVE":84837.1229}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"MOVE":89597.11461}},{"date":1721174400,"tokens":{"MOVE":89316.8366}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{"MOVE":71262.57723}},{"date":1722729600,"tokens":{"MOVE":66752.56321}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{"MOVE":47722.06524}},{"date":1722988800,"tokens":{"MOVE":51331.59147}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{"MOVE":57118.95358}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{"MOVE":59766.44449}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{"MOVE":43624.50492}},{"date":1727136000,"tokens":{"MOVE":45118.55714}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"MOVE":34470.53997}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"MOVE":79651.03287}},{"date":1728950400,"tokens":{"MOVE":85009.456}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"MOVE":76772.50198}},{"date":1729209600,"tokens":{"MOVE":65071.84205}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{"MOVE":61354.3709}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{"MOVE":81117.75799}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"MOVE":78760.96082}},{"date":1730160000,"tokens":{"MOVE":79709.73975}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{"MOVE":74551.10939}},{"date":1730419200,"tokens":{"MOVE":69777.8613}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{"MOVE":66905.9586}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{"MOVE":75041.59591}},{"date":1731110400,"tokens":{"MOVE":71991.6788}},{"date":1731196800,"tokens":{"MOVE":72442.52065}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{"MOVE":78932.08622}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{"MOVE":82124.80861}},{"date":1731715200,"tokens":{"MOVE":73682.50474}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{"MOVE":58655.98003}},{"date":1732233600,"tokens":{"MOVE":57257.15916}},{"date":1732320000,"tokens":{"MOVE":61996.20951}},{"date":1732406400,"tokens":{"MOVE":52429.45792}},{"date":1732492800,"tokens":{"MOVE":48312.85001}},{"date":1732579200,"tokens":{"MOVE":49025.82952}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{"MOVE":41406.68727}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{"MOVE":43417.4992}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{"MOVE":61909.22973}},{"date":1733443200,"tokens":{"MOVE":64832.58801}},{"date":1733529600,"tokens":{"MOVE":67332.14862}},{"date":1733616000,"tokens":{"MOVE":70182.21151}},{"date":1733702400,"tokens":{"MOVE":63843.1003}},{"date":1733788800,"tokens":{"MOVE":76850.51919}},{"date":1733875200,"tokens":{"MOVE":82791.52647}},{"date":1733961600,"tokens":{"MOVE":70193.33823}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{"MOVE":61348.7838}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{"MOVE":48552.01456}},{"date":1734739200,"tokens":{"MOVE":50607.75005}},{"date":1734825600,"tokens":{"MOVE":48852.26984}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{"MOVE":53745.69397}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{"MOVE":59716.72139}},{"date":1735257600,"tokens":{"MOVE":56073.13286}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{"MOVE":56541.01531}},{"date":1735603200,"tokens":{"MOVE":51930.3469}},{"date":1735689600,"tokens":{"MOVE":51237.73351}},{"date":1735776000,"tokens":{"MOVE":42440.37373}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{"MOVE":43481.18193}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{"MOVE":38588.85381}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{"MOVE":33096.0563}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{"MOVE":30672.75234}},{"date":1737936000,"tokens":{"MOVE":36868.58833}},{"date":1738022400,"tokens":{"MOVE":36400.42769}},{"date":1738108800,"tokens":{"MOVE":31376.01871}},{"date":1738195200,"tokens":{"MOVE":29222.22711}},{"date":1738281600,"tokens":{"MOVE":29607.3193}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{"MOVE":24457.68967}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{"MOVE":23825.15919}},{"date":1739232000,"tokens":{"MOVE":23708.70041}},{"date":1739318400,"tokens":{"MOVE":23165.49161}},{"date":1739404800,"tokens":{"MOVE":35800.28044}},{"date":1739491200,"tokens":{"MOVE":42238.77551}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{"MOVE":41984.69944}},{"date":1739750400,"tokens":{"MOVE":49036.28772}},{"date":1739836800,"tokens":{"MOVE":50116.64433}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{"MOVE":48937.40763}},{"date":1740096000,"tokens":{"MOVE":44438.1252}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{"MOVE":53916.20358}},{"date":1740355200,"tokens":{"MOVE":57811.89626}},{"date":1740441600,"tokens":{"MOVE":67563.48798}},{"date":1740528000,"tokens":{"MOVE":62074.72708}},{"date":1740614400,"tokens":{"MOVE":31414.93902}},{"date":1740700800,"tokens":{"MOVE":32018.73018}},{"date":1740787200,"tokens":{"MOVE":32157.23556}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{"MOVE":35418.87794}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{"MOVE":33073.94561}},{"date":1741392000,"tokens":{"MOVE":22093.95181}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{"MOVE":21765.92625}},{"date":1741651200,"tokens":{"MOVE":19184.30427}},{"date":1741737600,"tokens":{"MOVE":20341.82397}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{"MOVE":19592.45933}},{"date":1741996800,"tokens":{"MOVE":21769.00252}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{"MOVE":21957.59799}},{"date":1742342400,"tokens":{"MOVE":22046.30626}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{"MOVE":13283.97084}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794037127,"tokens":{}}],"tokens":[{"date":1642550400,"tokens":{"MOVE":3473433.26165}},{"date":1642636800,"tokens":{"MOVE":3473433.26165}},{"date":1642723200,"tokens":{"MOVE":3473433.26165}},{"date":1642809600,"tokens":{"MOVE":3468841.63787}},{"date":1642896000,"tokens":{"MOVE":3468841.63787}},{"date":1642982400,"tokens":{"MOVE":3471582.37565}},{"date":1643068800,"tokens":{"MOVE":3471582.37565}},{"date":1643155200,"tokens":{"MOVE":3471582.37565}},{"date":1643241600,"tokens":{"MOVE":3471582.37565}},{"date":1643328000,"tokens":{"MOVE":3471582.37565}},{"date":1643414400,"tokens":{"MOVE":3477577.86211}},{"date":1643500800,"tokens":{"MOVE":3477577.86211}},{"date":1643587200,"tokens":{"MOVE":3477577.86211}},{"date":1643673600,"tokens":{"MOVE":3498337.38942}},{"date":1643760000,"tokens":{"MOVE":3516718.78026}},{"date":1643846400,"tokens":{"MOVE":3511729.24865}},{"date":1643932800,"tokens":{"MOVE":3502729.24865}},{"date":1644019200,"tokens":{"MOVE":3508351.24865}},{"date":1644105600,"tokens":{"MOVE":3680131.50464}},{"date":1644192000,"tokens":{"MOVE":3680131.50464}},{"date":1644278400,"tokens":{"MOVE":3844131.27793}},{"date":1644364800,"tokens":{"MOVE":3844131.27793}},{"date":1644451200,"tokens":{"MOVE":3838812.77221}},{"date":1644537600,"tokens":{"MOVE":3851684.16449}},{"date":1644624000,"tokens":{"MOVE":3853529.02841}},{"date":1644710400,"tokens":{"MOVE":3820029.90604}},{"date":1644796800,"tokens":{"MOVE":3821149.90604}},{"date":1644883200,"tokens":{"MOVE":3821399.90604}},{"date":1644969600,"tokens":{"MOVE":3798340.09508}},{"date":1645056000,"tokens":{"MOVE":3798340.09508}},{"date":1645142400,"tokens":{"MOVE":3796274.43787}},{"date":1645228800,"tokens":{"MOVE":3797184.43787}},{"date":1645315200,"tokens":{"MOVE":3798952.73232}},{"date":1645401600,"tokens":{"MOVE":3798952.73232}},{"date":1645488000,"tokens":{"MOVE":3798952.73232}},{"date":1645574400,"tokens":{"MOVE":3792825.93815}},{"date":1645660800,"tokens":{"MOVE":3792825.93815}},{"date":1645747200,"tokens":{"MOVE":3792825.93815}},{"date":1645833600,"tokens":{"MOVE":3791825.93815}},{"date":1645920000,"tokens":{"MOVE":3791825.93815}},{"date":1646006400,"tokens":{"MOVE":3791825.93815}},{"date":1646092800,"tokens":{"MOVE":3791825.93815}},{"date":1646179200,"tokens":{"MOVE":3791825.93815}},{"date":1646265600,"tokens":{"MOVE":3791825.93815}},{"date":1646352000,"tokens":{"MOVE":3791825.93815}},{"date":1646438400,"tokens":{"MOVE":3792825.93815}},{"date":1646524800,"tokens":{"MOVE":3798250.64872}},{"date":1646611200,"tokens":{"MOVE":3793187.37453}},{"date":1646697600,"tokens":{"MOVE":3783187.37453}},{"date":1646784000,"tokens":{"MOVE":3778187.37453}},{"date":1646870400,"tokens":{"MOVE":3797067.62708}},{"date":1646956800,"tokens":{"MOVE":3797067.62708}},{"date":1647043200,"tokens":{"MOVE":3804557.03682}},{"date":1647129600,"tokens":{"MOVE":3804557.03682}},{"date":1647216000,"tokens":{"MOVE":3804557.03682}},{"date":1647302400,"tokens":{"MOVE":3804557.03682}},{"date":1647388800,"tokens":{"MOVE":3804557.03682}},{"date":1647475200,"tokens":{"MOVE":3803647.03682}},{"date":1647561600,"tokens":{"MOVE":3803647.03682}},{"date":1647648000,"tokens":{"MOVE":3803647.03682}},{"date":1647734400,"tokens":{"MOVE":3805847.03682}},{"date":1647820800,"tokens":{"MOVE":3805847.03682}},{"date":1647907200,"tokens":{"MOVE":3805847.03682}},{"date":1647993600,"tokens":{"MOVE":3805847.03682}},{"date":1648080000,"tokens":{"MOVE":3805847.03682}},{"date":1648166400,"tokens":{"MOVE":3805847.03682}},{"date":1648252800,"tokens":{"MOVE":3805847.03682}},{"date":1648339200,"tokens":{"MOVE":3805847.03682}},{"date":1648425600,"tokens":{"MOVE":3805847.03682}},{"date":1648512000,"tokens":{"MOVE":3809247.03682}},{"date":1648598400,"tokens":{"MOVE":3809247.03682}},{"date":1648684800,"tokens":{"MOVE":3802247.03682}},{"date":1648771200,"tokens":{"MOVE":3802247.03682}},{"date":1648857600,"tokens":{"MOVE":3812247.03682}},{"date":1648944000,"tokens":{"MOVE":3818340.46441}},{"date":1649030400,"tokens":{"MOVE":3818340.46441}},{"date":1649116800,"tokens":{"MOVE":3809240.46441}},{"date":1649203200,"tokens":{"MOVE":3809240.46441}},{"date":1649289600,"tokens":{"MOVE":3807472.16996}},{"date":1649376000,"tokens":{"MOVE":3807472.16996}},{"date":1649462400,"tokens":{"MOVE":3812472.16996}},{"date":1649548800,"tokens":{"MOVE":3828127.85589}},{"date":1649635200,"tokens":{"MOVE":3828127.85589}},{"date":1649721600,"tokens":{"MOVE":3828127.85589}},{"date":1649808000,"tokens":{"MOVE":3828127.85589}},{"date":1649894400,"tokens":{"MOVE":3828127.85589}},{"date":1649980800,"tokens":{"MOVE":3828127.85589}},{"date":1650067200,"tokens":{"MOVE":3830127.85589}},{"date":1650153600,"tokens":{"MOVE":3830527.85589}},{"date":1650240000,"tokens":{"MOVE":3830527.85589}},{"date":1650326400,"tokens":{"MOVE":3830527.85589}},{"date":1650412800,"tokens":{"MOVE":3830527.85589}},{"date":1650499200,"tokens":{"MOVE":3830527.85589}},{"date":1650585600,"tokens":{"MOVE":3830527.85589}},{"date":1650672000,"tokens":{"MOVE":3830527.85589}},{"date":1650758400,"tokens":{"MOVE":3790527.85589}},{"date":1650844800,"tokens":{"MOVE":3790527.85589}},{"date":1650931200,"tokens":{"MOVE":3790527.85589}},{"date":1651017600,"tokens":{"MOVE":3782965.99943}},{"date":1651104000,"tokens":{"MOVE":3782965.99943}},{"date":1651190400,"tokens":{"MOVE":3782965.99943}},{"date":1651276800,"tokens":{"MOVE":3787965.99943}},{"date":1651363200,"tokens":{"MOVE":3808896.27506}},{"date":1651449600,"tokens":{"MOVE":3808896.27506}},{"date":1651536000,"tokens":{"MOVE":3808896.27506}},{"date":1651622400,"tokens":{"MOVE":3808896.27506}},{"date":1651708800,"tokens":{"MOVE":3713896.27506}},{"date":1651795200,"tokens":{"MOVE":3713896.27506}},{"date":1651881600,"tokens":{"MOVE":3713896.27506}},{"date":1651968000,"tokens":{"MOVE":3713896.27506}},{"date":1652054400,"tokens":{"MOVE":3715396.27506}},{"date":1652140800,"tokens":{"MOVE":3712696.33581}},{"date":1652227200,"tokens":{"MOVE":3712696.33581}},{"date":1652313600,"tokens":{"MOVE":3651828.9642}},{"date":1652400000,"tokens":{"MOVE":3651828.9642}},{"date":1652486400,"tokens":{"MOVE":3651828.9642}},{"date":1652572800,"tokens":{"MOVE":3651828.9642}},{"date":1652659200,"tokens":{"MOVE":3684328.9642}},{"date":1652745600,"tokens":{"MOVE":3684328.9642}},{"date":1652832000,"tokens":{"MOVE":3684328.9642}},{"date":1652918400,"tokens":{"MOVE":3684328.9642}},{"date":1653004800,"tokens":{"MOVE":3684328.9642}},{"date":1653091200,"tokens":{"MOVE":3684328.9642}},{"date":1653177600,"tokens":{"MOVE":3684328.9642}},{"date":1653264000,"tokens":{"MOVE":3699662.74307}},{"date":1653350400,"tokens":{"MOVE":3699662.74307}},{"date":1653436800,"tokens":{"MOVE":3699662.74307}},{"date":1653523200,"tokens":{"MOVE":3699662.74307}},{"date":1653609600,"tokens":{"MOVE":3699662.74307}},{"date":1653696000,"tokens":{"MOVE":3557892.66234}},{"date":1653782400,"tokens":{"MOVE":3557892.66234}},{"date":1653868800,"tokens":{"MOVE":3552892.66234}},{"date":1653955200,"tokens":{"MOVE":3552892.66234}},{"date":1654041600,"tokens":{"MOVE":3552892.66234}},{"date":1654128000,"tokens":{"MOVE":3552892.66234}},{"date":1654214400,"tokens":{"MOVE":3552892.66234}},{"date":1654300800,"tokens":{"MOVE":3552892.66234}},{"date":1654387200,"tokens":{"MOVE":3552892.66234}},{"date":1654473600,"tokens":{"MOVE":3552892.66234}},{"date":1654560000,"tokens":{"MOVE":3552892.66234}},{"date":1654646400,"tokens":{"MOVE":3448080.61234}},{"date":1654732800,"tokens":{"MOVE":3448080.61234}},{"date":1654819200,"tokens":{"MOVE":3461808.62524}},{"date":1654905600,"tokens":{"MOVE":3461808.62524}},{"date":1654992000,"tokens":{"MOVE":3461808.62524}},{"date":1655078400,"tokens":{"MOVE":3461808.62524}},{"date":1655164800,"tokens":{"MOVE":3461808.62524}},{"date":1655251200,"tokens":{"MOVE":3391808.62524}},{"date":1655337600,"tokens":{"MOVE":3391808.62524}},{"date":1655424000,"tokens":{"MOVE":3391808.62524}},{"date":1655510400,"tokens":{"MOVE":3391808.62524}},{"date":1655596800,"tokens":{"MOVE":3391808.62524}},{"date":1655683200,"tokens":{"MOVE":3391808.62524}},{"date":1655769600,"tokens":{"MOVE":3381808.62524}},{"date":1655856000,"tokens":{"MOVE":3377713.05635}},{"date":1655942400,"tokens":{"MOVE":3377713.05635}},{"date":1656028800,"tokens":{"MOVE":3377713.05635}},{"date":1656115200,"tokens":{"MOVE":3379713.05635}},{"date":1656201600,"tokens":{"MOVE":3379713.05635}},{"date":1656288000,"tokens":{"MOVE":3369666.34577}},{"date":1656374400,"tokens":{"MOVE":3370166.34577}},{"date":1656460800,"tokens":{"MOVE":3369166.34577}},{"date":1656547200,"tokens":{"MOVE":3369166.34577}},{"date":1656633600,"tokens":{"MOVE":3369166.34577}},{"date":1656720000,"tokens":{"MOVE":3369166.34577}},{"date":1656806400,"tokens":{"MOVE":3370535.89637}},{"date":1656892800,"tokens":{"MOVE":3370535.89637}},{"date":1656979200,"tokens":{"MOVE":3370535.89637}},{"date":1657065600,"tokens":{"MOVE":3370535.89637}},{"date":1657152000,"tokens":{"MOVE":3370265.37337}},{"date":1657238400,"tokens":{"MOVE":3370265.37337}},{"date":1657324800,"tokens":{"MOVE":3378265.37337}},{"date":1657411200,"tokens":{"MOVE":3378265.37337}},{"date":1657497600,"tokens":{"MOVE":3370265.40581}},{"date":1657584000,"tokens":{"MOVE":3370265.40581}},{"date":1657670400,"tokens":{"MOVE":3370265.40581}},{"date":1657756800,"tokens":{"MOVE":3370265.40581}},{"date":1657843200,"tokens":{"MOVE":3370265.40581}},{"date":1657929600,"tokens":{"MOVE":3349765.40581}},{"date":1658016000,"tokens":{"MOVE":3349765.40581}},{"date":1658102400,"tokens":{"MOVE":3349765.40581}},{"date":1658188800,"tokens":{"MOVE":3349765.40581}},{"date":1658275200,"tokens":{"MOVE":3350911.74497}},{"date":1658361600,"tokens":{"MOVE":3349911.75819}},{"date":1658448000,"tokens":{"MOVE":3349911.75819}},{"date":1658534400,"tokens":{"MOVE":3349911.75819}},{"date":1658620800,"tokens":{"MOVE":3316925.98682}},{"date":1658707200,"tokens":{"MOVE":3311875.59685}},{"date":1658793600,"tokens":{"MOVE":3295821.84651}},{"date":1658880000,"tokens":{"MOVE":3295821.84651}},{"date":1658966400,"tokens":{"MOVE":3295821.84651}},{"date":1659052800,"tokens":{"MOVE":3295821.84651}},{"date":1659139200,"tokens":{"MOVE":3296821.84651}},{"date":1659225600,"tokens":{"MOVE":3296821.84651}},{"date":1659312000,"tokens":{"MOVE":3296821.84651}},{"date":1659398400,"tokens":{"MOVE":3296821.84651}},{"date":1659484800,"tokens":{"MOVE":3294314.84651}},{"date":1659571200,"tokens":{"MOVE":3294314.84651}},{"date":1659657600,"tokens":{"MOVE":3294314.84651}},{"date":1659744000,"tokens":{"MOVE":3294314.84651}},{"date":1659830400,"tokens":{"MOVE":3294314.84651}},{"date":1659916800,"tokens":{"MOVE":3294314.84651}},{"date":1660003200,"tokens":{"MOVE":3313532.91983}},{"date":1660089600,"tokens":{"MOVE":3313532.91983}},{"date":1660176000,"tokens":{"MOVE":3303532.91983}},{"date":1660262400,"tokens":{"MOVE":3303532.91983}},{"date":1660348800,"tokens":{"MOVE":3303532.91983}},{"date":1660435200,"tokens":{"MOVE":3296532.91983}},{"date":1660521600,"tokens":{"MOVE":3290232.91983}},{"date":1660608000,"tokens":{"MOVE":3285232.91983}},{"date":1660694400,"tokens":{"MOVE":3285232.91983}},{"date":1660780800,"tokens":{"MOVE":3284740.48396}},{"date":1660867200,"tokens":{"MOVE":3284740.48396}},{"date":1660953600,"tokens":{"MOVE":3278744.9975}},{"date":1661040000,"tokens":{"MOVE":3278744.9975}},{"date":1661126400,"tokens":{"MOVE":3280316.58341}},{"date":1661212800,"tokens":{"MOVE":3280316.58341}},{"date":1661299200,"tokens":{"MOVE":3280316.58341}},{"date":1661385600,"tokens":{"MOVE":3280316.58341}},{"date":1661472000,"tokens":{"MOVE":3280316.58341}},{"date":1661558400,"tokens":{"MOVE":3280316.58341}},{"date":1661644800,"tokens":{"MOVE":3280316.58341}},{"date":1661731200,"tokens":{"MOVE":3280316.58341}},{"date":1661817600,"tokens":{"MOVE":3280316.58341}},{"date":1661904000,"tokens":{"MOVE":3280316.58341}},{"date":1661990400,"tokens":{"MOVE":3280316.58341}},{"date":1662076800,"tokens":{"MOVE":3282223.38069}},{"date":1662163200,"tokens":{"MOVE":3282223.38069}},{"date":1662249600,"tokens":{"MOVE":3282223.38069}},{"date":1662336000,"tokens":{"MOVE":3282223.38069}},{"date":1662422400,"tokens":{"MOVE":3282223.38069}},{"date":1662508800,"tokens":{"MOVE":3282223.38069}},{"date":1662595200,"tokens":{"MOVE":3200719.15865}},{"date":1662681600,"tokens":{"MOVE":3200719.15865}},{"date":1662768000,"tokens":{"MOVE":3200719.15865}},{"date":1662854400,"tokens":{"MOVE":3193116.12483}},{"date":1662940800,"tokens":{"MOVE":3193116.12483}},{"date":1663027200,"tokens":{"MOVE":3193116.12483}},{"date":1663113600,"tokens":{"MOVE":3193116.12483}},{"date":1663200000,"tokens":{"MOVE":3222097.24707}},{"date":1663286400,"tokens":{"MOVE":3217377.18908}},{"date":1663372800,"tokens":{"MOVE":3217377.18908}},{"date":1663459200,"tokens":{"MOVE":3217377.18908}},{"date":1663545600,"tokens":{"MOVE":3217377.18908}},{"date":1663632000,"tokens":{"MOVE":3217377.18908}},{"date":1663718400,"tokens":{"MOVE":3217377.18908}},{"date":1663804800,"tokens":{"MOVE":3217377.18908}},{"date":1663891200,"tokens":{"MOVE":3323677.18908}},{"date":1663977600,"tokens":{"MOVE":3323677.18908}},{"date":1664064000,"tokens":{"MOVE":3323677.18908}},{"date":1664150400,"tokens":{"MOVE":3323677.18908}},{"date":1664236800,"tokens":{"MOVE":3323677.18908}},{"date":1664323200,"tokens":{"MOVE":3295122.09907}},{"date":1664409600,"tokens":{"MOVE":3295122.09907}},{"date":1664496000,"tokens":{"MOVE":3293215.3018}},{"date":1664582400,"tokens":{"MOVE":3293215.3018}},{"date":1664668800,"tokens":{"MOVE":3293215.3018}},{"date":1664755200,"tokens":{"MOVE":3293215.3018}},{"date":1664841600,"tokens":{"MOVE":3293215.3018}},{"date":1664928000,"tokens":{"MOVE":3293215.3018}},{"date":1665014400,"tokens":{"MOVE":3293215.3018}},{"date":1665100800,"tokens":{"MOVE":3293215.3018}},{"date":1665187200,"tokens":{"MOVE":3293215.3018}},{"date":1665273600,"tokens":{"MOVE":3293215.3018}},{"date":1665360000,"tokens":{"MOVE":3293215.3018}},{"date":1665446400,"tokens":{"MOVE":3293221.1988}},{"date":1665532800,"tokens":{"MOVE":3293221.1988}},{"date":1665619200,"tokens":{"MOVE":3293221.1988}},{"date":1665705600,"tokens":{"MOVE":3293221.1988}},{"date":1665792000,"tokens":{"MOVE":3280252.75751}},{"date":1665878400,"tokens":{"MOVE":3280252.75751}},{"date":1665964800,"tokens":{"MOVE":3279452.10195}},{"date":1666051200,"tokens":{"MOVE":3279452.10195}},{"date":1666137600,"tokens":{"MOVE":3279452.10195}},{"date":1666224000,"tokens":{"MOVE":3279452.10195}},{"date":1666310400,"tokens":{"MOVE":3279452.10195}},{"date":1666396800,"tokens":{"MOVE":3279452.10195}},{"date":1666483200,"tokens":{"MOVE":3279452.10195}},{"date":1666569600,"tokens":{"MOVE":3279452.10195}},{"date":1666656000,"tokens":{"MOVE":3279452.10195}},{"date":1666742400,"tokens":{"MOVE":3279452.10195}},{"date":1666828800,"tokens":{"MOVE":3279452.10195}},{"date":1666915200,"tokens":{"MOVE":3269452.10195}},{"date":1667001600,"tokens":{"MOVE":3269452.10195}},{"date":1667088000,"tokens":{"MOVE":3269452.10195}},{"date":1667174400,"tokens":{"MOVE":3163652.10195}},{"date":1667260800,"tokens":{"MOVE":3163652.04862}},{"date":1667347200,"tokens":{"MOVE":3163652.111}},{"date":1667433600,"tokens":{"MOVE":3160652.111}},{"date":1667520000,"tokens":{"MOVE":3160652.111}},{"date":1667606400,"tokens":{"MOVE":3161652.111}},{"date":1667692800,"tokens":{"MOVE":3161652.111}},{"date":1667779200,"tokens":{"MOVE":3161652.111}},{"date":1667865600,"tokens":{"MOVE":3161652.111}},{"date":1667952000,"tokens":{"MOVE":3161652.111}},{"date":1668038400,"tokens":{"MOVE":3161652.111}},{"date":1668124800,"tokens":{"MOVE":3174923.72117}},{"date":1668211200,"tokens":{"MOVE":3174923.72117}},{"date":1668297600,"tokens":{"MOVE":3174923.72117}},{"date":1668384000,"tokens":{"MOVE":3174923.72117}},{"date":1668470400,"tokens":{"MOVE":3175256.14491}},{"date":1668556800,"tokens":{"MOVE":3175256.14491}},{"date":1668643200,"tokens":{"MOVE":3175256.14491}},{"date":1668729600,"tokens":{"MOVE":3175256.14491}},{"date":1668816000,"tokens":{"MOVE":3175256.14491}},{"date":1668902400,"tokens":{"MOVE":3175256.14491}},{"date":1668988800,"tokens":{"MOVE":3175256.14491}},{"date":1669075200,"tokens":{"MOVE":3156654.16491}},{"date":1669161600,"tokens":{"MOVE":3163654.16491}},{"date":1669248000,"tokens":{"MOVE":3163654.16491}},{"date":1669334400,"tokens":{"MOVE":3108332.0267}},{"date":1669420800,"tokens":{"MOVE":3098332.0267}},{"date":1669507200,"tokens":{"MOVE":3098332.0267}},{"date":1669593600,"tokens":{"MOVE":3098332.0267}},{"date":1669680000,"tokens":{"MOVE":3088332.0267}},{"date":1669766400,"tokens":{"MOVE":3082332.0267}},{"date":1669852800,"tokens":{"MOVE":3072332.0267}},{"date":1669939200,"tokens":{"MOVE":3072332.0267}},{"date":1670025600,"tokens":{"MOVE":3072332.0267}},{"date":1670112000,"tokens":{"MOVE":3072332.0267}},{"date":1670198400,"tokens":{"MOVE":3072332.0267}},{"date":1670284800,"tokens":{"MOVE":3070318.02237}},{"date":1670371200,"tokens":{"MOVE":3070718.02237}},{"date":1670457600,"tokens":{"MOVE":3070718.02237}},{"date":1670544000,"tokens":{"MOVE":3070718.02237}},{"date":1670630400,"tokens":{"MOVE":3070718.02237}},{"date":1670716800,"tokens":{"MOVE":3070718.02237}},{"date":1670803200,"tokens":{"MOVE":3070718.02237}},{"date":1670889600,"tokens":{"MOVE":3070499.95237}},{"date":1670976000,"tokens":{"MOVE":3070499.95237}},{"date":1671062400,"tokens":{"MOVE":3070499.95237}},{"date":1671148800,"tokens":{"MOVE":3070499.95237}},{"date":1671235200,"tokens":{"MOVE":3070500.25237}},{"date":1671321600,"tokens":{"MOVE":3070500.25237}},{"date":1671408000,"tokens":{"MOVE":3070500.25237}},{"date":1671494400,"tokens":{"MOVE":3070500.25237}},{"date":1671580800,"tokens":{"MOVE":3070500.25237}},{"date":1671667200,"tokens":{"MOVE":3070500.25237}},{"date":1671753600,"tokens":{"MOVE":3070500.25237}},{"date":1671840000,"tokens":{"MOVE":3070500.25237}},{"date":1671926400,"tokens":{"MOVE":3070500.25237}},{"date":1672012800,"tokens":{"MOVE":3074001.11762}},{"date":1672099200,"tokens":{"MOVE":3074001.11762}},{"date":1672185600,"tokens":{"MOVE":3074001.11762}},{"date":1672272000,"tokens":{"MOVE":3074001.11762}},{"date":1672358400,"tokens":{"MOVE":3074001.11762}},{"date":1672444800,"tokens":{"MOVE":3001257.20259}},{"date":1672531200,"tokens":{"MOVE":3003566.60593}},{"date":1672617600,"tokens":{"MOVE":3003566.60593}},{"date":1672704000,"tokens":{"MOVE":3003566.60593}},{"date":1672790400,"tokens":{"MOVE":3003566.60593}},{"date":1672876800,"tokens":{"MOVE":3003566.60593}},{"date":1672963200,"tokens":{"MOVE":3003566.60593}},{"date":1673049600,"tokens":{"MOVE":3003566.60593}},{"date":1673136000,"tokens":{"MOVE":3003566.60593}},{"date":1673222400,"tokens":{"MOVE":3003566.60593}},{"date":1673308800,"tokens":{"MOVE":3003566.60593}},{"date":1673395200,"tokens":{"MOVE":3003566.60593}},{"date":1673481600,"tokens":{"MOVE":3003566.60593}},{"date":1673568000,"tokens":{"MOVE":3003566.60593}},{"date":1673654400,"tokens":{"MOVE":3003566.60593}},{"date":1673740800,"tokens":{"MOVE":2987266.87394}},{"date":1673827200,"tokens":{"MOVE":2987266.87394}},{"date":1673913600,"tokens":{"MOVE":2987266.87394}},{"date":1674000000,"tokens":{"MOVE":2987266.87394}},{"date":1674086400,"tokens":{"MOVE":2987266.87394}},{"date":1674172800,"tokens":{"MOVE":2987266.87394}},{"date":1674259200,"tokens":{"MOVE":3038721.50405}},{"date":1674345600,"tokens":{"MOVE":3038721.50405}},{"date":1674432000,"tokens":{"MOVE":3038721.50405}},{"date":1674518400,"tokens":{"MOVE":3038721.50405}},{"date":1674604800,"tokens":{"MOVE":3059073.84729}},{"date":1674691200,"tokens":{"MOVE":3059073.84729}},{"date":1674777600,"tokens":{"MOVE":3059073.84729}},{"date":1674864000,"tokens":{"MOVE":3059073.84729}},{"date":1674950400,"tokens":{"MOVE":3059073.84729}},{"date":1675036800,"tokens":{"MOVE":3059073.84729}},{"date":1675123200,"tokens":{"MOVE":3059073.84729}},{"date":1675209600,"tokens":{"MOVE":3059073.84729}},{"date":1675296000,"tokens":{"MOVE":3059073.84729}},{"date":1675382400,"tokens":{"MOVE":3059073.84729}},{"date":1675468800,"tokens":{"MOVE":3059073.84729}},{"date":1675555200,"tokens":{"MOVE":3059073.84729}},{"date":1675641600,"tokens":{"MOVE":3037016.7317}},{"date":1675728000,"tokens":{"MOVE":3037016.7317}},{"date":1675814400,"tokens":{"MOVE":3037016.7317}},{"date":1675900800,"tokens":{"MOVE":3037016.7317}},{"date":1675987200,"tokens":{"MOVE":3037016.7317}},{"date":1676073600,"tokens":{"MOVE":3037016.7317}},{"date":1676160000,"tokens":{"MOVE":3037016.7317}},{"date":1676246400,"tokens":{"MOVE":3037016.7317}},{"date":1676332800,"tokens":{"MOVE":3037016.7317}},{"date":1676419200,"tokens":{"MOVE":3037016.7317}},{"date":1676505600,"tokens":{"MOVE":3037016.7317}},{"date":1676592000,"tokens":{"MOVE":3037016.7317}},{"date":1676678400,"tokens":{"MOVE":3037016.7317}},{"date":1676764800,"tokens":{"MOVE":3037016.7317}},{"date":1676851200,"tokens":{"MOVE":3037016.7317}},{"date":1676937600,"tokens":{"MOVE":3037016.7317}},{"date":1677024000,"tokens":{"MOVE":3037016.7317}},{"date":1677110400,"tokens":{"MOVE":3037016.7317}},{"date":1677196800,"tokens":{"MOVE":3037016.7317}},{"date":1677283200,"tokens":{"MOVE":3040216.7317}},{"date":1677369600,"tokens":{"MOVE":3040216.7317}},{"date":1677456000,"tokens":{"MOVE":3040216.7317}},{"date":1677542400,"tokens":{"MOVE":3040216.7317}},{"date":1677628800,"tokens":{"MOVE":3040216.7317}},{"date":1677715200,"tokens":{"MOVE":3040216.7317}},{"date":1677801600,"tokens":{"MOVE":3040216.7317}},{"date":1677888000,"tokens":{"MOVE":3040216.7317}},{"date":1677974400,"tokens":{"MOVE":3040216.7317}},{"date":1678060800,"tokens":{"MOVE":3040216.7317}},{"date":1678147200,"tokens":{"MOVE":3040216.7317}},{"date":1678233600,"tokens":{"MOVE":3040216.7317}},{"date":1678320000,"tokens":{"MOVE":3040216.7317}},{"date":1678406400,"tokens":{"MOVE":3040216.7317}},{"date":1678492800,"tokens":{"MOVE":3040216.7317}},{"date":1678579200,"tokens":{"MOVE":3040216.7317}},{"date":1678665600,"tokens":{"MOVE":3040216.7317}},{"date":1678752000,"tokens":{"MOVE":3040216.7317}},{"date":1678838400,"tokens":{"MOVE":3040216.7317}},{"date":1678924800,"tokens":{"MOVE":3040216.7317}},{"date":1679011200,"tokens":{"MOVE":3040216.7317}},{"date":1679097600,"tokens":{"MOVE":3040216.7317}},{"date":1679184000,"tokens":{"MOVE":3040216.7317}},{"date":1679270400,"tokens":{"MOVE":3040216.7317}},{"date":1679356800,"tokens":{"MOVE":3040216.7317}},{"date":1679443200,"tokens":{"MOVE":3040216.7317}},{"date":1679529600,"tokens":{"MOVE":3040216.7317}},{"date":1679616000,"tokens":{"MOVE":3040216.7317}},{"date":1679702400,"tokens":{"MOVE":3040216.7317}},{"date":1679788800,"tokens":{"MOVE":3040216.7317}},{"date":1679875200,"tokens":{"MOVE":3040216.7317}},{"date":1679961600,"tokens":{"MOVE":3035216.7317}},{"date":1680048000,"tokens":{"MOVE":3035216.7317}},{"date":1680134400,"tokens":{"MOVE":3035216.7317}},{"date":1680220800,"tokens":{"MOVE":3035216.7317}},{"date":1680307200,"tokens":{"MOVE":3035216.7317}},{"date":1680393600,"tokens":{"MOVE":3035216.7317}},{"date":1680480000,"tokens":{"MOVE":3035216.7317}},{"date":1680566400,"tokens":{"MOVE":3035216.7317}},{"date":1680652800,"tokens":{"MOVE":3035216.7317}},{"date":1680739200,"tokens":{"MOVE":3035216.7317}},{"date":1680825600,"tokens":{"MOVE":3028941.88755}},{"date":1680912000,"tokens":{"MOVE":3010220.2467}},{"date":1680998400,"tokens":{"MOVE":2975863.8946}},{"date":1681084800,"tokens":{"MOVE":2975863.8946}},{"date":1681171200,"tokens":{"MOVE":2975863.8946}},{"date":1681257600,"tokens":{"MOVE":2975863.8946}},{"date":1681344000,"tokens":{"MOVE":2975863.8946}},{"date":1681430400,"tokens":{"MOVE":2975863.8946}},{"date":1681516800,"tokens":{"MOVE":2973463.8946}},{"date":1681603200,"tokens":{"MOVE":2973463.8946}},{"date":1681689600,"tokens":{"MOVE":2973463.8946}},{"date":1681776000,"tokens":{"MOVE":2973463.8946}},{"date":1681862400,"tokens":{"MOVE":2973463.8946}},{"date":1681948800,"tokens":{"MOVE":2973463.8946}},{"date":1682035200,"tokens":{"MOVE":2973463.8946}},{"date":1682121600,"tokens":{"MOVE":2973463.8946}},{"date":1682208000,"tokens":{"MOVE":2973463.8946}},{"date":1682294400,"tokens":{"MOVE":2973463.8946}},{"date":1682380800,"tokens":{"MOVE":2973463.8946}},{"date":1682467200,"tokens":{"MOVE":2973463.8946}},{"date":1682553600,"tokens":{"MOVE":2973463.8946}},{"date":1682640000,"tokens":{"MOVE":2973463.8946}},{"date":1682726400,"tokens":{"MOVE":2973463.8946}},{"date":1682812800,"tokens":{"MOVE":2973463.8946}},{"date":1682899200,"tokens":{"MOVE":2973463.8946}},{"date":1682985600,"tokens":{"MOVE":2973463.8946}},{"date":1683072000,"tokens":{"MOVE":2973463.8946}},{"date":1683158400,"tokens":{"MOVE":2973463.8946}},{"date":1683244800,"tokens":{"MOVE":2973363.8946}},{"date":1683331200,"tokens":{"MOVE":2973363.8946}},{"date":1683417600,"tokens":{"MOVE":2973363.8946}},{"date":1683504000,"tokens":{"MOVE":2973363.8946}},{"date":1683590400,"tokens":{"MOVE":2973363.8946}},{"date":1683676800,"tokens":{"MOVE":2973363.8946}},{"date":1683763200,"tokens":{"MOVE":2973363.8946}},{"date":1683849600,"tokens":{"MOVE":2973363.8946}},{"date":1683936000,"tokens":{"MOVE":2973363.8946}},{"date":1684022400,"tokens":{"MOVE":2973363.8946}},{"date":1684108800,"tokens":{"MOVE":2973363.8946}},{"date":1684195200,"tokens":{"MOVE":2973363.8946}},{"date":1684281600,"tokens":{"MOVE":2973363.8946}},{"date":1684368000,"tokens":{"MOVE":2973363.8946}},{"date":1684454400,"tokens":{"MOVE":2973363.8946}},{"date":1684540800,"tokens":{"MOVE":2973363.8946}},{"date":1684627200,"tokens":{"MOVE":2973363.8946}},{"date":1684713600,"tokens":{"MOVE":2973363.8946}},{"date":1684800000,"tokens":{"MOVE":2973363.8946}},{"date":1684886400,"tokens":{"MOVE":2973363.8946}},{"date":1684972800,"tokens":{"MOVE":2973363.8946}},{"date":1685059200,"tokens":{"MOVE":2973363.8946}},{"date":1685145600,"tokens":{"MOVE":2973363.8946}},{"date":1685232000,"tokens":{"MOVE":2973363.8946}},{"date":1685318400,"tokens":{"MOVE":2973363.8946}},{"date":1685404800,"tokens":{"MOVE":2973363.8946}},{"date":1685491200,"tokens":{"MOVE":2973363.8946}},{"date":1685577600,"tokens":{"MOVE":2973363.8946}},{"date":1685664000,"tokens":{"MOVE":2973363.8946}},{"date":1685750400,"tokens":{"MOVE":2971763.8946}},{"date":1685836800,"tokens":{"MOVE":2971763.8946}},{"date":1685923200,"tokens":{"MOVE":2971763.8946}},{"date":1686009600,"tokens":{"MOVE":2810763.8946}},{"date":1686096000,"tokens":{"MOVE":2810763.8946}},{"date":1686182400,"tokens":{"MOVE":2810763.8946}},{"date":1686268800,"tokens":{"MOVE":2810763.8946}},{"date":1686355200,"tokens":{"MOVE":2810763.8946}},{"date":1686441600,"tokens":{"MOVE":2775972.50377}},{"date":1686528000,"tokens":{"MOVE":2749064.81781}},{"date":1686614400,"tokens":{"MOVE":2744064.81781}},{"date":1686700800,"tokens":{"MOVE":2744064.81781}},{"date":1686787200,"tokens":{"MOVE":2742064.81781}},{"date":1686873600,"tokens":{"MOVE":2742064.81781}},{"date":1686960000,"tokens":{"MOVE":2742064.81781}},{"date":1687046400,"tokens":{"MOVE":2742064.81781}},{"date":1687132800,"tokens":{"MOVE":2742064.81781}},{"date":1687219200,"tokens":{"MOVE":2742064.81781}},{"date":1687305600,"tokens":{"MOVE":2742064.81781}},{"date":1687392000,"tokens":{"MOVE":2742064.81781}},{"date":1687478400,"tokens":{"MOVE":2742064.81781}},{"date":1687564800,"tokens":{"MOVE":2742064.81781}},{"date":1687651200,"tokens":{"MOVE":2742064.81781}},{"date":1687737600,"tokens":{"MOVE":2742064.81781}},{"date":1687824000,"tokens":{"MOVE":2742064.81781}},{"date":1687910400,"tokens":{"MOVE":2742064.81781}},{"date":1687996800,"tokens":{"MOVE":2742064.81781}},{"date":1688083200,"tokens":{"MOVE":2742064.81781}},{"date":1688169600,"tokens":{"MOVE":2742064.81781}},{"date":1688256000,"tokens":{"MOVE":2742064.81781}},{"date":1688342400,"tokens":{"MOVE":2742064.81781}},{"date":1688428800,"tokens":{"MOVE":2742064.81781}},{"date":1688515200,"tokens":{"MOVE":2742064.81781}},{"date":1688601600,"tokens":{"MOVE":2742064.81781}},{"date":1688688000,"tokens":{"MOVE":2742064.81781}},{"date":1688774400,"tokens":{"MOVE":2742064.81781}},{"date":1688860800,"tokens":{"MOVE":2742064.81781}},{"date":1688947200,"tokens":{"MOVE":2742064.81781}},{"date":1689033600,"tokens":{"MOVE":2742064.81781}},{"date":1689120000,"tokens":{"MOVE":2742064.81781}},{"date":1689206400,"tokens":{"MOVE":2742064.81781}},{"date":1689292800,"tokens":{"MOVE":2742064.81781}},{"date":1689379200,"tokens":{"MOVE":2742064.81781}},{"date":1689465600,"tokens":{"MOVE":2742064.81781}},{"date":1689552000,"tokens":{"MOVE":2737055.282}},{"date":1689638400,"tokens":{"MOVE":2737055.282}},{"date":1689724800,"tokens":{"MOVE":2700384.31372}},{"date":1689811200,"tokens":{"MOVE":2693384.31372}},{"date":1689897600,"tokens":{"MOVE":2693384.31372}},{"date":1689984000,"tokens":{"MOVE":2693384.31372}},{"date":1690070400,"tokens":{"MOVE":2693384.31372}},{"date":1690156800,"tokens":{"MOVE":2693384.31372}},{"date":1690243200,"tokens":{"MOVE":2693384.31372}},{"date":1690329600,"tokens":{"MOVE":2693384.31372}},{"date":1690416000,"tokens":{"MOVE":2693384.31372}},{"date":1690502400,"tokens":{"MOVE":2693384.31372}},{"date":1690588800,"tokens":{"MOVE":2693384.31372}},{"date":1690675200,"tokens":{"MOVE":2693384.31372}},{"date":1690761600,"tokens":{"MOVE":2693384.31372}},{"date":1690848000,"tokens":{"MOVE":2693384.31372}},{"date":1690934400,"tokens":{"MOVE":2693384.31372}},{"date":1691020800,"tokens":{"MOVE":2590769.67442}},{"date":1691107200,"tokens":{"MOVE":2590769.67442}},{"date":1691193600,"tokens":{"MOVE":2590769.67442}},{"date":1691280000,"tokens":{"MOVE":2590769.67442}},{"date":1691366400,"tokens":{"MOVE":2590769.67442}},{"date":1691452800,"tokens":{"MOVE":2590769.67442}},{"date":1691539200,"tokens":{"MOVE":2590769.67442}},{"date":1691625600,"tokens":{"MOVE":2590769.67442}},{"date":1691712000,"tokens":{"MOVE":2590769.67442}},{"date":1691798400,"tokens":{"MOVE":2590769.67442}},{"date":1691884800,"tokens":{"MOVE":2590769.67442}},{"date":1691971200,"tokens":{"MOVE":2590769.67442}},{"date":1692057600,"tokens":{"MOVE":2590769.67442}},{"date":1692144000,"tokens":{"MOVE":2590769.67442}},{"date":1692230400,"tokens":{"MOVE":2590769.67442}},{"date":1692316800,"tokens":{"MOVE":2590769.67442}},{"date":1692403200,"tokens":{"MOVE":2590769.67442}},{"date":1692489600,"tokens":{"MOVE":2590769.67442}},{"date":1692576000,"tokens":{"MOVE":2590769.67442}},{"date":1692662400,"tokens":{"MOVE":2578587.60983}},{"date":1692748800,"tokens":{"MOVE":2578587.60983}},{"date":1692835200,"tokens":{"MOVE":2578587.60983}},{"date":1692921600,"tokens":{"MOVE":2578587.60983}},{"date":1693008000,"tokens":{"MOVE":2578587.60983}},{"date":1693094400,"tokens":{"MOVE":2578587.60983}},{"date":1693180800,"tokens":{"MOVE":2578587.60983}},{"date":1693267200,"tokens":{"MOVE":2578587.60983}},{"date":1693353600,"tokens":{"MOVE":2578587.60983}},{"date":1693440000,"tokens":{"MOVE":2578587.60983}},{"date":1693526400,"tokens":{"MOVE":2578587.60983}},{"date":1693612800,"tokens":{"MOVE":2578587.60983}},{"date":1693699200,"tokens":{"MOVE":2578587.60983}},{"date":1693785600,"tokens":{"MOVE":2578587.60983}},{"date":1693872000,"tokens":{"MOVE":2578587.60983}},{"date":1693958400,"tokens":{"MOVE":2578587.60983}},{"date":1694044800,"tokens":{"MOVE":2578587.60983}},{"date":1694131200,"tokens":{"MOVE":2578587.60983}},{"date":1694217600,"tokens":{"MOVE":2488587.60983}},{"date":1694304000,"tokens":{"MOVE":2488587.60983}},{"date":1694390400,"tokens":{"MOVE":2488587.60983}},{"date":1694476800,"tokens":{"MOVE":2488587.60983}},{"date":1694563200,"tokens":{"MOVE":2488587.60983}},{"date":1694649600,"tokens":{"MOVE":2488587.60983}},{"date":1694736000,"tokens":{"MOVE":2488587.60983}},{"date":1694822400,"tokens":{"MOVE":2488587.60983}},{"date":1694908800,"tokens":{"MOVE":2488587.60983}},{"date":1694995200,"tokens":{"MOVE":2488587.60983}},{"date":1695081600,"tokens":{"MOVE":2488587.60983}},{"date":1695168000,"tokens":{"MOVE":2488587.60983}},{"date":1695254400,"tokens":{"MOVE":2488587.60983}},{"date":1695340800,"tokens":{"MOVE":2488587.60983}},{"date":1695427200,"tokens":{"MOVE":2488587.60983}},{"date":1695513600,"tokens":{"MOVE":2488587.60983}},{"date":1695600000,"tokens":{"MOVE":2488587.60983}},{"date":1695686400,"tokens":{"MOVE":2477289.78267}},{"date":1695772800,"tokens":{"MOVE":2477289.78267}},{"date":1695859200,"tokens":{"MOVE":2477289.78267}},{"date":1695945600,"tokens":{"MOVE":2476778.82808}},{"date":1696032000,"tokens":{"MOVE":2476778.82808}},{"date":1696118400,"tokens":{"MOVE":2476778.82808}},{"date":1696204800,"tokens":{"MOVE":2476778.82808}},{"date":1696291200,"tokens":{"MOVE":2476778.82808}},{"date":1696377600,"tokens":{"MOVE":2476778.82808}},{"date":1696464000,"tokens":{"MOVE":2476778.82808}},{"date":1696550400,"tokens":{"MOVE":2476778.82808}},{"date":1696636800,"tokens":{"MOVE":2476778.82808}},{"date":1696723200,"tokens":{"MOVE":2476778.82808}},{"date":1696809600,"tokens":{"MOVE":2476778.82808}},{"date":1696896000,"tokens":{"MOVE":2476778.82808}},{"date":1696982400,"tokens":{"MOVE":2476778.82808}},{"date":1697068800,"tokens":{"MOVE":2476778.82808}},{"date":1697155200,"tokens":{"MOVE":2476778.82808}},{"date":1697241600,"tokens":{"MOVE":2476778.82808}},{"date":1697328000,"tokens":{"MOVE":2476778.82808}},{"date":1697414400,"tokens":{"MOVE":2476778.82808}},{"date":1697500800,"tokens":{"MOVE":2476778.82808}},{"date":1697587200,"tokens":{"MOVE":2476778.82808}},{"date":1697673600,"tokens":{"MOVE":2476778.82808}},{"date":1697760000,"tokens":{"MOVE":2476778.82808}},{"date":1697846400,"tokens":{"MOVE":2476778.82808}},{"date":1697932800,"tokens":{"MOVE":2476778.82808}},{"date":1698019200,"tokens":{"MOVE":2476778.82808}},{"date":1698105600,"tokens":{"MOVE":2476778.82808}},{"date":1698192000,"tokens":{"MOVE":2476778.82808}},{"date":1698278400,"tokens":{"MOVE":2476778.82808}},{"date":1698364800,"tokens":{"MOVE":2476778.82808}},{"date":1698451200,"tokens":{"MOVE":2476778.82808}},{"date":1698537600,"tokens":{"MOVE":2476778.82808}},{"date":1698624000,"tokens":{"MOVE":2476778.82808}},{"date":1698710400,"tokens":{"MOVE":2468548.44009}},{"date":1698796800,"tokens":{"MOVE":2468548.44009}},{"date":1698883200,"tokens":{"MOVE":2468548.44009}},{"date":1698969600,"tokens":{"MOVE":2468548.44009}},{"date":1699056000,"tokens":{"MOVE":2468548.44009}},{"date":1699142400,"tokens":{"MOVE":2468548.44009}},{"date":1699228800,"tokens":{"MOVE":2468548.44009}},{"date":1699315200,"tokens":{"MOVE":2460048.44009}},{"date":1699401600,"tokens":{"MOVE":2460048.44009}},{"date":1699488000,"tokens":{"MOVE":2460048.44009}},{"date":1699574400,"tokens":{"MOVE":2460048.44009}},{"date":1699660800,"tokens":{"MOVE":2460048.44009}},{"date":1699747200,"tokens":{"MOVE":2460048.44009}},{"date":1699833600,"tokens":{"MOVE":2460048.44009}},{"date":1699920000,"tokens":{"MOVE":2460048.44009}},{"date":1700006400,"tokens":{"MOVE":2460048.44009}},{"date":1700092800,"tokens":{"MOVE":2460048.44009}},{"date":1700179200,"tokens":{"MOVE":2460048.44009}},{"date":1700265600,"tokens":{"MOVE":2460048.44009}},{"date":1700352000,"tokens":{"MOVE":2459048.44009}},{"date":1700438400,"tokens":{"MOVE":2459048.44009}},{"date":1700524800,"tokens":{"MOVE":2430841.35698}},{"date":1700611200,"tokens":{"MOVE":2402597.93585}},{"date":1700697600,"tokens":{"MOVE":2388560.69287}},{"date":1700784000,"tokens":{"MOVE":2388560.69287}},{"date":1700870400,"tokens":{"MOVE":2388560.69287}},{"date":1700956800,"tokens":{"MOVE":2388560.69287}},{"date":1701043200,"tokens":{"MOVE":2388560.69287}},{"date":1701129600,"tokens":{"MOVE":2388560.69287}},{"date":1701216000,"tokens":{"MOVE":2388560.69287}},{"date":1701302400,"tokens":{"MOVE":2384634.72374}},{"date":1701388800,"tokens":{"MOVE":2384634.72374}},{"date":1701475200,"tokens":{"MOVE":2384634.72374}},{"date":1701561600,"tokens":{"MOVE":2384634.72374}},{"date":1701648000,"tokens":{"MOVE":2384634.72374}},{"date":1701734400,"tokens":{"MOVE":2384634.72374}},{"date":1701820800,"tokens":{"MOVE":2384634.72374}},{"date":1701907200,"tokens":{"MOVE":2384634.72374}},{"date":1701993600,"tokens":{"MOVE":2383201.92374}},{"date":1702080000,"tokens":{"MOVE":2383201.92374}},{"date":1702166400,"tokens":{"MOVE":2383201.92374}},{"date":1702252800,"tokens":{"MOVE":2383201.92374}},{"date":1702339200,"tokens":{"MOVE":2383201.92374}},{"date":1702425600,"tokens":{"MOVE":2383201.92374}},{"date":1702512000,"tokens":{"MOVE":2383201.92374}},{"date":1702598400,"tokens":{"MOVE":2331515.11166}},{"date":1702684800,"tokens":{"MOVE":2331515.11166}},{"date":1702771200,"tokens":{"MOVE":2331515.11166}},{"date":1702857600,"tokens":{"MOVE":2331515.11166}},{"date":1702944000,"tokens":{"MOVE":2331515.11166}},{"date":1703030400,"tokens":{"MOVE":2331515.11166}},{"date":1703116800,"tokens":{"MOVE":2331515.11166}},{"date":1703203200,"tokens":{"MOVE":2304756.53213}},{"date":1703289600,"tokens":{"MOVE":2304756.53213}},{"date":1703376000,"tokens":{"MOVE":2304756.53213}},{"date":1703462400,"tokens":{"MOVE":2304756.53213}},{"date":1703548800,"tokens":{"MOVE":2304756.53213}},{"date":1703635200,"tokens":{"MOVE":2304756.53213}},{"date":1703721600,"tokens":{"MOVE":2304756.53213}},{"date":1703808000,"tokens":{"MOVE":2304756.53213}},{"date":1703894400,"tokens":{"MOVE":2302251.7074}},{"date":1703980800,"tokens":{"MOVE":2302251.7074}},{"date":1704067200,"tokens":{"MOVE":2302251.7074}},{"date":1704153600,"tokens":{"MOVE":2302251.7074}},{"date":1704240000,"tokens":{"MOVE":2302251.7074}},{"date":1704326400,"tokens":{"MOVE":2302251.7074}},{"date":1704412800,"tokens":{"MOVE":2302251.7074}},{"date":1704499200,"tokens":{"MOVE":2302251.7074}},{"date":1704585600,"tokens":{"MOVE":2302251.7074}},{"date":1704672000,"tokens":{"MOVE":2302251.7074}},{"date":1704758400,"tokens":{"MOVE":2302251.7074}},{"date":1704844800,"tokens":{"MOVE":2302251.7074}},{"date":1704931200,"tokens":{"MOVE":2302251.7074}},{"date":1705017600,"tokens":{"MOVE":2302251.7074}},{"date":1705104000,"tokens":{"MOVE":2302251.7074}},{"date":1705190400,"tokens":{"MOVE":2302251.7074}},{"date":1705276800,"tokens":{"MOVE":2302251.7074}},{"date":1705363200,"tokens":{"MOVE":2302251.7074}},{"date":1705449600,"tokens":{"MOVE":2302251.7074}},{"date":1705536000,"tokens":{"MOVE":2302251.7074}},{"date":1705622400,"tokens":{"MOVE":2302251.7074}},{"date":1705708800,"tokens":{"MOVE":2302251.7074}},{"date":1705795200,"tokens":{"MOVE":2302251.7074}},{"date":1705881600,"tokens":{"MOVE":2302251.7074}},{"date":1705968000,"tokens":{"MOVE":2302251.7074}},{"date":1706054400,"tokens":{"MOVE":2294251.7074}},{"date":1706140800,"tokens":{"MOVE":2294251.7074}},{"date":1706227200,"tokens":{"MOVE":2287249.70749}},{"date":1706313600,"tokens":{"MOVE":2287249.70749}},{"date":1706400000,"tokens":{"MOVE":2287249.70749}},{"date":1706486400,"tokens":{"MOVE":2287249.70749}},{"date":1706572800,"tokens":{"MOVE":2287249.70749}},{"date":1706659200,"tokens":{"MOVE":2287249.70749}},{"date":1706745600,"tokens":{"MOVE":2287249.70749}},{"date":1706832000,"tokens":{"MOVE":2287249.70749}},{"date":1706918400,"tokens":{"MOVE":2287249.70749}},{"date":1707004800,"tokens":{"MOVE":2287249.70749}},{"date":1707091200,"tokens":{"MOVE":2287249.70749}},{"date":1707177600,"tokens":{"MOVE":2287249.70749}},{"date":1707264000,"tokens":{"MOVE":2287249.70749}},{"date":1707350400,"tokens":{"MOVE":2287249.70749}},{"date":1707436800,"tokens":{"MOVE":2287249.70749}},{"date":1707523200,"tokens":{"MOVE":2287249.70749}},{"date":1707609600,"tokens":{"MOVE":2287249.70749}},{"date":1707696000,"tokens":{"MOVE":2287249.70749}},{"date":1707782400,"tokens":{"MOVE":2287249.70749}},{"date":1707868800,"tokens":{"MOVE":2287249.70749}},{"date":1707955200,"tokens":{"MOVE":2287249.70749}},{"date":1708041600,"tokens":{"MOVE":2285718.70749}},{"date":1708128000,"tokens":{"MOVE":2285718.70749}},{"date":1708214400,"tokens":{"MOVE":2285718.70749}},{"date":1708300800,"tokens":{"MOVE":2285718.70749}},{"date":1708387200,"tokens":{"MOVE":2285718.70749}},{"date":1708473600,"tokens":{"MOVE":2285718.70749}},{"date":1708560000,"tokens":{"MOVE":2285718.70749}},{"date":1708646400,"tokens":{"MOVE":2285718.70749}},{"date":1708732800,"tokens":{"MOVE":2285718.70749}},{"date":1708819200,"tokens":{"MOVE":2285718.70749}},{"date":1708905600,"tokens":{"MOVE":2285718.70749}},{"date":1708992000,"tokens":{"MOVE":1719363.61159}},{"date":1709078400,"tokens":{"MOVE":1719363.61159}},{"date":1709164800,"tokens":{"MOVE":1719363.61159}},{"date":1709251200,"tokens":{"MOVE":1719363.61159}},{"date":1709337600,"tokens":{"MOVE":1719363.61159}},{"date":1709424000,"tokens":{"MOVE":1719363.61159}},{"date":1709510400,"tokens":{"MOVE":1719363.61159}},{"date":1709596800,"tokens":{"MOVE":1704231.0559}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{"MOVE":1704231.0559}},{"date":1709942400,"tokens":{"MOVE":1704231.0559}},{"date":1710028800,"tokens":{"MOVE":1704231.0559}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{"MOVE":1704231.0559}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{"MOVE":1704231.0559}},{"date":1710720000,"tokens":{"MOVE":1704231.0559}},{"date":1710806400,"tokens":{"MOVE":1704231.0559}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{"MOVE":1704231.0559}},{"date":1711065600,"tokens":{"MOVE":1704231.0559}},{"date":1711152000,"tokens":{"MOVE":1704231.0559}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{"MOVE":1703231.0559}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{"MOVE":1703231.0559}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{"MOVE":1688644.59303}},{"date":1712102400,"tokens":{"MOVE":1688644.59303}},{"date":1712188800,"tokens":{"MOVE":1688644.59303}},{"date":1712275200,"tokens":{"MOVE":1686481.24048}},{"date":1712361600,"tokens":{"MOVE":1686481.24048}},{"date":1712448000,"tokens":{"MOVE":1686481.24048}},{"date":1712534400,"tokens":{"MOVE":1686481.24048}},{"date":1712620800,"tokens":{"MOVE":1686481.24048}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{"MOVE":1686481.24048}},{"date":1713139200,"tokens":{"MOVE":1686481.24048}},{"date":1713225600,"tokens":{"MOVE":1686481.24048}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{"MOVE":952885.16117}},{"date":1713484800,"tokens":{"MOVE":952885.16117}},{"date":1713571200,"tokens":{"MOVE":952885.16117}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{"MOVE":952885.16117}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{"MOVE":952885.16117}},{"date":1714003200,"tokens":{"MOVE":952885.16117}},{"date":1714089600,"tokens":{"MOVE":952885.16117}},{"date":1714176000,"tokens":{"MOVE":952885.16117}},{"date":1714262400,"tokens":{"MOVE":952885.16117}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{"MOVE":952885.16117}},{"date":1714521600,"tokens":{"MOVE":952885.16117}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{"MOVE":952885.16117}},{"date":1714780800,"tokens":{"MOVE":952885.16117}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{"MOVE":946885.16117}},{"date":1715040000,"tokens":{"MOVE":946885.16117}},{"date":1715126400,"tokens":{"MOVE":946885.16117}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{"MOVE":946885.16117}},{"date":1715731200,"tokens":{"MOVE":946885.16117}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{"MOVE":946885.16117}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{"MOVE":946885.16117}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{"MOVE":946885.16117}},{"date":1716768000,"tokens":{"MOVE":946885.16117}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{"MOVE":946885.16117}},{"date":1717113600,"tokens":{"MOVE":946885.16117}},{"date":1717200000,"tokens":{"MOVE":946885.16117}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{"MOVE":946885.16117}},{"date":1717459200,"tokens":{"MOVE":946885.16117}},{"date":1717545600,"tokens":{"MOVE":946885.16117}},{"date":1717632000,"tokens":{"MOVE":946885.16117}},{"date":1717718400,"tokens":{"MOVE":946885.16117}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{"MOVE":946885.16117}},{"date":1717977600,"tokens":{"MOVE":946885.16117}},{"date":1718064000,"tokens":{"MOVE":946885.16117}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{"MOVE":946885.16117}},{"date":1718582400,"tokens":{"MOVE":946885.16117}},{"date":1718668800,"tokens":{"MOVE":946885.16117}},{"date":1718755200,"tokens":{"MOVE":946885.16117}},{"date":1718841600,"tokens":{"MOVE":946885.16117}},{"date":1718928000,"tokens":{"MOVE":946885.16117}},{"date":1719014400,"tokens":{"MOVE":946885.16117}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{"MOVE":946885.16117}},{"date":1719360000,"tokens":{"MOVE":946885.16117}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{"MOVE":946885.16117}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{"MOVE":946885.16117}},{"date":1719878400,"tokens":{"MOVE":946885.16117}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{"MOVE":946885.16117}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"MOVE":946885.16117}},{"date":1721174400,"tokens":{"MOVE":946885.16117}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{"MOVE":946885.16117}},{"date":1722729600,"tokens":{"MOVE":946885.16117}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{"MOVE":946885.16117}},{"date":1722988800,"tokens":{"MOVE":946885.16117}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{"MOVE":946885.16117}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{"MOVE":946885.16117}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{"MOVE":946885.16117}},{"date":1727136000,"tokens":{"MOVE":946885.16117}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"MOVE":946885.16117}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"MOVE":946885.16117}},{"date":1728950400,"tokens":{"MOVE":946885.16117}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"MOVE":946885.16117}},{"date":1729209600,"tokens":{"MOVE":946885.16117}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{"MOVE":946885.16117}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{"MOVE":946885.16117}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"MOVE":946885.16117}},{"date":1730160000,"tokens":{"MOVE":946885.16117}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{"MOVE":946885.16117}},{"date":1730419200,"tokens":{"MOVE":946885.16117}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{"MOVE":946885.16117}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{"MOVE":946885.16117}},{"date":1731110400,"tokens":{"MOVE":946885.16117}},{"date":1731196800,"tokens":{"MOVE":946552.73743}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{"MOVE":946552.73743}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{"MOVE":946552.73743}},{"date":1731715200,"tokens":{"MOVE":946552.73743}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{"MOVE":946552.73743}},{"date":1732233600,"tokens":{"MOVE":943094.59687}},{"date":1732320000,"tokens":{"MOVE":943094.59687}},{"date":1732406400,"tokens":{"MOVE":943094.59687}},{"date":1732492800,"tokens":{"MOVE":943094.59687}},{"date":1732579200,"tokens":{"MOVE":943094.59687}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{"MOVE":939684.43653}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{"MOVE":939684.43653}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{"MOVE":939684.43653}},{"date":1733443200,"tokens":{"MOVE":939684.43653}},{"date":1733529600,"tokens":{"MOVE":939684.43653}},{"date":1733616000,"tokens":{"MOVE":939684.43653}},{"date":1733702400,"tokens":{"MOVE":939684.43653}},{"date":1733788800,"tokens":{"MOVE":924095.08064}},{"date":1733875200,"tokens":{"MOVE":924095.08064}},{"date":1733961600,"tokens":{"MOVE":924095.08064}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{"MOVE":921028.44659}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{"MOVE":921028.44659}},{"date":1734739200,"tokens":{"MOVE":921028.44659}},{"date":1734825600,"tokens":{"MOVE":921028.44659}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{"MOVE":921028.44659}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{"MOVE":921028.44659}},{"date":1735257600,"tokens":{"MOVE":921028.44659}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{"MOVE":921028.44659}},{"date":1735603200,"tokens":{"MOVE":921028.44659}},{"date":1735689600,"tokens":{"MOVE":921028.44659}},{"date":1735776000,"tokens":{"MOVE":921028.44659}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{"MOVE":921028.44659}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{"MOVE":921028.44659}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{"MOVE":915556.44659}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{"MOVE":915556.44659}},{"date":1737936000,"tokens":{"MOVE":915556.44659}},{"date":1738022400,"tokens":{"MOVE":915556.44659}},{"date":1738108800,"tokens":{"MOVE":915556.44659}},{"date":1738195200,"tokens":{"MOVE":915556.44659}},{"date":1738281600,"tokens":{"MOVE":915556.44659}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{"MOVE":915556.44659}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{"MOVE":915556.44659}},{"date":1739232000,"tokens":{"MOVE":915556.44659}},{"date":1739318400,"tokens":{"MOVE":915556.44659}},{"date":1739404800,"tokens":{"MOVE":915556.44659}},{"date":1739491200,"tokens":{"MOVE":915556.44659}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{"MOVE":915556.44659}},{"date":1739750400,"tokens":{"MOVE":915556.44659}},{"date":1739836800,"tokens":{"MOVE":915556.44659}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{"MOVE":915556.44659}},{"date":1740096000,"tokens":{"MOVE":915556.44659}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{"MOVE":915556.44659}},{"date":1740355200,"tokens":{"MOVE":915556.44659}},{"date":1740441600,"tokens":{"MOVE":915556.44659}},{"date":1740528000,"tokens":{"MOVE":915556.44659}},{"date":1740614400,"tokens":{"MOVE":915556.44659}},{"date":1740700800,"tokens":{"MOVE":915556.44659}},{"date":1740787200,"tokens":{"MOVE":915556.44659}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{"MOVE":915556.44659}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{"MOVE":915556.44659}},{"date":1741392000,"tokens":{"MOVE":915556.44659}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{"MOVE":915556.44659}},{"date":1741651200,"tokens":{"MOVE":915556.44659}},{"date":1741737600,"tokens":{"MOVE":915556.44659}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{"MOVE":915556.44659}},{"date":1741996800,"tokens":{"MOVE":915556.44659}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{"MOVE":915556.44659}},{"date":1742342400,"tokens":{"MOVE":915556.44659}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{"MOVE":911138.48286}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794037127,"tokens":{}}]},"pool2":{"tvl":[{"date":1642550400,"totalLiquidityUSD":561077},{"date":1642636800,"totalLiquidityUSD":561092},{"date":1642723200,"totalLiquidityUSD":540758},{"date":1642809600,"totalLiquidityUSD":466575},{"date":1642896000,"totalLiquidityUSD":368199},{"date":1642982400,"totalLiquidityUSD":455144},{"date":1643068800,"totalLiquidityUSD":413449},{"date":1643155200,"totalLiquidityUSD":443353},{"date":1643241600,"totalLiquidityUSD":467757},{"date":1643328000,"totalLiquidityUSD":428030},{"date":1643414400,"totalLiquidityUSD":454543},{"date":1643500800,"totalLiquidityUSD":467131},{"date":1643587200,"totalLiquidityUSD":513436},{"date":1643673600,"totalLiquidityUSD":636618},{"date":1643760000,"totalLiquidityUSD":610753},{"date":1643846400,"totalLiquidityUSD":599162},{"date":1643932800,"totalLiquidityUSD":595151},{"date":1644019200,"totalLiquidityUSD":670898},{"date":1644105600,"totalLiquidityUSD":685726},{"date":1644192000,"totalLiquidityUSD":695529},{"date":1644278400,"totalLiquidityUSD":776295},{"date":1644364800,"totalLiquidityUSD":737811},{"date":1644451200,"totalLiquidityUSD":781317},{"date":1644537600,"totalLiquidityUSD":714036},{"date":1644624000,"totalLiquidityUSD":676101},{"date":1644710400,"totalLiquidityUSD":670153},{"date":1644796800,"totalLiquidityUSD":667701},{"date":1644883200,"totalLiquidityUSD":660398},{"date":1644969600,"totalLiquidityUSD":756862},{"date":1645056000,"totalLiquidityUSD":717606},{"date":1645142400,"totalLiquidityUSD":625082},{"date":1645228800,"totalLiquidityUSD":591868},{"date":1645315200,"totalLiquidityUSD":582283},{"date":1645401600,"totalLiquidityUSD":537302},{"date":1645488000,"totalLiquidityUSD":552154},{"date":1645574400,"totalLiquidityUSD":539066},{"date":1645660800,"totalLiquidityUSD":522338},{"date":1645747200,"totalLiquidityUSD":516603},{"date":1645833600,"totalLiquidityUSD":542811},{"date":1645920000,"totalLiquidityUSD":550233},{"date":1646006400,"totalLiquidityUSD":510522},{"date":1646092800,"totalLiquidityUSD":565040},{"date":1646179200,"totalLiquidityUSD":563061},{"date":1646265600,"totalLiquidityUSD":559017},{"date":1646352000,"totalLiquidityUSD":529289},{"date":1646438400,"totalLiquidityUSD":496472},{"date":1646524800,"totalLiquidityUSD":500664},{"date":1646611200,"totalLiquidityUSD":486772},{"date":1646697600,"totalLiquidityUSD":417817},{"date":1646784000,"totalLiquidityUSD":402707},{"date":1646870400,"totalLiquidityUSD":430567},{"date":1646956800,"totalLiquidityUSD":449745},{"date":1647043200,"totalLiquidityUSD":439616},{"date":1647129600,"totalLiquidityUSD":444856},{"date":1647216000,"totalLiquidityUSD":435281},{"date":1647302400,"totalLiquidityUSD":472619},{"date":1647388800,"totalLiquidityUSD":509761},{"date":1647475200,"totalLiquidityUSD":526638},{"date":1647561600,"totalLiquidityUSD":525847},{"date":1647648000,"totalLiquidityUSD":560076},{"date":1647734400,"totalLiquidityUSD":544567},{"date":1647820800,"totalLiquidityUSD":529056},{"date":1647907200,"totalLiquidityUSD":535829},{"date":1647993600,"totalLiquidityUSD":559156},{"date":1648080000,"totalLiquidityUSD":572054},{"date":1648166400,"totalLiquidityUSD":585516},{"date":1648252800,"totalLiquidityUSD":587591},{"date":1648339200,"totalLiquidityUSD":587341},{"date":1648425600,"totalLiquidityUSD":616014},{"date":1648512000,"totalLiquidityUSD":635660},{"date":1648598400,"totalLiquidityUSD":633283},{"date":1648684800,"totalLiquidityUSD":626494},{"date":1648771200,"totalLiquidityUSD":641968},{"date":1648857600,"totalLiquidityUSD":679779},{"date":1648944000,"totalLiquidityUSD":662282},{"date":1649030400,"totalLiquidityUSD":697639},{"date":1649116800,"totalLiquidityUSD":683261},{"date":1649203200,"totalLiquidityUSD":646429},{"date":1649289600,"totalLiquidityUSD":617655},{"date":1649376000,"totalLiquidityUSD":629512},{"date":1649462400,"totalLiquidityUSD":650207},{"date":1649548800,"totalLiquidityUSD":661514},{"date":1649635200,"totalLiquidityUSD":647345},{"date":1649721600,"totalLiquidityUSD":599614},{"date":1649808000,"totalLiquidityUSD":589295},{"date":1649894400,"totalLiquidityUSD":607518},{"date":1649980800,"totalLiquidityUSD":585717},{"date":1650067200,"totalLiquidityUSD":685377},{"date":1650153600,"totalLiquidityUSD":636834},{"date":1650240000,"totalLiquidityUSD":619510},{"date":1650326400,"totalLiquidityUSD":627993},{"date":1650412800,"totalLiquidityUSD":632607},{"date":1650499200,"totalLiquidityUSD":619468},{"date":1650585600,"totalLiquidityUSD":594606},{"date":1650672000,"totalLiquidityUSD":576889},{"date":1650758400,"totalLiquidityUSD":577193},{"date":1650844800,"totalLiquidityUSD":531742},{"date":1650931200,"totalLiquidityUSD":563599},{"date":1651017600,"totalLiquidityUSD":515132},{"date":1651104000,"totalLiquidityUSD":528262},{"date":1651190400,"totalLiquidityUSD":555286},{"date":1651276800,"totalLiquidityUSD":520641},{"date":1651363200,"totalLiquidityUSD":453063},{"date":1651449600,"totalLiquidityUSD":469965},{"date":1651536000,"totalLiquidityUSD":487990},{"date":1651622400,"totalLiquidityUSD":493639},{"date":1651708800,"totalLiquidityUSD":518906},{"date":1651795200,"totalLiquidityUSD":450805},{"date":1651881600,"totalLiquidityUSD":437271},{"date":1651968000,"totalLiquidityUSD":439718},{"date":1652054400,"totalLiquidityUSD":417964},{"date":1652140800,"totalLiquidityUSD":385455},{"date":1652227200,"totalLiquidityUSD":416631},{"date":1652313600,"totalLiquidityUSD":365155},{"date":1652400000,"totalLiquidityUSD":327494},{"date":1652486400,"totalLiquidityUSD":356880},{"date":1652572800,"totalLiquidityUSD":337136},{"date":1652659200,"totalLiquidityUSD":356422},{"date":1652745600,"totalLiquidityUSD":332370},{"date":1652832000,"totalLiquidityUSD":338563},{"date":1652918400,"totalLiquidityUSD":318703},{"date":1653004800,"totalLiquidityUSD":327675},{"date":1653091200,"totalLiquidityUSD":329568},{"date":1653177600,"totalLiquidityUSD":330423},{"date":1653264000,"totalLiquidityUSD":339343},{"date":1653350400,"totalLiquidityUSD":359976},{"date":1653436800,"totalLiquidityUSD":347837},{"date":1653523200,"totalLiquidityUSD":340065},{"date":1653609600,"totalLiquidityUSD":312711},{"date":1653696000,"totalLiquidityUSD":288298},{"date":1653782400,"totalLiquidityUSD":291547},{"date":1653868800,"totalLiquidityUSD":291238},{"date":1653955200,"totalLiquidityUSD":321224},{"date":1654041600,"totalLiquidityUSD":310713},{"date":1654128000,"totalLiquidityUSD":288317},{"date":1654214400,"totalLiquidityUSD":309532},{"date":1654300800,"totalLiquidityUSD":303127},{"date":1654387200,"totalLiquidityUSD":309996},{"date":1654473600,"totalLiquidityUSD":314715},{"date":1654560000,"totalLiquidityUSD":303915},{"date":1654646400,"totalLiquidityUSD":309155},{"date":1654732800,"totalLiquidityUSD":339302},{"date":1654819200,"totalLiquidityUSD":335710},{"date":1654905600,"totalLiquidityUSD":295335},{"date":1654992000,"totalLiquidityUSD":270651},{"date":1655078400,"totalLiquidityUSD":264073},{"date":1655164800,"totalLiquidityUSD":212124},{"date":1655251200,"totalLiquidityUSD":217650},{"date":1655337600,"totalLiquidityUSD":208800},{"date":1655424000,"totalLiquidityUSD":192036},{"date":1655510400,"totalLiquidityUSD":195995},{"date":1655596800,"totalLiquidityUSD":174362},{"date":1655683200,"totalLiquidityUSD":196049},{"date":1655769600,"totalLiquidityUSD":229733},{"date":1655856000,"totalLiquidityUSD":228447},{"date":1655942400,"totalLiquidityUSD":211342},{"date":1656028800,"totalLiquidityUSD":223797},{"date":1656115200,"totalLiquidityUSD":236166},{"date":1656201600,"totalLiquidityUSD":255167},{"date":1656288000,"totalLiquidityUSD":247805},{"date":1656374400,"totalLiquidityUSD":240403},{"date":1656460800,"totalLiquidityUSD":231771},{"date":1656547200,"totalLiquidityUSD":213827},{"date":1656633600,"totalLiquidityUSD":218968},{"date":1656720000,"totalLiquidityUSD":208417},{"date":1656806400,"totalLiquidityUSD":209347},{"date":1656892800,"totalLiquidityUSD":215525},{"date":1656979200,"totalLiquidityUSD":234454},{"date":1657065600,"totalLiquidityUSD":229445},{"date":1657152000,"totalLiquidityUSD":236326},{"date":1657238400,"totalLiquidityUSD":251014},{"date":1657324800,"totalLiquidityUSD":241939},{"date":1657411200,"totalLiquidityUSD":239630},{"date":1657497600,"totalLiquidityUSD":226964},{"date":1657584000,"totalLiquidityUSD":214468},{"date":1657670400,"totalLiquidityUSD":204940},{"date":1657756800,"totalLiquidityUSD":226266},{"date":1657843200,"totalLiquidityUSD":249422},{"date":1657929600,"totalLiquidityUSD":248886},{"date":1658016000,"totalLiquidityUSD":297056},{"date":1658102400,"totalLiquidityUSD":286170},{"date":1658188800,"totalLiquidityUSD":322556},{"date":1658275200,"totalLiquidityUSD":301625},{"date":1658361600,"totalLiquidityUSD":297793},{"date":1658448000,"totalLiquidityUSD":307246},{"date":1658534400,"totalLiquidityUSD":341850},{"date":1658620800,"totalLiquidityUSD":367928},{"date":1658707200,"totalLiquidityUSD":372195},{"date":1658793600,"totalLiquidityUSD":332187},{"date":1658880000,"totalLiquidityUSD":339464},{"date":1658966400,"totalLiquidityUSD":365273},{"date":1659052800,"totalLiquidityUSD":392278},{"date":1659139200,"totalLiquidityUSD":398110},{"date":1659225600,"totalLiquidityUSD":378235},{"date":1659312000,"totalLiquidityUSD":365359},{"date":1659398400,"totalLiquidityUSD":355741},{"date":1659484800,"totalLiquidityUSD":346438},{"date":1659571200,"totalLiquidityUSD":348223},{"date":1659657600,"totalLiquidityUSD":343118},{"date":1659744000,"totalLiquidityUSD":370453},{"date":1659830400,"totalLiquidityUSD":353962},{"date":1659916800,"totalLiquidityUSD":357309},{"date":1660003200,"totalLiquidityUSD":294050},{"date":1660089600,"totalLiquidityUSD":291846},{"date":1660176000,"totalLiquidityUSD":302864},{"date":1660262400,"totalLiquidityUSD":304256},{"date":1660348800,"totalLiquidityUSD":320313},{"date":1660435200,"totalLiquidityUSD":326844},{"date":1660521600,"totalLiquidityUSD":327809},{"date":1660608000,"totalLiquidityUSD":311756},{"date":1660694400,"totalLiquidityUSD":323830},{"date":1660780800,"totalLiquidityUSD":313660},{"date":1660867200,"totalLiquidityUSD":323568},{"date":1660953600,"totalLiquidityUSD":287758},{"date":1661040000,"totalLiquidityUSD":281277},{"date":1661126400,"totalLiquidityUSD":289761},{"date":1661212800,"totalLiquidityUSD":291839},{"date":1661299200,"totalLiquidityUSD":300262},{"date":1661385600,"totalLiquidityUSD":308530},{"date":1661472000,"totalLiquidityUSD":312794},{"date":1661558400,"totalLiquidityUSD":280135},{"date":1661644800,"totalLiquidityUSD":276656},{"date":1661731200,"totalLiquidityUSD":266342},{"date":1661817600,"totalLiquidityUSD":282553},{"date":1661904000,"totalLiquidityUSD":282178},{"date":1661990400,"totalLiquidityUSD":281736},{"date":1662076800,"totalLiquidityUSD":289027},{"date":1662163200,"totalLiquidityUSD":288434},{"date":1662249600,"totalLiquidityUSD":280527},{"date":1662336000,"totalLiquidityUSD":283153},{"date":1662422400,"totalLiquidityUSD":297894},{"date":1662508800,"totalLiquidityUSD":289567},{"date":1662595200,"totalLiquidityUSD":270727},{"date":1662681600,"totalLiquidityUSD":260592},{"date":1662768000,"totalLiquidityUSD":271384},{"date":1662854400,"totalLiquidityUSD":281021},{"date":1662940800,"totalLiquidityUSD":266182},{"date":1663027200,"totalLiquidityUSD":261338},{"date":1663113600,"totalLiquidityUSD":250708},{"date":1663200000,"totalLiquidityUSD":265313},{"date":1663286400,"totalLiquidityUSD":231158},{"date":1663372800,"totalLiquidityUSD":222531},{"date":1663459200,"totalLiquidityUSD":225456},{"date":1663545600,"totalLiquidityUSD":201549},{"date":1663632000,"totalLiquidityUSD":208951},{"date":1663718400,"totalLiquidityUSD":205314},{"date":1663804800,"totalLiquidityUSD":186667},{"date":1663891200,"totalLiquidityUSD":199398},{"date":1663977600,"totalLiquidityUSD":196414},{"date":1664064000,"totalLiquidityUSD":197047},{"date":1664150400,"totalLiquidityUSD":193817},{"date":1664236800,"totalLiquidityUSD":202954},{"date":1664323200,"totalLiquidityUSD":206119},{"date":1664409600,"totalLiquidityUSD":205072},{"date":1664496000,"totalLiquidityUSD":204767},{"date":1664582400,"totalLiquidityUSD":200682},{"date":1664668800,"totalLiquidityUSD":199142},{"date":1664755200,"totalLiquidityUSD":190505},{"date":1664841600,"totalLiquidityUSD":203603},{"date":1664928000,"totalLiquidityUSD":205888},{"date":1665014400,"totalLiquidityUSD":206537},{"date":1665100800,"totalLiquidityUSD":206070},{"date":1665187200,"totalLiquidityUSD":204337},{"date":1665273600,"totalLiquidityUSD":202474},{"date":1665360000,"totalLiquidityUSD":206382},{"date":1665446400,"totalLiquidityUSD":199877},{"date":1665532800,"totalLiquidityUSD":189401},{"date":1665619200,"totalLiquidityUSD":193462},{"date":1665705600,"totalLiquidityUSD":193653},{"date":1665792000,"totalLiquidityUSD":190800},{"date":1665878400,"totalLiquidityUSD":185135},{"date":1665964800,"totalLiquidityUSD":188261},{"date":1666051200,"totalLiquidityUSD":190677},{"date":1666137600,"totalLiquidityUSD":188864},{"date":1666224000,"totalLiquidityUSD":186667},{"date":1666310400,"totalLiquidityUSD":185979},{"date":1666396800,"totalLiquidityUSD":189673},{"date":1666483200,"totalLiquidityUSD":191334},{"date":1666569600,"totalLiquidityUSD":198443},{"date":1666656000,"totalLiquidityUSD":195926},{"date":1666742400,"totalLiquidityUSD":219348},{"date":1666828800,"totalLiquidityUSD":230815},{"date":1666915200,"totalLiquidityUSD":221270},{"date":1667001600,"totalLiquidityUSD":226458},{"date":1667088000,"totalLiquidityUSD":234814},{"date":1667174400,"totalLiquidityUSD":228797},{"date":1667260800,"totalLiquidityUSD":226263},{"date":1667347200,"totalLiquidityUSD":221621},{"date":1667433600,"totalLiquidityUSD":214103},{"date":1667520000,"totalLiquidityUSD":212470},{"date":1667606400,"totalLiquidityUSD":238852},{"date":1667692800,"totalLiquidityUSD":235141},{"date":1667779200,"totalLiquidityUSD":227770},{"date":1667865600,"totalLiquidityUSD":229546},{"date":1667952000,"totalLiquidityUSD":199273},{"date":1668038400,"totalLiquidityUSD":171776},{"date":1668124800,"totalLiquidityUSD":189522},{"date":1668211200,"totalLiquidityUSD":193394},{"date":1668297600,"totalLiquidityUSD":191962},{"date":1668384000,"totalLiquidityUSD":180391},{"date":1668470400,"totalLiquidityUSD":185988},{"date":1668556800,"totalLiquidityUSD":190333},{"date":1668643200,"totalLiquidityUSD":184647},{"date":1668729600,"totalLiquidityUSD":183140},{"date":1668816000,"totalLiquidityUSD":180680},{"date":1668902400,"totalLiquidityUSD":183031},{"date":1668988800,"totalLiquidityUSD":175181},{"date":1669075200,"totalLiquidityUSD":164304},{"date":1669161600,"totalLiquidityUSD":168600},{"date":1669248000,"totalLiquidityUSD":174958},{"date":1669334400,"totalLiquidityUSD":181119},{"date":1669420800,"totalLiquidityUSD":181872},{"date":1669507200,"totalLiquidityUSD":183596},{"date":1669593600,"totalLiquidityUSD":184112},{"date":1669680000,"totalLiquidityUSD":176518},{"date":1669766400,"totalLiquidityUSD":198996},{"date":1669852800,"totalLiquidityUSD":202662},{"date":1669939200,"totalLiquidityUSD":205376},{"date":1670025600,"totalLiquidityUSD":205409},{"date":1670112000,"totalLiquidityUSD":198749},{"date":1670198400,"totalLiquidityUSD":203705},{"date":1670284800,"totalLiquidityUSD":196214},{"date":1670371200,"totalLiquidityUSD":197690},{"date":1670457600,"totalLiquidityUSD":188667},{"date":1670544000,"totalLiquidityUSD":187319},{"date":1670630400,"totalLiquidityUSD":184761},{"date":1670716800,"totalLiquidityUSD":181676},{"date":1670803200,"totalLiquidityUSD":179587},{"date":1670889600,"totalLiquidityUSD":181728},{"date":1670976000,"totalLiquidityUSD":189070},{"date":1671062400,"totalLiquidityUSD":189161},{"date":1671148800,"totalLiquidityUSD":183669},{"date":1671235200,"totalLiquidityUSD":166632},{"date":1671321600,"totalLiquidityUSD":169314},{"date":1671408000,"totalLiquidityUSD":169166},{"date":1671494400,"totalLiquidityUSD":184554},{"date":1671580800,"totalLiquidityUSD":190719},{"date":1671667200,"totalLiquidityUSD":192761},{"date":1671753600,"totalLiquidityUSD":192766},{"date":1671840000,"totalLiquidityUSD":193091},{"date":1671926400,"totalLiquidityUSD":194734},{"date":1672012800,"totalLiquidityUSD":192534},{"date":1672099200,"totalLiquidityUSD":193187},{"date":1672185600,"totalLiquidityUSD":187771},{"date":1672272000,"totalLiquidityUSD":186864},{"date":1672358400,"totalLiquidityUSD":186963},{"date":1672444800,"totalLiquidityUSD":175996},{"date":1672531200,"totalLiquidityUSD":171459},{"date":1672617600,"totalLiquidityUSD":173981},{"date":1672704000,"totalLiquidityUSD":177195},{"date":1672790400,"totalLiquidityUSD":177702},{"date":1672876800,"totalLiquidityUSD":181943},{"date":1672963200,"totalLiquidityUSD":182519},{"date":1673049600,"totalLiquidityUSD":183124},{"date":1673136000,"totalLiquidityUSD":183488},{"date":1673222400,"totalLiquidityUSD":189358},{"date":1673308800,"totalLiquidityUSD":200608},{"date":1673395200,"totalLiquidityUSD":210002},{"date":1673481600,"totalLiquidityUSD":215642},{"date":1673568000,"totalLiquidityUSD":216510},{"date":1673654400,"totalLiquidityUSD":244722},{"date":1673740800,"totalLiquidityUSD":244757},{"date":1673827200,"totalLiquidityUSD":241092},{"date":1673913600,"totalLiquidityUSD":245660},{"date":1674000000,"totalLiquidityUSD":233289},{"date":1674086400,"totalLiquidityUSD":223444},{"date":1674172800,"totalLiquidityUSD":227722},{"date":1674259200,"totalLiquidityUSD":242058},{"date":1674345600,"totalLiquidityUSD":244731},{"date":1674432000,"totalLiquidityUSD":244349},{"date":1674518400,"totalLiquidityUSD":262690},{"date":1674604800,"totalLiquidityUSD":255591},{"date":1674691200,"totalLiquidityUSD":275414},{"date":1674777600,"totalLiquidityUSD":263317},{"date":1674864000,"totalLiquidityUSD":274551},{"date":1674950400,"totalLiquidityUSD":272776},{"date":1675036800,"totalLiquidityUSD":251627},{"date":1675123200,"totalLiquidityUSD":254516},{"date":1675209600,"totalLiquidityUSD":247848},{"date":1675296000,"totalLiquidityUSD":242957},{"date":1675382400,"totalLiquidityUSD":246571},{"date":1675468800,"totalLiquidityUSD":250967},{"date":1675555200,"totalLiquidityUSD":241420},{"date":1675641600,"totalLiquidityUSD":235446},{"date":1675728000,"totalLiquidityUSD":228127},{"date":1675814400,"totalLiquidityUSD":236644},{"date":1675900800,"totalLiquidityUSD":233128},{"date":1675987200,"totalLiquidityUSD":209844},{"date":1676073600,"totalLiquidityUSD":205219},{"date":1676160000,"totalLiquidityUSD":222166},{"date":1676246400,"totalLiquidityUSD":216527},{"date":1676332800,"totalLiquidityUSD":215680},{"date":1676419200,"totalLiquidityUSD":223589},{"date":1676505600,"totalLiquidityUSD":242700},{"date":1676592000,"totalLiquidityUSD":241599},{"date":1676678400,"totalLiquidityUSD":242808},{"date":1676764800,"totalLiquidityUSD":259635},{"date":1676851200,"totalLiquidityUSD":260348},{"date":1676937600,"totalLiquidityUSD":260086},{"date":1677024000,"totalLiquidityUSD":259516},{"date":1677110400,"totalLiquidityUSD":257428},{"date":1677196800,"totalLiquidityUSD":281418},{"date":1677283200,"totalLiquidityUSD":257957},{"date":1677369600,"totalLiquidityUSD":246873},{"date":1677456000,"totalLiquidityUSD":253382},{"date":1677542400,"totalLiquidityUSD":248529},{"date":1677628800,"totalLiquidityUSD":235342},{"date":1677715200,"totalLiquidityUSD":243748},{"date":1677801600,"totalLiquidityUSD":239211},{"date":1677888000,"totalLiquidityUSD":229669},{"date":1677974400,"totalLiquidityUSD":233745},{"date":1678060800,"totalLiquidityUSD":233852},{"date":1678147200,"totalLiquidityUSD":231855},{"date":1678233600,"totalLiquidityUSD":230787},{"date":1678320000,"totalLiquidityUSD":228552},{"date":1678406400,"totalLiquidityUSD":213683},{"date":1678492800,"totalLiquidityUSD":223805},{"date":1678579200,"totalLiquidityUSD":221652},{"date":1678665600,"totalLiquidityUSD":241927},{"date":1678752000,"totalLiquidityUSD":257817},{"date":1678838400,"totalLiquidityUSD":254225},{"date":1678924800,"totalLiquidityUSD":251633},{"date":1679011200,"totalLiquidityUSD":269152},{"date":1679097600,"totalLiquidityUSD":282462},{"date":1679184000,"totalLiquidityUSD":281582},{"date":1679270400,"totalLiquidityUSD":272945},{"date":1679356800,"totalLiquidityUSD":271625},{"date":1679443200,"totalLiquidityUSD":272156},{"date":1679529600,"totalLiquidityUSD":254494},{"date":1679616000,"totalLiquidityUSD":257277},{"date":1679702400,"totalLiquidityUSD":247583},{"date":1679788800,"totalLiquidityUSD":246435},{"date":1679875200,"totalLiquidityUSD":249387},{"date":1679961600,"totalLiquidityUSD":247209},{"date":1680048000,"totalLiquidityUSD":241510},{"date":1680134400,"totalLiquidityUSD":242772},{"date":1680220800,"totalLiquidityUSD":247404},{"date":1680307200,"totalLiquidityUSD":253086},{"date":1680393600,"totalLiquidityUSD":259970},{"date":1680480000,"totalLiquidityUSD":259322},{"date":1680566400,"totalLiquidityUSD":263232},{"date":1680652800,"totalLiquidityUSD":300382},{"date":1680739200,"totalLiquidityUSD":317168},{"date":1680825600,"totalLiquidityUSD":418336},{"date":1680912000,"totalLiquidityUSD":401910},{"date":1680998400,"totalLiquidityUSD":383759},{"date":1681084800,"totalLiquidityUSD":375583},{"date":1681171200,"totalLiquidityUSD":398170},{"date":1681257600,"totalLiquidityUSD":370492},{"date":1681344000,"totalLiquidityUSD":347044},{"date":1681430400,"totalLiquidityUSD":423418},{"date":1681516800,"totalLiquidityUSD":385981},{"date":1681603200,"totalLiquidityUSD":386357},{"date":1681689600,"totalLiquidityUSD":374339},{"date":1681776000,"totalLiquidityUSD":370358},{"date":1681862400,"totalLiquidityUSD":369729},{"date":1681948800,"totalLiquidityUSD":330858},{"date":1682035200,"totalLiquidityUSD":351756},{"date":1682121600,"totalLiquidityUSD":347140},{"date":1682208000,"totalLiquidityUSD":357320},{"date":1682294400,"totalLiquidityUSD":345021},{"date":1682380800,"totalLiquidityUSD":328858},{"date":1682467200,"totalLiquidityUSD":334186},{"date":1682553600,"totalLiquidityUSD":344488},{"date":1682640000,"totalLiquidityUSD":340186},{"date":1682726400,"totalLiquidityUSD":354336},{"date":1682812800,"totalLiquidityUSD":350937},{"date":1682899200,"totalLiquidityUSD":314413},{"date":1682985600,"totalLiquidityUSD":310851},{"date":1683072000,"totalLiquidityUSD":313145},{"date":1683158400,"totalLiquidityUSD":318112},{"date":1683244800,"totalLiquidityUSD":321467},{"date":1683331200,"totalLiquidityUSD":337108},{"date":1683417600,"totalLiquidityUSD":317973},{"date":1683504000,"totalLiquidityUSD":291708},{"date":1683590400,"totalLiquidityUSD":295483},{"date":1683676800,"totalLiquidityUSD":298266},{"date":1683763200,"totalLiquidityUSD":294421},{"date":1683849600,"totalLiquidityUSD":295385},{"date":1683936000,"totalLiquidityUSD":295660},{"date":1684022400,"totalLiquidityUSD":304906},{"date":1684108800,"totalLiquidityUSD":305110},{"date":1684195200,"totalLiquidityUSD":311305},{"date":1684281600,"totalLiquidityUSD":305344},{"date":1684368000,"totalLiquidityUSD":314963},{"date":1684454400,"totalLiquidityUSD":316141},{"date":1684540800,"totalLiquidityUSD":310902},{"date":1684627200,"totalLiquidityUSD":335251},{"date":1684713600,"totalLiquidityUSD":334318},{"date":1684800000,"totalLiquidityUSD":336857},{"date":1684886400,"totalLiquidityUSD":342428},{"date":1684972800,"totalLiquidityUSD":331175},{"date":1685059200,"totalLiquidityUSD":332331},{"date":1685145600,"totalLiquidityUSD":334399},{"date":1685232000,"totalLiquidityUSD":337604},{"date":1685318400,"totalLiquidityUSD":346115},{"date":1685404800,"totalLiquidityUSD":344801},{"date":1685491200,"totalLiquidityUSD":343114},{"date":1685577600,"totalLiquidityUSD":351290},{"date":1685664000,"totalLiquidityUSD":334460},{"date":1685750400,"totalLiquidityUSD":342344},{"date":1685836800,"totalLiquidityUSD":334947},{"date":1685923200,"totalLiquidityUSD":328625},{"date":1686009600,"totalLiquidityUSD":304897},{"date":1686096000,"totalLiquidityUSD":323459},{"date":1686182400,"totalLiquidityUSD":319293},{"date":1686268800,"totalLiquidityUSD":315572},{"date":1686355200,"totalLiquidityUSD":312566},{"date":1686441600,"totalLiquidityUSD":281877},{"date":1686528000,"totalLiquidityUSD":277740},{"date":1686614400,"totalLiquidityUSD":263985},{"date":1686700800,"totalLiquidityUSD":270130},{"date":1686787200,"totalLiquidityUSD":254934},{"date":1686873600,"totalLiquidityUSD":256929},{"date":1686960000,"totalLiquidityUSD":263109},{"date":1687046400,"totalLiquidityUSD":263821},{"date":1687132800,"totalLiquidityUSD":267654},{"date":1687219200,"totalLiquidityUSD":270898},{"date":1687305600,"totalLiquidityUSD":274775},{"date":1687392000,"totalLiquidityUSD":306191},{"date":1687478400,"totalLiquidityUSD":297885},{"date":1687564800,"totalLiquidityUSD":298719},{"date":1687651200,"totalLiquidityUSD":297917},{"date":1687737600,"totalLiquidityUSD":299509},{"date":1687824000,"totalLiquidityUSD":284174},{"date":1687910400,"totalLiquidityUSD":280449},{"date":1687996800,"totalLiquidityUSD":276695},{"date":1688083200,"totalLiquidityUSD":279463},{"date":1688169600,"totalLiquidityUSD":292658},{"date":1688256000,"totalLiquidityUSD":292329},{"date":1688342400,"totalLiquidityUSD":304035},{"date":1688428800,"totalLiquidityUSD":307119},{"date":1688515200,"totalLiquidityUSD":303162},{"date":1688601600,"totalLiquidityUSD":297420},{"date":1688688000,"totalLiquidityUSD":287449},{"date":1688774400,"totalLiquidityUSD":293710},{"date":1688860800,"totalLiquidityUSD":296416},{"date":1688947200,"totalLiquidityUSD":314403},{"date":1689033600,"totalLiquidityUSD":339399},{"date":1689120000,"totalLiquidityUSD":331854},{"date":1689206400,"totalLiquidityUSD":316977},{"date":1689292800,"totalLiquidityUSD":338628},{"date":1689379200,"totalLiquidityUSD":329649},{"date":1689465600,"totalLiquidityUSD":321662},{"date":1689552000,"totalLiquidityUSD":327932},{"date":1689638400,"totalLiquidityUSD":329331},{"date":1689724800,"totalLiquidityUSD":341804},{"date":1689811200,"totalLiquidityUSD":334278},{"date":1689897600,"totalLiquidityUSD":334508},{"date":1689984000,"totalLiquidityUSD":328663},{"date":1690070400,"totalLiquidityUSD":320254},{"date":1690156800,"totalLiquidityUSD":330533},{"date":1690243200,"totalLiquidityUSD":319327},{"date":1690329600,"totalLiquidityUSD":319108},{"date":1690416000,"totalLiquidityUSD":320074},{"date":1690502400,"totalLiquidityUSD":316194},{"date":1690588800,"totalLiquidityUSD":317814},{"date":1690675200,"totalLiquidityUSD":317613},{"date":1690761600,"totalLiquidityUSD":314164},{"date":1690848000,"totalLiquidityUSD":268754},{"date":1690934400,"totalLiquidityUSD":269002},{"date":1691020800,"totalLiquidityUSD":266973},{"date":1691107200,"totalLiquidityUSD":271992},{"date":1691193600,"totalLiquidityUSD":268834},{"date":1691280000,"totalLiquidityUSD":268238},{"date":1691366400,"totalLiquidityUSD":265280},{"date":1691452800,"totalLiquidityUSD":264253},{"date":1691539200,"totalLiquidityUSD":267842},{"date":1691625600,"totalLiquidityUSD":265909},{"date":1691712000,"totalLiquidityUSD":259849},{"date":1691798400,"totalLiquidityUSD":259872},{"date":1691884800,"totalLiquidityUSD":259862},{"date":1691971200,"totalLiquidityUSD":259126},{"date":1692057600,"totalLiquidityUSD":254354},{"date":1692144000,"totalLiquidityUSD":253347},{"date":1692230400,"totalLiquidityUSD":250723},{"date":1692316800,"totalLiquidityUSD":243999},{"date":1692403200,"totalLiquidityUSD":230472},{"date":1692489600,"totalLiquidityUSD":225412},{"date":1692576000,"totalLiquidityUSD":225966},{"date":1692662400,"totalLiquidityUSD":224948},{"date":1692748800,"totalLiquidityUSD":222503},{"date":1692835200,"totalLiquidityUSD":226124},{"date":1692921600,"totalLiquidityUSD":224356},{"date":1693008000,"totalLiquidityUSD":223827},{"date":1693094400,"totalLiquidityUSD":223497},{"date":1693180800,"totalLiquidityUSD":224306},{"date":1693267200,"totalLiquidityUSD":222382},{"date":1693353600,"totalLiquidityUSD":232286},{"date":1693440000,"totalLiquidityUSD":229566},{"date":1693526400,"totalLiquidityUSD":225767},{"date":1693612800,"totalLiquidityUSD":224583},{"date":1693699200,"totalLiquidityUSD":224670},{"date":1693785600,"totalLiquidityUSD":224514},{"date":1693872000,"totalLiquidityUSD":224023},{"date":1693958400,"totalLiquidityUSD":224624},{"date":1694044800,"totalLiquidityUSD":224679},{"date":1694131200,"totalLiquidityUSD":218589},{"date":1694217600,"totalLiquidityUSD":217661},{"date":1694304000,"totalLiquidityUSD":216750},{"date":1694390400,"totalLiquidityUSD":215752},{"date":1694476800,"totalLiquidityUSD":204793},{"date":1694563200,"totalLiquidityUSD":206433},{"date":1694649600,"totalLiquidityUSD":207531},{"date":1694736000,"totalLiquidityUSD":210495},{"date":1694822400,"totalLiquidityUSD":212008},{"date":1694908800,"totalLiquidityUSD":211392},{"date":1694995200,"totalLiquidityUSD":210686},{"date":1695081600,"totalLiquidityUSD":212181},{"date":1695168000,"totalLiquidityUSD":209390},{"date":1695254400,"totalLiquidityUSD":204564},{"date":1695340800,"totalLiquidityUSD":199979},{"date":1695427200,"totalLiquidityUSD":200752},{"date":1695513600,"totalLiquidityUSD":200774},{"date":1695600000,"totalLiquidityUSD":199527},{"date":1695686400,"totalLiquidityUSD":197451},{"date":1695772800,"totalLiquidityUSD":194471},{"date":1695859200,"totalLiquidityUSD":195832},{"date":1695945600,"totalLiquidityUSD":200958},{"date":1696032000,"totalLiquidityUSD":203241},{"date":1696118400,"totalLiquidityUSD":205401},{"date":1696204800,"totalLiquidityUSD":212516},{"date":1696291200,"totalLiquidityUSD":207719},{"date":1696377600,"totalLiquidityUSD":206649},{"date":1696464000,"totalLiquidityUSD":206677},{"date":1696550400,"totalLiquidityUSD":204829},{"date":1696636800,"totalLiquidityUSD":206670},{"date":1696723200,"totalLiquidityUSD":205957},{"date":1696809600,"totalLiquidityUSD":205642},{"date":1696896000,"totalLiquidityUSD":202789},{"date":1696982400,"totalLiquidityUSD":192572},{"date":1697068800,"totalLiquidityUSD":192323},{"date":1697155200,"totalLiquidityUSD":187671},{"date":1697241600,"totalLiquidityUSD":189678},{"date":1697328000,"totalLiquidityUSD":189497},{"date":1697414400,"totalLiquidityUSD":189907},{"date":1697500800,"totalLiquidityUSD":192365},{"date":1697587200,"totalLiquidityUSD":190160},{"date":1697673600,"totalLiquidityUSD":190284},{"date":1697760000,"totalLiquidityUSD":190054},{"date":1697846400,"totalLiquidityUSD":192918},{"date":1697932800,"totalLiquidityUSD":197742},{"date":1698019200,"totalLiquidityUSD":200138},{"date":1698105600,"totalLiquidityUSD":207908},{"date":1698192000,"totalLiquidityUSD":217583},{"date":1698278400,"totalLiquidityUSD":225740},{"date":1698364800,"totalLiquidityUSD":227745},{"date":1698451200,"totalLiquidityUSD":226678},{"date":1698537600,"totalLiquidityUSD":222825},{"date":1698624000,"totalLiquidityUSD":223955},{"date":1698710400,"totalLiquidityUSD":225363},{"date":1698796800,"totalLiquidityUSD":223902},{"date":1698883200,"totalLiquidityUSD":226315},{"date":1698969600,"totalLiquidityUSD":223450},{"date":1699056000,"totalLiquidityUSD":226140},{"date":1699142400,"totalLiquidityUSD":228953},{"date":1699228800,"totalLiquidityUSD":229333},{"date":1699315200,"totalLiquidityUSD":228882},{"date":1699401600,"totalLiquidityUSD":225869},{"date":1699488000,"totalLiquidityUSD":222859},{"date":1699574400,"totalLiquidityUSD":249591},{"date":1699660800,"totalLiquidityUSD":242918},{"date":1699747200,"totalLiquidityUSD":224897},{"date":1699833600,"totalLiquidityUSD":209628},{"date":1699920000,"totalLiquidityUSD":233111},{"date":1700006400,"totalLiquidityUSD":219129},{"date":1700092800,"totalLiquidityUSD":228716},{"date":1700179200,"totalLiquidityUSD":215462},{"date":1700265600,"totalLiquidityUSD":214538},{"date":1700352000,"totalLiquidityUSD":215792},{"date":1700438400,"totalLiquidityUSD":219980},{"date":1700524800,"totalLiquidityUSD":224640},{"date":1700611200,"totalLiquidityUSD":211858},{"date":1700697600,"totalLiquidityUSD":216856},{"date":1700784000,"totalLiquidityUSD":216166},{"date":1700870400,"totalLiquidityUSD":232071},{"date":1700956800,"totalLiquidityUSD":218756},{"date":1701043200,"totalLiquidityUSD":215345},{"date":1701129600,"totalLiquidityUSD":193148},{"date":1701216000,"totalLiquidityUSD":196387},{"date":1701302400,"totalLiquidityUSD":197025},{"date":1701388800,"totalLiquidityUSD":199940},{"date":1701475200,"totalLiquidityUSD":206443},{"date":1701561600,"totalLiquidityUSD":210182},{"date":1701648000,"totalLiquidityUSD":209661},{"date":1701734400,"totalLiquidityUSD":210806},{"date":1701820800,"totalLiquidityUSD":209950},{"date":1701907200,"totalLiquidityUSD":216894},{"date":1701993600,"totalLiquidityUSD":231208},{"date":1702080000,"totalLiquidityUSD":229033},{"date":1702166400,"totalLiquidityUSD":232134},{"date":1702252800,"totalLiquidityUSD":226326},{"date":1702339200,"totalLiquidityUSD":215392},{"date":1702425600,"totalLiquidityUSD":206981},{"date":1702512000,"totalLiquidityUSD":215236},{"date":1702598400,"totalLiquidityUSD":217651},{"date":1702684800,"totalLiquidityUSD":207104},{"date":1702771200,"totalLiquidityUSD":207059},{"date":1702857600,"totalLiquidityUSD":204125},{"date":1702944000,"totalLiquidityUSD":208947},{"date":1703030400,"totalLiquidityUSD":204657},{"date":1703116800,"totalLiquidityUSD":207714},{"date":1703203200,"totalLiquidityUSD":204711},{"date":1703289600,"totalLiquidityUSD":212872},{"date":1703376000,"totalLiquidityUSD":212497},{"date":1703462400,"totalLiquidityUSD":205257},{"date":1703548800,"totalLiquidityUSD":200043},{"date":1703635200,"totalLiquidityUSD":214361},{"date":1703721600,"totalLiquidityUSD":228268},{"date":1703808000,"totalLiquidityUSD":215835},{"date":1703894400,"totalLiquidityUSD":199165},{"date":1703980800,"totalLiquidityUSD":198939},{"date":1704067200,"totalLiquidityUSD":209249},{"date":1704153600,"totalLiquidityUSD":225204},{"date":1704240000,"totalLiquidityUSD":225783},{"date":1704326400,"totalLiquidityUSD":213627},{"date":1704412800,"totalLiquidityUSD":216477},{"date":1704499200,"totalLiquidityUSD":187112},{"date":1704585600,"totalLiquidityUSD":209583},{"date":1704672000,"totalLiquidityUSD":201504},{"date":1704758400,"totalLiquidityUSD":209769},{"date":1704844800,"totalLiquidityUSD":220117},{"date":1704931200,"totalLiquidityUSD":239689},{"date":1705017600,"totalLiquidityUSD":237316},{"date":1705104000,"totalLiquidityUSD":233999},{"date":1705190400,"totalLiquidityUSD":215087},{"date":1705276800,"totalLiquidityUSD":211838},{"date":1705363200,"totalLiquidityUSD":212400},{"date":1705449600,"totalLiquidityUSD":213752},{"date":1705536000,"totalLiquidityUSD":210285},{"date":1705622400,"totalLiquidityUSD":195083},{"date":1705708800,"totalLiquidityUSD":194419},{"date":1705795200,"totalLiquidityUSD":192829},{"date":1705881600,"totalLiquidityUSD":193664},{"date":1705968000,"totalLiquidityUSD":189200},{"date":1706054400,"totalLiquidityUSD":180116},{"date":1706140800,"totalLiquidityUSD":179993},{"date":1706227200,"totalLiquidityUSD":179026},{"date":1706313600,"totalLiquidityUSD":187271},{"date":1706400000,"totalLiquidityUSD":188197},{"date":1706486400,"totalLiquidityUSD":186647},{"date":1706572800,"totalLiquidityUSD":191932},{"date":1706659200,"totalLiquidityUSD":191357},{"date":1706745600,"totalLiquidityUSD":186881},{"date":1706832000,"totalLiquidityUSD":188705},{"date":1706918400,"totalLiquidityUSD":189013},{"date":1707004800,"totalLiquidityUSD":187081},{"date":1707091200,"totalLiquidityUSD":186690},{"date":1707177600,"totalLiquidityUSD":187568},{"date":1707264000,"totalLiquidityUSD":190892},{"date":1707350400,"totalLiquidityUSD":192886},{"date":1707436800,"totalLiquidityUSD":192482},{"date":1707523200,"totalLiquidityUSD":200205},{"date":1707609600,"totalLiquidityUSD":196901},{"date":1707696000,"totalLiquidityUSD":175804},{"date":1707782400,"totalLiquidityUSD":206200},{"date":1707868800,"totalLiquidityUSD":202119},{"date":1707955200,"totalLiquidityUSD":206647},{"date":1708041600,"totalLiquidityUSD":209466},{"date":1708128000,"totalLiquidityUSD":206856},{"date":1708214400,"totalLiquidityUSD":206166},{"date":1708300800,"totalLiquidityUSD":209971},{"date":1708387200,"totalLiquidityUSD":212930},{"date":1708473600,"totalLiquidityUSD":215971},{"date":1708560000,"totalLiquidityUSD":213493},{"date":1708646400,"totalLiquidityUSD":216639},{"date":1708732800,"totalLiquidityUSD":211018},{"date":1708819200,"totalLiquidityUSD":213824},{"date":1708905600,"totalLiquidityUSD":220414},{"date":1708992000,"totalLiquidityUSD":10862},{"date":1709078400,"totalLiquidityUSD":10883},{"date":1709164800,"totalLiquidityUSD":11295},{"date":1709251200,"totalLiquidityUSD":11090},{"date":1709337600,"totalLiquidityUSD":11238},{"date":1709424000,"totalLiquidityUSD":11200},{"date":1709510400,"totalLiquidityUSD":11246},{"date":1709596800,"totalLiquidityUSD":10451},{"date":1709683200,"totalLiquidityUSD":4987},{"date":1709769600,"totalLiquidityUSD":4974},{"date":1709856000,"totalLiquidityUSD":10115},{"date":1709942400,"totalLiquidityUSD":9971},{"date":1710028800,"totalLiquidityUSD":10469},{"date":1710115200,"totalLiquidityUSD":5506},{"date":1710201600,"totalLiquidityUSD":5826},{"date":1710288000,"totalLiquidityUSD":5747},{"date":1710374400,"totalLiquidityUSD":11162},{"date":1710460800,"totalLiquidityUSD":5226},{"date":1710547200,"totalLiquidityUSD":5067},{"date":1710633600,"totalLiquidityUSD":11765},{"date":1710720000,"totalLiquidityUSD":11155},{"date":1710806400,"totalLiquidityUSD":10921},{"date":1710892800,"totalLiquidityUSD":4982},{"date":1710979200,"totalLiquidityUSD":11572},{"date":1711065600,"totalLiquidityUSD":11511},{"date":1711152000,"totalLiquidityUSD":11222},{"date":1711238400,"totalLiquidityUSD":5558},{"date":1711324800,"totalLiquidityUSD":11234},{"date":1711411200,"totalLiquidityUSD":5883},{"date":1711497600,"totalLiquidityUSD":5928},{"date":1711584000,"totalLiquidityUSD":5749},{"date":1711670400,"totalLiquidityUSD":11485},{"date":1711756800,"totalLiquidityUSD":5568},{"date":1711843200,"totalLiquidityUSD":5597},{"date":1711929600,"totalLiquidityUSD":2265},{"date":1712016000,"totalLiquidityUSD":4373},{"date":1712102400,"totalLiquidityUSD":4007},{"date":1712188800,"totalLiquidityUSD":2658},{"date":1712275200,"totalLiquidityUSD":2373},{"date":1712361600,"totalLiquidityUSD":2276},{"date":1712448000,"totalLiquidityUSD":2293},{"date":1712534400,"totalLiquidityUSD":2310},{"date":1712620800,"totalLiquidityUSD":2395},{"date":1712707200,"totalLiquidityUSD":1205},{"date":1712793600,"totalLiquidityUSD":1205},{"date":1712880000,"totalLiquidityUSD":1208},{"date":1712966400,"totalLiquidityUSD":1108},{"date":1713052800,"totalLiquidityUSD":2013},{"date":1713139200,"totalLiquidityUSD":1981},{"date":1713225600,"totalLiquidityUSD":1939},{"date":1713312000,"totalLiquidityUSD":939},{"date":1713398400,"totalLiquidityUSD":1816},{"date":1713484800,"totalLiquidityUSD":1919},{"date":1713571200,"totalLiquidityUSD":1909},{"date":1713657600,"totalLiquidityUSD":1992},{"date":1713744000,"totalLiquidityUSD":1980},{"date":1713830400,"totalLiquidityUSD":1181},{"date":1713916800,"totalLiquidityUSD":1351},{"date":1714003200,"totalLiquidityUSD":1420},{"date":1714089600,"totalLiquidityUSD":1437},{"date":1714176000,"totalLiquidityUSD":1416},{"date":1714262400,"totalLiquidityUSD":1505},{"date":1714348800,"totalLiquidityUSD":1497},{"date":1714435200,"totalLiquidityUSD":1488},{"date":1714521600,"totalLiquidityUSD":1388},{"date":1714608000,"totalLiquidityUSD":1352},{"date":1714694400,"totalLiquidityUSD":1356},{"date":1714780800,"totalLiquidityUSD":1400},{"date":1714867200,"totalLiquidityUSD":1407},{"date":1714953600,"totalLiquidityUSD":1293},{"date":1715040000,"totalLiquidityUSD":1165},{"date":1715126400,"totalLiquidityUSD":1155},{"date":1715212800,"totalLiquidityUSD":1129},{"date":1715299200,"totalLiquidityUSD":1152},{"date":1715385600,"totalLiquidityUSD":1103},{"date":1715472000,"totalLiquidityUSD":1109},{"date":1715558400,"totalLiquidityUSD":1111},{"date":1715644800,"totalLiquidityUSD":1070},{"date":1715731200,"totalLiquidityUSD":1048},{"date":1715817600,"totalLiquidityUSD":1098},{"date":1715904000,"totalLiquidityUSD":1136},{"date":1715990400,"totalLiquidityUSD":1194},{"date":1716076800,"totalLiquidityUSD":1144},{"date":1716163200,"totalLiquidityUSD":1135},{"date":1716249600,"totalLiquidityUSD":1317},{"date":1716336000,"totalLiquidityUSD":1390},{"date":1716422400,"totalLiquidityUSD":1370},{"date":1716508800,"totalLiquidityUSD":1395},{"date":1716595200,"totalLiquidityUSD":1362},{"date":1716681600,"totalLiquidityUSD":1364},{"date":1716768000,"totalLiquidityUSD":1393},{"date":1716854400,"totalLiquidityUSD":1413},{"date":1716940800,"totalLiquidityUSD":1404},{"date":1717027200,"totalLiquidityUSD":1321},{"date":1717113600,"totalLiquidityUSD":1831},{"date":1717200000,"totalLiquidityUSD":1843},{"date":1717286400,"totalLiquidityUSD":1865},{"date":1717372800,"totalLiquidityUSD":1587},{"date":1717459200,"totalLiquidityUSD":1550},{"date":1717545600,"totalLiquidityUSD":1574},{"date":1717632000,"totalLiquidityUSD":1127},{"date":1717718400,"totalLiquidityUSD":1199},{"date":1717804800,"totalLiquidityUSD":1158},{"date":1717891200,"totalLiquidityUSD":1174},{"date":1717977600,"totalLiquidityUSD":1181},{"date":1718064000,"totalLiquidityUSD":1577},{"date":1718150400,"totalLiquidityUSD":1516},{"date":1718236800,"totalLiquidityUSD":1530},{"date":1718323200,"totalLiquidityUSD":1492},{"date":1718409600,"totalLiquidityUSD":1493},{"date":1718496000,"totalLiquidityUSD":1677},{"date":1718582400,"totalLiquidityUSD":2088},{"date":1718668800,"totalLiquidityUSD":1837},{"date":1718755200,"totalLiquidityUSD":1777},{"date":1718841600,"totalLiquidityUSD":1521},{"date":1718928000,"totalLiquidityUSD":1552},{"date":1719014400,"totalLiquidityUSD":1556},{"date":1719100800,"totalLiquidityUSD":1548},{"date":1719187200,"totalLiquidityUSD":1511},{"date":1719273600,"totalLiquidityUSD":1453},{"date":1719360000,"totalLiquidityUSD":1419},{"date":1719446400,"totalLiquidityUSD":1408},{"date":1719532800,"totalLiquidityUSD":1570},{"date":1719619200,"totalLiquidityUSD":1547},{"date":1719705600,"totalLiquidityUSD":1541},{"date":1719792000,"totalLiquidityUSD":1562},{"date":1719878400,"totalLiquidityUSD":1556},{"date":1719964800,"totalLiquidityUSD":1550},{"date":1720051200,"totalLiquidityUSD":1493},{"date":1720137600,"totalLiquidityUSD":1417},{"date":1720224000,"totalLiquidityUSD":1351},{"date":1720310400,"totalLiquidityUSD":1390},{"date":1720396800,"totalLiquidityUSD":1311},{"date":1720483200,"totalLiquidityUSD":1277},{"date":1720569600,"totalLiquidityUSD":1318},{"date":1720656000,"totalLiquidityUSD":1307},{"date":1720742400,"totalLiquidityUSD":1316},{"date":1720828800,"totalLiquidityUSD":1324},{"date":1720915200,"totalLiquidityUSD":1345},{"date":1721001600,"totalLiquidityUSD":1379},{"date":1721088000,"totalLiquidityUSD":1394},{"date":1721174400,"totalLiquidityUSD":1383},{"date":1721260800,"totalLiquidityUSD":1371},{"date":1721347200,"totalLiquidityUSD":1375},{"date":1721433600,"totalLiquidityUSD":1408},{"date":1721520000,"totalLiquidityUSD":1414},{"date":1721606400,"totalLiquidityUSD":1416},{"date":1721692800,"totalLiquidityUSD":1388},{"date":1721779200,"totalLiquidityUSD":1393},{"date":1721865600,"totalLiquidityUSD":1341},{"date":1721952000,"totalLiquidityUSD":1274},{"date":1722038400,"totalLiquidityUSD":1309},{"date":1722124800,"totalLiquidityUSD":1302},{"date":1722211200,"totalLiquidityUSD":1310},{"date":1722297600,"totalLiquidityUSD":1325},{"date":1722384000,"totalLiquidityUSD":1317},{"date":1722470400,"totalLiquidityUSD":1298},{"date":1722556800,"totalLiquidityUSD":1230},{"date":1722643200,"totalLiquidityUSD":1230},{"date":1722729600,"totalLiquidityUSD":1075},{"date":1722816000,"totalLiquidityUSD":1001},{"date":1722902400,"totalLiquidityUSD":896},{"date":1722988800,"totalLiquidityUSD":960},{"date":1723075200,"totalLiquidityUSD":913},{"date":1723161600,"totalLiquidityUSD":1004},{"date":1723248000,"totalLiquidityUSD":1008},{"date":1723334400,"totalLiquidityUSD":1016},{"date":1723420800,"totalLiquidityUSD":990},{"date":1723507200,"totalLiquidityUSD":1062},{"date":1723593600,"totalLiquidityUSD":1057},{"date":1723680000,"totalLiquidityUSD":1037},{"date":1723766400,"totalLiquidityUSD":998},{"date":1723852800,"totalLiquidityUSD":1011},{"date":1723939200,"totalLiquidityUSD":1001},{"date":1724025600,"totalLiquidityUSD":1016},{"date":1724112000,"totalLiquidityUSD":1020},{"date":1724198400,"totalLiquidityUSD":992},{"date":1724284800,"totalLiquidityUSD":992},{"date":1724371200,"totalLiquidityUSD":993},{"date":1724457600,"totalLiquidityUSD":1052},{"date":1724544000,"totalLiquidityUSD":1050},{"date":1724630400,"totalLiquidityUSD":1052},{"date":1724716800,"totalLiquidityUSD":1027},{"date":1724803200,"totalLiquidityUSD":940},{"date":1724889600,"totalLiquidityUSD":965},{"date":1724976000,"totalLiquidityUSD":965},{"date":1725062400,"totalLiquidityUSD":965},{"date":1725148800,"totalLiquidityUSD":962},{"date":1725235200,"totalLiquidityUSD":927},{"date":1725321600,"totalLiquidityUSD":973},{"date":1725408000,"totalLiquidityUSD":935},{"date":1725494400,"totalLiquidityUSD":938},{"date":1725580800,"totalLiquidityUSD":906},{"date":1725667200,"totalLiquidityUSD":847},{"date":1725753600,"totalLiquidityUSD":867},{"date":1725840000,"totalLiquidityUSD":885},{"date":1725926400,"totalLiquidityUSD":896},{"date":1726012800,"totalLiquidityUSD":908},{"date":1726099200,"totalLiquidityUSD":892},{"date":1726185600,"totalLiquidityUSD":902},{"date":1726272000,"totalLiquidityUSD":929},{"date":1726358400,"totalLiquidityUSD":928},{"date":1726444800,"totalLiquidityUSD":868},{"date":1726531200,"totalLiquidityUSD":873},{"date":1726617600,"totalLiquidityUSD":896},{"date":1726704000,"totalLiquidityUSD":899},{"date":1726790400,"totalLiquidityUSD":936},{"date":1726876800,"totalLiquidityUSD":973},{"date":1726963200,"totalLiquidityUSD":997},{"date":1727049600,"totalLiquidityUSD":791},{"date":1727136000,"totalLiquidityUSD":792},{"date":1727222400,"totalLiquidityUSD":804},{"date":1727308800,"totalLiquidityUSD":778},{"date":1727395200,"totalLiquidityUSD":798},{"date":1727481600,"totalLiquidityUSD":766},{"date":1727568000,"totalLiquidityUSD":758},{"date":1727654400,"totalLiquidityUSD":755},{"date":1727740800,"totalLiquidityUSD":739},{"date":1727827200,"totalLiquidityUSD":697},{"date":1727913600,"totalLiquidityUSD":677},{"date":1728000000,"totalLiquidityUSD":671},{"date":1728086400,"totalLiquidityUSD":686},{"date":1728172800,"totalLiquidityUSD":684},{"date":1728259200,"totalLiquidityUSD":705},{"date":1728345600,"totalLiquidityUSD":694},{"date":1728432000,"totalLiquidityUSD":689},{"date":1728518400,"totalLiquidityUSD":678},{"date":1728604800,"totalLiquidityUSD":676},{"date":1728691200,"totalLiquidityUSD":694},{"date":1728777600,"totalLiquidityUSD":704},{"date":1728864000,"totalLiquidityUSD":1165},{"date":1728950400,"totalLiquidityUSD":1205},{"date":1729036800,"totalLiquidityUSD":1200},{"date":1729123200,"totalLiquidityUSD":1124},{"date":1729209600,"totalLiquidityUSD":1045},{"date":1729296000,"totalLiquidityUSD":1061},{"date":1729382400,"totalLiquidityUSD":1041},{"date":1729468800,"totalLiquidityUSD":1053},{"date":1729555200,"totalLiquidityUSD":1043},{"date":1729641600,"totalLiquidityUSD":1018},{"date":1729728000,"totalLiquidityUSD":989},{"date":1729814400,"totalLiquidityUSD":984},{"date":1729900800,"totalLiquidityUSD":1208},{"date":1729987200,"totalLiquidityUSD":1225},{"date":1730073600,"totalLiquidityUSD":1096},{"date":1730160000,"totalLiquidityUSD":1137},{"date":1730246400,"totalLiquidityUSD":1160},{"date":1730332800,"totalLiquidityUSD":1130},{"date":1730419200,"totalLiquidityUSD":1097},{"date":1730505600,"totalLiquidityUSD":1098},{"date":1730592000,"totalLiquidityUSD":1085},{"date":1730678400,"totalLiquidityUSD":1067},{"date":1730764800,"totalLiquidityUSD":1033},{"date":1730851200,"totalLiquidityUSD":1043},{"date":1730937600,"totalLiquidityUSD":1210},{"date":1731024000,"totalLiquidityUSD":1177},{"date":1731110400,"totalLiquidityUSD":1197},{"date":1731196800,"totalLiquidityUSD":1225},{"date":1731283200,"totalLiquidityUSD":1259},{"date":1731369600,"totalLiquidityUSD":1404},{"date":1731456000,"totalLiquidityUSD":1247},{"date":1731542400,"totalLiquidityUSD":1239},{"date":1731628800,"totalLiquidityUSD":1206},{"date":1731715200,"totalLiquidityUSD":1211},{"date":1731801600,"totalLiquidityUSD":1187},{"date":1731888000,"totalLiquidityUSD":1177},{"date":1731974400,"totalLiquidityUSD":1204},{"date":1732060800,"totalLiquidityUSD":1172},{"date":1732147200,"totalLiquidityUSD":1044},{"date":1732233600,"totalLiquidityUSD":750},{"date":1732320000,"totalLiquidityUSD":742},{"date":1732406400,"totalLiquidityUSD":690},{"date":1732492800,"totalLiquidityUSD":685},{"date":1732579200,"totalLiquidityUSD":693},{"date":1732665600,"totalLiquidityUSD":668},{"date":1732752000,"totalLiquidityUSD":658},{"date":1732838400,"totalLiquidityUSD":667},{"date":1732924800,"totalLiquidityUSD":671},{"date":1733011200,"totalLiquidityUSD":688},{"date":1733097600,"totalLiquidityUSD":688},{"date":1733184000,"totalLiquidityUSD":685},{"date":1733270400,"totalLiquidityUSD":689},{"date":1733356800,"totalLiquidityUSD":829},{"date":1733443200,"totalLiquidityUSD":852},{"date":1733529600,"totalLiquidityUSD":893},{"date":1733616000,"totalLiquidityUSD":914},{"date":1733702400,"totalLiquidityUSD":1056},{"date":1733788800,"totalLiquidityUSD":881},{"date":1733875200,"totalLiquidityUSD":856},{"date":1733961600,"totalLiquidityUSD":895},{"date":1734048000,"totalLiquidityUSD":915},{"date":1734134400,"totalLiquidityUSD":855},{"date":1734220800,"totalLiquidityUSD":840},{"date":1734307200,"totalLiquidityUSD":870},{"date":1734393600,"totalLiquidityUSD":816},{"date":1734480000,"totalLiquidityUSD":790},{"date":1734566400,"totalLiquidityUSD":757},{"date":1734652800,"totalLiquidityUSD":712},{"date":1734739200,"totalLiquidityUSD":728},{"date":1734825600,"totalLiquidityUSD":694},{"date":1734912000,"totalLiquidityUSD":695},{"date":1734998400,"totalLiquidityUSD":773},{"date":1735084800,"totalLiquidityUSD":786},{"date":1735171200,"totalLiquidityUSD":801},{"date":1735257600,"totalLiquidityUSD":749},{"date":1735344000,"totalLiquidityUSD":757},{"date":1735430400,"totalLiquidityUSD":762},{"date":1735516800,"totalLiquidityUSD":749},{"date":1735603200,"totalLiquidityUSD":714},{"date":1735689600,"totalLiquidityUSD":683},{"date":1735776000,"totalLiquidityUSD":645},{"date":1735862400,"totalLiquidityUSD":664},{"date":1735948800,"totalLiquidityUSD":690},{"date":1736035200,"totalLiquidityUSD":690},{"date":1736121600,"totalLiquidityUSD":686},{"date":1736208000,"totalLiquidityUSD":694},{"date":1736294400,"totalLiquidityUSD":641},{"date":1736380800,"totalLiquidityUSD":630},{"date":1736467200,"totalLiquidityUSD":609},{"date":1736553600,"totalLiquidityUSD":618},{"date":1736640000,"totalLiquidityUSD":620},{"date":1736726400,"totalLiquidityUSD":623},{"date":1736812800,"totalLiquidityUSD":593},{"date":1736899200,"totalLiquidityUSD":607},{"date":1736985600,"totalLiquidityUSD":641},{"date":1737072000,"totalLiquidityUSD":638},{"date":1737158400,"totalLiquidityUSD":657},{"date":1737244800,"totalLiquidityUSD":633},{"date":1737331200,"totalLiquidityUSD":578},{"date":1737417600,"totalLiquidityUSD":584},{"date":1737504000,"totalLiquidityUSD":601},{"date":1737590400,"totalLiquidityUSD":556},{"date":1737676800,"totalLiquidityUSD":564},{"date":1737763200,"totalLiquidityUSD":565},{"date":1737849600,"totalLiquidityUSD":535},{"date":1737936000,"totalLiquidityUSD":586},{"date":1738022400,"totalLiquidityUSD":568},{"date":1738108800,"totalLiquidityUSD":531},{"date":1738195200,"totalLiquidityUSD":523},{"date":1738281600,"totalLiquidityUSD":539},{"date":1738368000,"totalLiquidityUSD":547},{"date":1738454400,"totalLiquidityUSD":495},{"date":1738540800,"totalLiquidityUSD":450},{"date":1738627200,"totalLiquidityUSD":451},{"date":1738713600,"totalLiquidityUSD":429},{"date":1738800000,"totalLiquidityUSD":440},{"date":1738886400,"totalLiquidityUSD":430},{"date":1738972800,"totalLiquidityUSD":419},{"date":1739059200,"totalLiquidityUSD":428},{"date":1739145600,"totalLiquidityUSD":432},{"date":1739232000,"totalLiquidityUSD":445},{"date":1739318400,"totalLiquidityUSD":423},{"date":1739404800,"totalLiquidityUSD":577},{"date":1739491200,"totalLiquidityUSD":575},{"date":1739577600,"totalLiquidityUSD":587},{"date":1739664000,"totalLiquidityUSD":592},{"date":1739750400,"totalLiquidityUSD":621},{"date":1739836800,"totalLiquidityUSD":634},{"date":1739923200,"totalLiquidityUSD":628},{"date":1740009600,"totalLiquidityUSD":626},{"date":1740096000,"totalLiquidityUSD":586},{"date":1740182400,"totalLiquidityUSD":573},{"date":1740268800,"totalLiquidityUSD":662},{"date":1740355200,"totalLiquidityUSD":696},{"date":1740441600,"totalLiquidityUSD":714},{"date":1740528000,"totalLiquidityUSD":631},{"date":1740614400,"totalLiquidityUSD":490},{"date":1740700800,"totalLiquidityUSD":441},{"date":1740787200,"totalLiquidityUSD":455},{"date":1740873600,"totalLiquidityUSD":459},{"date":1740960000,"totalLiquidityUSD":519},{"date":1741046400,"totalLiquidityUSD":449},{"date":1741132800,"totalLiquidityUSD":464},{"date":1741219200,"totalLiquidityUSD":477},{"date":1741305600,"totalLiquidityUSD":460},{"date":1741392000,"totalLiquidityUSD":369},{"date":1741478400,"totalLiquidityUSD":374},{"date":1741564800,"totalLiquidityUSD":361},{"date":1741651200,"totalLiquidityUSD":333},{"date":1741737600,"totalLiquidityUSD":344},{"date":1741824000,"totalLiquidityUSD":341},{"date":1741910400,"totalLiquidityUSD":347},{"date":1741996800,"totalLiquidityUSD":356},{"date":1742083200,"totalLiquidityUSD":361},{"date":1742169600,"totalLiquidityUSD":355},{"date":1742256000,"totalLiquidityUSD":361},{"date":1742342400,"totalLiquidityUSD":362},{"date":1742428800,"totalLiquidityUSD":380},{"date":1742515200,"totalLiquidityUSD":313},{"date":1742601600,"totalLiquidityUSD":309},{"date":1742688000,"totalLiquidityUSD":314},{"date":1742774400,"totalLiquidityUSD":316},{"date":1742860800,"totalLiquidityUSD":326},{"date":1742947200,"totalLiquidityUSD":345},{"date":1743033600,"totalLiquidityUSD":333},{"date":1743120000,"totalLiquidityUSD":331},{"date":1743206400,"totalLiquidityUSD":316},{"date":1743292800,"totalLiquidityUSD":303},{"date":1743379200,"totalLiquidityUSD":299},{"date":1743465600,"totalLiquidityUSD":303},{"date":1743552000,"totalLiquidityUSD":312},{"date":1743638400,"totalLiquidityUSD":298},{"date":1743724800,"totalLiquidityUSD":300},{"date":1743811200,"totalLiquidityUSD":286},{"date":1743897600,"totalLiquidityUSD":286},{"date":1743984000,"totalLiquidityUSD":250},{"date":1744070400,"totalLiquidityUSD":244},{"date":1744156800,"totalLiquidityUSD":224},{"date":1744243200,"totalLiquidityUSD":259},{"date":1744329600,"totalLiquidityUSD":243},{"date":1744416000,"totalLiquidityUSD":248},{"date":1744502400,"totalLiquidityUSD":255},{"date":1744588800,"totalLiquidityUSD":254},{"date":1744675200,"totalLiquidityUSD":259},{"date":1744761600,"totalLiquidityUSD":251},{"date":1744848000,"totalLiquidityUSD":252},{"date":1744934400,"totalLiquidityUSD":250},{"date":1745020800,"totalLiquidityUSD":252},{"date":1745107200,"totalLiquidityUSD":254},{"date":1745193600,"totalLiquidityUSD":259},{"date":1745280000,"totalLiquidityUSD":250},{"date":1745366400,"totalLiquidityUSD":264},{"date":1745452800,"totalLiquidityUSD":265},{"date":1745539200,"totalLiquidityUSD":261},{"date":1745625600,"totalLiquidityUSD":265},{"date":1745712000,"totalLiquidityUSD":267},{"date":1745798400,"totalLiquidityUSD":265},{"date":1745884800,"totalLiquidityUSD":265},{"date":1745971200,"totalLiquidityUSD":264},{"date":1746057600,"totalLiquidityUSD":265},{"date":1746144000,"totalLiquidityUSD":273},{"date":1746230400,"totalLiquidityUSD":270},{"date":1746316800,"totalLiquidityUSD":270},{"date":1746403200,"totalLiquidityUSD":264},{"date":1746489600,"totalLiquidityUSD":266},{"date":1746576000,"totalLiquidityUSD":272},{"date":1746662400,"totalLiquidityUSD":270},{"date":1746748800,"totalLiquidityUSD":324},{"date":1746835200,"totalLiquidityUSD":346},{"date":1746921600,"totalLiquidityUSD":382},{"date":1747008000,"totalLiquidityUSD":373},{"date":1747094400,"totalLiquidityUSD":365},{"date":1747180800,"totalLiquidityUSD":400},{"date":1747267200,"totalLiquidityUSD":383},{"date":1747353600,"totalLiquidityUSD":379},{"date":1747440000,"totalLiquidityUSD":377},{"date":1747526400,"totalLiquidityUSD":366},{"date":1747612800,"totalLiquidityUSD":359},{"date":1747699200,"totalLiquidityUSD":373},{"date":1747785600,"totalLiquidityUSD":375},{"date":1747872000,"totalLiquidityUSD":377},{"date":1747958400,"totalLiquidityUSD":401},{"date":1748044800,"totalLiquidityUSD":361},{"date":1748131200,"totalLiquidityUSD":377},{"date":1748217600,"totalLiquidityUSD":384},{"date":1748304000,"totalLiquidityUSD":421},{"date":1748390400,"totalLiquidityUSD":400},{"date":1748476800,"totalLiquidityUSD":407},{"date":1748563200,"totalLiquidityUSD":397},{"date":1748649600,"totalLiquidityUSD":339},{"date":1748736000,"totalLiquidityUSD":337},{"date":1748822400,"totalLiquidityUSD":340},{"date":1748908800,"totalLiquidityUSD":355},{"date":1748995200,"totalLiquidityUSD":354},{"date":1749081600,"totalLiquidityUSD":354},{"date":1749168000,"totalLiquidityUSD":277},{"date":1749254400,"totalLiquidityUSD":285},{"date":1749340800,"totalLiquidityUSD":289},{"date":1749427200,"totalLiquidityUSD":285},{"date":1749513600,"totalLiquidityUSD":312},{"date":1749600000,"totalLiquidityUSD":239},{"date":1749686400,"totalLiquidityUSD":237},{"date":1749772800,"totalLiquidityUSD":200},{"date":1749859200,"totalLiquidityUSD":207},{"date":1749945600,"totalLiquidityUSD":228},{"date":1750032000,"totalLiquidityUSD":229},{"date":1750118400,"totalLiquidityUSD":232},{"date":1750204800,"totalLiquidityUSD":226},{"date":1750291200,"totalLiquidityUSD":227},{"date":1750377600,"totalLiquidityUSD":227},{"date":1750464000,"totalLiquidityUSD":218},{"date":1750550400,"totalLiquidityUSD":202},{"date":1750636800,"totalLiquidityUSD":202},{"date":1750723200,"totalLiquidityUSD":217},{"date":1750809600,"totalLiquidityUSD":221},{"date":1750896000,"totalLiquidityUSD":218},{"date":1750982400,"totalLiquidityUSD":219},{"date":1751068800,"totalLiquidityUSD":218},{"date":1751155200,"totalLiquidityUSD":218},{"date":1751241600,"totalLiquidityUSD":225},{"date":1751328000,"totalLiquidityUSD":223},{"date":1751414400,"totalLiquidityUSD":217},{"date":1751500800,"totalLiquidityUSD":231},{"date":1751587200,"totalLiquidityUSD":234},{"date":1751673600,"totalLiquidityUSD":226},{"date":1751760000,"totalLiquidityUSD":226},{"date":1751846400,"totalLiquidityUSD":230},{"date":1751932800,"totalLiquidityUSD":228},{"date":1752019200,"totalLiquidityUSD":235},{"date":1752105600,"totalLiquidityUSD":249},{"date":1752192000,"totalLiquidityUSD":264},{"date":1752278400,"totalLiquidityUSD":267},{"date":1752364800,"totalLiquidityUSD":265},{"date":1752451200,"totalLiquidityUSD":268},{"date":1752537600,"totalLiquidityUSD":265},{"date":1752624000,"totalLiquidityUSD":282},{"date":1752710400,"totalLiquidityUSD":323},{"date":1752796800,"totalLiquidityUSD":348},{"date":1752883200,"totalLiquidityUSD":347},{"date":1752969600,"totalLiquidityUSD":349},{"date":1753056000,"totalLiquidityUSD":361},{"date":1753142400,"totalLiquidityUSD":364},{"date":1753228800,"totalLiquidityUSD":362},{"date":1753315200,"totalLiquidityUSD":351},{"date":1753401600,"totalLiquidityUSD":356},{"date":1753488000,"totalLiquidityUSD":362},{"date":1753574400,"totalLiquidityUSD":305},{"date":1753660800,"totalLiquidityUSD":315},{"date":1753747200,"totalLiquidityUSD":306},{"date":1753833600,"totalLiquidityUSD":308},{"date":1753920000,"totalLiquidityUSD":312},{"date":1754006400,"totalLiquidityUSD":299},{"date":1754092800,"totalLiquidityUSD":283},{"date":1754179200,"totalLiquidityUSD":277},{"date":1754265600,"totalLiquidityUSD":289},{"date":1754352000,"totalLiquidityUSD":300},{"date":1754438400,"totalLiquidityUSD":291},{"date":1754524800,"totalLiquidityUSD":299},{"date":1754611200,"totalLiquidityUSD":317},{"date":1754697600,"totalLiquidityUSD":326},{"date":1754784000,"totalLiquidityUSD":349},{"date":1754870400,"totalLiquidityUSD":351},{"date":1754956800,"totalLiquidityUSD":343},{"date":1755043200,"totalLiquidityUSD":372},{"date":1755129600,"totalLiquidityUSD":388},{"date":1755216000,"totalLiquidityUSD":372},{"date":1755302400,"totalLiquidityUSD":256},{"date":1755388800,"totalLiquidityUSD":254},{"date":1755475200,"totalLiquidityUSD":256},{"date":1755561600,"totalLiquidityUSD":247},{"date":1755648000,"totalLiquidityUSD":238},{"date":1755734400,"totalLiquidityUSD":248},{"date":1755820800,"totalLiquidityUSD":246},{"date":1755907200,"totalLiquidityUSD":275},{"date":1755993600,"totalLiquidityUSD":276},{"date":1756080000,"totalLiquidityUSD":276},{"date":1756166400,"totalLiquidityUSD":256},{"date":1756252800,"totalLiquidityUSD":264},{"date":1756339200,"totalLiquidityUSD":260},{"date":1756425600,"totalLiquidityUSD":259},{"date":1756512000,"totalLiquidityUSD":249},{"date":1756598400,"totalLiquidityUSD":251},{"date":1756684800,"totalLiquidityUSD":253},{"date":1756771200,"totalLiquidityUSD":251},{"date":1756857600,"totalLiquidityUSD":249},{"date":1756944000,"totalLiquidityUSD":257},{"date":1757030400,"totalLiquidityUSD":248},{"date":1757116800,"totalLiquidityUSD":248},{"date":1757203200,"totalLiquidityUSD":247},{"date":1757289600,"totalLiquidityUSD":225},{"date":1757376000,"totalLiquidityUSD":224},{"date":1757462400,"totalLiquidityUSD":224},{"date":1757548800,"totalLiquidityUSD":227},{"date":1757635200,"totalLiquidityUSD":235},{"date":1757721600,"totalLiquidityUSD":248},{"date":1757808000,"totalLiquidityUSD":243},{"date":1757894400,"totalLiquidityUSD":239},{"date":1757980800,"totalLiquidityUSD":233},{"date":1758067200,"totalLiquidityUSD":233},{"date":1758153600,"totalLiquidityUSD":239},{"date":1758240000,"totalLiquidityUSD":237},{"date":1758326400,"totalLiquidityUSD":231},{"date":1758412800,"totalLiquidityUSD":232},{"date":1758499200,"totalLiquidityUSD":224},{"date":1758585600,"totalLiquidityUSD":215},{"date":1758672000,"totalLiquidityUSD":217},{"date":1758758400,"totalLiquidityUSD":215},{"date":1758844800,"totalLiquidityUSD":205},{"date":1758931200,"totalLiquidityUSD":208},{"date":1759017600,"totalLiquidityUSD":207},{"date":1759104000,"totalLiquidityUSD":213},{"date":1759190400,"totalLiquidityUSD":218},{"date":1759276800,"totalLiquidityUSD":214},{"date":1759363200,"totalLiquidityUSD":227},{"date":1759449600,"totalLiquidityUSD":232},{"date":1759536000,"totalLiquidityUSD":233},{"date":1759622400,"totalLiquidityUSD":232},{"date":1759708800,"totalLiquidityUSD":235},{"date":1759795200,"totalLiquidityUSD":242},{"date":1759881600,"totalLiquidityUSD":231},{"date":1759968000,"totalLiquidityUSD":230},{"date":1760054400,"totalLiquidityUSD":226},{"date":1760140800,"totalLiquidityUSD":199},{"date":1760227200,"totalLiquidityUSD":194},{"date":1760313600,"totalLiquidityUSD":216},{"date":1760400000,"totalLiquidityUSD":218},{"date":1760486400,"totalLiquidityUSD":212},{"date":1760572800,"totalLiquidityUSD":208},{"date":1760659200,"totalLiquidityUSD":202},{"date":1760745600,"totalLiquidityUSD":199},{"date":1760832000,"totalLiquidityUSD":200},{"date":1760918400,"totalLiquidityUSD":206},{"date":1761004800,"totalLiquidityUSD":203},{"date":1761091200,"totalLiquidityUSD":200},{"date":1761177600,"totalLiquidityUSD":197},{"date":1761264000,"totalLiquidityUSD":195},{"date":1761350400,"totalLiquidityUSD":197},{"date":1761436800,"totalLiquidityUSD":197},{"date":1761523200,"totalLiquidityUSD":209},{"date":1761609600,"totalLiquidityUSD":206},{"date":1761696000,"totalLiquidityUSD":200},{"date":1761782400,"totalLiquidityUSD":196},{"date":1761868800,"totalLiquidityUSD":192},{"date":1761955200,"totalLiquidityUSD":193},{"date":1762041600,"totalLiquidityUSD":194},{"date":1762128000,"totalLiquidityUSD":194},{"date":1762214400,"totalLiquidityUSD":182},{"date":1762300800,"totalLiquidityUSD":159},{"date":1762387200,"totalLiquidityUSD":172},{"date":1762473600,"totalLiquidityUSD":166},{"date":1762560000,"totalLiquidityUSD":172},{"date":1762646400,"totalLiquidityUSD":169},{"date":1762732800,"totalLiquidityUSD":182},{"date":1762819200,"totalLiquidityUSD":182},{"date":1762905600,"totalLiquidityUSD":171},{"date":1762992000,"totalLiquidityUSD":171},{"date":1763078400,"totalLiquidityUSD":160},{"date":1763164800,"totalLiquidityUSD":160},{"date":1763251200,"totalLiquidityUSD":158},{"date":1763337600,"totalLiquidityUSD":155},{"date":1763424000,"totalLiquidityUSD":151},{"date":1763510400,"totalLiquidityUSD":156},{"date":1763596800,"totalLiquidityUSD":152},{"date":1763683200,"totalLiquidityUSD":142},{"date":1763769600,"totalLiquidityUSD":138},{"date":1763856000,"totalLiquidityUSD":141},{"date":1763942400,"totalLiquidityUSD":140},{"date":1764028800,"totalLiquidityUSD":146},{"date":1764115200,"totalLiquidityUSD":147},{"date":1764201600,"totalLiquidityUSD":152},{"date":1764288000,"totalLiquidityUSD":150},{"date":1764374400,"totalLiquidityUSD":151},{"date":1764460800,"totalLiquidityUSD":151},{"date":1764547200,"totalLiquidityUSD":127},{"date":1764633600,"totalLiquidityUSD":126},{"date":1764720000,"totalLiquidityUSD":136},{"date":1764806400,"totalLiquidityUSD":145},{"date":1764892800,"totalLiquidityUSD":143},{"date":1764979200,"totalLiquidityUSD":137},{"date":1765065600,"totalLiquidityUSD":137},{"date":1765152000,"totalLiquidityUSD":140},{"date":1765238400,"totalLiquidityUSD":141},{"date":1765324800,"totalLiquidityUSD":149},{"date":1765411200,"totalLiquidityUSD":148},{"date":1765497600,"totalLiquidityUSD":146},{"date":1765584000,"totalLiquidityUSD":139},{"date":1765670400,"totalLiquidityUSD":141},{"date":1765756800,"totalLiquidityUSD":141},{"date":1765843200,"totalLiquidityUSD":133},{"date":1765929600,"totalLiquidityUSD":133},{"date":1766016000,"totalLiquidityUSD":127},{"date":1766102400,"totalLiquidityUSD":127},{"date":1766188800,"totalLiquidityUSD":134},{"date":1766275200,"totalLiquidityUSD":133},{"date":1766361600,"totalLiquidityUSD":135},{"date":1766448000,"totalLiquidityUSD":135},{"date":1766534400,"totalLiquidityUSD":132},{"date":1766620800,"totalLiquidityUSD":132},{"date":1766707200,"totalLiquidityUSD":132},{"date":1766793600,"totalLiquidityUSD":131},{"date":1766880000,"totalLiquidityUSD":132},{"date":1766966400,"totalLiquidityUSD":133},{"date":1767052800,"totalLiquidityUSD":130},{"date":1767139200,"totalLiquidityUSD":133},{"date":1767225600,"totalLiquidityUSD":112},{"date":1767312000,"totalLiquidityUSD":113},{"date":1767398400,"totalLiquidityUSD":118},{"date":1767484800,"totalLiquidityUSD":119},{"date":1767571200,"totalLiquidityUSD":119},{"date":1767657600,"totalLiquidityUSD":122},{"date":1767744000,"totalLiquidityUSD":123},{"date":1767830400,"totalLiquidityUSD":119},{"date":1767916800,"totalLiquidityUSD":118},{"date":1768003200,"totalLiquidityUSD":116},{"date":1768089600,"totalLiquidityUSD":117},{"date":1768176000,"totalLiquidityUSD":117},{"date":1768262400,"totalLiquidityUSD":117},{"date":1768348800,"totalLiquidityUSD":126},{"date":1768435200,"totalLiquidityUSD":126},{"date":1768521600,"totalLiquidityUSD":125},{"date":1768608000,"totalLiquidityUSD":124},{"date":1768694400,"totalLiquidityUSD":125},{"date":1768780800,"totalLiquidityUSD":121},{"date":1768867200,"totalLiquidityUSD":120},{"date":1768953600,"totalLiquidityUSD":112},{"date":1769040000,"totalLiquidityUSD":114},{"date":1769126400,"totalLiquidityUSD":112},{"date":1769212800,"totalLiquidityUSD":111},{"date":1769299200,"totalLiquidityUSD":111},{"date":1769385600,"totalLiquidityUSD":109},{"date":1769472000,"totalLiquidityUSD":110},{"date":1769558400,"totalLiquidityUSD":113},{"date":1769644800,"totalLiquidityUSD":113},{"date":1769731200,"totalLiquidityUSD":103},{"date":1769817600,"totalLiquidityUSD":102},{"date":1769904000,"totalLiquidityUSD":92},{"date":1769990400,"totalLiquidityUSD":82},{"date":1770076800,"totalLiquidityUSD":88},{"date":1770163200,"totalLiquidityUSD":85},{"date":1770249600,"totalLiquidityUSD":81},{"date":1770336000,"totalLiquidityUSD":71},{"date":1770422400,"totalLiquidityUSD":77},{"date":1770508800,"totalLiquidityUSD":79},{"date":1770595200,"totalLiquidityUSD":78},{"date":1770681600,"totalLiquidityUSD":79},{"date":1770768000,"totalLiquidityUSD":76},{"date":1770854400,"totalLiquidityUSD":74},{"date":1770940800,"totalLiquidityUSD":73},{"date":1771027200,"totalLiquidityUSD":77},{"date":1771113600,"totalLiquidityUSD":79},{"date":1771200000,"totalLiquidityUSD":74},{"date":1771286400,"totalLiquidityUSD":75},{"date":1771372800,"totalLiquidityUSD":75},{"date":1771459200,"totalLiquidityUSD":74},{"date":1771545600,"totalLiquidityUSD":73},{"date":1771632000,"totalLiquidityUSD":74},{"date":1771718400,"totalLiquidityUSD":74},{"date":1771804800,"totalLiquidityUSD":72},{"date":1771891200,"totalLiquidityUSD":70},{"date":1771977600,"totalLiquidityUSD":72},{"date":1772064000,"totalLiquidityUSD":77},{"date":1772150400,"totalLiquidityUSD":76},{"date":1772236800,"totalLiquidityUSD":73},{"date":1772323200,"totalLiquidityUSD":77},{"date":1772409600,"totalLiquidityUSD":74},{"date":1772496000,"totalLiquidityUSD":75},{"date":1772582400,"totalLiquidityUSD":75},{"date":1772668800,"totalLiquidityUSD":80},{"date":1772755200,"totalLiquidityUSD":78},{"date":1772841600,"totalLiquidityUSD":75},{"date":1772928000,"totalLiquidityUSD":74},{"date":1773014400,"totalLiquidityUSD":73},{"date":1773100800,"totalLiquidityUSD":77},{"date":1773187200,"totalLiquidityUSD":77},{"date":1773273600,"totalLiquidityUSD":78},{"date":1773360000,"totalLiquidityUSD":80},{"date":1773446400,"totalLiquidityUSD":79},{"date":1773532800,"totalLiquidityUSD":79},{"date":1773619200,"totalLiquidityUSD":82},{"date":1773705600,"totalLiquidityUSD":89},{"date":1773792000,"totalLiquidityUSD":88},{"date":1773878400,"totalLiquidityUSD":83},{"date":1773964800,"totalLiquidityUSD":81},{"date":1774051200,"totalLiquidityUSD":81},{"date":1774137600,"totalLiquidityUSD":79},{"date":1774224000,"totalLiquidityUSD":77},{"date":1774310400,"totalLiquidityUSD":81},{"date":1774396800,"totalLiquidityUSD":82},{"date":1774483200,"totalLiquidityUSD":82},{"date":1774569600,"totalLiquidityUSD":78},{"date":1774656000,"totalLiquidityUSD":75},{"date":1774742400,"totalLiquidityUSD":75},{"date":1774828800,"totalLiquidityUSD":77},{"date":1774915200,"totalLiquidityUSD":77},{"date":1775001600,"totalLiquidityUSD":79},{"date":1775088000,"totalLiquidityUSD":79},{"date":1775174400,"totalLiquidityUSD":77},{"date":1775260800,"totalLiquidityUSD":77},{"date":1775347200,"totalLiquidityUSD":78},{"date":1775433600,"totalLiquidityUSD":80},{"date":1775520000,"totalLiquidityUSD":79},{"date":1775606400,"totalLiquidityUSD":84},{"date":1775692800,"totalLiquidityUSD":82},{"date":1775779200,"totalLiquidityUSD":83},{"date":1775865600,"totalLiquidityUSD":85},{"date":1775952000,"totalLiquidityUSD":85},{"date":1776038400,"totalLiquidityUSD":83},{"date":1776124800,"totalLiquidityUSD":89},{"date":1776211200,"totalLiquidityUSD":88},{"date":1776297600,"totalLiquidityUSD":89},{"date":1776384000,"totalLiquidityUSD":88},{"date":1776470400,"totalLiquidityUSD":91},{"date":1776556800,"totalLiquidityUSD":89},{"date":1776643200,"totalLiquidityUSD":86},{"date":1776729600,"totalLiquidityUSD":88},{"date":1776816000,"totalLiquidityUSD":88},{"date":1776902400,"totalLiquidityUSD":89},{"date":1776988800,"totalLiquidityUSD":87},{"date":1777075200,"totalLiquidityUSD":87},{"date":1777161600,"totalLiquidityUSD":87},{"date":1777248000,"totalLiquidityUSD":90},{"date":1777334400,"totalLiquidityUSD":87},{"date":1777420800,"totalLiquidityUSD":86},{"date":1777507200,"totalLiquidityUSD":86},{"date":1777593600,"totalLiquidityUSD":86},{"date":1777680000,"totalLiquidityUSD":87},{"date":1777766400,"totalLiquidityUSD":87},{"date":1777852800,"totalLiquidityUSD":88},{"date":1777939200,"totalLiquidityUSD":89},{"date":1778025600,"totalLiquidityUSD":89},{"date":1778112000,"totalLiquidityUSD":89},{"date":1778198400,"totalLiquidityUSD":86},{"date":1778284800,"totalLiquidityUSD":87},{"date":1778371200,"totalLiquidityUSD":88},{"date":1778457600,"totalLiquidityUSD":88},{"date":1778544000,"totalLiquidityUSD":87},{"date":1778630400,"totalLiquidityUSD":86},{"date":1778716800,"totalLiquidityUSD":85},{"date":1778803200,"totalLiquidityUSD":85},{"date":1778889600,"totalLiquidityUSD":84},{"date":1778976000,"totalLiquidityUSD":82},{"date":1779062400,"totalLiquidityUSD":80},{"date":1779148800,"totalLiquidityUSD":80},{"date":1779235200,"totalLiquidityUSD":79},{"date":1779321600,"totalLiquidityUSD":81},{"date":1779408000,"totalLiquidityUSD":80},{"date":1779494400,"totalLiquidityUSD":78},{"date":1779580800,"totalLiquidityUSD":80},{"date":1779667200,"totalLiquidityUSD":79},{"date":1779753600,"totalLiquidityUSD":79},{"date":1779840000,"totalLiquidityUSD":78},{"date":1779926400,"totalLiquidityUSD":75},{"date":1780012800,"totalLiquidityUSD":75},{"date":1780099200,"totalLiquidityUSD":76},{"date":1780185600,"totalLiquidityUSD":76},{"date":1780272000,"totalLiquidityUSD":75},{"date":1780358400,"totalLiquidityUSD":75},{"date":1780444800,"totalLiquidityUSD":70},{"date":1780531200,"totalLiquidityUSD":67},{"date":1780617600,"totalLiquidityUSD":66},{"date":1780704000,"totalLiquidityUSD":59},{"date":1780790400,"totalLiquidityUSD":60},{"date":1780876800,"totalLiquidityUSD":64},{"date":1780963200,"totalLiquidityUSD":63},{"date":1781049600,"totalLiquidityUSD":62},{"date":1781136000,"totalLiquidityUSD":61},{"date":1781222400,"totalLiquidityUSD":63},{"date":1781308800,"totalLiquidityUSD":63},{"date":1781395200,"totalLiquidityUSD":63},{"date":1781481600,"totalLiquidityUSD":65},{"date":1781568000,"totalLiquidityUSD":67},{"date":1781654400,"totalLiquidityUSD":67},{"date":1781740800,"totalLiquidityUSD":66},{"date":1781827200,"totalLiquidityUSD":64},{"date":1781913600,"totalLiquidityUSD":64},{"date":1782000000,"totalLiquidityUSD":65},{"date":1782086400,"totalLiquidityUSD":64},{"date":1782172800,"totalLiquidityUSD":65},{"date":1782259200,"totalLiquidityUSD":63},{"date":1782345600,"totalLiquidityUSD":61},{"date":1782432000,"totalLiquidityUSD":59},{"date":1782518400,"totalLiquidityUSD":59},{"date":1782604800,"totalLiquidityUSD":59},{"date":1782691200,"totalLiquidityUSD":59},{"date":1782777600,"totalLiquidityUSD":60},{"date":1782864000,"totalLiquidityUSD":59},{"date":1782950400,"totalLiquidityUSD":61},{"date":1783036800,"totalLiquidityUSD":64},{"date":1783123200,"totalLiquidityUSD":66},{"date":1783209600,"totalLiquidityUSD":67},{"date":1783296000,"totalLiquidityUSD":67},{"date":1783382400,"totalLiquidityUSD":67},{"date":1783468800,"totalLiquidityUSD":67},{"date":1783555200,"totalLiquidityUSD":65},{"date":1783641600,"totalLiquidityUSD":66},{"date":1783728000,"totalLiquidityUSD":67},{"date":1783814400,"totalLiquidityUSD":68},{"date":1783900800,"totalLiquidityUSD":68},{"date":1783987200,"totalLiquidityUSD":67},{"date":1784073600,"totalLiquidityUSD":71},{"date":1784160000,"totalLiquidityUSD":72},{"date":1784246400,"totalLiquidityUSD":70},{"date":1784332800,"totalLiquidityUSD":69},{"date":1784419200,"totalLiquidityUSD":70},{"date":1784505600,"totalLiquidityUSD":70},{"date":1784592000,"totalLiquidityUSD":72},{"date":1784678400,"totalLiquidityUSD":73},{"date":1784764800,"totalLiquidityUSD":72},{"date":1784851200,"totalLiquidityUSD":70},{"date":1784937600,"totalLiquidityUSD":70},{"date":1785024000,"totalLiquidityUSD":71},{"date":1785110400,"totalLiquidityUSD":73},{"date":1785196800,"totalLiquidityUSD":71},{"date":1785283200,"totalLiquidityUSD":71},{"date":1785369600,"totalLiquidityUSD":72},{"date":1785456000,"totalLiquidityUSD":72},{"date":1785542400,"totalLiquidityUSD":70},{"date":1785628800,"totalLiquidityUSD":71},{"date":1785715200,"totalLiquidityUSD":70},{"date":1785801600,"totalLiquidityUSD":70},{"date":1785888000,"totalLiquidityUSD":71},{"date":1785974400,"totalLiquidityUSD":72},{"date":1786060800,"totalLiquidityUSD":71},{"date":1786147200,"totalLiquidityUSD":72},{"date":1786233600,"totalLiquidityUSD":72},{"date":1786320000,"totalLiquidityUSD":72},{"date":1786406400,"totalLiquidityUSD":71},{"date":1786492800,"totalLiquidityUSD":71},{"date":1786579200,"totalLiquidityUSD":71},{"date":1786665600,"totalLiquidityUSD":71},{"date":1786752000,"totalLiquidityUSD":71},{"date":1786838400,"totalLiquidityUSD":71},{"date":1786924800,"totalLiquidityUSD":71},{"date":1787011200,"totalLiquidityUSD":71},{"date":1787097600,"totalLiquidityUSD":72},{"date":1787184000,"totalLiquidityUSD":85},{"date":1787270400,"totalLiquidityUSD":89},{"date":1787356800,"totalLiquidityUSD":95},{"date":1787443200,"totalLiquidityUSD":91},{"date":1787529600,"totalLiquidityUSD":93},{"date":1787616000,"totalLiquidityUSD":95},{"date":1787702400,"totalLiquidityUSD":93},{"date":1787788800,"totalLiquidityUSD":94},{"date":1787875200,"totalLiquidityUSD":94},{"date":1787961600,"totalLiquidityUSD":92},{"date":1788048000,"totalLiquidityUSD":93},{"date":1788134400,"totalLiquidityUSD":91},{"date":1788220800,"totalLiquidityUSD":93},{"date":1788307200,"totalLiquidityUSD":91},{"date":1788393600,"totalLiquidityUSD":90},{"date":1788480000,"totalLiquidityUSD":94},{"date":1788566400,"totalLiquidityUSD":93},{"date":1788652800,"totalLiquidityUSD":93},{"date":1788739200,"totalLiquidityUSD":95},{"date":1788825600,"totalLiquidityUSD":94},{"date":1788912000,"totalLiquidityUSD":94},{"date":1788998400,"totalLiquidityUSD":93},{"date":1789084800,"totalLiquidityUSD":92},{"date":1789171200,"totalLiquidityUSD":95},{"date":1789257600,"totalLiquidityUSD":95},{"date":1789344000,"totalLiquidityUSD":95},{"date":1789430400,"totalLiquidityUSD":95},{"date":1789516800,"totalLiquidityUSD":91},{"date":1789603200,"totalLiquidityUSD":92},{"date":1789689600,"totalLiquidityUSD":92},{"date":1789776000,"totalLiquidityUSD":99},{"date":1789862400,"totalLiquidityUSD":97},{"date":1789948800,"totalLiquidityUSD":100},{"date":1790035200,"totalLiquidityUSD":103},{"date":1790121600,"totalLiquidityUSD":104},{"date":1790208000,"totalLiquidityUSD":101},{"date":1790294400,"totalLiquidityUSD":101},{"date":1790380800,"totalLiquidityUSD":101},{"date":1790467200,"totalLiquidityUSD":102},{"date":1790553600,"totalLiquidityUSD":100},{"date":1790640000,"totalLiquidityUSD":101},{"date":1790726400,"totalLiquidityUSD":101},{"date":1790812800,"totalLiquidityUSD":101},{"date":1790899200,"totalLiquidityUSD":102},{"date":1790985600,"totalLiquidityUSD":101},{"date":1791072000,"totalLiquidityUSD":101},{"date":1791158400,"totalLiquidityUSD":103},{"date":1791244800,"totalLiquidityUSD":102},{"date":1791331200,"totalLiquidityUSD":98},{"date":1791417600,"totalLiquidityUSD":97},{"date":1791504000,"totalLiquidityUSD":94},{"date":1791590400,"totalLiquidityUSD":94},{"date":1791676800,"totalLiquidityUSD":94},{"date":1791763200,"totalLiquidityUSD":96},{"date":1791849600,"totalLiquidityUSD":92},{"date":1791936000,"totalLiquidityUSD":94},{"date":1792022400,"totalLiquidityUSD":89},{"date":1792108800,"totalLiquidityUSD":92},{"date":1792195200,"totalLiquidityUSD":91},{"date":1792281600,"totalLiquidityUSD":91},{"date":1792368000,"totalLiquidityUSD":91},{"date":1792454400,"totalLiquidityUSD":91},{"date":1792540800,"totalLiquidityUSD":92},{"date":1792627200,"totalLiquidityUSD":92},{"date":1792713600,"totalLiquidityUSD":90},{"date":1792800000,"totalLiquidityUSD":89},{"date":1792886400,"totalLiquidityUSD":89},{"date":1792972800,"totalLiquidityUSD":87},{"date":1793059200,"totalLiquidityUSD":87},{"date":1793145600,"totalLiquidityUSD":89},{"date":1793232000,"totalLiquidityUSD":87},{"date":1793318400,"totalLiquidityUSD":83},{"date":1793404800,"totalLiquidityUSD":85},{"date":1793491200,"totalLiquidityUSD":85},{"date":1793577600,"totalLiquidityUSD":87},{"date":1793664000,"totalLiquidityUSD":85},{"date":1793750400,"totalLiquidityUSD":86},{"date":1793836800,"totalLiquidityUSD":91},{"date":1793923200,"totalLiquidityUSD":84},{"date":1794009600,"totalLiquidityUSD":85},{"date":1794037127,"totalLiquidityUSD":84}],"tokensInUsd":[{"date":1642550400,"tokens":{"MOVE":280519.38661,"WETH":280558.16793}},{"date":1642636800,"tokens":{"MOVE":280709.25264,"WETH":280382.95232}},{"date":1642723200,"tokens":{"MOVE":269771.38756,"WETH":270987.55039}},{"date":1642809600,"tokens":{"MOVE":170689.06142,"WETH":234629.0972}},{"date":1642896000,"tokens":{"MOVE":150293.28892,"WETH":217905.95471}},{"date":1642982400,"tokens":{"MOVE":227604.49145,"WETH":227539.88994}},{"date":1643068800,"tokens":{"MOVE":220790.91702,"WETH":220860.80396}},{"date":1643155200,"tokens":{"MOVE":221717.63761,"WETH":221635.41683}},{"date":1643241600,"tokens":{"MOVE":233990.53618,"WETH":233766.98463}},{"date":1643328000,"tokens":{"MOVE":214807.80834,"WETH":213222.63196}},{"date":1643414400,"tokens":{"MOVE":225985.23319,"WETH":228558.11928}},{"date":1643500800,"tokens":{"MOVE":233738.05035,"WETH":233393.28523}},{"date":1643587200,"tokens":{"MOVE":256456.69329,"WETH":256979.5947}},{"date":1643673600,"tokens":{"MOVE":318250.44917,"WETH":318368.33873}},{"date":1643760000,"tokens":{"MOVE":305481.98754,"WETH":305271.19098}},{"date":1643846400,"tokens":{"MOVE":299926.04029,"WETH":299236.63741}},{"date":1643932800,"tokens":{"MOVE":297670.9156,"WETH":297480.86732}},{"date":1644019200,"tokens":{"MOVE":334439.12778,"WETH":336459.44141}},{"date":1644105600,"tokens":{"MOVE":342784.53502,"WETH":342941.69957}},{"date":1644192000,"tokens":{"MOVE":348192.62273,"WETH":347337.21128}},{"date":1644278400,"tokens":{"MOVE":388062.34128,"WETH":388232.68857}},{"date":1644364800,"tokens":{"MOVE":368861.16368,"WETH":368950.58872}},{"date":1644451200,"tokens":{"MOVE":390838.40069,"WETH":390478.7719}},{"date":1644537600,"tokens":{"MOVE":353952.25687,"WETH":360084.30755}},{"date":1644624000,"tokens":{"MOVE":338022.09063,"WETH":338079.78623}},{"date":1644710400,"tokens":{"MOVE":332757.1313,"WETH":337396.18852}},{"date":1644796800,"tokens":{"MOVE":333441.92691,"WETH":334259.11301}},{"date":1644883200,"tokens":{"MOVE":330139.32551,"WETH":330258.83801}},{"date":1644969600,"tokens":{"MOVE":378538.34768,"WETH":378323.74498}},{"date":1645056000,"tokens":{"MOVE":358925.82195,"WETH":358681.04972}},{"date":1645142400,"tokens":{"MOVE":312894.22917,"WETH":312188.21452}},{"date":1645228800,"tokens":{"MOVE":295655.13879,"WETH":296213.18653}},{"date":1645315200,"tokens":{"MOVE":291651.07927,"WETH":290632.84633}},{"date":1645401600,"tokens":{"MOVE":268505.24973,"WETH":268797.01565}},{"date":1645488000,"tokens":{"MOVE":277895.85377,"WETH":274258.93771}},{"date":1645574400,"tokens":{"MOVE":269167.71484,"WETH":269898.86966}},{"date":1645660800,"tokens":{"MOVE":260992.43522,"WETH":261346.431}},{"date":1645747200,"tokens":{"MOVE":258205.87576,"WETH":258398.00015}},{"date":1645833600,"tokens":{"MOVE":267394.11344,"WETH":275417.02602}},{"date":1645920000,"tokens":{"MOVE":277822.84075,"WETH":272410.72491}},{"date":1646006400,"tokens":{"MOVE":255422.36926,"WETH":255099.70084}},{"date":1646092800,"tokens":{"MOVE":281939.17154,"WETH":283100.89579}},{"date":1646179200,"tokens":{"MOVE":281457.38108,"WETH":281604.07306}},{"date":1646265600,"tokens":{"MOVE":279235.50135,"WETH":279782.47235}},{"date":1646352000,"tokens":{"MOVE":267436.95098,"WETH":261853.02457}},{"date":1646438400,"tokens":{"MOVE":248326.73102,"WETH":248146.26849}},{"date":1646524800,"tokens":{"MOVE":250131.39731,"WETH":250533.4555}},{"date":1646611200,"tokens":{"MOVE":243235.88055,"WETH":243536.98535}},{"date":1646697600,"tokens":{"MOVE":208721.81294,"WETH":209095.79952}},{"date":1646784000,"tokens":{"MOVE":201211.49628,"WETH":201495.68307}},{"date":1646870400,"tokens":{"MOVE":215437.80599,"WETH":215130.02656}},{"date":1646956800,"tokens":{"MOVE":225063.08445,"WETH":224682.64538}},{"date":1647043200,"tokens":{"MOVE":219772.29785,"WETH":219843.99179}},{"date":1647129600,"tokens":{"MOVE":222197.22628,"WETH":222659.76297}},{"date":1647216000,"tokens":{"MOVE":217067.2174,"WETH":218214.37409}},{"date":1647302400,"tokens":{"MOVE":236550.34875,"WETH":236069.42826}},{"date":1647388800,"tokens":{"MOVE":254909.74815,"WETH":254851.47535}},{"date":1647475200,"tokens":{"MOVE":263608.91707,"WETH":263029.98025}},{"date":1647561600,"tokens":{"MOVE":262890.91381,"WETH":262957.08273}},{"date":1647648000,"tokens":{"MOVE":280152.14069,"WETH":279924.21217}},{"date":1647734400,"tokens":{"MOVE":272272.37284,"WETH":272295.32823}},{"date":1647820800,"tokens":{"MOVE":264309.55815,"WETH":264746.98091}},{"date":1647907200,"tokens":{"MOVE":268538.67325,"WETH":267291.21791}},{"date":1647993600,"tokens":{"MOVE":281058.77004,"WETH":278097.57358}},{"date":1648080000,"tokens":{"MOVE":285876.42988,"WETH":286177.83042}},{"date":1648166400,"tokens":{"MOVE":292715.66063,"WETH":292801.26313}},{"date":1648252800,"tokens":{"MOVE":295364.7161,"WETH":292226.78107}},{"date":1648339200,"tokens":{"MOVE":293490.91681,"WETH":293850.15554}},{"date":1648425600,"tokens":{"MOVE":307339.86757,"WETH":308674.41955}},{"date":1648512000,"tokens":{"MOVE":318178.08305,"WETH":317482.64824}},{"date":1648598400,"tokens":{"MOVE":316693.18607,"WETH":316590.67178}},{"date":1648684800,"tokens":{"MOVE":312944.22247,"WETH":313550.29699}},{"date":1648771200,"tokens":{"MOVE":320896.28323,"WETH":321072.49688}},{"date":1648857600,"tokens":{"MOVE":339473.20911,"WETH":340306.5299}},{"date":1648944000,"tokens":{"MOVE":331178.02137,"WETH":331104.0021}},{"date":1649030400,"tokens":{"MOVE":348740.1472,"WETH":348899.47851}},{"date":1649116800,"tokens":{"MOVE":341820.14878,"WETH":341441.57655}},{"date":1649203200,"tokens":{"MOVE":323446.50307,"WETH":322983.31409}},{"date":1649289600,"tokens":{"MOVE":309346.43655,"WETH":308309.3248}},{"date":1649376000,"tokens":{"MOVE":315065.95391,"WETH":314446.91721}},{"date":1649462400,"tokens":{"MOVE":324583.73614,"WETH":325624.08456}},{"date":1649548800,"tokens":{"MOVE":331167.58803,"WETH":330347.09631}},{"date":1649635200,"tokens":{"MOVE":323270.51659,"WETH":324075.13446}},{"date":1649721600,"tokens":{"MOVE":299885.14463,"WETH":299728.99329}},{"date":1649808000,"tokens":{"MOVE":294895.09406,"WETH":294400.05307}},{"date":1649894400,"tokens":{"MOVE":303983.25116,"WETH":303535.61149}},{"date":1649980800,"tokens":{"MOVE":292813.50338,"WETH":292903.57089}},{"date":1650067200,"tokens":{"MOVE":342583.62545,"WETH":342794.20797}},{"date":1650153600,"tokens":{"MOVE":318532.79257,"WETH":318301.82498}},{"date":1650240000,"tokens":{"MOVE":309780.90318,"WETH":309729.90108}},{"date":1650326400,"tokens":{"MOVE":310543.19249,"WETH":317450.71944}},{"date":1650412800,"tokens":{"MOVE":316463.29993,"WETH":316144.58639}},{"date":1650499200,"tokens":{"MOVE":310161.02006,"WETH":309307.4091}},{"date":1650585600,"tokens":{"MOVE":297660.79891,"WETH":296945.86182}},{"date":1650672000,"tokens":{"MOVE":287723.80541,"WETH":289165.32949}},{"date":1650758400,"tokens":{"MOVE":289801.32001,"WETH":287392.27271}},{"date":1650844800,"tokens":{"MOVE":266106.29951,"WETH":265636.01108}},{"date":1650931200,"tokens":{"MOVE":281948.59055,"WETH":281651.36238}},{"date":1651017600,"tokens":{"MOVE":257542.23252,"WETH":257590.27154}},{"date":1651104000,"tokens":{"MOVE":264109.20143,"WETH":264153.07599}},{"date":1651190400,"tokens":{"MOVE":277754.02795,"WETH":277532.77634}},{"date":1651276800,"tokens":{"MOVE":260346.62218,"WETH":260294.86046}},{"date":1651363200,"tokens":{"MOVE":226568.67872,"WETH":226495.04801}},{"date":1651449600,"tokens":{"MOVE":235183.98026,"WETH":234781.88756}},{"date":1651536000,"tokens":{"MOVE":244120.34962,"WETH":243869.94159}},{"date":1651622400,"tokens":{"MOVE":246750.10594,"WETH":246889.3805}},{"date":1651708800,"tokens":{"MOVE":259466.12097,"WETH":259440.22973}},{"date":1651795200,"tokens":{"MOVE":225568.01165,"WETH":225237.53334}},{"date":1651881600,"tokens":{"MOVE":220972.85173,"WETH":216299.00362}},{"date":1651968000,"tokens":{"MOVE":219853.45863,"WETH":219864.75222}},{"date":1652054400,"tokens":{"MOVE":209034.72736,"WETH":208929.3523}},{"date":1652140800,"tokens":{"MOVE":192519.54704,"WETH":192935.68397}},{"date":1652227200,"tokens":{"MOVE":208483.87954,"WETH":208147.42522}},{"date":1652313600,"tokens":{"MOVE":183145.49306,"WETH":182009.65856}},{"date":1652400000,"tokens":{"MOVE":163616.42279,"WETH":163877.57812}},{"date":1652486400,"tokens":{"MOVE":178532.55664,"WETH":178348.24132}},{"date":1652572800,"tokens":{"MOVE":168602.47638,"WETH":168534.49461}},{"date":1652659200,"tokens":{"MOVE":178250.49308,"WETH":178172.09658}},{"date":1652745600,"tokens":{"MOVE":166222.86684,"WETH":166147.21212}},{"date":1652832000,"tokens":{"MOVE":169378.81063,"WETH":169185.06652}},{"date":1652918400,"tokens":{"MOVE":159293.2244,"WETH":159410.24609}},{"date":1653004800,"tokens":{"MOVE":157201.64204,"WETH":170473.75519}},{"date":1653091200,"tokens":{"MOVE":164723.77378,"WETH":164844.6313}},{"date":1653177600,"tokens":{"MOVE":165221.2047,"WETH":165202.00169}},{"date":1653264000,"tokens":{"MOVE":169637.99793,"WETH":169705.03027}},{"date":1653350400,"tokens":{"MOVE":179894.09779,"WETH":180082.25151}},{"date":1653436800,"tokens":{"MOVE":173917.60984,"WETH":173920.37597}},{"date":1653523200,"tokens":{"MOVE":170087.87267,"WETH":169977.79155}},{"date":1653609600,"tokens":{"MOVE":156295.58555,"WETH":156416.25628}},{"date":1653696000,"tokens":{"MOVE":144194.97049,"WETH":144103.84617}},{"date":1653782400,"tokens":{"MOVE":145734.69304,"WETH":145812.75848}},{"date":1653868800,"tokens":{"MOVE":145582.23711,"WETH":145656.71989}},{"date":1653955200,"tokens":{"MOVE":160854.85403,"WETH":160370.07505}},{"date":1654041600,"tokens":{"MOVE":155265.83297,"WETH":155448.05965}},{"date":1654128000,"tokens":{"MOVE":144531.95301,"WETH":143785.39009}},{"date":1654214400,"tokens":{"MOVE":154757.37565,"WETH":154774.99721}},{"date":1654300800,"tokens":{"MOVE":151600.31806,"WETH":151527.58189}},{"date":1654387200,"tokens":{"MOVE":155139.79717,"WETH":154856.65036}},{"date":1654473600,"tokens":{"MOVE":156430.11848,"WETH":158284.98033}},{"date":1654560000,"tokens":{"MOVE":151975.85136,"WETH":151939.9689}},{"date":1654646400,"tokens":{"MOVE":154697.19802,"WETH":154458.01084}},{"date":1654732800,"tokens":{"MOVE":169786.13076,"WETH":169516.82197}},{"date":1654819200,"tokens":{"MOVE":167849.24968,"WETH":167861.34008}},{"date":1654905600,"tokens":{"MOVE":147665.98084,"WETH":147669.39639}},{"date":1654992000,"tokens":{"MOVE":135297.13204,"WETH":135354.10933}},{"date":1655078400,"tokens":{"MOVE":132113.90291,"WETH":131960.013}},{"date":1655164800,"tokens":{"MOVE":106146.40079,"WETH":105977.83851}},{"date":1655251200,"tokens":{"MOVE":108607.10379,"WETH":109043.00389}},{"date":1655337600,"tokens":{"MOVE":97517.35176,"WETH":111283.03805}},{"date":1655424000,"tokens":{"MOVE":96111.53397,"WETH":95925.461}},{"date":1655510400,"tokens":{"MOVE":97993.64334,"WETH":98002.26137}},{"date":1655596800,"tokens":{"MOVE":84879.70746,"WETH":89482.91458}},{"date":1655683200,"tokens":{"MOVE":97998.8535,"WETH":98050.78786}},{"date":1655769600,"tokens":{"MOVE":114874.20471,"WETH":114859.6094}},{"date":1655856000,"tokens":{"MOVE":114431.44908,"WETH":114016.38328}},{"date":1655942400,"tokens":{"MOVE":105895.77805,"WETH":105446.49721}},{"date":1656028800,"tokens":{"MOVE":112012.0564,"WETH":111785.76529}},{"date":1656115200,"tokens":{"MOVE":118230.4788,"WETH":117936.17926}},{"date":1656201600,"tokens":{"MOVE":127532.78625,"WETH":127634.23439}},{"date":1656288000,"tokens":{"MOVE":124130.43136,"WETH":123675.06726}},{"date":1656374400,"tokens":{"MOVE":120519.50702,"WETH":119883.94833}},{"date":1656460800,"tokens":{"MOVE":115638.32169,"WETH":116133.58023}},{"date":1656547200,"tokens":{"MOVE":106849.92876,"WETH":106977.95772}},{"date":1656633600,"tokens":{"MOVE":109340.03077,"WETH":109628.16307}},{"date":1656720000,"tokens":{"MOVE":104346.9367,"WETH":104070.45847}},{"date":1656806400,"tokens":{"MOVE":104457.43881,"WETH":104889.6}},{"date":1656892800,"tokens":{"MOVE":107351.8513,"WETH":108173.55877}},{"date":1656979200,"tokens":{"MOVE":117010.75624,"WETH":117443.38765}},{"date":1657065600,"tokens":{"MOVE":114938.14582,"WETH":114507.23781}},{"date":1657152000,"tokens":{"MOVE":118523.04072,"WETH":117803.5838}},{"date":1657238400,"tokens":{"MOVE":125572.49808,"WETH":125441.88805}},{"date":1657324800,"tokens":{"MOVE":121567.45909,"WETH":120371.90802}},{"date":1657411200,"tokens":{"MOVE":119804.66887,"WETH":119825.60686}},{"date":1657497600,"tokens":{"MOVE":113414.03003,"WETH":113550.12498}},{"date":1657584000,"tokens":{"MOVE":107190.49331,"WETH":107278.03326}},{"date":1657670400,"tokens":{"MOVE":102099.60234,"WETH":102841.07742}},{"date":1657756800,"tokens":{"MOVE":112367.48476,"WETH":113898.60838}},{"date":1657843200,"tokens":{"MOVE":124702.32243,"WETH":124720.59153}},{"date":1657929600,"tokens":{"MOVE":124783.38611,"WETH":124102.79842}},{"date":1658016000,"tokens":{"MOVE":149006.89033,"WETH":148049.65529}},{"date":1658102400,"tokens":{"MOVE":143094.45179,"WETH":143075.9505}},{"date":1658188800,"tokens":{"MOVE":161607.56811,"WETH":160949.37634}},{"date":1658275200,"tokens":{"MOVE":150419.3128,"WETH":151206.57726}},{"date":1658361600,"tokens":{"MOVE":150282.05409,"WETH":147511.07731}},{"date":1658448000,"tokens":{"MOVE":149701.21633,"WETH":157544.78566}},{"date":1658534400,"tokens":{"MOVE":167033.97496,"WETH":174816.28267}},{"date":1658620800,"tokens":{"MOVE":183741.84798,"WETH":184186.86768}},{"date":1658707200,"tokens":{"MOVE":186228.58635,"WETH":185967.36654}},{"date":1658793600,"tokens":{"MOVE":165790.236,"WETH":166396.99165}},{"date":1658880000,"tokens":{"MOVE":173978.06293,"WETH":165486.67826}},{"date":1658966400,"tokens":{"MOVE":182560.35622,"WETH":182713.634}},{"date":1659052800,"tokens":{"MOVE":195765.39202,"WETH":196513.47121}},{"date":1659139200,"tokens":{"MOVE":199012.32973,"WETH":199098.39014}},{"date":1659225600,"tokens":{"MOVE":189136.53562,"WETH":189098.59248}},{"date":1659312000,"tokens":{"MOVE":182411.64347,"WETH":182947.8814}},{"date":1659398400,"tokens":{"MOVE":177610.61891,"WETH":178131.18975}},{"date":1659484800,"tokens":{"MOVE":173215.58896,"WETH":173223.38271}},{"date":1659571200,"tokens":{"MOVE":174001.21184,"WETH":174222.76318}},{"date":1659657600,"tokens":{"MOVE":171388.81377,"WETH":171730.03887}},{"date":1659744000,"tokens":{"MOVE":185002.19627,"WETH":185451.16037}},{"date":1659830400,"tokens":{"MOVE":176873.58297,"WETH":177088.46053}},{"date":1659916800,"tokens":{"MOVE":178992.7838,"WETH":178316.9444}},{"date":1660003200,"tokens":{"MOVE":147055.17795,"WETH":146994.85229}},{"date":1660089600,"tokens":{"MOVE":145721.3325,"WETH":146125.3232}},{"date":1660176000,"tokens":{"MOVE":151581.57925,"WETH":151282.77793}},{"date":1660262400,"tokens":{"MOVE":151792.39691,"WETH":152463.83029}},{"date":1660348800,"tokens":{"MOVE":160520.79358,"WETH":159793.05745}},{"date":1660435200,"tokens":{"MOVE":163747.70869,"WETH":163096.74761}},{"date":1660521600,"tokens":{"MOVE":163977.44611,"WETH":163831.55705}},{"date":1660608000,"tokens":{"MOVE":155641.97376,"WETH":156114.32086}},{"date":1660694400,"tokens":{"MOVE":161704.99352,"WETH":162125.41647}},{"date":1660780800,"tokens":{"MOVE":157357.25346,"WETH":156303.5125}},{"date":1660867200,"tokens":{"MOVE":162064.09136,"WETH":161504.87293}},{"date":1660953600,"tokens":{"MOVE":143320.92757,"WETH":144437.92746}},{"date":1661040000,"tokens":{"MOVE":140315.97931,"WETH":140961.81143}},{"date":1661126400,"tokens":{"MOVE":145054.16378,"WETH":144707.39577}},{"date":1661212800,"tokens":{"MOVE":145877.86579,"WETH":145961.91261}},{"date":1661299200,"tokens":{"MOVE":149998.01071,"WETH":150264.55409}},{"date":1661385600,"tokens":{"MOVE":153924.09328,"WETH":154606.55363}},{"date":1661472000,"tokens":{"MOVE":156425.3596,"WETH":156369.39664}},{"date":1661558400,"tokens":{"MOVE":140227.64176,"WETH":139907.79952}},{"date":1661644800,"tokens":{"MOVE":138476.15546,"WETH":138180.17279}},{"date":1661731200,"tokens":{"MOVE":133342.1142,"WETH":133000.84208}},{"date":1661817600,"tokens":{"MOVE":141318.21739,"WETH":141235.05323}},{"date":1661904000,"tokens":{"MOVE":141103.94285,"WETH":141074.72785}},{"date":1661990400,"tokens":{"MOVE":140904.45744,"WETH":140831.89274}},{"date":1662076800,"tokens":{"MOVE":144387.18726,"WETH":144640.36472}},{"date":1662163200,"tokens":{"MOVE":144516.05249,"WETH":143918.78329}},{"date":1662249600,"tokens":{"MOVE":140955.99524,"WETH":139571.41513}},{"date":1662336000,"tokens":{"MOVE":140897.76219,"WETH":142255.51056}},{"date":1662422400,"tokens":{"MOVE":149023.03166,"WETH":148871.50897}},{"date":1662508800,"tokens":{"MOVE":144260.87826,"WETH":145306.30942}},{"date":1662595200,"tokens":{"MOVE":135333.71432,"WETH":135393.47187}},{"date":1662681600,"tokens":{"MOVE":130508.42807,"WETH":130083.66436}},{"date":1662768000,"tokens":{"MOVE":135812.95937,"WETH":135571.16273}},{"date":1662854400,"tokens":{"MOVE":140608.8754,"WETH":140412.70595}},{"date":1662940800,"tokens":{"MOVE":132804.90948,"WETH":133377.73773}},{"date":1663027200,"tokens":{"MOVE":129350.69709,"WETH":131987.8849}},{"date":1663113600,"tokens":{"MOVE":125468.0428,"WETH":125239.96048}},{"date":1663200000,"tokens":{"MOVE":132447.45019,"WETH":132865.66747}},{"date":1663286400,"tokens":{"MOVE":115639.6269,"WETH":115518.5241}},{"date":1663372800,"tokens":{"MOVE":111381.57572,"WETH":111149.59188}},{"date":1663459200,"tokens":{"MOVE":112727.94581,"WETH":112728.48995}},{"date":1663545600,"tokens":{"MOVE":100877.51947,"WETH":100671.5572}},{"date":1663632000,"tokens":{"MOVE":104348.56769,"WETH":104602.93124}},{"date":1663718400,"tokens":{"MOVE":103224.9793,"WETH":102089.89739}},{"date":1663804800,"tokens":{"MOVE":93427.37431,"WETH":93240.00032}},{"date":1663891200,"tokens":{"MOVE":99767.13392,"WETH":99630.98159}},{"date":1663977600,"tokens":{"MOVE":98259.68493,"WETH":98154.37235}},{"date":1664064000,"tokens":{"MOVE":98591.06714,"WETH":98456.50635}},{"date":1664150400,"tokens":{"MOVE":96829.68108,"WETH":96987.61962}},{"date":1664236800,"tokens":{"MOVE":99430.99052,"WETH":103523.69506}},{"date":1664323200,"tokens":{"MOVE":102873.57544,"WETH":103245.52303}},{"date":1664409600,"tokens":{"MOVE":102422.81943,"WETH":102649.21243}},{"date":1664496000,"tokens":{"MOVE":102427.84344,"WETH":102340.11787}},{"date":1664582400,"tokens":{"MOVE":100110.2843,"WETH":100572.69755}},{"date":1664668800,"tokens":{"MOVE":99720.37905,"WETH":99422.02681}},{"date":1664755200,"tokens":{"MOVE":95316.48349,"WETH":95188.75172}},{"date":1664841600,"tokens":{"MOVE":101699.34641,"WETH":101904.22973}},{"date":1664928000,"tokens":{"MOVE":101715.39847,"WETH":104173.26351}},{"date":1665014400,"tokens":{"MOVE":101715.39847,"WETH":104822.43791}},{"date":1665100800,"tokens":{"MOVE":101715.39847,"WETH":104355.55537}},{"date":1665187200,"tokens":{"MOVE":101715.39847,"WETH":102621.85973}},{"date":1665273600,"tokens":{"MOVE":101855.20765,"WETH":100618.94433}},{"date":1665360000,"tokens":{"MOVE":103199.5904,"WETH":103183.19918}},{"date":1665446400,"tokens":{"MOVE":100892.52304,"WETH":98985.41975}},{"date":1665532800,"tokens":{"MOVE":94673.55022,"WETH":94727.86423}},{"date":1665619200,"tokens":{"MOVE":95915.86888,"WETH":97546.73823}},{"date":1665705600,"tokens":{"MOVE":96205.77603,"WETH":97447.54154}},{"date":1665792000,"tokens":{"MOVE":95310.46857,"WETH":95489.66333}},{"date":1665878400,"tokens":{"MOVE":92640.39057,"WETH":92494.86912}},{"date":1665964800,"tokens":{"MOVE":93943.76927,"WETH":94317.45757}},{"date":1666051200,"tokens":{"MOVE":94264.51738,"WETH":96413.14396}},{"date":1666137600,"tokens":{"MOVE":94060.23444,"WETH":94803.95058}},{"date":1666224000,"tokens":{"MOVE":93478.16296,"WETH":93189.15562}},{"date":1666310400,"tokens":{"MOVE":93100.59013,"WETH":92878.46575}},{"date":1666396800,"tokens":{"MOVE":94324.26009,"WETH":95348.94681}},{"date":1666483200,"tokens":{"MOVE":95753.41906,"WETH":95581.40542}},{"date":1666569600,"tokens":{"MOVE":99341.37753,"WETH":99101.99862}},{"date":1666656000,"tokens":{"MOVE":98141.51392,"WETH":97784.95127}},{"date":1666742400,"tokens":{"MOVE":109665.12761,"WETH":109683.74733}},{"date":1666828800,"tokens":{"MOVE":115012.77147,"WETH":115802.56762}},{"date":1666915200,"tokens":{"MOVE":110768.71198,"WETH":110502.00494}},{"date":1667001600,"tokens":{"MOVE":112940.65727,"WETH":113518.06107}},{"date":1667088000,"tokens":{"MOVE":117341.90936,"WETH":117472.72612}},{"date":1667174400,"tokens":{"MOVE":114538.70809,"WETH":114259.24786}},{"date":1667260800,"tokens":{"MOVE":113102.65449,"WETH":113161.31282}},{"date":1667347200,"tokens":{"MOVE":110542.45369,"WETH":111078.89271}},{"date":1667433600,"tokens":{"MOVE":107013.31617,"WETH":107089.87277}},{"date":1667520000,"tokens":{"MOVE":106326.96915,"WETH":106143.21386}},{"date":1667606400,"tokens":{"MOVE":120550.15143,"WETH":118302.03976}},{"date":1667692800,"tokens":{"MOVE":117224.45949,"WETH":117917.28906}},{"date":1667779200,"tokens":{"MOVE":113966.27264,"WETH":113803.96007}},{"date":1667865600,"tokens":{"MOVE":114491.56666,"WETH":115055.33336}},{"date":1667952000,"tokens":{"MOVE":99579.47558,"WETH":99693.53393}},{"date":1668038400,"tokens":{"MOVE":86095.10698,"WETH":85681.58135}},{"date":1668124800,"tokens":{"MOVE":94720.07181,"WETH":94802.5136}},{"date":1668211200,"tokens":{"MOVE":96532.11502,"WETH":96862.4397}},{"date":1668297600,"tokens":{"MOVE":96132.57352,"WETH":95829.97168}},{"date":1668384000,"tokens":{"MOVE":90020.49956,"WETH":90370.88746}},{"date":1668470400,"tokens":{"MOVE":92659.29736,"WETH":93329.0582}},{"date":1668556800,"tokens":{"MOVE":95099.2657,"WETH":95234.06289}},{"date":1668643200,"tokens":{"MOVE":91877.82613,"WETH":92769.8761}},{"date":1668729600,"tokens":{"MOVE":91279.1503,"WETH":91860.87979}},{"date":1668816000,"tokens":{"MOVE":90409.88883,"WETH":90270.6827}},{"date":1668902400,"tokens":{"MOVE":91536.32547,"WETH":91495.4066}},{"date":1668988800,"tokens":{"MOVE":89028.33178,"WETH":86153.04694}},{"date":1669075200,"tokens":{"MOVE":81964.01681,"WETH":82340.55788}},{"date":1669161600,"tokens":{"MOVE":84256.21634,"WETH":84344.38227}},{"date":1669248000,"tokens":{"MOVE":87192.73563,"WETH":87766.21611}},{"date":1669334400,"tokens":{"MOVE":90276.3306,"WETH":90843.66282}},{"date":1669420800,"tokens":{"MOVE":90433.46541,"WETH":91438.85433}},{"date":1669507200,"tokens":{"MOVE":91697.54895,"WETH":91898.94756}},{"date":1669593600,"tokens":{"MOVE":92715.83865,"WETH":91397.06761}},{"date":1669680000,"tokens":{"MOVE":88267.2649,"WETH":88251.23695}},{"date":1669766400,"tokens":{"MOVE":98651.65399,"WETH":100344.58164}},{"date":1669852800,"tokens":{"MOVE":101035.91037,"WETH":101626.4685}},{"date":1669939200,"tokens":{"MOVE":102780.47824,"WETH":102595.5231}},{"date":1670025600,"tokens":{"MOVE":103203.3821,"WETH":102205.86898}},{"date":1670112000,"tokens":{"MOVE":99679.65105,"WETH":99069.80035}},{"date":1670198400,"tokens":{"MOVE":101884.30826,"WETH":101820.93319}},{"date":1670284800,"tokens":{"MOVE":97565.15604,"WETH":98649.10276}},{"date":1670371200,"tokens":{"MOVE":98868.56159,"WETH":98821.5967}},{"date":1670457600,"tokens":{"MOVE":94977.83477,"WETH":93689.98973}},{"date":1670544000,"tokens":{"MOVE":92642.22395,"WETH":94676.82756}},{"date":1670630400,"tokens":{"MOVE":92752.25505,"WETH":92008.88021}},{"date":1670716800,"tokens":{"MOVE":90728.47878,"WETH":90947.56403}},{"date":1670803200,"tokens":{"MOVE":89483.79852,"WETH":90103.98119}},{"date":1670889600,"tokens":{"MOVE":90796.95355,"WETH":90931.53533}},{"date":1670976000,"tokens":{"MOVE":94462.22025,"WETH":94608.74951}},{"date":1671062400,"tokens":{"MOVE":94522.44997,"WETH":94638.76289}},{"date":1671148800,"tokens":{"MOVE":91791.24149,"WETH":91878.17106}},{"date":1671235200,"tokens":{"MOVE":83411.67911,"WETH":83220.77816}},{"date":1671321600,"tokens":{"MOVE":85106.92399,"WETH":84207.52441}},{"date":1671408000,"tokens":{"MOVE":84663.97336,"WETH":84502.45577}},{"date":1671494400,"tokens":{"MOVE":91408.96482,"WETH":93145.29802}},{"date":1671580800,"tokens":{"MOVE":94638.06293,"WETH":96080.98667}},{"date":1671667200,"tokens":{"MOVE":95922.99123,"WETH":96838.94913}},{"date":1671753600,"tokens":{"MOVE":95922.99123,"WETH":96843.72211}},{"date":1671840000,"tokens":{"MOVE":95922.99123,"WETH":97168.28461}},{"date":1671926400,"tokens":{"MOVE":97474.1886,"WETH":97260.09508}},{"date":1672012800,"tokens":{"MOVE":97253.56282,"WETH":95281.26469}},{"date":1672099200,"tokens":{"MOVE":97410.94215,"WETH":95776.16935}},{"date":1672185600,"tokens":{"MOVE":93881.3338,"WETH":93889.93515}},{"date":1672272000,"tokens":{"MOVE":93911.44956,"WETH":92952.60575}},{"date":1672358400,"tokens":{"MOVE":93454.28413,"WETH":93509.5224}},{"date":1672444800,"tokens":{"MOVE":87998.34546,"WETH":87998.60278}},{"date":1672531200,"tokens":{"MOVE":85526.42387,"WETH":85932.75439}},{"date":1672617600,"tokens":{"MOVE":86914.53108,"WETH":87066.84523}},{"date":1672704000,"tokens":{"MOVE":88713.92949,"WETH":88481.18561}},{"date":1672790400,"tokens":{"MOVE":89431.79728,"WETH":88270.22688}},{"date":1672876800,"tokens":{"MOVE":90919.4265,"WETH":91023.67661}},{"date":1672963200,"tokens":{"MOVE":91303.98346,"WETH":91215.7278}},{"date":1673049600,"tokens":{"MOVE":90856.84724,"WETH":92267.33368}},{"date":1673136000,"tokens":{"MOVE":91762.83774,"WETH":91725.17889}},{"date":1673222400,"tokens":{"MOVE":95203.8688,"WETH":94154.48992}},{"date":1673308800,"tokens":{"MOVE":100702.20927,"WETH":99906.14198}},{"date":1673395200,"tokens":{"MOVE":105294.72628,"WETH":104707.37701}},{"date":1673481600,"tokens":{"MOVE":107701.41297,"WETH":107940.60435}},{"date":1673568000,"tokens":{"MOVE":107554.12688,"WETH":108956.54763}},{"date":1673654400,"tokens":{"MOVE":123011.57841,"WETH":121710.85181}},{"date":1673740800,"tokens":{"MOVE":121646.58354,"WETH":123110.67514}},{"date":1673827200,"tokens":{"MOVE":120212.64499,"WETH":120880.25082}},{"date":1673913600,"tokens":{"MOVE":122809.68742,"WETH":122851.29317}},{"date":1674000000,"tokens":{"MOVE":116785.23219,"WETH":116504.22894}},{"date":1674086400,"tokens":{"MOVE":111837.05679,"WETH":111607.56197}},{"date":1674172800,"tokens":{"MOVE":113741.79179,"WETH":113980.31758}},{"date":1674259200,"tokens":{"MOVE":121261.99427,"WETH":120796.60158}},{"date":1674345600,"tokens":{"MOVE":122405.59867,"WETH":122326.03189}},{"date":1674432000,"tokens":{"MOVE":122264.19573,"WETH":122085.27203}},{"date":1674518400,"tokens":{"MOVE":131134.61872,"WETH":131556.1189}},{"date":1674604800,"tokens":{"MOVE":128133.84934,"WETH":127458.11986}},{"date":1674691200,"tokens":{"MOVE":138056.97822,"WETH":137357.58751}},{"date":1674777600,"tokens":{"MOVE":130926.98152,"WETH":132390.21721}},{"date":1674864000,"tokens":{"MOVE":135821.80716,"WETH":138729.80327}},{"date":1674950400,"tokens":{"MOVE":136171.29584,"WETH":136604.97028}},{"date":1675036800,"tokens":{"MOVE":125359.20462,"WETH":126267.80208}},{"date":1675123200,"tokens":{"MOVE":130610.67308,"WETH":123906.25609}},{"date":1675209600,"tokens":{"MOVE":123144.62937,"WETH":124703.82038}},{"date":1675296000,"tokens":{"MOVE":121725.66457,"WETH":121232.33443}},{"date":1675382400,"tokens":{"MOVE":123432.19848,"WETH":123139.13321}},{"date":1675468800,"tokens":{"MOVE":125992.05815,"WETH":124974.95079}},{"date":1675555200,"tokens":{"MOVE":120229.54125,"WETH":121190.65845}},{"date":1675641600,"tokens":{"MOVE":117747.03041,"WETH":117699.93474}},{"date":1675728000,"tokens":{"MOVE":114001.32514,"WETH":114126.49604}},{"date":1675814400,"tokens":{"MOVE":119085.31614,"WETH":117559.04727}},{"date":1675900800,"tokens":{"MOVE":117074.63773,"WETH":116054.01112}},{"date":1675987200,"tokens":{"MOVE":105403.66506,"WETH":104441.03559}},{"date":1676073600,"tokens":{"MOVE":102466.58893,"WETH":102753.17881}},{"date":1676160000,"tokens":{"MOVE":111519.54613,"WETH":110647.40214}},{"date":1676246400,"tokens":{"MOVE":108329.02702,"WETH":108197.98023}},{"date":1676332800,"tokens":{"MOVE":107483.32662,"WETH":108197.65457}},{"date":1676419200,"tokens":{"MOVE":111254.78083,"WETH":112334.29188}},{"date":1676505600,"tokens":{"MOVE":122733.32376,"WETH":119967.65969}},{"date":1676592000,"tokens":{"MOVE":123915.36371,"WETH":117683.95999}},{"date":1676678400,"tokens":{"MOVE":121718.57581,"WETH":121089.72791}},{"date":1676764800,"tokens":{"MOVE":129323.50111,"WETH":130312.49039}},{"date":1676851200,"tokens":{"MOVE":130043.13582,"WETH":130305.33978}},{"date":1676937600,"tokens":{"MOVE":130496.52756,"WETH":129590.20505}},{"date":1677024000,"tokens":{"MOVE":130090.94915,"WETH":129425.6453}},{"date":1677110400,"tokens":{"MOVE":129204.64098,"WETH":128223.97013}},{"date":1677196800,"tokens":{"MOVE":139556.6176,"WETH":141861.8663}},{"date":1677283200,"tokens":{"MOVE":129687.81242,"WETH":128270.04163}},{"date":1677369600,"tokens":{"MOVE":122532.81319,"WETH":124340.22017}},{"date":1677456000,"tokens":{"MOVE":127376.0996,"WETH":126005.93793}},{"date":1677542400,"tokens":{"MOVE":124908.42176,"WETH":123620.9422}},{"date":1677628800,"tokens":{"MOVE":117284.65095,"WETH":118057.62607}},{"date":1677715200,"tokens":{"MOVE":122158.75822,"WETH":121589.63473}},{"date":1677801600,"tokens":{"MOVE":120151.50153,"WETH":119060.39995}},{"date":1677888000,"tokens":{"MOVE":115825.06455,"WETH":113844.06586}},{"date":1677974400,"tokens":{"MOVE":117302.63194,"WETH":116442.87089}},{"date":1678060800,"tokens":{"MOVE":117392.43211,"WETH":116459.93929}},{"date":1678147200,"tokens":{"MOVE":116239.64097,"WETH":115616.24625}},{"date":1678233600,"tokens":{"MOVE":114481.20275,"WETH":116306.48631}},{"date":1678320000,"tokens":{"MOVE":113449.01526,"WETH":115103.10209}},{"date":1678406400,"tokens":{"MOVE":106376.44135,"WETH":107307.25921}},{"date":1678492800,"tokens":{"MOVE":112850.79934,"WETH":110955.12003}},{"date":1678579200,"tokens":{"MOVE":110612.83356,"WETH":111039.34965}},{"date":1678665600,"tokens":{"MOVE":121169.232,"WETH":120758.44071}},{"date":1678752000,"tokens":{"MOVE":128433.13727,"WETH":129384.35785}},{"date":1678838400,"tokens":{"MOVE":128149.66214,"WETH":126076.11185}},{"date":1678924800,"tokens":{"MOVE":129476.67405,"WETH":122156.74681}},{"date":1679011200,"tokens":{"MOVE":134262.28689,"WETH":134889.72037}},{"date":1679097600,"tokens":{"MOVE":141202.52228,"WETH":141259.59847}},{"date":1679184000,"tokens":{"MOVE":140498.42179,"WETH":141083.80192}},{"date":1679270400,"tokens":{"MOVE":136956.32291,"WETH":135989.11524}},{"date":1679356800,"tokens":{"MOVE":136078.11085,"WETH":135547.28742}},{"date":1679443200,"tokens":{"MOVE":136284.44514,"WETH":135872.24892}},{"date":1679529600,"tokens":{"MOVE":127823.51494,"WETH":126671.29325}},{"date":1679616000,"tokens":{"MOVE":129331.63448,"WETH":127945.50783}},{"date":1679702400,"tokens":{"MOVE":123163.30998,"WETH":124420.34625}},{"date":1679788800,"tokens":{"MOVE":122050.06016,"WETH":124385.84313}},{"date":1679875200,"tokens":{"MOVE":124376.04794,"WETH":125011.40712}},{"date":1679961600,"tokens":{"MOVE":124239.35101,"WETH":122970.19022}},{"date":1680048000,"tokens":{"MOVE":117579.1466,"WETH":123931.03646}},{"date":1680134400,"tokens":{"MOVE":117579.1466,"WETH":125193.10591}},{"date":1680220800,"tokens":{"MOVE":121706.93916,"WETH":125697.52063}},{"date":1680307200,"tokens":{"MOVE":126354.19287,"WETH":126732.1053}},{"date":1680393600,"tokens":{"MOVE":129404.33838,"WETH":130566.11791}},{"date":1680480000,"tokens":{"MOVE":130209.28016,"WETH":129113.36465}},{"date":1680566400,"tokens":{"MOVE":131018.23464,"WETH":132214.0583}},{"date":1680652800,"tokens":{"MOVE":150003.80062,"WETH":150378.80581}},{"date":1680739200,"tokens":{"MOVE":158523.47265,"WETH":158645.13713}},{"date":1680825600,"tokens":{"MOVE":209181.72307,"WETH":209154.37224}},{"date":1680912000,"tokens":{"MOVE":201378.03102,"WETH":200532.93006}},{"date":1680998400,"tokens":{"MOVE":191749.64577,"WETH":192009.54031}},{"date":1681084800,"tokens":{"MOVE":190361.95825,"WETH":185221.97016}},{"date":1681171200,"tokens":{"MOVE":198947.87317,"WETH":199222.35169}},{"date":1681257600,"tokens":{"MOVE":187558.37055,"WETH":182934.10126}},{"date":1681344000,"tokens":{"MOVE":173541.3931,"WETH":173503.10359}},{"date":1681430400,"tokens":{"MOVE":211172.5535,"WETH":212246.05527}},{"date":1681516800,"tokens":{"MOVE":193333.11765,"WETH":192648.19054}},{"date":1681603200,"tokens":{"MOVE":193210.09666,"WETH":193147.25635}},{"date":1681689600,"tokens":{"MOVE":187585.60386,"WETH":186754.15822}},{"date":1681776000,"tokens":{"MOVE":184881.15006,"WETH":185477.38784}},{"date":1681862400,"tokens":{"MOVE":187093.22842,"WETH":182635.96074}},{"date":1681948800,"tokens":{"MOVE":164311.4584,"WETH":166547.14071}},{"date":1682035200,"tokens":{"MOVE":180733.92959,"WETH":171022.39109}},{"date":1682121600,"tokens":{"MOVE":174460.29109,"WETH":172680.32531}},{"date":1682208000,"tokens":{"MOVE":181595.4684,"WETH":175724.71716}},{"date":1682294400,"tokens":{"MOVE":173557.03106,"WETH":171464.27067}},{"date":1682380800,"tokens":{"MOVE":165347.60833,"WETH":163511.29965}},{"date":1682467200,"tokens":{"MOVE":168067.65635,"WETH":166118.73979}},{"date":1682553600,"tokens":{"MOVE":172119.81853,"WETH":172368.23996}},{"date":1682640000,"tokens":{"MOVE":169780.27092,"WETH":170406.27577}},{"date":1682726400,"tokens":{"MOVE":177545.60773,"WETH":176791.07388}},{"date":1682812800,"tokens":{"MOVE":174945.55931,"WETH":175991.87255}},{"date":1682899200,"tokens":{"MOVE":152422.65701,"WETH":161990.64536}},{"date":1682985600,"tokens":{"MOVE":152812.79515,"WETH":158038.65398}},{"date":1683072000,"tokens":{"MOVE":157766.17593,"WETH":155379.49243}},{"date":1683158400,"tokens":{"MOVE":158911.51828,"WETH":159201.20711}},{"date":1683244800,"tokens":{"MOVE":160638.81856,"WETH":160828.98947}},{"date":1683331200,"tokens":{"MOVE":169101.94175,"WETH":168006.49822}},{"date":1683417600,"tokens":{"MOVE":163354.22587,"WETH":154619.23428}},{"date":1683504000,"tokens":{"MOVE":141531.13887,"WETH":150177.49656}},{"date":1683590400,"tokens":{"MOVE":147340.84371,"WETH":148142.35203}},{"date":1683676800,"tokens":{"MOVE":148758.1623,"WETH":149508.23918}},{"date":1683763200,"tokens":{"MOVE":147256.22169,"WETH":147164.91728}},{"date":1683849600,"tokens":{"MOVE":144596.22987,"WETH":150788.86393}},{"date":1683936000,"tokens":{"MOVE":144596.22987,"WETH":151064.15588}},{"date":1684022400,"tokens":{"MOVE":153483.93536,"WETH":151422.61191}},{"date":1684108800,"tokens":{"MOVE":154831.34539,"WETH":150278.75957}},{"date":1684195200,"tokens":{"MOVE":158575.32541,"WETH":152730.00788}},{"date":1684281600,"tokens":{"MOVE":153212.25342,"WETH":152131.89336}},{"date":1684368000,"tokens":{"MOVE":157977.51176,"WETH":156985.93043}},{"date":1684454400,"tokens":{"MOVE":160588.9563,"WETH":155552.50525}},{"date":1684540800,"tokens":{"MOVE":155374.95083,"WETH":155527.49376}},{"date":1684627200,"tokens":{"MOVE":167745.38083,"WETH":167505.90607}},{"date":1684713600,"tokens":{"MOVE":166905.20396,"WETH":167413.56102}},{"date":1684800000,"tokens":{"MOVE":168263.26021,"WETH":168594.71167}},{"date":1684886400,"tokens":{"MOVE":171040.45726,"WETH":171388.0345}},{"date":1684972800,"tokens":{"MOVE":165055.77829,"WETH":166119.83845}},{"date":1685059200,"tokens":{"MOVE":165310.79469,"WETH":167020.48539}},{"date":1685145600,"tokens":{"MOVE":165310.79469,"WETH":169088.36335}},{"date":1685232000,"tokens":{"MOVE":169007.98734,"WETH":168596.98016}},{"date":1685318400,"tokens":{"MOVE":173197.7979,"WETH":172917.39761}},{"date":1685404800,"tokens":{"MOVE":172613.8778,"WETH":172187.79393}},{"date":1685491200,"tokens":{"MOVE":169696.37665,"WETH":173417.6742}},{"date":1685577600,"tokens":{"MOVE":182638.26798,"WETH":168652.32854}},{"date":1685664000,"tokens":{"MOVE":167342.20324,"WETH":167118.6761}},{"date":1685750400,"tokens":{"MOVE":173331.71302,"WETH":169012.99878}},{"date":1685836800,"tokens":{"MOVE":167535.09642,"WETH":167412.55309}},{"date":1685923200,"tokens":{"MOVE":164309.79974,"WETH":164315.42213}},{"date":1686009600,"tokens":{"MOVE":152636.89887,"WETH":152260.60361}},{"date":1686096000,"tokens":{"MOVE":161697.59133,"WETH":161761.73884}},{"date":1686182400,"tokens":{"MOVE":159613.76576,"WETH":159680.07985}},{"date":1686268800,"tokens":{"MOVE":157039.0618,"WETH":158533.72087}},{"date":1686355200,"tokens":{"MOVE":154739.50205,"WETH":157827.32763}},{"date":1686441600,"tokens":{"MOVE":141930.94507,"WETH":139946.06692}},{"date":1686528000,"tokens":{"MOVE":139049.66218,"WETH":138691.14925}},{"date":1686614400,"tokens":{"MOVE":132014.68925,"WETH":131971.28297}},{"date":1686700800,"tokens":{"MOVE":134998.88092,"WETH":135132.08605}},{"date":1686787200,"tokens":{"MOVE":127317.77501,"WETH":127616.91541}},{"date":1686873600,"tokens":{"MOVE":128369.9453,"WETH":128559.46536}},{"date":1686960000,"tokens":{"MOVE":130620.66597,"WETH":132488.63438}},{"date":1687046400,"tokens":{"MOVE":130729.7633,"WETH":133092.08311}},{"date":1687132800,"tokens":{"MOVE":133483.40388,"WETH":134170.66719}},{"date":1687219200,"tokens":{"MOVE":135345.31933,"WETH":135553.5567}},{"date":1687305600,"tokens":{"MOVE":134294.62227,"WETH":140480.69006}},{"date":1687392000,"tokens":{"MOVE":156262.12755,"WETH":149929.80393}},{"date":1687478400,"tokens":{"MOVE":149157.14371,"WETH":148728.48667}},{"date":1687564800,"tokens":{"MOVE":149289.29024,"WETH":149430.49636}},{"date":1687651200,"tokens":{"MOVE":149289.29024,"WETH":148628.53952}},{"date":1687737600,"tokens":{"MOVE":149289.29024,"WETH":150219.76149}},{"date":1687824000,"tokens":{"MOVE":145683.12323,"WETH":138491.18356}},{"date":1687910400,"tokens":{"MOVE":140067.38157,"WETH":140381.76255}},{"date":1687996800,"tokens":{"MOVE":139389.38236,"WETH":137306.10484}},{"date":1688083200,"tokens":{"MOVE":140529.46584,"WETH":138933.55002}},{"date":1688169600,"tokens":{"MOVE":144785.68781,"WETH":147872.46667}},{"date":1688256000,"tokens":{"MOVE":145411.39243,"WETH":146918.52473}},{"date":1688342400,"tokens":{"MOVE":151456.78062,"WETH":152578.45615}},{"date":1688428800,"tokens":{"MOVE":153472.69718,"WETH":153647.1877}},{"date":1688515200,"tokens":{"MOVE":151573.84228,"WETH":151588.31144}},{"date":1688601600,"tokens":{"MOVE":148514.45796,"WETH":148905.71325}},{"date":1688688000,"tokens":{"MOVE":143585.408,"WETH":143864.38978}},{"date":1688774400,"tokens":{"MOVE":146189.59137,"WETH":147520.94507}},{"date":1688860800,"tokens":{"MOVE":147850.78428,"WETH":148565.32522}},{"date":1688947200,"tokens":{"MOVE":157836.42874,"WETH":156566.63275}},{"date":1689033600,"tokens":{"MOVE":174982.56127,"WETH":164417.06371}},{"date":1689120000,"tokens":{"MOVE":166980.04086,"WETH":164874.16418}},{"date":1689206400,"tokens":{"MOVE":158964.73067,"WETH":158012.7861}},{"date":1689292800,"tokens":{"MOVE":169380.33951,"WETH":169248.32471}},{"date":1689379200,"tokens":{"MOVE":164909.63838,"WETH":164740.11151}},{"date":1689465600,"tokens":{"MOVE":157815.08466,"WETH":163847.75081}},{"date":1689552000,"tokens":{"MOVE":163216.67265,"WETH":164716.04043}},{"date":1689638400,"tokens":{"MOVE":164330.24436,"WETH":165000.91394}},{"date":1689724800,"tokens":{"MOVE":171386.32576,"WETH":170418.30838}},{"date":1689811200,"tokens":{"MOVE":166431.93607,"WETH":167846.56398}},{"date":1689897600,"tokens":{"MOVE":167272.78868,"WETH":167235.49633}},{"date":1689984000,"tokens":{"MOVE":160780.22812,"WETH":167883.07902}},{"date":1690070400,"tokens":{"MOVE":159504.85729,"WETH":160750.09541}},{"date":1690156800,"tokens":{"MOVE":165343.61804,"WETH":165189.38304}},{"date":1690243200,"tokens":{"MOVE":159711.50231,"WETH":159615.72596}},{"date":1690329600,"tokens":{"MOVE":159836.5628,"WETH":159271.52401}},{"date":1690416000,"tokens":{"MOVE":159874.37196,"WETH":160200.54711}},{"date":1690502400,"tokens":{"MOVE":158053.3492,"WETH":158141.36415}},{"date":1690588800,"tokens":{"MOVE":158650.93125,"WETH":159163.75666}},{"date":1690675200,"tokens":{"MOVE":158911.79927,"WETH":158701.82817}},{"date":1690761600,"tokens":{"MOVE":156136.81203,"WETH":158027.42386}},{"date":1690848000,"tokens":{"MOVE":134058.84142,"WETH":134695.76484}},{"date":1690934400,"tokens":{"MOVE":134312.37109,"WETH":134690.59128}},{"date":1691020800,"tokens":{"MOVE":134142.0824,"WETH":132830.99774}},{"date":1691107200,"tokens":{"MOVE":136361.95057,"WETH":135630.42333}},{"date":1691193600,"tokens":{"MOVE":134793.13159,"WETH":134041.0442}},{"date":1691280000,"tokens":{"MOVE":133923.45651,"WETH":134315.49473}},{"date":1691366400,"tokens":{"MOVE":132790.42064,"WETH":132489.78365}},{"date":1691452800,"tokens":{"MOVE":131765.55796,"WETH":132488.2783}},{"date":1691539200,"tokens":{"MOVE":133882.97706,"WETH":133959.62831}},{"date":1691625600,"tokens":{"MOVE":133407.53445,"WETH":132501.75872}},{"date":1691712000,"tokens":{"MOVE":129876.50812,"WETH":129973.09452}},{"date":1691798400,"tokens":{"MOVE":129876.50812,"WETH":129995.58036}},{"date":1691884800,"tokens":{"MOVE":130592.00251,"WETH":129270.80296}},{"date":1691971200,"tokens":{"MOVE":130592.00251,"WETH":128534.92001}},{"date":1692057600,"tokens":{"MOVE":127064.91766,"WETH":127289.41868}},{"date":1692144000,"tokens":{"MOVE":127114.50769,"WETH":126233.43217}},{"date":1692230400,"tokens":{"MOVE":127480.57281,"WETH":123242.81582}},{"date":1692316800,"tokens":{"MOVE":128463.12284,"WETH":115536.24088}},{"date":1692403200,"tokens":{"MOVE":115407.49036,"WETH":115064.54723}},{"date":1692489600,"tokens":{"MOVE":111485.56948,"WETH":113927.01792}},{"date":1692576000,"tokens":{"MOVE":111485.56948,"WETH":114480.73864}},{"date":1692662400,"tokens":{"MOVE":111116.95768,"WETH":113831.06261}},{"date":1692748800,"tokens":{"MOVE":111116.95768,"WETH":111386.99436}},{"date":1692835200,"tokens":{"MOVE":110515.63808,"WETH":115608.6312}},{"date":1692921600,"tokens":{"MOVE":110440.59338,"WETH":113915.71008}},{"date":1693008000,"tokens":{"MOVE":110039.11389,"WETH":113788.09719}},{"date":1693094400,"tokens":{"MOVE":110039.11389,"WETH":113457.95897}},{"date":1693180800,"tokens":{"MOVE":110718.38173,"WETH":113588.02362}},{"date":1693267200,"tokens":{"MOVE":111097.88369,"WETH":111284.65264}},{"date":1693353600,"tokens":{"MOVE":115890.16018,"WETH":116396.82059}},{"date":1693440000,"tokens":{"MOVE":114778.00263,"WETH":114788.46344}},{"date":1693526400,"tokens":{"MOVE":114864.69423,"WETH":110902.65918}},{"date":1693612800,"tokens":{"MOVE":114864.69423,"WETH":109718.77885}},{"date":1693699200,"tokens":{"MOVE":115017.49126,"WETH":109653.36129}},{"date":1693785600,"tokens":{"MOVE":115280.63815,"WETH":109233.98436}},{"date":1693872000,"tokens":{"MOVE":115789.36525,"WETH":108233.88376}},{"date":1693958400,"tokens":{"MOVE":115789.36525,"WETH":108834.76861}},{"date":1694044800,"tokens":{"MOVE":115789.36525,"WETH":108890.06068}},{"date":1694131200,"tokens":{"MOVE":108828.72163,"WETH":109761.04826}},{"date":1694217600,"tokens":{"MOVE":108828.72163,"WETH":108832.60269}},{"date":1694304000,"tokens":{"MOVE":108363.643,"WETH":108386.83949}},{"date":1694390400,"tokens":{"MOVE":108304.49573,"WETH":107448.2959}},{"date":1694476800,"tokens":{"MOVE":103703.2132,"WETH":101089.98151}},{"date":1694563200,"tokens":{"MOVE":103575.89736,"WETH":102857.70016}},{"date":1694649600,"tokens":{"MOVE":103934.62495,"WETH":103597.04775}},{"date":1694736000,"tokens":{"MOVE":105505.99431,"WETH":104989.50384}},{"date":1694822400,"tokens":{"MOVE":105505.99431,"WETH":106502.10667}},{"date":1694908800,"tokens":{"MOVE":106099.9927,"WETH":105292.24398}},{"date":1694995200,"tokens":{"MOVE":106099.9927,"WETH":104586.43129}},{"date":1695081600,"tokens":{"MOVE":106895.37406,"WETH":105286.1344}},{"date":1695168000,"tokens":{"MOVE":105104.23227,"WETH":104286.2263}},{"date":1695254400,"tokens":{"MOVE":102684.21784,"WETH":101880.43264}},{"date":1695340800,"tokens":{"MOVE":100361.59862,"WETH":99618.07183}},{"date":1695427200,"tokens":{"MOVE":100361.59862,"WETH":100390.84599}},{"date":1695513600,"tokens":{"MOVE":100529.1593,"WETH":100244.84744}},{"date":1695600000,"tokens":{"MOVE":100375.46423,"WETH":99152.06057}},{"date":1695686400,"tokens":{"MOVE":98779.615,"WETH":98671.86571}},{"date":1695772800,"tokens":{"MOVE":96967.89806,"WETH":97503.79409}},{"date":1695859200,"tokens":{"MOVE":97922.10119,"WETH":97910.70336}},{"date":1695945600,"tokens":{"MOVE":99329.71856,"WETH":101628.36547}},{"date":1696032000,"tokens":{"MOVE":101216.81014,"WETH":102024.76524}},{"date":1696118400,"tokens":{"MOVE":102762.63404,"WETH":102639.16408}},{"date":1696204800,"tokens":{"MOVE":106359.85828,"WETH":106157.10784}},{"date":1696291200,"tokens":{"MOVE":105683.53657,"WETH":102035.74095}},{"date":1696377600,"tokens":{"MOVE":105683.53657,"WETH":100966.12474}},{"date":1696464000,"tokens":{"MOVE":105683.53657,"WETH":100994.35328}},{"date":1696550400,"tokens":{"MOVE":105683.53657,"WETH":99145.99756}},{"date":1696636800,"tokens":{"MOVE":105683.53657,"WETH":100986.98932}},{"date":1696723200,"tokens":{"MOVE":105683.53657,"WETH":100273.91184}},{"date":1696809600,"tokens":{"MOVE":105683.53657,"WETH":99959.10225}},{"date":1696896000,"tokens":{"MOVE":105683.53657,"WETH":97105.56502}},{"date":1696982400,"tokens":{"MOVE":96654.83175,"WETH":95917.7017}},{"date":1697068800,"tokens":{"MOVE":96654.83175,"WETH":95668.64746}},{"date":1697155200,"tokens":{"MOVE":93586.93858,"WETH":94084.47851}},{"date":1697241600,"tokens":{"MOVE":94807.904,"WETH":94870.16959}},{"date":1697328000,"tokens":{"MOVE":94700.29812,"WETH":94797.17602}},{"date":1697414400,"tokens":{"MOVE":94972.91783,"WETH":94935.01847}},{"date":1697500800,"tokens":{"MOVE":94972.91783,"WETH":97392.39548}},{"date":1697587200,"tokens":{"MOVE":94933.43346,"WETH":95227.18995}},{"date":1697673600,"tokens":{"MOVE":95065.35637,"WETH":95218.66496}},{"date":1697760000,"tokens":{"MOVE":94906.82095,"WETH":95147.27408}},{"date":1697846400,"tokens":{"MOVE":95359.39424,"WETH":97559.39}},{"date":1697932800,"tokens":{"MOVE":99104.29422,"WETH":98638.04649}},{"date":1698019200,"tokens":{"MOVE":99953.4848,"WETH":100185.41518}},{"date":1698105600,"tokens":{"MOVE":100532.02042,"WETH":107376.28703}},{"date":1698192000,"tokens":{"MOVE":109787.22706,"WETH":107796.64027}},{"date":1698278400,"tokens":{"MOVE":112195.80961,"WETH":113544.64563}},{"date":1698364800,"tokens":{"MOVE":113783.89156,"WETH":113961.32898}},{"date":1698451200,"tokens":{"MOVE":113783.89156,"WETH":112894.72988}},{"date":1698537600,"tokens":{"MOVE":111729.19066,"WETH":111096.00541}},{"date":1698624000,"tokens":{"MOVE":112054.56397,"WETH":111901.33337}},{"date":1698710400,"tokens":{"MOVE":113036.28653,"WETH":112326.95079}},{"date":1698796800,"tokens":{"MOVE":112285.41359,"WETH":111616.66571}},{"date":1698883200,"tokens":{"MOVE":113180.89718,"WETH":113134.54883}},{"date":1698969600,"tokens":{"MOVE":113331.88783,"WETH":110118.32963}},{"date":1699056000,"tokens":{"MOVE":113331.88783,"WETH":111936.87835}},{"date":1699142400,"tokens":{"MOVE":113331.88783,"WETH":113326.20059}},{"date":1699228800,"tokens":{"MOVE":116217.95366,"WETH":116296.60789}},{"date":1699315200,"tokens":{"MOVE":114638.22136,"WETH":114244.29969}},{"date":1699401600,"tokens":{"MOVE":112931.322,"WETH":112937.68871}},{"date":1699488000,"tokens":{"MOVE":111471.61686,"WETH":111387.70923}},{"date":1699574400,"tokens":{"MOVE":124636.3318,"WETH":124955.58548}},{"date":1699660800,"tokens":{"MOVE":121644.53225,"WETH":121274.29974}},{"date":1699747200,"tokens":{"MOVE":114967.24425,"WETH":109930.34707}},{"date":1699833600,"tokens":{"MOVE":104912.44276,"WETH":104716.44831}},{"date":1699920000,"tokens":{"MOVE":120149.05825,"WETH":112962.48039}},{"date":1700006400,"tokens":{"MOVE":109543.27727,"WETH":109585.98371}},{"date":1700092800,"tokens":{"MOVE":114200.3245,"WETH":114515.6933}},{"date":1700179200,"tokens":{"MOVE":108471.54288,"WETH":106990.65372}},{"date":1700265600,"tokens":{"MOVE":107199.06824,"WETH":107339.24052}},{"date":1700352000,"tokens":{"MOVE":107956.24552,"WETH":107836.51271}},{"date":1700438400,"tokens":{"MOVE":109869.15834,"WETH":110110.97309}},{"date":1700524800,"tokens":{"MOVE":112380.49703,"WETH":112260.13374}},{"date":1700611200,"tokens":{"MOVE":107796.99715,"WETH":104061.23753}},{"date":1700697600,"tokens":{"MOVE":108486.19836,"WETH":108370.39119}},{"date":1700784000,"tokens":{"MOVE":107866.71559,"WETH":108300.01637}},{"date":1700870400,"tokens":{"MOVE":122127.50878,"WETH":109944.42878}},{"date":1700956800,"tokens":{"MOVE":109275.05551,"WETH":109481.81819}},{"date":1701043200,"tokens":{"MOVE":108551.24998,"WETH":106794.03978}},{"date":1701129600,"tokens":{"MOVE":96291.5623,"WETH":96857.252}},{"date":1701216000,"tokens":{"MOVE":97929.82798,"WETH":98457.20426}},{"date":1701302400,"tokens":{"MOVE":98589.90959,"WETH":98435.3382}},{"date":1701388800,"tokens":{"MOVE":99916.81884,"WETH":100023.47164}},{"date":1701475200,"tokens":{"MOVE":102223.727,"WETH":104219.48919}},{"date":1701561600,"tokens":{"MOVE":105260.85509,"WETH":104921.33874}},{"date":1701648000,"tokens":{"MOVE":105622.48796,"WETH":104039.25958}},{"date":1701734400,"tokens":{"MOVE":105622.48796,"WETH":105184.28958}},{"date":1701820800,"tokens":{"MOVE":104993.03823,"WETH":104957.36259}},{"date":1701907200,"tokens":{"MOVE":110691.14747,"WETH":106203.74564}},{"date":1701993600,"tokens":{"MOVE":118532.86514,"WETH":112675.58226}},{"date":1702080000,"tokens":{"MOVE":112263.55172,"WETH":116770.36539}},{"date":1702166400,"tokens":{"MOVE":116319.90381,"WETH":115814.90394}},{"date":1702252800,"tokens":{"MOVE":116255.80134,"WETH":110070.84248}},{"date":1702339200,"tokens":{"MOVE":107009.45241,"WETH":108383.39037}},{"date":1702425600,"tokens":{"MOVE":103459.50351,"WETH":103521.54915}},{"date":1702512000,"tokens":{"MOVE":107222.84757,"WETH":108013.9648}},{"date":1702598400,"tokens":{"MOVE":107197.60233,"WETH":110453.5262}},{"date":1702684800,"tokens":{"MOVE":103677.4876,"WETH":103426.53073}},{"date":1702771200,"tokens":{"MOVE":103581.18163,"WETH":103477.85429}},{"date":1702857600,"tokens":{"MOVE":102342.03451,"WETH":101783.24993}},{"date":1702944000,"tokens":{"MOVE":104330.2933,"WETH":104617.06812}},{"date":1703030400,"tokens":{"MOVE":103836.26654,"WETH":100821.45929}},{"date":1703116800,"tokens":{"MOVE":106727.94736,"WETH":100986.5695}},{"date":1703203200,"tokens":{"WETH":102107.0725,"MOVE":102604.89762}},{"date":1703289600,"tokens":{"MOVE":105833.38993,"WETH":107039.39204}},{"date":1703376000,"tokens":{"MOVE":105832.73599,"WETH":106665.13395}},{"date":1703462400,"tokens":{"MOVE":104304.32167,"WETH":100953.50943}},{"date":1703548800,"tokens":{"MOVE":101812.00026,"WETH":98231.20687}},{"date":1703635200,"tokens":{"MOVE":107191.81753,"WETH":107169.24561}},{"date":1703721600,"tokens":{"MOVE":114005.1829,"WETH":114263.63171}},{"date":1703808000,"tokens":{"MOVE":108495.76626,"WETH":107339.28619}},{"date":1703894400,"tokens":{"MOVE":99488.1256,"WETH":99677.50989}},{"date":1703980800,"tokens":{"MOVE":99632.85808,"WETH":99306.45451}},{"date":1704067200,"tokens":{"MOVE":105585.77938,"WETH":103663.46018}},{"date":1704153600,"tokens":{"MOVE":112170.69457,"WETH":113034.27854}},{"date":1704240000,"tokens":{"MOVE":112335.82458,"WETH":113447.47797}},{"date":1704326400,"tokens":{"MOVE":107104.77782,"WETH":106523.16859}},{"date":1704412800,"tokens":{"MOVE":107104.77782,"WETH":109373.06898}},{"date":1704499200,"tokens":{"MOVE":91986.91964,"WETH":95126.03125}},{"date":1704585600,"tokens":{"MOVE":106679.67873,"WETH":102903.38775}},{"date":1704672000,"tokens":{"MOVE":100843.38351,"WETH":100660.86158}},{"date":1704758400,"tokens":{"MOVE":103169.92949,"WETH":106599.77433}},{"date":1704844800,"tokens":{"MOVE":110137.47601,"WETH":109980.52277}},{"date":1704931200,"tokens":{"MOVE":119301.89822,"WETH":120387.91677}},{"date":1705017600,"tokens":{"MOVE":122077.91786,"WETH":115238.99493}},{"date":1705104000,"tokens":{"MOVE":122268.99889,"WETH":111730.20353}},{"date":1705190400,"tokens":{"MOVE":107534.71038,"WETH":107552.32289}},{"date":1705276800,"tokens":{"MOVE":106291.70073,"WETH":105546.32797}},{"date":1705363200,"tokens":{"MOVE":106221.17582,"WETH":106178.87758}},{"date":1705449600,"tokens":{"MOVE":106761.12166,"WETH":106991.2844}},{"date":1705536000,"tokens":{"MOVE":105834.20248,"WETH":104451.72748}},{"date":1705622400,"tokens":{"MOVE":98797.5815,"WETH":96285.51354}},{"date":1705708800,"tokens":{"MOVE":97312.18375,"WETH":97107.76244}},{"date":1705795200,"tokens":{"MOVE":96118.31451,"WETH":96711.22209}},{"date":1705881600,"tokens":{"WETH":96910.94158,"MOVE":96753.17652}},{"date":1705968000,"tokens":{"WETH":93907.45185,"MOVE":95293.05986}},{"date":1706054400,"tokens":{"MOVE":90331.34572,"WETH":89784.83992}},{"date":1706140800,"tokens":{"MOVE":89916.49999,"WETH":90077.28991}},{"date":1706227200,"tokens":{"MOVE":89637.5727,"WETH":89389.13528}},{"date":1706313600,"tokens":{"MOVE":93508.77873,"WETH":93762.60522}},{"date":1706400000,"tokens":{"WETH":94541.25489,"MOVE":93655.78508}},{"date":1706486400,"tokens":{"MOVE":93205.55611,"WETH":93441.8995}},{"date":1706572800,"tokens":{"WETH":95850.63703,"MOVE":96081.69197}},{"date":1706659200,"tokens":{"MOVE":95601.42159,"WETH":95755.7336}},{"date":1706745600,"tokens":{"WETH":92472.80842,"MOVE":94409.11136}},{"date":1706832000,"tokens":{"MOVE":94409.11136,"WETH":94296.06498}},{"date":1706918400,"tokens":{"MOVE":94409.11136,"WETH":94604.8489}},{"date":1707004800,"tokens":{"MOVE":93630.2508,"WETH":93451.64496}},{"date":1707091200,"tokens":{"MOVE":93892.85323,"WETH":92797.21199}},{"date":1707177600,"tokens":{"MOVE":93892.85323,"WETH":93675.89407}},{"date":1707264000,"tokens":{"MOVE":93892.85323,"WETH":96999.74612}},{"date":1707350400,"tokens":{"MOVE":93892.85323,"WETH":98993.56897}},{"date":1707436800,"tokens":{"MOVE":93892.85323,"WETH":98589.43219}},{"date":1707523200,"tokens":{"MOVE":100904.28267,"WETH":99301.06729}},{"date":1707609600,"tokens":{"MOVE":99594.78768,"WETH":97306.36748}},{"date":1707696000,"tokens":{"WETH":88066.33602,"MOVE":87738.10822}},{"date":1707782400,"tokens":{"MOVE":103802.91823,"WETH":102397.50169}},{"date":1707868800,"tokens":{"MOVE":100981.16028,"WETH":101138.32797}},{"date":1707955200,"tokens":{"MOVE":104994.22975,"WETH":101653.18837}},{"date":1708041600,"tokens":{"MOVE":105271.25822,"WETH":104195.49811}},{"date":1708128000,"tokens":{"MOVE":104037.79471,"WETH":102819.03746}},{"date":1708214400,"tokens":{"MOVE":104037.79471,"WETH":102128.28561}},{"date":1708300800,"tokens":{"MOVE":104037.79471,"WETH":105933.67358}},{"date":1708387200,"tokens":{"MOVE":106658.75251,"WETH":106272.24142}},{"date":1708473600,"tokens":{"WETH":109506.51111,"MOVE":106465.40865}},{"date":1708560000,"tokens":{"MOVE":106465.40865,"WETH":107027.93572}},{"date":1708646400,"tokens":{"MOVE":108261.33202,"WETH":108378.46104}},{"date":1708732800,"tokens":{"MOVE":105845.16603,"WETH":105173.746}},{"date":1708819200,"tokens":{"MOVE":106849.5791,"WETH":106974.8912}},{"date":1708905600,"tokens":{"MOVE":108269.30395,"WETH":112145.52574}},{"date":1708992000,"tokens":{"MOVE":5409.32124,"WETH":5452.98918}},{"date":1709078400,"tokens":{"WETH":5438.30933,"MOVE":5445.51334}},{"date":1709164800,"tokens":{"WETH":5788.32504,"MOVE":5506.71046}},{"date":1709251200,"tokens":{"MOVE":5506.71046,"WETH":5583.7728}},{"date":1709337600,"tokens":{"MOVE":5506.71046,"WETH":5731.84607}},{"date":1709424000,"tokens":{"MOVE":5506.71046,"WETH":5693.30118}},{"date":1709510400,"tokens":{"WETH":5580.89292,"MOVE":5665.15404}},{"date":1709596800,"tokens":{"MOVE":5743.61358,"WETH":4707.50282}},{"date":1709683200,"tokens":{"WETH":4987.52149}},{"date":1709769600,"tokens":{"WETH":4974.23951}},{"date":1709856000,"tokens":{"MOVE":5102.41776,"WETH":5013.04483}},{"date":1709942400,"tokens":{"MOVE":5110.34481,"WETH":4861.56844}},{"date":1710028800,"tokens":{"WETH":5591.5682,"MOVE":4878.28047}},{"date":1710115200,"tokens":{"WETH":5506.10066}},{"date":1710201600,"tokens":{"WETH":5826.33257}},{"date":1710288000,"tokens":{"WETH":5747.36364}},{"date":1710374400,"tokens":{"MOVE":5771.11614,"WETH":5391.18614}},{"date":1710460800,"tokens":{"WETH":5226.86326}},{"date":1710547200,"tokens":{"WETH":5067.61906}},{"date":1710633600,"tokens":{"MOVE":6349.63111,"WETH":5416.1437}},{"date":1710720000,"tokens":{"MOVE":5535.6682,"WETH":5620.07468}},{"date":1710806400,"tokens":{"MOVE":5546.96401,"WETH":5374.6039}},{"date":1710892800,"tokens":{"WETH":4982.52424}},{"date":1710979200,"tokens":{"MOVE":5729.40068,"WETH":5842.62782}},{"date":1711065600,"tokens":{"MOVE":5721.44848,"WETH":5790.35893}},{"date":1711152000,"tokens":{"MOVE":5712.6329,"WETH":5510.08294}},{"date":1711238400,"tokens":{"WETH":5558.24061}},{"date":1711324800,"tokens":{"MOVE":5588.64295,"WETH":5645.40839}},{"date":1711411200,"tokens":{"WETH":5883.05418}},{"date":1711497600,"tokens":{"WETH":5928.24659}},{"date":1711584000,"tokens":{"WETH":5749.56098}},{"date":1711670400,"tokens":{"MOVE":5830.10363,"WETH":5654.93066}},{"date":1711756800,"tokens":{"WETH":5568.06134}},{"date":1711843200,"tokens":{"WETH":5597.6589}},{"date":1711929600,"tokens":{"WETH":2265.99509}},{"date":1712016000,"tokens":{"WETH":2180.66486,"MOVE":2192.69207}},{"date":1712102400,"tokens":{"MOVE":2027.30448,"WETH":1980.22434}},{"date":1712188800,"tokens":{"MOVE":1289.46084,"WETH":1369.31374}},{"date":1712275200,"tokens":{"MOVE":1181.46004,"WETH":1192.16977}},{"date":1712361600,"tokens":{"WETH":1085.71865,"MOVE":1190.88569}},{"date":1712448000,"tokens":{"MOVE":1196.55703,"WETH":1096.68046}},{"date":1712534400,"tokens":{"MOVE":1130.84307,"WETH":1179.54225}},{"date":1712620800,"tokens":{"MOVE":1126.73719,"WETH":1268.73779}},{"date":1712707200,"tokens":{"WETH":1205.00358}},{"date":1712793600,"tokens":{"WETH":1205.506}},{"date":1712880000,"tokens":{"WETH":1208.73727}},{"date":1712966400,"tokens":{"WETH":1108.05849}},{"date":1713052800,"tokens":{"MOVE":1103.74027,"WETH":909.50607}},{"date":1713139200,"tokens":{"MOVE":992.33308,"WETH":989.49568}},{"date":1713225600,"tokens":{"MOVE":987.65282,"WETH":952.21915}},{"date":1713312000,"tokens":{"WETH":939.84954}},{"date":1713398400,"tokens":{"WETH":1816.29823}},{"date":1713484800,"tokens":{"WETH":1919.97345}},{"date":1713571200,"tokens":{"WETH":1909.66061}},{"date":1713657600,"tokens":{"WETH":1992.65379}},{"date":1713744000,"tokens":{"WETH":1980.05834}},{"date":1713830400,"tokens":{"WETH":1181.17765}},{"date":1713916800,"tokens":{"WETH":1351.9972}},{"date":1714003200,"tokens":{"WETH":1420.10191}},{"date":1714089600,"tokens":{"WETH":1437.97053}},{"date":1714176000,"tokens":{"WETH":1416.85427}},{"date":1714262400,"tokens":{"WETH":1505.72063}},{"date":1714348800,"tokens":{"WETH":1497.24989}},{"date":1714435200,"tokens":{"WETH":1488.61297}},{"date":1714521600,"tokens":{"WETH":1388.17319}},{"date":1714608000,"tokens":{"WETH":1352.22448}},{"date":1714694400,"tokens":{"WETH":1356.21822}},{"date":1714780800,"tokens":{"WETH":1400.94043}},{"date":1714867200,"tokens":{"WETH":1407.61781}},{"date":1714953600,"tokens":{"WETH":1293.43772}},{"date":1715040000,"tokens":{"WETH":1165.86955}},{"date":1715126400,"tokens":{"WETH":1155.44617}},{"date":1715212800,"tokens":{"WETH":1129.98577}},{"date":1715299200,"tokens":{"WETH":1152.51851}},{"date":1715385600,"tokens":{"WETH":1103.44697}},{"date":1715472000,"tokens":{"WETH":1109.24154}},{"date":1715558400,"tokens":{"WETH":1111.83124}},{"date":1715644800,"tokens":{"WETH":1070.65228}},{"date":1715731200,"tokens":{"WETH":1048.0093}},{"date":1715817600,"tokens":{"WETH":1098.11927}},{"date":1715904000,"tokens":{"WETH":1136.96443}},{"date":1715990400,"tokens":{"WETH":1194.1499}},{"date":1716076800,"tokens":{"WETH":1144.14173}},{"date":1716163200,"tokens":{"WETH":1135.70272}},{"date":1716249600,"tokens":{"WETH":1317.22206}},{"date":1716336000,"tokens":{"WETH":1390.32353}},{"date":1716422400,"tokens":{"WETH":1370.62518}},{"date":1716508800,"tokens":{"WETH":1395.00821}},{"date":1716595200,"tokens":{"WETH":1362.9993}},{"date":1716681600,"tokens":{"WETH":1364.47362}},{"date":1716768000,"tokens":{"WETH":1393.20202}},{"date":1716854400,"tokens":{"WETH":1413.24747}},{"date":1716940800,"tokens":{"WETH":1404.76474}},{"date":1717027200,"tokens":{"WETH":1321.67125}},{"date":1717113600,"tokens":{"WETH":1831.06668}},{"date":1717200000,"tokens":{"WETH":1843.23187}},{"date":1717286400,"tokens":{"WETH":1865.01197}},{"date":1717372800,"tokens":{"WETH":1587.26921}},{"date":1717459200,"tokens":{"WETH":1550.08138}},{"date":1717545600,"tokens":{"WETH":1574.88146}},{"date":1717632000,"tokens":{"WETH":1127.5312}},{"date":1717718400,"tokens":{"WETH":1199.43399}},{"date":1717804800,"tokens":{"WETH":1158.36355}},{"date":1717891200,"tokens":{"WETH":1174.68459}},{"date":1717977600,"tokens":{"WETH":1181.67396}},{"date":1718064000,"tokens":{"WETH":1577.49745}},{"date":1718150400,"tokens":{"WETH":1516.68515}},{"date":1718236800,"tokens":{"WETH":1530.2879}},{"date":1718323200,"tokens":{"WETH":1492.55124}},{"date":1718409600,"tokens":{"WETH":1493.63963}},{"date":1718496000,"tokens":{"WETH":1677.63744}},{"date":1718582400,"tokens":{"WETH":2088.07408}},{"date":1718668800,"tokens":{"WETH":1837.84554}},{"date":1718755200,"tokens":{"WETH":1777.18212}},{"date":1718841600,"tokens":{"WETH":1521.28502}},{"date":1718928000,"tokens":{"WETH":1552.64677}},{"date":1719014400,"tokens":{"WETH":1556.68909}},{"date":1719100800,"tokens":{"WETH":1548.6708}},{"date":1719187200,"tokens":{"WETH":1511.27276}},{"date":1719273600,"tokens":{"WETH":1453.19458}},{"date":1719360000,"tokens":{"WETH":1419.49498}},{"date":1719446400,"tokens":{"WETH":1408.61623}},{"date":1719532800,"tokens":{"WETH":1570.44144}},{"date":1719619200,"tokens":{"WETH":1547.91732}},{"date":1719705600,"tokens":{"WETH":1541.79386}},{"date":1719792000,"tokens":{"WETH":1562.48016}},{"date":1719878400,"tokens":{"WETH":1556.95736}},{"date":1719964800,"tokens":{"WETH":1550.34633}},{"date":1720051200,"tokens":{"WETH":1493.05977}},{"date":1720137600,"tokens":{"WETH":1417.94428}},{"date":1720224000,"tokens":{"WETH":1351.82034}},{"date":1720310400,"tokens":{"WETH":1390.84267}},{"date":1720396800,"tokens":{"WETH":1311.23367}},{"date":1720483200,"tokens":{"WETH":1277.43339}},{"date":1720569600,"tokens":{"WETH":1318.26811}},{"date":1720656000,"tokens":{"WETH":1307.81513}},{"date":1720742400,"tokens":{"WETH":1316.81713}},{"date":1720828800,"tokens":{"WETH":1324.41891}},{"date":1720915200,"tokens":{"WETH":1345.15565}},{"date":1721001600,"tokens":{"WETH":1379.91995}},{"date":1721088000,"tokens":{"WETH":1394.81872}},{"date":1721174400,"tokens":{"WETH":1383.71886}},{"date":1721260800,"tokens":{"WETH":1371.58766}},{"date":1721347200,"tokens":{"WETH":1375.93772}},{"date":1721433600,"tokens":{"WETH":1408.55109}},{"date":1721520000,"tokens":{"WETH":1414.48226}},{"date":1721606400,"tokens":{"WETH":1416.86596}},{"date":1721692800,"tokens":{"WETH":1388.63875}},{"date":1721779200,"tokens":{"WETH":1393.30985}},{"date":1721865600,"tokens":{"WETH":1341.44627}},{"date":1721952000,"tokens":{"WETH":1274.70663}},{"date":1722038400,"tokens":{"WETH":1309.2663}},{"date":1722124800,"tokens":{"WETH":1302.84957}},{"date":1722211200,"tokens":{"WETH":1310.49828}},{"date":1722297600,"tokens":{"WETH":1325.45059}},{"date":1722384000,"tokens":{"WETH":1317.16783}},{"date":1722470400,"tokens":{"WETH":1298.66003}},{"date":1722556800,"tokens":{"WETH":1230.08567}},{"date":1722643200,"tokens":{"WETH":1230.15677}},{"date":1722729600,"tokens":{"WETH":1075.61101}},{"date":1722816000,"tokens":{"WETH":1001.06598}},{"date":1722902400,"tokens":{"WETH":896.7049}},{"date":1722988800,"tokens":{"WETH":960.81083}},{"date":1723075200,"tokens":{"WETH":913.9323}},{"date":1723161600,"tokens":{"WETH":1004.88726}},{"date":1723248000,"tokens":{"WETH":1008.94991}},{"date":1723334400,"tokens":{"WETH":1016.55226}},{"date":1723420800,"tokens":{"WETH":990.40046}},{"date":1723507200,"tokens":{"WETH":1062.62722}},{"date":1723593600,"tokens":{"WETH":1057.20009}},{"date":1723680000,"tokens":{"WETH":1037.5978}},{"date":1723766400,"tokens":{"WETH":998.55673}},{"date":1723852800,"tokens":{"WETH":1011.85592}},{"date":1723939200,"tokens":{"WETH":1001.64154}},{"date":1724025600,"tokens":{"WETH":1016.19497}},{"date":1724112000,"tokens":{"WETH":1020.12988}},{"date":1724198400,"tokens":{"WETH":992.66225}},{"date":1724284800,"tokens":{"WETH":992.99712}},{"date":1724371200,"tokens":{"WETH":993.15226}},{"date":1724457600,"tokens":{"WETH":1052.48777}},{"date":1724544000,"tokens":{"WETH":1050.3025}},{"date":1724630400,"tokens":{"WETH":1052.11731}},{"date":1724716800,"tokens":{"WETH":1027.89435}},{"date":1724803200,"tokens":{"WETH":940.58469}},{"date":1724889600,"tokens":{"WETH":965.25467}},{"date":1724976000,"tokens":{"WETH":965.20118}},{"date":1725062400,"tokens":{"WETH":965.92329}},{"date":1725148800,"tokens":{"WETH":962.04532}},{"date":1725235200,"tokens":{"WETH":927.71671}},{"date":1725321600,"tokens":{"WETH":973.01443}},{"date":1725408000,"tokens":{"WETH":935.43444}},{"date":1725494400,"tokens":{"WETH":938.22734}},{"date":1725580800,"tokens":{"WETH":906.95526}},{"date":1725667200,"tokens":{"WETH":847.79621}},{"date":1725753600,"tokens":{"WETH":867.39618}},{"date":1725840000,"tokens":{"WETH":885.26157}},{"date":1725926400,"tokens":{"WETH":896.66241}},{"date":1726012800,"tokens":{"WETH":908.67456}},{"date":1726099200,"tokens":{"WETH":892.95637}},{"date":1726185600,"tokens":{"WETH":902.58443}},{"date":1726272000,"tokens":{"WETH":929.64997}},{"date":1726358400,"tokens":{"WETH":928.39297}},{"date":1726444800,"tokens":{"WETH":868.64171}},{"date":1726531200,"tokens":{"WETH":873.67352}},{"date":1726617600,"tokens":{"WETH":896.59746}},{"date":1726704000,"tokens":{"WETH":899.87558}},{"date":1726790400,"tokens":{"WETH":936.32083}},{"date":1726876800,"tokens":{"WETH":973.99252}},{"date":1726963200,"tokens":{"WETH":997.05782}},{"date":1727049600,"tokens":{"WETH":791.7787}},{"date":1727136000,"tokens":{"WETH":792.73268}},{"date":1727222400,"tokens":{"WETH":804.3833}},{"date":1727308800,"tokens":{"WETH":778.0354}},{"date":1727395200,"tokens":{"WETH":798.7079}},{"date":1727481600,"tokens":{"WETH":766.29205}},{"date":1727568000,"tokens":{"WETH":758.09439}},{"date":1727654400,"tokens":{"WETH":755.97191}},{"date":1727740800,"tokens":{"WETH":739.51702}},{"date":1727827200,"tokens":{"WETH":697.60654}},{"date":1727913600,"tokens":{"WETH":677.233}},{"date":1728000000,"tokens":{"WETH":671.53522}},{"date":1728086400,"tokens":{"WETH":686.60823}},{"date":1728172800,"tokens":{"WETH":684.80072}},{"date":1728259200,"tokens":{"WETH":705.5403}},{"date":1728345600,"tokens":{"WETH":694.7009}},{"date":1728432000,"tokens":{"WETH":689.84587}},{"date":1728518400,"tokens":{"WETH":678.54678}},{"date":1728604800,"tokens":{"WETH":676.54631}},{"date":1728691200,"tokens":{"WETH":694.24122}},{"date":1728777600,"tokens":{"WETH":704.34002}},{"date":1728864000,"tokens":{"WETH":1165.84046}},{"date":1728950400,"tokens":{"WETH":1205.47274}},{"date":1729036800,"tokens":{"WETH":1200.6028}},{"date":1729123200,"tokens":{"WETH":1124.28986}},{"date":1729209600,"tokens":{"WETH":1045.08919}},{"date":1729296000,"tokens":{"WETH":1061.767}},{"date":1729382400,"tokens":{"WETH":1041.77141}},{"date":1729468800,"tokens":{"WETH":1053.34418}},{"date":1729555200,"tokens":{"WETH":1043.54793}},{"date":1729641600,"tokens":{"WETH":1018.27695}},{"date":1729728000,"tokens":{"WETH":989.99353}},{"date":1729814400,"tokens":{"WETH":984.70036}},{"date":1729900800,"tokens":{"WETH":1208.12184}},{"date":1729987200,"tokens":{"WETH":1225.88674}},{"date":1730073600,"tokens":{"WETH":1096.94904}},{"date":1730160000,"tokens":{"WETH":1137.87283}},{"date":1730246400,"tokens":{"WETH":1160.43672}},{"date":1730332800,"tokens":{"WETH":1130.03798}},{"date":1730419200,"tokens":{"WETH":1097.44556}},{"date":1730505600,"tokens":{"WETH":1098.99326}},{"date":1730592000,"tokens":{"WETH":1085.12495}},{"date":1730678400,"tokens":{"WETH":1067.31979}},{"date":1730764800,"tokens":{"WETH":1033.15769}},{"date":1730851200,"tokens":{"WETH":1043.32502}},{"date":1730937600,"tokens":{"WETH":1210.60046}},{"date":1731024000,"tokens":{"WETH":1177.05734}},{"date":1731110400,"tokens":{"WETH":1197.70652}},{"date":1731196800,"tokens":{"WETH":1225.83586}},{"date":1731283200,"tokens":{"WETH":1259.8557}},{"date":1731369600,"tokens":{"WETH":1404.01077}},{"date":1731456000,"tokens":{"WETH":1247.38687}},{"date":1731542400,"tokens":{"WETH":1239.55189}},{"date":1731628800,"tokens":{"WETH":1206.67551}},{"date":1731715200,"tokens":{"WETH":1211.15801}},{"date":1731801600,"tokens":{"WETH":1187.46038}},{"date":1731888000,"tokens":{"WETH":1177.68673}},{"date":1731974400,"tokens":{"WETH":1204.91603}},{"date":1732060800,"tokens":{"WETH":1172.49732}},{"date":1732147200,"tokens":{"WETH":1044.484}},{"date":1732233600,"tokens":{"WETH":750.59746}},{"date":1732320000,"tokens":{"WETH":742.37457}},{"date":1732406400,"tokens":{"WETH":690.04386}},{"date":1732492800,"tokens":{"WETH":685.60344}},{"date":1732579200,"tokens":{"WETH":693.38535}},{"date":1732665600,"tokens":{"WETH":668.91532}},{"date":1732752000,"tokens":{"WETH":658.12343}},{"date":1732838400,"tokens":{"WETH":667.98085}},{"date":1732924800,"tokens":{"WETH":671.50702}},{"date":1733011200,"tokens":{"WETH":688.05675}},{"date":1733097600,"tokens":{"WETH":688.35225}},{"date":1733184000,"tokens":{"WETH":685.24298}},{"date":1733270400,"tokens":{"WETH":689.12037}},{"date":1733356800,"tokens":{"WETH":829.24274}},{"date":1733443200,"tokens":{"WETH":852.58154}},{"date":1733529600,"tokens":{"WETH":893.37}},{"date":1733616000,"tokens":{"WETH":914.34192}},{"date":1733702400,"tokens":{"WETH":1056.83247}},{"date":1733788800,"tokens":{"WETH":881.9343}},{"date":1733875200,"tokens":{"WETH":856.19934}},{"date":1733961600,"tokens":{"WETH":895.26395}},{"date":1734048000,"tokens":{"WETH":915.07354}},{"date":1734134400,"tokens":{"WETH":855.08}},{"date":1734220800,"tokens":{"WETH":840.13813}},{"date":1734307200,"tokens":{"WETH":870.88171}},{"date":1734393600,"tokens":{"WETH":816.87744}},{"date":1734480000,"tokens":{"WETH":790.3567}},{"date":1734566400,"tokens":{"WETH":757.7351}},{"date":1734652800,"tokens":{"WETH":712.5533}},{"date":1734739200,"tokens":{"WETH":728.86056}},{"date":1734825600,"tokens":{"WETH":694.02588}},{"date":1734912000,"tokens":{"WETH":695.27585}},{"date":1734998400,"tokens":{"WETH":773.07752}},{"date":1735084800,"tokens":{"WETH":786.34443}},{"date":1735171200,"tokens":{"WETH":801.19281}},{"date":1735257600,"tokens":{"WETH":749.81464}},{"date":1735344000,"tokens":{"WETH":757.42479}},{"date":1735430400,"tokens":{"WETH":762.19543}},{"date":1735516800,"tokens":{"WETH":749.72255}},{"date":1735603200,"tokens":{"WETH":714.11526}},{"date":1735689600,"tokens":{"WETH":683.24796}},{"date":1735776000,"tokens":{"WETH":645.12989}},{"date":1735862400,"tokens":{"WETH":664.27934}},{"date":1735948800,"tokens":{"WETH":690.45039}},{"date":1736035200,"tokens":{"WETH":690.678}},{"date":1736121600,"tokens":{"WETH":686.10015}},{"date":1736208000,"tokens":{"WETH":694.86492}},{"date":1736294400,"tokens":{"WETH":641.83434}},{"date":1736380800,"tokens":{"WETH":630.30472}},{"date":1736467200,"tokens":{"WETH":609.93667}},{"date":1736553600,"tokens":{"WETH":618.44272}},{"date":1736640000,"tokens":{"WETH":620.13675}},{"date":1736726400,"tokens":{"WETH":623.88742}},{"date":1736812800,"tokens":{"WETH":593.8292}},{"date":1736899200,"tokens":{"WETH":607.19638}},{"date":1736985600,"tokens":{"WETH":641.53028}},{"date":1737072000,"tokens":{"WETH":638.25553}},{"date":1737158400,"tokens":{"WETH":657.88704}},{"date":1737244800,"tokens":{"WETH":633.35851}},{"date":1737331200,"tokens":{"WETH":578.96359}},{"date":1737417600,"tokens":{"WETH":584.69273}},{"date":1737504000,"tokens":{"WETH":601.23918}},{"date":1737590400,"tokens":{"WETH":556.35421}},{"date":1737676800,"tokens":{"WETH":564.33826}},{"date":1737763200,"tokens":{"WETH":565.66145}},{"date":1737849600,"tokens":{"WETH":535.55091}},{"date":1737936000,"tokens":{"WETH":586.34417}},{"date":1738022400,"tokens":{"WETH":568.59146}},{"date":1738108800,"tokens":{"WETH":531.48446}},{"date":1738195200,"tokens":{"WETH":523.94276}},{"date":1738281600,"tokens":{"WETH":539.53792}},{"date":1738368000,"tokens":{"WETH":547.8142}},{"date":1738454400,"tokens":{"WETH":495.5234}},{"date":1738540800,"tokens":{"WETH":450.96381}},{"date":1738627200,"tokens":{"WETH":451.8896}},{"date":1738713600,"tokens":{"WETH":429.68028}},{"date":1738800000,"tokens":{"WETH":440.232}},{"date":1738886400,"tokens":{"WETH":430.18267}},{"date":1738972800,"tokens":{"WETH":419.91058}},{"date":1739059200,"tokens":{"WETH":428.61285}},{"date":1739145600,"tokens":{"WETH":432.46508}},{"date":1739232000,"tokens":{"WETH":445.06142}},{"date":1739318400,"tokens":{"WETH":423.98279}},{"date":1739404800,"tokens":{"WETH":577.3708}},{"date":1739491200,"tokens":{"WETH":575.41555}},{"date":1739577600,"tokens":{"WETH":587.30638}},{"date":1739664000,"tokens":{"WETH":592.34429}},{"date":1739750400,"tokens":{"WETH":621.28439}},{"date":1739836800,"tokens":{"WETH":634.78795}},{"date":1739923200,"tokens":{"WETH":628.54243}},{"date":1740009600,"tokens":{"WETH":626.61151}},{"date":1740096000,"tokens":{"WETH":586.27922}},{"date":1740182400,"tokens":{"WETH":573.52268}},{"date":1740268800,"tokens":{"WETH":662.07813}},{"date":1740355200,"tokens":{"WETH":696.23861}},{"date":1740441600,"tokens":{"WETH":714.77818}},{"date":1740528000,"tokens":{"WETH":631.90298}},{"date":1740614400,"tokens":{"WETH":490.39704}},{"date":1740700800,"tokens":{"WETH":441.23097}},{"date":1740787200,"tokens":{"WETH":455.97596}},{"date":1740873600,"tokens":{"WETH":459.45668}},{"date":1740960000,"tokens":{"WETH":519.74566}},{"date":1741046400,"tokens":{"WETH":449.75457}},{"date":1741132800,"tokens":{"WETH":464.88876}},{"date":1741219200,"tokens":{"WETH":477.87888}},{"date":1741305600,"tokens":{"WETH":460.83456}},{"date":1741392000,"tokens":{"WETH":369.3573}},{"date":1741478400,"tokens":{"WETH":374.57134}},{"date":1741564800,"tokens":{"WETH":361.80466}},{"date":1741651200,"tokens":{"WETH":333.50522}},{"date":1741737600,"tokens":{"WETH":344.68534}},{"date":1741824000,"tokens":{"WETH":341.34264}},{"date":1741910400,"tokens":{"WETH":347.19397}},{"date":1741996800,"tokens":{"WETH":356.72691}},{"date":1742083200,"tokens":{"WETH":361.88261}},{"date":1742169600,"tokens":{"WETH":355.31572}},{"date":1742256000,"tokens":{"WETH":361.28384}},{"date":1742342400,"tokens":{"WETH":362.45492}},{"date":1742428800,"tokens":{"WETH":380.87232}},{"date":1742515200,"tokens":{"WETH":313.16319}},{"date":1742601600,"tokens":{"WETH":309.93643}},{"date":1742688000,"tokens":{"WETH":314.02776}},{"date":1742774400,"tokens":{"WETH":316.56948}},{"date":1742860800,"tokens":{"WETH":326.65608}},{"date":1742947200,"tokens":{"WETH":345.48347}},{"date":1743033600,"tokens":{"WETH":333.89001}},{"date":1743120000,"tokens":{"WETH":331.85815}},{"date":1743206400,"tokens":{"WETH":316.86921}},{"date":1743292800,"tokens":{"WETH":303.94039}},{"date":1743379200,"tokens":{"WETH":299.81021}},{"date":1743465600,"tokens":{"WETH":303.10139}},{"date":1743552000,"tokens":{"WETH":312.18081}},{"date":1743638400,"tokens":{"WETH":298.14717}},{"date":1743724800,"tokens":{"WETH":300.48473}},{"date":1743811200,"tokens":{"WETH":286.61064}},{"date":1743897600,"tokens":{"WETH":286.64391}},{"date":1743984000,"tokens":{"WETH":250.11397}},{"date":1744070400,"tokens":{"WETH":244.84154}},{"date":1744156800,"tokens":{"WETH":224.50752}},{"date":1744243200,"tokens":{"WETH":259.00961}},{"date":1744329600,"tokens":{"WETH":243.2145}},{"date":1744416000,"tokens":{"WETH":248.19226}},{"date":1744502400,"tokens":{"WETH":255.91237}},{"date":1744588800,"tokens":{"WETH":254.58951}},{"date":1744675200,"tokens":{"WETH":259.50073}},{"date":1744761600,"tokens":{"WETH":251.53506}},{"date":1744848000,"tokens":{"WETH":252.48561}},{"date":1744934400,"tokens":{"WETH":250.6542}},{"date":1745020800,"tokens":{"WETH":252.21154}},{"date":1745107200,"tokens":{"WETH":254.97291}},{"date":1745193600,"tokens":{"WETH":259.33438}},{"date":1745280000,"tokens":{"WETH":250.06532}},{"date":1745366400,"tokens":{"WETH":264.01692}},{"date":1745452800,"tokens":{"WETH":265.74734}},{"date":1745539200,"tokens":{"WETH":261.90377}},{"date":1745625600,"tokens":{"WETH":265.92615}},{"date":1745712000,"tokens":{"WETH":267.85902}},{"date":1745798400,"tokens":{"WETH":265.15921}},{"date":1745884800,"tokens":{"WETH":265.76655}},{"date":1745971200,"tokens":{"WETH":264.87883}},{"date":1746057600,"tokens":{"WETH":265.16256}},{"date":1746144000,"tokens":{"WETH":273.23402}},{"date":1746230400,"tokens":{"WETH":270.45881}},{"date":1746316800,"tokens":{"WETH":270.85189}},{"date":1746403200,"tokens":{"WETH":264.77096}},{"date":1746489600,"tokens":{"WETH":266.08911}},{"date":1746576000,"tokens":{"WETH":272.09911}},{"date":1746662400,"tokens":{"WETH":270.0273}},{"date":1746748800,"tokens":{"WETH":324.59165}},{"date":1746835200,"tokens":{"WETH":346.89677}},{"date":1746921600,"tokens":{"WETH":382.20902}},{"date":1747008000,"tokens":{"WETH":373.26422}},{"date":1747094400,"tokens":{"WETH":365.66564}},{"date":1747180800,"tokens":{"WETH":400.3794}},{"date":1747267200,"tokens":{"WETH":383.59367}},{"date":1747353600,"tokens":{"WETH":379.47223}},{"date":1747440000,"tokens":{"WETH":377.37383}},{"date":1747526400,"tokens":{"WETH":366.21093}},{"date":1747612800,"tokens":{"WETH":359.37339}},{"date":1747699200,"tokens":{"WETH":373.45337}},{"date":1747785600,"tokens":{"WETH":375.08332}},{"date":1747872000,"tokens":{"WETH":377.74475}},{"date":1747958400,"tokens":{"WETH":401.22763}},{"date":1748044800,"tokens":{"WETH":361.14639}},{"date":1748131200,"tokens":{"WETH":377.65805}},{"date":1748217600,"tokens":{"WETH":384.13867}},{"date":1748304000,"tokens":{"WETH":421.82007}},{"date":1748390400,"tokens":{"WETH":400.43196}},{"date":1748476800,"tokens":{"WETH":407.81061}},{"date":1748563200,"tokens":{"WETH":397.98953}},{"date":1748649600,"tokens":{"WETH":339.0673}},{"date":1748736000,"tokens":{"WETH":337.804}},{"date":1748822400,"tokens":{"WETH":340.43027}},{"date":1748908800,"tokens":{"WETH":355.04875}},{"date":1748995200,"tokens":{"WETH":354.69615}},{"date":1749081600,"tokens":{"WETH":354.03977}},{"date":1749168000,"tokens":{"WETH":277.30723}},{"date":1749254400,"tokens":{"WETH":285.45703}},{"date":1749340800,"tokens":{"WETH":289.05426}},{"date":1749427200,"tokens":{"WETH":285.91344}},{"date":1749513600,"tokens":{"WETH":312.07123}},{"date":1749600000,"tokens":{"WETH":239.33846}},{"date":1749686400,"tokens":{"WETH":237.9714}},{"date":1749772800,"tokens":{"WETH":200.20876}},{"date":1749859200,"tokens":{"WETH":207.24124}},{"date":1749945600,"tokens":{"WETH":228.88565}},{"date":1750032000,"tokens":{"WETH":229.3977}},{"date":1750118400,"tokens":{"WETH":232.56732}},{"date":1750204800,"tokens":{"WETH":226.94205}},{"date":1750291200,"tokens":{"WETH":227.95352}},{"date":1750377600,"tokens":{"WETH":227.28732}},{"date":1750464000,"tokens":{"WETH":218.46447}},{"date":1750550400,"tokens":{"WETH":202.24131}},{"date":1750636800,"tokens":{"WETH":202.50274}},{"date":1750723200,"tokens":{"WETH":217.06266}},{"date":1750809600,"tokens":{"WETH":221.49887}},{"date":1750896000,"tokens":{"WETH":218.19853}},{"date":1750982400,"tokens":{"WETH":219.31818}},{"date":1751068800,"tokens":{"WETH":218.23639}},{"date":1751155200,"tokens":{"WETH":218.99815}},{"date":1751241600,"tokens":{"WETH":225.90263}},{"date":1751328000,"tokens":{"WETH":223.95001}},{"date":1751414400,"tokens":{"WETH":217.26549}},{"date":1751500800,"tokens":{"WETH":231.71812}},{"date":1751587200,"tokens":{"WETH":234.17197}},{"date":1751673600,"tokens":{"WETH":226.45885}},{"date":1751760000,"tokens":{"WETH":226.40476}},{"date":1751846400,"tokens":{"WETH":230.97259}},{"date":1751932800,"tokens":{"WETH":228.59357}},{"date":1752019200,"tokens":{"WETH":235.65311}},{"date":1752105600,"tokens":{"WETH":249.96962}},{"date":1752192000,"tokens":{"WETH":264.6332}},{"date":1752278400,"tokens":{"WETH":267.24932}},{"date":1752364800,"tokens":{"WETH":265.18131}},{"date":1752451200,"tokens":{"WETH":268.94862}},{"date":1752537600,"tokens":{"WETH":265.1768}},{"date":1752624000,"tokens":{"WETH":282.84504}},{"date":1752710400,"tokens":{"WETH":323.93599}},{"date":1752796800,"tokens":{"WETH":348.07141}},{"date":1752883200,"tokens":{"WETH":347.18187}},{"date":1752969600,"tokens":{"WETH":349.40668}},{"date":1753056000,"tokens":{"WETH":361.43958}},{"date":1753142400,"tokens":{"WETH":364.94744}},{"date":1753228800,"tokens":{"WETH":362.16764}},{"date":1753315200,"tokens":{"WETH":351.93412}},{"date":1753401600,"tokens":{"WETH":356.23966}},{"date":1753488000,"tokens":{"WETH":362.31182}},{"date":1753574400,"tokens":{"WETH":305.61644}},{"date":1753660800,"tokens":{"WETH":315.3107}},{"date":1753747200,"tokens":{"WETH":306.13051}},{"date":1753833600,"tokens":{"WETH":308.0518}},{"date":1753920000,"tokens":{"WETH":312.35394}},{"date":1754006400,"tokens":{"WETH":299.88513}},{"date":1754092800,"tokens":{"WETH":283.18982}},{"date":1754179200,"tokens":{"WETH":277.63665}},{"date":1754265600,"tokens":{"WETH":289.81914}},{"date":1754352000,"tokens":{"WETH":300.52528}},{"date":1754438400,"tokens":{"WETH":291.57936}},{"date":1754524800,"tokens":{"WETH":299.37837}},{"date":1754611200,"tokens":{"WETH":317.49552}},{"date":1754697600,"tokens":{"WETH":326.41541}},{"date":1754784000,"tokens":{"WETH":349.71564}},{"date":1754870400,"tokens":{"WETH":351.00734}},{"date":1754956800,"tokens":{"WETH":343.98026}},{"date":1755043200,"tokens":{"WETH":372.56197}},{"date":1755129600,"tokens":{"WETH":388.00137}},{"date":1755216000,"tokens":{"WETH":372.39766}},{"date":1755302400,"tokens":{"WETH":256.60542}},{"date":1755388800,"tokens":{"WETH":254.39784}},{"date":1755475200,"tokens":{"WETH":256.26553}},{"date":1755561600,"tokens":{"WETH":247.2883}},{"date":1755648000,"tokens":{"WETH":238.0622}},{"date":1755734400,"tokens":{"WETH":248.81494}},{"date":1755820800,"tokens":{"WETH":246.53995}},{"date":1755907200,"tokens":{"WETH":275.8146}},{"date":1755993600,"tokens":{"WETH":276.29506}},{"date":1756080000,"tokens":{"WETH":276.04965}},{"date":1756166400,"tokens":{"WETH":256.00974}},{"date":1756252800,"tokens":{"WETH":264.93166}},{"date":1756339200,"tokens":{"WETH":260.05793}},{"date":1756425600,"tokens":{"WETH":259.17997}},{"date":1756512000,"tokens":{"WETH":249.39909}},{"date":1756598400,"tokens":{"WETH":251.88723}},{"date":1756684800,"tokens":{"WETH":253.06591}},{"date":1756771200,"tokens":{"WETH":251.21378}},{"date":1756857600,"tokens":{"WETH":249.27063}},{"date":1756944000,"tokens":{"WETH":257.42232}},{"date":1757030400,"tokens":{"WETH":248.23654}},{"date":1757116800,"tokens":{"WETH":248.93361}},{"date":1757203200,"tokens":{"WETH":247.85575}},{"date":1757289600,"tokens":{"WETH":225.47778}},{"date":1757376000,"tokens":{"WETH":224.70051}},{"date":1757462400,"tokens":{"WETH":224.96761}},{"date":1757548800,"tokens":{"WETH":227.21318}},{"date":1757635200,"tokens":{"WETH":235.91553}},{"date":1757721600,"tokens":{"WETH":248.94897}},{"date":1757808000,"tokens":{"WETH":243.95886}},{"date":1757894400,"tokens":{"WETH":239.86868}},{"date":1757980800,"tokens":{"WETH":233.99731}},{"date":1758067200,"tokens":{"WETH":233.85268}},{"date":1758153600,"tokens":{"WETH":239.46278}},{"date":1758240000,"tokens":{"WETH":237.85471}},{"date":1758326400,"tokens":{"WETH":231.51523}},{"date":1758412800,"tokens":{"WETH":232.24772}},{"date":1758499200,"tokens":{"WETH":224.74392}},{"date":1758585600,"tokens":{"WETH":215.29406}},{"date":1758672000,"tokens":{"WETH":217.38631}},{"date":1758758400,"tokens":{"WETH":215.63309}},{"date":1758844800,"tokens":{"WETH":205.42844}},{"date":1758931200,"tokens":{"WETH":208.52119}},{"date":1759017600,"tokens":{"WETH":207.5943}},{"date":1759104000,"tokens":{"WETH":213.12819}},{"date":1759190400,"tokens":{"WETH":218.237}},{"date":1759276800,"tokens":{"WETH":214.97161}},{"date":1759363200,"tokens":{"WETH":227.76307}},{"date":1759449600,"tokens":{"WETH":232.73426}},{"date":1759536000,"tokens":{"WETH":233.2716}},{"date":1759622400,"tokens":{"WETH":232.73144}},{"date":1759708800,"tokens":{"WETH":235.65474}},{"date":1759795200,"tokens":{"WETH":242.59045}},{"date":1759881600,"tokens":{"WETH":231.10376}},{"date":1759968000,"tokens":{"WETH":230.3561}},{"date":1760054400,"tokens":{"WETH":226.02758}},{"date":1760140800,"tokens":{"WETH":199.89445}},{"date":1760227200,"tokens":{"WETH":194.34101}},{"date":1760313600,"tokens":{"WETH":216.01712}},{"date":1760400000,"tokens":{"WETH":218.75577}},{"date":1760486400,"tokens":{"WETH":212.80636}},{"date":1760572800,"tokens":{"WETH":208.78873}},{"date":1760659200,"tokens":{"WETH":202.80449}},{"date":1760745600,"tokens":{"WETH":199.50234}},{"date":1760832000,"tokens":{"WETH":200.56452}},{"date":1760918400,"tokens":{"WETH":206.56987}},{"date":1761004800,"tokens":{"WETH":203.89683}},{"date":1761091200,"tokens":{"WETH":200.66798}},{"date":1761177600,"tokens":{"WETH":197.58995}},{"date":1761264000,"tokens":{"WETH":195.23661}},{"date":1761350400,"tokens":{"WETH":197.16533}},{"date":1761436800,"tokens":{"WETH":197.36246}},{"date":1761523200,"tokens":{"WETH":209.78082}},{"date":1761609600,"tokens":{"WETH":206.03543}},{"date":1761696000,"tokens":{"WETH":200.68286}},{"date":1761782400,"tokens":{"WETH":196.67493}},{"date":1761868800,"tokens":{"WETH":192.14151}},{"date":1761955200,"tokens":{"WETH":193.18404}},{"date":1762041600,"tokens":{"WETH":194.20112}},{"date":1762128000,"tokens":{"WETH":194.72576}},{"date":1762214400,"tokens":{"WETH":182.15746}},{"date":1762300800,"tokens":{"WETH":159.41593}},{"date":1762387200,"tokens":{"WETH":172.5792}},{"date":1762473600,"tokens":{"WETH":166.91004}},{"date":1762560000,"tokens":{"WETH":172.5635}},{"date":1762646400,"tokens":{"WETH":169.73583}},{"date":1762732800,"tokens":{"WETH":182.39193}},{"date":1762819200,"tokens":{"WETH":182.21354}},{"date":1762905600,"tokens":{"WETH":171.66569}},{"date":1762992000,"tokens":{"WETH":171.01341}},{"date":1763078400,"tokens":{"WETH":160.4561}},{"date":1763164800,"tokens":{"WETH":160.09705}},{"date":1763251200,"tokens":{"WETH":158.50763}},{"date":1763337600,"tokens":{"WETH":155.30716}},{"date":1763424000,"tokens":{"WETH":151.49168}},{"date":1763510400,"tokens":{"WETH":156.11919}},{"date":1763596800,"tokens":{"WETH":152.05025}},{"date":1763683200,"tokens":{"WETH":142.47929}},{"date":1763769600,"tokens":{"WETH":138.94593}},{"date":1763856000,"tokens":{"WETH":141.26214}},{"date":1763942400,"tokens":{"WETH":140.89701}},{"date":1764028800,"tokens":{"WETH":146.65063}},{"date":1764115200,"tokens":{"WETH":147.01733}},{"date":1764201600,"tokens":{"WETH":152.73343}},{"date":1764288000,"tokens":{"WETH":150.6386}},{"date":1764374400,"tokens":{"WETH":151.93745}},{"date":1764460800,"tokens":{"WETH":151.21253}},{"date":1764547200,"tokens":{"WETH":127.62739}},{"date":1764633600,"tokens":{"WETH":126.13476}},{"date":1764720000,"tokens":{"WETH":136.52028}},{"date":1764806400,"tokens":{"WETH":145.01525}},{"date":1764892800,"tokens":{"WETH":143.03423}},{"date":1764979200,"tokens":{"WETH":137.67393}},{"date":1765065600,"tokens":{"WETH":137.76508}},{"date":1765152000,"tokens":{"WETH":140.44241}},{"date":1765238400,"tokens":{"WETH":141.89217}},{"date":1765324800,"tokens":{"WETH":149.47178}},{"date":1765411200,"tokens":{"WETH":148.77008}},{"date":1765497600,"tokens":{"WETH":146.92698}},{"date":1765584000,"tokens":{"WETH":139.69016}},{"date":1765670400,"tokens":{"WETH":141.1034}},{"date":1765756800,"tokens":{"WETH":141.07343}},{"date":1765843200,"tokens":{"WETH":133.9755}},{"date":1765929600,"tokens":{"WETH":133.55277}},{"date":1766016000,"tokens":{"WETH":127.96007}},{"date":1766102400,"tokens":{"WETH":127.71602}},{"date":1766188800,"tokens":{"WETH":134.44698}},{"date":1766275200,"tokens":{"WETH":133.77867}},{"date":1766361600,"tokens":{"WETH":135.94055}},{"date":1766448000,"tokens":{"WETH":135.82268}},{"date":1766534400,"tokens":{"WETH":132.35067}},{"date":1766620800,"tokens":{"WETH":132.02337}},{"date":1766707200,"tokens":{"WETH":132.80869}},{"date":1766793600,"tokens":{"WETH":131.15406}},{"date":1766880000,"tokens":{"WETH":132.17879}},{"date":1766966400,"tokens":{"WETH":133.77769}},{"date":1767052800,"tokens":{"WETH":130.94479}},{"date":1767139200,"tokens":{"WETH":133.5729}},{"date":1767225600,"tokens":{"WETH":112.66027}},{"date":1767312000,"tokens":{"WETH":113.47325}},{"date":1767398400,"tokens":{"WETH":118.41368}},{"date":1767484800,"tokens":{"WETH":119.26129}},{"date":1767571200,"tokens":{"WETH":119.92006}},{"date":1767657600,"tokens":{"WETH":122.45608}},{"date":1767744000,"tokens":{"WETH":123.07404}},{"date":1767830400,"tokens":{"WETH":119.97163}},{"date":1767916800,"tokens":{"WETH":118.2993}},{"date":1768003200,"tokens":{"WETH":116.77177}},{"date":1768089600,"tokens":{"WETH":117.16215}},{"date":1768176000,"tokens":{"WETH":117.68849}},{"date":1768262400,"tokens":{"WETH":117.95604}},{"date":1768348800,"tokens":{"WETH":126.22287}},{"date":1768435200,"tokens":{"WETH":126.02217}},{"date":1768521600,"tokens":{"WETH":125.89672}},{"date":1768608000,"tokens":{"WETH":124.60719}},{"date":1768694400,"tokens":{"WETH":125.29351}},{"date":1768780800,"tokens":{"WETH":121.58561}},{"date":1768867200,"tokens":{"WETH":120.51492}},{"date":1768953600,"tokens":{"WETH":112.49579}},{"date":1769040000,"tokens":{"WETH":114.24918}},{"date":1769126400,"tokens":{"WETH":112.10896}},{"date":1769212800,"tokens":{"WETH":111.94965}},{"date":1769299200,"tokens":{"WETH":111.31688}},{"date":1769385600,"tokens":{"WETH":109.14778}},{"date":1769472000,"tokens":{"WETH":110.54331}},{"date":1769558400,"tokens":{"WETH":113.97876}},{"date":1769644800,"tokens":{"WETH":113.83667}},{"date":1769731200,"tokens":{"WETH":103.91862}},{"date":1769817600,"tokens":{"WETH":102.40774}},{"date":1769904000,"tokens":{"WETH":92.72415}},{"date":1769990400,"tokens":{"WETH":82.78239}},{"date":1770076800,"tokens":{"WETH":88.84469}},{"date":1770163200,"tokens":{"WETH":85.45574}},{"date":1770249600,"tokens":{"WETH":81.38106}},{"date":1770336000,"tokens":{"WETH":71.79611}},{"date":1770422400,"tokens":{"WETH":77.409}},{"date":1770508800,"tokens":{"WETH":79.15783}},{"date":1770595200,"tokens":{"WETH":78.9907}},{"date":1770681600,"tokens":{"WETH":79.89333}},{"date":1770768000,"tokens":{"WETH":76.61231}},{"date":1770854400,"tokens":{"WETH":74.49339}},{"date":1770940800,"tokens":{"WETH":73.36164}},{"date":1771027200,"tokens":{"WETH":77.82542}},{"date":1771113600,"tokens":{"WETH":79.11702}},{"date":1771200000,"tokens":{"WETH":74.27834}},{"date":1771286400,"tokens":{"WETH":75.71679}},{"date":1771372800,"tokens":{"WETH":75.11697}},{"date":1771459200,"tokens":{"WETH":74.71205}},{"date":1771545600,"tokens":{"WETH":73.91743}},{"date":1771632000,"tokens":{"WETH":74.51457}},{"date":1771718400,"tokens":{"WETH":74.6459}},{"date":1771804800,"tokens":{"WETH":72.18657}},{"date":1771891200,"tokens":{"WETH":70.5818}},{"date":1771977600,"tokens":{"WETH":72.58409}},{"date":1772064000,"tokens":{"WETH":77.7097}},{"date":1772150400,"tokens":{"WETH":76.53694}},{"date":1772236800,"tokens":{"WETH":73.05656}},{"date":1772323200,"tokens":{"WETH":77.08623}},{"date":1772409600,"tokens":{"WETH":74.6373}},{"date":1772496000,"tokens":{"WETH":75.88422}},{"date":1772582400,"tokens":{"WETH":75.29099}},{"date":1772668800,"tokens":{"WETH":80.26109}},{"date":1772755200,"tokens":{"WETH":78.98966}},{"date":1772841600,"tokens":{"WETH":75.09572}},{"date":1772928000,"tokens":{"WETH":74.66959}},{"date":1773014400,"tokens":{"WETH":73.80882}},{"date":1773100800,"tokens":{"WETH":77.42177}},{"date":1773187200,"tokens":{"WETH":77.25671}},{"date":1773273600,"tokens":{"WETH":78.07957}},{"date":1773360000,"tokens":{"WETH":80.48981}},{"date":1773446400,"tokens":{"WETH":79.64724}},{"date":1773532800,"tokens":{"WETH":79.1483}},{"date":1773619200,"tokens":{"WETH":82.36103}},{"date":1773705600,"tokens":{"WETH":89.07612}},{"date":1773792000,"tokens":{"WETH":88.17368}},{"date":1773878400,"tokens":{"WETH":83.52256}},{"date":1773964800,"tokens":{"WETH":81.05417}},{"date":1774051200,"tokens":{"WETH":81.35664}},{"date":1774137600,"tokens":{"WETH":79.18286}},{"date":1774224000,"tokens":{"WETH":77.86655}},{"date":1774310400,"tokens":{"WETH":81.1368}},{"date":1774396800,"tokens":{"WETH":82.07218}},{"date":1774483200,"tokens":{"WETH":82.08512}},{"date":1774569600,"tokens":{"WETH":78.02431}},{"date":1774656000,"tokens":{"WETH":75.36353}},{"date":1774742400,"tokens":{"WETH":75.93302}},{"date":1774828800,"tokens":{"WETH":77.12359}},{"date":1774915200,"tokens":{"WETH":77.1462}},{"date":1775001600,"tokens":{"WETH":79.13595}},{"date":1775088000,"tokens":{"WETH":79.27247}},{"date":1775174400,"tokens":{"WETH":77.81195}},{"date":1775260800,"tokens":{"WETH":77.72404}},{"date":1775347200,"tokens":{"WETH":78.06005}},{"date":1775433600,"tokens":{"WETH":80.15917}},{"date":1775520000,"tokens":{"WETH":79.89966}},{"date":1775606400,"tokens":{"WETH":84.98142}},{"date":1775692800,"tokens":{"WETH":82.67822}},{"date":1775779200,"tokens":{"WETH":83.19491}},{"date":1775865600,"tokens":{"WETH":85.28116}},{"date":1775952000,"tokens":{"WETH":85.22798}},{"date":1776038400,"tokens":{"WETH":83.20519}},{"date":1776124800,"tokens":{"WETH":89.92502}},{"date":1776211200,"tokens":{"WETH":88.4251}},{"date":1776297600,"tokens":{"WETH":89.3631}},{"date":1776384000,"tokens":{"WETH":88.21007}},{"date":1776470400,"tokens":{"WETH":91.98526}},{"date":1776556800,"tokens":{"WETH":89.12118}},{"date":1776643200,"tokens":{"WETH":86.33946}},{"date":1776729600,"tokens":{"WETH":88.03233}},{"date":1776816000,"tokens":{"WETH":88.17875}},{"date":1776902400,"tokens":{"WETH":89.29625}},{"date":1776988800,"tokens":{"WETH":87.52912}},{"date":1777075200,"tokens":{"WETH":87.9152}},{"date":1777161600,"tokens":{"WETH":87.58879}},{"date":1777248000,"tokens":{"WETH":90.7338}},{"date":1777334400,"tokens":{"WETH":87.24225}},{"date":1777420800,"tokens":{"WETH":86.724}},{"date":1777507200,"tokens":{"WETH":86.26987}},{"date":1777593600,"tokens":{"WETH":86.51026}},{"date":1777680000,"tokens":{"WETH":87.0395}},{"date":1777766400,"tokens":{"WETH":87.52669}},{"date":1777852800,"tokens":{"WETH":88.04641}},{"date":1777939200,"tokens":{"WETH":89.68032}},{"date":1778025600,"tokens":{"WETH":89.77813}},{"date":1778112000,"tokens":{"WETH":89.02855}},{"date":1778198400,"tokens":{"WETH":86.22302}},{"date":1778284800,"tokens":{"WETH":87.50518}},{"date":1778371200,"tokens":{"WETH":88.10243}},{"date":1778457600,"tokens":{"WETH":88.36957}},{"date":1778544000,"tokens":{"WETH":87.68364}},{"date":1778630400,"tokens":{"WETH":86.50885}},{"date":1778716800,"tokens":{"WETH":85.05371}},{"date":1778803200,"tokens":{"WETH":85.84308}},{"date":1778889600,"tokens":{"WETH":84.31333}},{"date":1778976000,"tokens":{"WETH":82.58178}},{"date":1779062400,"tokens":{"WETH":80.23987}},{"date":1779148800,"tokens":{"WETH":80.92513}},{"date":1779235200,"tokens":{"WETH":79.98744}},{"date":1779321600,"tokens":{"WETH":81.07948}},{"date":1779408000,"tokens":{"WETH":80.61849}},{"date":1779494400,"tokens":{"WETH":78.2688}},{"date":1779580800,"tokens":{"WETH":80.18887}},{"date":1779667200,"tokens":{"WETH":79.56737}},{"date":1779753600,"tokens":{"WETH":79.23706}},{"date":1779840000,"tokens":{"WETH":78.60568}},{"date":1779926400,"tokens":{"WETH":75.16801}},{"date":1780012800,"tokens":{"WETH":75.79411}},{"date":1780099200,"tokens":{"WETH":76.39021}},{"date":1780185600,"tokens":{"WETH":76.94433}},{"date":1780272000,"tokens":{"WETH":75.79801}},{"date":1780358400,"tokens":{"WETH":75.81653}},{"date":1780444800,"tokens":{"WETH":70.16647}},{"date":1780531200,"tokens":{"WETH":67.22813}},{"date":1780617600,"tokens":{"WETH":66.89524}},{"date":1780704000,"tokens":{"WETH":59.4287}},{"date":1780790400,"tokens":{"WETH":60.23148}},{"date":1780876800,"tokens":{"WETH":64.24244}},{"date":1780963200,"tokens":{"WETH":63.20625}},{"date":1781049600,"tokens":{"WETH":62.05678}},{"date":1781136000,"tokens":{"WETH":61.39446}},{"date":1781222400,"tokens":{"WETH":63.38465}},{"date":1781308800,"tokens":{"WETH":63.07946}},{"date":1781395200,"tokens":{"WETH":63.6865}},{"date":1781481600,"tokens":{"WETH":65.17793}},{"date":1781568000,"tokens":{"WETH":67.1314}},{"date":1781654400,"tokens":{"WETH":67.89542}},{"date":1781740800,"tokens":{"WETH":66.50091}},{"date":1781827200,"tokens":{"WETH":64.79675}},{"date":1781913600,"tokens":{"WETH":64.71954}},{"date":1782000000,"tokens":{"WETH":65.72167}},{"date":1782086400,"tokens":{"WETH":64.55301}},{"date":1782172800,"tokens":{"WETH":65.58287}},{"date":1782259200,"tokens":{"WETH":63.21832}},{"date":1782345600,"tokens":{"WETH":61.33094}},{"date":1782432000,"tokens":{"WETH":59.30877}},{"date":1782518400,"tokens":{"WETH":59.92475}},{"date":1782604800,"tokens":{"WETH":59.61474}},{"date":1782691200,"tokens":{"WETH":59.88343}},{"date":1782777600,"tokens":{"WETH":60.19086}},{"date":1782864000,"tokens":{"WETH":59.03117}},{"date":1782950400,"tokens":{"WETH":61.88256}},{"date":1783036800,"tokens":{"WETH":64.45473}},{"date":1783123200,"tokens":{"WETH":66.1914}},{"date":1783209600,"tokens":{"WETH":67.23947}},{"date":1783296000,"tokens":{"WETH":67.50299}},{"date":1783382400,"tokens":{"WETH":67.95796}},{"date":1783468800,"tokens":{"WETH":67.16618}},{"date":1783555200,"tokens":{"WETH":65.45067}},{"date":1783641600,"tokens":{"WETH":66.93756}},{"date":1783728000,"tokens":{"WETH":67.87404}},{"date":1783814400,"tokens":{"WETH":68.53237}},{"date":1783900800,"tokens":{"WETH":68.18648}},{"date":1783987200,"tokens":{"WETH":67.66236}},{"date":1784073600,"tokens":{"WETH":71.58991}},{"date":1784160000,"tokens":{"WETH":72.94565}},{"date":1784246400,"tokens":{"WETH":70.04548}},{"date":1784332800,"tokens":{"WETH":69.78479}},{"date":1784419200,"tokens":{"WETH":70.65145}},{"date":1784505600,"tokens":{"WETH":70.91022}},{"date":1784592000,"tokens":{"WETH":72.5166}},{"date":1784678400,"tokens":{"WETH":73.19477}},{"date":1784764800,"tokens":{"WETH":72.94843}},{"date":1784851200,"tokens":{"WETH":70.85924}},{"date":1784937600,"tokens":{"WETH":70.5526}},{"date":1785024000,"tokens":{"WETH":71.1904}},{"date":1785110400,"tokens":{"WETH":73.57362}},{"date":1785196800,"tokens":{"WETH":71.36799}},{"date":1785283200,"tokens":{"WETH":71.75802}},{"date":1785369600,"tokens":{"WETH":72.53125}},{"date":1785456000,"tokens":{"WETH":72.50416}},{"date":1785542400,"tokens":{"WETH":70.7746}},{"date":1785628800,"tokens":{"WETH":71.0264}},{"date":1785715200,"tokens":{"WETH":70.91212}},{"date":1785801600,"tokens":{"WETH":70.34599}},{"date":1785888000,"tokens":{"WETH":71.09638}},{"date":1785974400,"tokens":{"WETH":72.16101}},{"date":1786060800,"tokens":{"WETH":71.99342}},{"date":1786147200,"tokens":{"WETH":72.5508}},{"date":1786233600,"tokens":{"WETH":72.53966}},{"date":1786320000,"tokens":{"WETH":72.25301}},{"date":1786406400,"tokens":{"WETH":71.15602}},{"date":1786492800,"tokens":{"WETH":71.34735}},{"date":1786579200,"tokens":{"WETH":71.17753}},{"date":1786665600,"tokens":{"WETH":71.35318}},{"date":1786752000,"tokens":{"WETH":71.30155}},{"date":1786838400,"tokens":{"WETH":71.14253}},{"date":1786924800,"tokens":{"WETH":71.00369}},{"date":1787011200,"tokens":{"WETH":71.56878}},{"date":1787097600,"tokens":{"WETH":72.37319}},{"date":1787184000,"tokens":{"WETH":85.85857}},{"date":1787270400,"tokens":{"WETH":89.04734}},{"date":1787356800,"tokens":{"WETH":95.40461}},{"date":1787443200,"tokens":{"WETH":91.93597}},{"date":1787529600,"tokens":{"WETH":93.05286}},{"date":1787616000,"tokens":{"WETH":95.11029}},{"date":1787702400,"tokens":{"WETH":93.13406}},{"date":1787788800,"tokens":{"WETH":94.93129}},{"date":1787875200,"tokens":{"WETH":94.55953}},{"date":1787961600,"tokens":{"WETH":92.5677}},{"date":1788048000,"tokens":{"WETH":93.29398}},{"date":1788134400,"tokens":{"WETH":91.77127}},{"date":1788220800,"tokens":{"WETH":93.15757}},{"date":1788307200,"tokens":{"WETH":91.19529}},{"date":1788393600,"tokens":{"WETH":90.3112}},{"date":1788480000,"tokens":{"WETH":94.83948}},{"date":1788566400,"tokens":{"WETH":93.04767}},{"date":1788652800,"tokens":{"WETH":93.9604}},{"date":1788739200,"tokens":{"WETH":95.00478}},{"date":1788825600,"tokens":{"WETH":94.77582}},{"date":1788912000,"tokens":{"WETH":94.28878}},{"date":1788998400,"tokens":{"WETH":93.78928}},{"date":1789084800,"tokens":{"WETH":92.81236}},{"date":1789171200,"tokens":{"WETH":95.30257}},{"date":1789257600,"tokens":{"WETH":95.67658}},{"date":1789344000,"tokens":{"WETH":95.31641}},{"date":1789430400,"tokens":{"WETH":95.31031}},{"date":1789516800,"tokens":{"WETH":91.03258}},{"date":1789603200,"tokens":{"WETH":92.22766}},{"date":1789689600,"tokens":{"WETH":92.98783}},{"date":1789776000,"tokens":{"WETH":99.41495}},{"date":1789862400,"tokens":{"WETH":97.88783}},{"date":1789948800,"tokens":{"WETH":100.68752}},{"date":1790035200,"tokens":{"WETH":103.81229}},{"date":1790121600,"tokens":{"WETH":104.28951}},{"date":1790208000,"tokens":{"WETH":101.57146}},{"date":1790294400,"tokens":{"WETH":101.84475}},{"date":1790380800,"tokens":{"WETH":101.84728}},{"date":1790467200,"tokens":{"WETH":102.15812}},{"date":1790553600,"tokens":{"WETH":100.7568}},{"date":1790640000,"tokens":{"WETH":101.71155}},{"date":1790726400,"tokens":{"WETH":101.2026}},{"date":1790812800,"tokens":{"WETH":101.8153}},{"date":1790899200,"tokens":{"WETH":102.4018}},{"date":1790985600,"tokens":{"WETH":101.1146}},{"date":1791072000,"tokens":{"WETH":101.95144}},{"date":1791158400,"tokens":{"WETH":103.19112}},{"date":1791244800,"tokens":{"WETH":102.80183}},{"date":1791331200,"tokens":{"WETH":98.75772}},{"date":1791417600,"tokens":{"WETH":97.60529}},{"date":1791504000,"tokens":{"WETH":94.28253}},{"date":1791590400,"tokens":{"WETH":94.32814}},{"date":1791676800,"tokens":{"WETH":94.74077}},{"date":1791763200,"tokens":{"WETH":96.54001}},{"date":1791849600,"tokens":{"WETH":92.08123}},{"date":1791936000,"tokens":{"WETH":94.66124}},{"date":1792022400,"tokens":{"WETH":89.68491}},{"date":1792108800,"tokens":{"WETH":92.46434}},{"date":1792195200,"tokens":{"WETH":91.69186}},{"date":1792281600,"tokens":{"WETH":91.37867}},{"date":1792368000,"tokens":{"WETH":91.45416}},{"date":1792454400,"tokens":{"WETH":91.31618}},{"date":1792540800,"tokens":{"WETH":92.84396}},{"date":1792627200,"tokens":{"WETH":92.19951}},{"date":1792713600,"tokens":{"WETH":90.58867}},{"date":1792800000,"tokens":{"WETH":89.92854}},{"date":1792886400,"tokens":{"WETH":89.44799}},{"date":1792972800,"tokens":{"WETH":87.49862}},{"date":1793059200,"tokens":{"WETH":87.87452}},{"date":1793145600,"tokens":{"WETH":89.4694}},{"date":1793232000,"tokens":{"WETH":87.32426}},{"date":1793318400,"tokens":{"WETH":83.22171}},{"date":1793404800,"tokens":{"WETH":85.12819}},{"date":1793491200,"tokens":{"WETH":85.63791}},{"date":1793577600,"tokens":{"WETH":87.37769}},{"date":1793664000,"tokens":{"WETH":85.47259}},{"date":1793750400,"tokens":{"WETH":86.05211}},{"date":1793836800,"tokens":{"WETH":91.83579}},{"date":1793923200,"tokens":{"WETH":84.79947}},{"date":1794009600,"tokens":{"WETH":85.06959}},{"date":1794037127,"tokens":{"WETH":84.9434}}],"tokens":[{"date":1642550400,"tokens":{"MOVE":764131.05267,"WETH":89.81195}},{"date":1642636800,"tokens":{"MOVE":760558.60779,"WETH":90.23508}},{"date":1642723200,"tokens":{"MOVE":761704.57962,"WETH":90.09973}},{"date":1642809600,"tokens":{"MOVE":760744.75498,"WETH":90.22183}},{"date":1642896000,"tokens":{"MOVE":756070.9165,"WETH":90.8248}},{"date":1642982400,"tokens":{"MOVE":754849.51878,"WETH":90.96792}},{"date":1643068800,"tokens":{"MOVE":754856.22618,"WETH":90.97345}},{"date":1643155200,"tokens":{"MOVE":755822.94496,"WETH":90.85839}},{"date":1643241600,"tokens":{"MOVE":756267.04474,"WETH":89.37311}},{"date":1643328000,"tokens":{"MOVE":760820.60919,"WETH":88.8398}},{"date":1643414400,"tokens":{"MOVE":757739.61959,"WETH":89.20212}},{"date":1643500800,"tokens":{"MOVE":751985.18266,"WETH":89.92402}},{"date":1643587200,"tokens":{"MOVE":676682.8059,"WETH":100.03215}},{"date":1643673600,"tokens":{"MOVE":573769.52828,"WETH":118.35562}},{"date":1643760000,"tokens":{"MOVE":622677.78967,"WETH":109.10531}},{"date":1643846400,"tokens":{"MOVE":592904.4265,"WETH":111.21351}},{"date":1643932800,"tokens":{"MOVE":595820.87118,"WETH":110.67738}},{"date":1644019200,"tokens":{"MOVE":581909.54624,"WETH":113.33371}},{"date":1644105600,"tokens":{"MOVE":600066.75785,"WETH":113.29874}},{"date":1644192000,"tokens":{"MOVE":599347.3185,"WETH":113.44513}},{"date":1644278400,"tokens":{"MOVE":551256.23797,"WETH":123.42087}},{"date":1644364800,"tokens":{"MOVE":576179.91653,"WETH":118.09896}},{"date":1644451200,"tokens":{"MOVE":565341.11063,"WETH":120.4371}},{"date":1644537600,"tokens":{"MOVE":589741.53985,"WETH":115.47678}},{"date":1644624000,"tokens":{"MOVE":589268.5017,"WETH":115.57888}},{"date":1644710400,"tokens":{"MOVE":588826.65651,"WETH":115.66587}},{"date":1644796800,"tokens":{"MOVE":587993.88964,"WETH":115.83294}},{"date":1644883200,"tokens":{"MOVE":605266.02226,"WETH":112.54463}},{"date":1644969600,"tokens":{"MOVE":573292.78691,"WETH":118.84677}},{"date":1645056000,"tokens":{"MOVE":597008.7207,"WETH":114.15111}},{"date":1645142400,"tokens":{"MOVE":629015.30685,"WETH":108.36181}},{"date":1645228800,"tokens":{"MOVE":646384.85256,"WETH":106.22252}},{"date":1645315200,"tokens":{"MOVE":651542.06865,"WETH":105.38423}},{"date":1645401600,"tokens":{"MOVE":675367.67135,"WETH":101.68071}},{"date":1645488000,"tokens":{"MOVE":645911.92263,"WETH":106.33612}},{"date":1645574400,"tokens":{"MOVE":657753.14399,"WETH":102.29991}},{"date":1645660800,"tokens":{"MOVE":668539.40456,"WETH":100.6549}},{"date":1645747200,"tokens":{"MOVE":676485.90536,"WETH":99.47605}},{"date":1645833600,"tokens":{"MOVE":677368.97775,"WETH":99.34676}},{"date":1645920000,"tokens":{"MOVE":686511.19072,"WETH":98.03108}},{"date":1646006400,"tokens":{"MOVE":693089.97513,"WETH":97.10353}},{"date":1646092800,"tokens":{"MOVE":700212.52195,"WETH":96.11465}},{"date":1646179200,"tokens":{"MOVE":701927.24059,"WETH":95.88056}},{"date":1646265600,"tokens":{"MOVE":712608.14432,"WETH":94.44772}},{"date":1646352000,"tokens":{"MOVE":713583.83847,"WETH":94.31896}},{"date":1646438400,"tokens":{"MOVE":708773.89611,"WETH":94.96168}},{"date":1646524800,"tokens":{"MOVE":717990.55998,"WETH":93.7541}},{"date":1646611200,"tokens":{"MOVE":702003.76508,"WETH":95.89392}},{"date":1646697600,"tokens":{"MOVE":785338.66472,"WETH":82.92812}},{"date":1646784000,"tokens":{"MOVE":832804.91163,"WETH":78.21794}},{"date":1646870400,"tokens":{"MOVE":825932.19648,"WETH":78.8727}},{"date":1646956800,"tokens":{"MOVE":769878.10071,"WETH":87.56656}},{"date":1647043200,"tokens":{"MOVE":790050.50006,"WETH":85.28456}},{"date":1647129600,"tokens":{"MOVE":777669.29492,"WETH":86.64647}},{"date":1647216000,"tokens":{"MOVE":781632.701,"WETH":86.2153}},{"date":1647302400,"tokens":{"MOVE":725779.31418,"WETH":92.87819}},{"date":1647388800,"tokens":{"MOVE":694060.68006,"WETH":97.13623}},{"date":1647475200,"tokens":{"MOVE":703065.85305,"WETH":95.07577}},{"date":1647561600,"tokens":{"MOVE":711344.60361,"WETH":93.9619}},{"date":1647648000,"tokens":{"MOVE":708953.37035,"WETH":94.27978}},{"date":1647734400,"tokens":{"MOVE":722522.19226,"WETH":92.5155}},{"date":1647820800,"tokens":{"MOVE":722038.89568,"WETH":92.57761}},{"date":1647907200,"tokens":{"MOVE":724060.06608,"WETH":92.31996}},{"date":1647993600,"tokens":{"MOVE":715151.3464,"WETH":93.47346}},{"date":1648080000,"tokens":{"MOVE":713659.83624,"WETH":93.66941}},{"date":1648166400,"tokens":{"MOVE":709821.93717,"WETH":94.17739}},{"date":1648252800,"tokens":{"MOVE":709821.93717,"WETH":94.17739}},{"date":1648339200,"tokens":{"MOVE":714827.25928,"WETH":93.5215}},{"date":1648425600,"tokens":{"MOVE":711797.36803,"WETH":93.92079}},{"date":1648512000,"tokens":{"MOVE":704594.75935,"WETH":94.91828}},{"date":1648598400,"tokens":{"MOVE":716547.43426,"WETH":93.34525}},{"date":1648684800,"tokens":{"MOVE":725052.41342,"WETH":92.27577}},{"date":1648771200,"tokens":{"MOVE":688400.00006,"WETH":97.2078}},{"date":1648857600,"tokens":{"MOVE":677837.47611,"WETH":98.73487}},{"date":1648944000,"tokens":{"MOVE":696933.71192,"WETH":96.061}},{"date":1649030400,"tokens":{"MOVE":677016.78506,"WETH":98.91824}},{"date":1649116800,"tokens":{"MOVE":689558.08505,"WETH":97.12489}},{"date":1649203200,"tokens":{"MOVE":689724.9239,"WETH":97.10747}},{"date":1649289600,"tokens":{"MOVE":691293.94588,"WETH":96.88772}},{"date":1649376000,"tokens":{"MOVE":687622.66347,"WETH":97.40657}},{"date":1649462400,"tokens":{"MOVE":660138.98216,"WETH":101.48289}},{"date":1649548800,"tokens":{"MOVE":660850.90494,"WETH":101.37389}},{"date":1649635200,"tokens":{"MOVE":661746.64765,"WETH":101.26082}},{"date":1649721600,"tokens":{"MOVE":667959.61446,"WETH":100.32602}},{"date":1649808000,"tokens":{"MOVE":693898.56549,"WETH":96.59682}},{"date":1649894400,"tokens":{"MOVE":689701.66755,"WETH":97.18862}},{"date":1649980800,"tokens":{"MOVE":692259.96233,"WETH":96.83211}},{"date":1650067200,"tokens":{"MOVE":594776.66241,"WETH":112.8444}},{"date":1650153600,"tokens":{"MOVE":647333.59054,"WETH":103.76994}},{"date":1650240000,"tokens":{"MOVE":647654.4665,"WETH":103.71868}},{"date":1650326400,"tokens":{"MOVE":647654.4665,"WETH":103.71868}},{"date":1650412800,"tokens":{"MOVE":659341.12397,"WETH":101.89075}},{"date":1650499200,"tokens":{"MOVE":669769.8053,"WETH":100.32253}},{"date":1650585600,"tokens":{"MOVE":673404.15659,"WETH":99.78388}},{"date":1650672000,"tokens":{"MOVE":688364.10518,"WETH":97.62173}},{"date":1650758400,"tokens":{"MOVE":687718.93356,"WETH":97.73286}},{"date":1650844800,"tokens":{"MOVE":726024.96285,"WETH":92.59966}},{"date":1650931200,"tokens":{"MOVE":719271.28756,"WETH":93.47344}},{"date":1651017600,"tokens":{"MOVE":730523.00423,"WETH":92.05241}},{"date":1651104000,"tokens":{"MOVE":734518.09236,"WETH":91.55356}},{"date":1651190400,"tokens":{"MOVE":710788.28657,"WETH":94.61936}},{"date":1651276800,"tokens":{"MOVE":729846.9423,"WETH":92.1724}},{"date":1651363200,"tokens":{"MOVE":812181.82597,"WETH":82.87415}},{"date":1651449600,"tokens":{"MOVE":811838.6715,"WETH":82.91199}},{"date":1651536000,"tokens":{"MOVE":783423.83072,"WETH":85.9284}},{"date":1651622400,"tokens":{"MOVE":761715.45947,"WETH":88.38501}},{"date":1651708800,"tokens":{"MOVE":764374.38604,"WETH":88.0808}},{"date":1651795200,"tokens":{"MOVE":819103.54869,"WETH":82.22809}},{"date":1651881600,"tokens":{"MOVE":812331.50039,"WETH":80.071}},{"date":1651968000,"tokens":{"MOVE":782627.81757,"WETH":83.12216}},{"date":1652054400,"tokens":{"MOVE":785933.4788,"WETH":82.79545}},{"date":1652140800,"tokens":{"MOVE":752611.57865,"WETH":85.43063}},{"date":1652227200,"tokens":{"MOVE":731676.42148,"WETH":87.88302}},{"date":1652313600,"tokens":{"MOVE":758043.12471,"WETH":84.83519}},{"date":1652400000,"tokens":{"MOVE":773541.58926,"WETH":83.15113}},{"date":1652486400,"tokens":{"MOVE":733702.47374,"WETH":87.68954}},{"date":1652572800,"tokens":{"MOVE":785260.40539,"WETH":81.96406}},{"date":1652659200,"tokens":{"MOVE":774449.92735,"WETH":83.11196}},{"date":1652745600,"tokens":{"MOVE":784714.18446,"WETH":82.02816}},{"date":1652832000,"tokens":{"MOVE":796855.51134,"WETH":80.78204}},{"date":1652918400,"tokens":{"MOVE":781753.52072,"WETH":82.34979}},{"date":1653004800,"tokens":{"MOVE":758625.6185,"WETH":84.8732}},{"date":1653091200,"tokens":{"MOVE":767485.01489,"WETH":83.89637}},{"date":1653177600,"tokens":{"MOVE":771906.60148,"WETH":83.41724}},{"date":1653264000,"tokens":{"MOVE":752685.49113,"WETH":83.03244}},{"date":1653350400,"tokens":{"MOVE":690800.40933,"WETH":90.51497}},{"date":1653436800,"tokens":{"MOVE":711543.55292,"WETH":87.88651}},{"date":1653523200,"tokens":{"MOVE":721790.95287,"WETH":86.64247}},{"date":1653609600,"tokens":{"MOVE":714873.19239,"WETH":87.49238}},{"date":1653696000,"tokens":{"MOVE":757406.08517,"WETH":82.61556}},{"date":1653782400,"tokens":{"MOVE":769816.29721,"WETH":81.30339}},{"date":1653868800,"tokens":{"MOVE":777338.23739,"WETH":80.52226}},{"date":1653955200,"tokens":{"MOVE":776068.07591,"WETH":80.65445}},{"date":1654041600,"tokens":{"MOVE":785623.08594,"WETH":79.67854}},{"date":1654128000,"tokens":{"MOVE":791851.77298,"WETH":79.07595}},{"date":1654214400,"tokens":{"MOVE":740069.32002,"WETH":84.63153}},{"date":1654300800,"tokens":{"MOVE":734583.08163,"WETH":85.32631}},{"date":1654387200,"tokens":{"MOVE":728680.85375,"WETH":86.01953}},{"date":1654473600,"tokens":{"MOVE":728110.24969,"WETH":86.08714}},{"date":1654560000,"tokens":{"MOVE":726302.3014,"WETH":86.30697}},{"date":1654646400,"tokens":{"MOVE":738559.51083,"WETH":85.03992}},{"date":1654732800,"tokens":{"MOVE":664127.27705,"WETH":94.60225}},{"date":1654819200,"tokens":{"MOVE":670040.83608,"WETH":93.8082}},{"date":1654905600,"tokens":{"MOVE":715165.68759,"WETH":87.9791}},{"date":1654992000,"tokens":{"MOVE":711981.49775,"WETH":88.38529}},{"date":1655078400,"tokens":{"MOVE":694356.92239,"WETH":90.63686}},{"date":1655164800,"tokens":{"MOVE":712540.19821,"WETH":88.33253}},{"date":1655251200,"tokens":{"MOVE":693381.41011,"WETH":90.78066}},{"date":1655337600,"tokens":{"MOVE":692604.666,"WETH":90.67896}},{"date":1655424000,"tokens":{"MOVE":697005.87396,"WETH":90.10808}},{"date":1655510400,"tokens":{"MOVE":699325.20264,"WETH":89.8131}},{"date":1655596800,"tokens":{"MOVE":697204.00728,"WETH":90.08921}},{"date":1655683200,"tokens":{"MOVE":700296.94011,"WETH":89.694}},{"date":1655769600,"tokens":{"MOVE":613903.32838,"WETH":102.40145}},{"date":1655856000,"tokens":{"MOVE":616203.46938,"WETH":102.11672}},{"date":1655942400,"tokens":{"MOVE":642785.99079,"WETH":97.9449}},{"date":1656028800,"tokens":{"MOVE":643954.70036,"WETH":97.78492}},{"date":1656115200,"tokens":{"MOVE":651378.8858,"WETH":96.67851}},{"date":1656201600,"tokens":{"MOVE":611741.38985,"WETH":102.96903}},{"date":1656288000,"tokens":{"MOVE":611977.37748,"WETH":102.94931}},{"date":1656374400,"tokens":{"MOVE":620588.3926,"WETH":101.52601}},{"date":1656460800,"tokens":{"MOVE":622129.50474,"WETH":101.29047}},{"date":1656547200,"tokens":{"MOVE":644703.46495,"WETH":97.78607}},{"date":1656633600,"tokens":{"MOVE":635786.56772,"WETH":99.19305}},{"date":1656720000,"tokens":{"MOVE":644021.4826,"WETH":97.92931}},{"date":1656806400,"tokens":{"MOVE":638637.33737,"WETH":98.76052}},{"date":1656892800,"tokens":{"MOVE":625076.28479,"WETH":100.91382}},{"date":1656979200,"tokens":{"MOVE":620411.00435,"WETH":101.67554}},{"date":1657065600,"tokens":{"MOVE":635041.93984,"WETH":99.34087}},{"date":1657152000,"tokens":{"MOVE":634923.31899,"WETH":99.35948}},{"date":1657238400,"tokens":{"MOVE":622632.37841,"WETH":101.35817}},{"date":1657324800,"tokens":{"MOVE":637032.49466,"WETH":99.07479}},{"date":1657411200,"tokens":{"MOVE":640088.203,"WETH":98.60323}},{"date":1657497600,"tokens":{"MOVE":651041.48026,"WETH":96.95278}},{"date":1657584000,"tokens":{"MOVE":646103.40565,"WETH":97.69601}},{"date":1657670400,"tokens":{"MOVE":640978.87675,"WETH":98.47942}},{"date":1657756800,"tokens":{"MOVE":616428.31543,"WETH":102.41667}},{"date":1657843200,"tokens":{"MOVE":601215.53409,"WETH":105.01991}},{"date":1657929600,"tokens":{"MOVE":621109.51553,"WETH":101.68693}},{"date":1658016000,"tokens":{"MOVE":581292.94768,"WETH":108.73292}},{"date":1658102400,"tokens":{"MOVE":596550.0137,"WETH":105.9712}},{"date":1658188800,"tokens":{"MOVE":618363.96864,"WETH":102.28295}},{"date":1658275200,"tokens":{"MOVE":644337.55185,"WETH":98.17398}},{"date":1658361600,"tokens":{"MOVE":653488.31405,"WETH":96.80666}},{"date":1658448000,"tokens":{"MOVE":624832.90479,"WETH":101.2746}},{"date":1658534400,"tokens":{"MOVE":579369.53471,"WETH":109.26018}},{"date":1658620800,"tokens":{"MOVE":538167.97438,"WETH":117.68151}},{"date":1658707200,"tokens":{"MOVE":533538.99896,"WETH":118.84266}},{"date":1658793600,"tokens":{"MOVE":553800.79367,"WETH":114.5338}},{"date":1658880000,"tokens":{"MOVE":552151.80037,"WETH":114.91572}},{"date":1658966400,"tokens":{"MOVE":561145.7612,"WETH":113.08076}},{"date":1659052800,"tokens":{"MOVE":556945.96276,"WETH":113.93604}},{"date":1659139200,"tokens":{"MOVE":550311.1685,"WETH":115.34447}},{"date":1659225600,"tokens":{"MOVE":571336.97724,"WETH":111.13183}},{"date":1659312000,"tokens":{"MOVE":583284.22889,"WETH":108.86256}},{"date":1659398400,"tokens":{"MOVE":582736.85855,"WETH":108.47371}},{"date":1659484800,"tokens":{"MOVE":583054.53007,"WETH":108.4164}},{"date":1659571200,"tokens":{"MOVE":595908.84658,"WETH":106.08655}},{"date":1659657600,"tokens":{"MOVE":593157.86773,"WETH":106.58121}},{"date":1659744000,"tokens":{"MOVE":592967.1605,"WETH":106.61421}},{"date":1659830400,"tokens":{"MOVE":600740.36589,"WETH":105.23878}},{"date":1659916800,"tokens":{"MOVE":605161.2661,"WETH":104.47259}},{"date":1660003200,"tokens":{"MOVE":770547.71121,"WETH":82.63616}},{"date":1660089600,"tokens":{"MOVE":729606.22302,"WETH":87.32554}},{"date":1660176000,"tokens":{"MOVE":791073.65943,"WETH":80.56598}},{"date":1660262400,"tokens":{"MOVE":790923.1907,"WETH":80.5979}},{"date":1660348800,"tokens":{"MOVE":779692.69798,"WETH":81.76318}},{"date":1660435200,"tokens":{"MOVE":778649.76052,"WETH":81.8804}},{"date":1660521600,"tokens":{"MOVE":760535.07342,"WETH":83.88068}},{"date":1660608000,"tokens":{"MOVE":775669.55104,"WETH":82.25201}},{"date":1660694400,"tokens":{"MOVE":746674.20944,"WETH":85.45735}},{"date":1660780800,"tokens":{"MOVE":754403.49719,"WETH":84.59676}},{"date":1660867200,"tokens":{"MOVE":721979.09479,"WETH":88.41153}},{"date":1660953600,"tokens":{"MOVE":720636.59962,"WETH":88.58831}},{"date":1661040000,"tokens":{"MOVE":715233.70806,"WETH":89.26775}},{"date":1661126400,"tokens":{"MOVE":711852.40114,"WETH":89.69318}},{"date":1661212800,"tokens":{"MOVE":709050.22328,"WETH":90.05547}},{"date":1661299200,"tokens":{"MOVE":696825.73417,"WETH":91.64093}},{"date":1661385600,"tokens":{"MOVE":689620.98414,"WETH":92.60151}},{"date":1661472000,"tokens":{"MOVE":686811.14703,"WETH":92.98901}},{"date":1661558400,"tokens":{"MOVE":688815.30301,"WETH":92.73647}},{"date":1661644800,"tokens":{"MOVE":689454.04488,"WETH":92.65194}},{"date":1661731200,"tokens":{"MOVE":689013.95266,"WETH":92.71129}},{"date":1661817600,"tokens":{"MOVE":698009.0655,"WETH":91.53632}},{"date":1661904000,"tokens":{"MOVE":701779.23093,"WETH":91.04885}},{"date":1661990400,"tokens":{"MOVE":699014.05643,"WETH":91.41011}},{"date":1662076800,"tokens":{"MOVE":697687.79692,"WETH":91.58743}},{"date":1662163200,"tokens":{"MOVE":700874.1888,"WETH":91.17324}},{"date":1662249600,"tokens":{"MOVE":714656.52946,"WETH":89.42013}},{"date":1662336000,"tokens":{"MOVE":707708.88638,"WETH":90.30261}},{"date":1662422400,"tokens":{"MOVE":710296.42745,"WETH":89.97867}},{"date":1662508800,"tokens":{"MOVE":663103.77314,"WETH":94.69911}},{"date":1662595200,"tokens":{"MOVE":576393.41007,"WETH":83.35753}},{"date":1662681600,"tokens":{"MOVE":605309.81547,"WETH":79.38901}},{"date":1662768000,"tokens":{"MOVE":607688.71842,"WETH":79.08067}},{"date":1662854400,"tokens":{"MOVE":606943.91261,"WETH":79.17846}},{"date":1662940800,"tokens":{"MOVE":629377.32563,"WETH":76.36465}},{"date":1663027200,"tokens":{"MOVE":615697.69376,"WETH":78.06654}},{"date":1663113600,"tokens":{"MOVE":603040.68943,"WETH":79.71026}},{"date":1663200000,"tokens":{"MOVE":591370.3813,"WETH":81.2808}},{"date":1663286400,"tokens":{"MOVE":604522.04704,"WETH":78.37237}},{"date":1663372800,"tokens":{"MOVE":614444.4576,"WETH":77.11171}},{"date":1663459200,"tokens":{"MOVE":610333.27637,"WETH":77.63349}},{"date":1663545600,"tokens":{"MOVE":609763.95525,"WETH":74.91335}},{"date":1663632000,"tokens":{"MOVE":597335.66712,"WETH":76.47699}},{"date":1663718400,"tokens":{"MOVE":597335.66712,"WETH":76.47699}},{"date":1663804800,"tokens":{"MOVE":609369.8999,"WETH":74.9807}},{"date":1663891200,"tokens":{"MOVE":608911.67822,"WETH":75.03802}},{"date":1663977600,"tokens":{"MOVE":613540.16767,"WETH":74.4773}},{"date":1664064000,"tokens":{"MOVE":612347.85964,"WETH":74.62275}},{"date":1664150400,"tokens":{"MOVE":608865.33662,"WETH":75.05504}},{"date":1664236800,"tokens":{"MOVE":593387.58404,"WETH":77.02942}},{"date":1664323200,"tokens":{"MOVE":593814.2912,"WETH":76.97766}},{"date":1664409600,"tokens":{"MOVE":594786.43812,"WETH":76.85223}},{"date":1664496000,"tokens":{"MOVE":595808.62198,"WETH":76.72248}},{"date":1664582400,"tokens":{"MOVE":603473.89415,"WETH":75.75413}},{"date":1664668800,"tokens":{"MOVE":603239.88587,"WETH":75.7836}},{"date":1664755200,"tokens":{"MOVE":615644.10873,"WETH":74.26352}},{"date":1664841600,"tokens":{"MOVE":594520.93936,"WETH":76.9164}},{"date":1664928000,"tokens":{"MOVE":594520.93936,"WETH":76.9164}},{"date":1665014400,"tokens":{"MOVE":594520.93936,"WETH":76.9164}},{"date":1665100800,"tokens":{"MOVE":594520.93936,"WETH":76.9164}},{"date":1665187200,"tokens":{"MOVE":594520.93936,"WETH":76.9164}},{"date":1665273600,"tokens":{"MOVE":596873.14035,"WETH":76.61419}},{"date":1665360000,"tokens":{"MOVE":588581.86796,"WETH":77.69936}},{"date":1665446400,"tokens":{"MOVE":592321.69174,"WETH":77.21111}},{"date":1665532800,"tokens":{"MOVE":621796.88565,"WETH":73.57218}},{"date":1665619200,"tokens":{"MOVE":614274.3532,"WETH":74.47588}},{"date":1665705600,"tokens":{"MOVE":605075.38477,"WETH":75.614}},{"date":1665792000,"tokens":{"MOVE":621153.85441,"WETH":73.64109}},{"date":1665878400,"tokens":{"MOVE":632055.60874,"WETH":72.3815}},{"date":1665964800,"tokens":{"MOVE":632639.27585,"WETH":72.31492}},{"date":1666051200,"tokens":{"MOVE":632639.27585,"WETH":72.31492}},{"date":1666137600,"tokens":{"MOVE":629266.46713,"WETH":72.70576}},{"date":1666224000,"tokens":{"MOVE":629266.46713,"WETH":72.70576}},{"date":1666310400,"tokens":{"MOVE":633156.44601,"WETH":72.2604}},{"date":1666396800,"tokens":{"MOVE":626943.39078,"WETH":72.97877}},{"date":1666483200,"tokens":{"MOVE":628150.77088,"WETH":72.83891}},{"date":1666569600,"tokens":{"MOVE":628965.82035,"WETH":72.74502}},{"date":1666656000,"tokens":{"MOVE":628842.18904,"WETH":72.75937}},{"date":1666742400,"tokens":{"MOVE":612322.52695,"WETH":74.73325}},{"date":1666828800,"tokens":{"MOVE":616664.01157,"WETH":74.221}},{"date":1666915200,"tokens":{"MOVE":630072.93381,"WETH":72.65137}},{"date":1667001600,"tokens":{"MOVE":625190.46374,"WETH":73.22045}},{"date":1667088000,"tokens":{"MOVE":627997.22432,"WETH":72.89561}},{"date":1667174400,"tokens":{"MOVE":633156.85424,"WETH":72.305}},{"date":1667260800,"tokens":{"MOVE":634566.8355,"WETH":72.14482}},{"date":1667347200,"tokens":{"MOVE":653981.26776,"WETH":70.00403}},{"date":1667433600,"tokens":{"MOVE":656898.20674,"WETH":69.69411}},{"date":1667520000,"tokens":{"MOVE":663763.6349,"WETH":68.97791}},{"date":1667606400,"tokens":{"MOVE":637915.86946,"WETH":71.7996}},{"date":1667692800,"tokens":{"MOVE":632544.7572,"WETH":72.41164}},{"date":1667779200,"tokens":{"MOVE":633913.69905,"WETH":72.26015}},{"date":1667865600,"tokens":{"MOVE":624878.92646,"WETH":73.31681}},{"date":1667952000,"tokens":{"MOVE":608215.50645,"WETH":75.35471}},{"date":1668038400,"tokens":{"MOVE":607956.18354,"WETH":75.38743}},{"date":1668124800,"tokens":{"MOVE":624646.01096,"WETH":73.4243}},{"date":1668211200,"tokens":{"MOVE":604504.50264,"WETH":75.88424}},{"date":1668297600,"tokens":{"MOVE":602198.58631,"WETH":76.18977}},{"date":1668384000,"tokens":{"MOVE":614470.20536,"WETH":74.67681}},{"date":1668470400,"tokens":{"MOVE":612052.8787,"WETH":74.97635}},{"date":1668556800,"tokens":{"MOVE":604511.08407,"WETH":75.91457}},{"date":1668643200,"tokens":{"MOVE":604511.08407,"WETH":75.91457}},{"date":1668729600,"tokens":{"MOVE":604269.58237,"WETH":75.95072}},{"date":1668816000,"tokens":{"MOVE":615096.02225,"WETH":74.62114}},{"date":1668902400,"tokens":{"MOVE":612528.94452,"WETH":74.93481}},{"date":1668988800,"tokens":{"MOVE":607225.26194,"WETH":75.59274}},{"date":1669075200,"tokens":{"MOVE":609221.24302,"WETH":74.04993}},{"date":1669161600,"tokens":{"MOVE":607975.00698,"WETH":74.21023}},{"date":1669248000,"tokens":{"MOVE":607975.00698,"WETH":74.21023}},{"date":1669334400,"tokens":{"MOVE":595207.62304,"WETH":75.82057}},{"date":1669420800,"tokens":{"MOVE":595207.62304,"WETH":75.82057}},{"date":1669507200,"tokens":{"MOVE":591684.88842,"WETH":76.27355}},{"date":1669593600,"tokens":{"MOVE":591684.88842,"WETH":76.27355}},{"date":1669680000,"tokens":{"MOVE":596070.18338,"WETH":75.7073}},{"date":1669766400,"tokens":{"MOVE":574732.3242,"WETH":78.54946}},{"date":1669852800,"tokens":{"MOVE":572733.46393,"WETH":78.54336}},{"date":1669939200,"tokens":{"MOVE":562838.37359,"WETH":79.94353}},{"date":1670025600,"tokens":{"MOVE":567922.15592,"WETH":79.2355}},{"date":1670112000,"tokens":{"MOVE":568409.21872,"WETH":79.16781}},{"date":1670198400,"tokens":{"MOVE":571148.40522,"WETH":78.78926}},{"date":1670284800,"tokens":{"MOVE":572065.24834,"WETH":78.04024}},{"date":1670371200,"tokens":{"MOVE":572341.50879,"WETH":78.00268}},{"date":1670457600,"tokens":{"MOVE":586920.57276,"WETH":76.07115}},{"date":1670544000,"tokens":{"MOVE":601549.44583,"WETH":74.25867}},{"date":1670630400,"tokens":{"MOVE":613294.8177,"WETH":72.84889}},{"date":1670716800,"tokens":{"MOVE":622340.13406,"WETH":71.79428}},{"date":1670803200,"tokens":{"MOVE":622340.13406,"WETH":71.79428}},{"date":1670889600,"tokens":{"MOVE":624570.61769,"WETH":71.54049}},{"date":1670976000,"tokens":{"MOVE":625105.68345,"WETH":71.47943}},{"date":1671062400,"tokens":{"MOVE":617063.80013,"WETH":72.4158}},{"date":1671148800,"tokens":{"MOVE":618923.0621,"WETH":72.19891}},{"date":1671235200,"tokens":{"MOVE":630207.0107,"WETH":70.9524}},{"date":1671321600,"tokens":{"MOVE":629191.24079,"WETH":71.0678}},{"date":1671408000,"tokens":{"MOVE":629191.24079,"WETH":71.0678}},{"date":1671494400,"tokens":{"MOVE":562658.6697,"WETH":79.51486}},{"date":1671580800,"tokens":{"MOVE":562658.6697,"WETH":79.51486}},{"date":1671667200,"tokens":{"MOVE":562413.46673,"WETH":79.54963}},{"date":1671753600,"tokens":{"MOVE":562413.46673,"WETH":79.54963}},{"date":1671840000,"tokens":{"MOVE":562413.46673,"WETH":79.54963}},{"date":1671926400,"tokens":{"MOVE":562241.88339,"WETH":79.57398}},{"date":1672012800,"tokens":{"MOVE":572288.49826,"WETH":78.18399}},{"date":1672099200,"tokens":{"MOVE":572288.49826,"WETH":78.18399}},{"date":1672185600,"tokens":{"MOVE":576553.34207,"WETH":77.60846}},{"date":1672272000,"tokens":{"MOVE":574392.49379,"WETH":77.9013}},{"date":1672358400,"tokens":{"MOVE":574438.70557,"WETH":77.89604}},{"date":1672444800,"tokens":{"MOVE":609824.91781,"WETH":73.44356}},{"date":1672531200,"tokens":{"MOVE":623438.59655,"WETH":71.87777}},{"date":1672617600,"tokens":{"MOVE":616078.67391,"WETH":72.69564}},{"date":1672704000,"tokens":{"MOVE":615667.06101,"WETH":72.74439}},{"date":1672790400,"tokens":{"MOVE":615667.06101,"WETH":72.74439}},{"date":1672876800,"tokens":{"MOVE":618066.43304,"WETH":72.51842}},{"date":1672963200,"tokens":{"MOVE":616739.61932,"WETH":72.67491}},{"date":1673049600,"tokens":{"MOVE":616739.61932,"WETH":72.67491}},{"date":1673136000,"tokens":{"MOVE":616739.61932,"WETH":72.67491}},{"date":1673222400,"tokens":{"MOVE":614781.72775,"WETH":72.92353}},{"date":1673308800,"tokens":{"MOVE":594899.5089,"WETH":75.40314}},{"date":1673395200,"tokens":{"MOVE":573060.59222,"WETH":78.29116}},{"date":1673481600,"tokens":{"MOVE":585123.88474,"WETH":76.69014}},{"date":1673568000,"tokens":{"MOVE":580066.15831,"WETH":77.36084}},{"date":1673654400,"tokens":{"MOVE":568713.43427,"WETH":78.92079}},{"date":1673740800,"tokens":{"MOVE":557789.24716,"WETH":80.50606}},{"date":1673827200,"tokens":{"MOVE":574514.8918,"WETH":78.17083}},{"date":1673913600,"tokens":{"MOVE":572603.40281,"WETH":78.43257}},{"date":1674000000,"tokens":{"MOVE":605977.68906,"WETH":74.1338}},{"date":1674086400,"tokens":{"MOVE":610974.54093,"WETH":73.54021}},{"date":1674172800,"tokens":{"MOVE":610500.79057,"WETH":73.55942}},{"date":1674259200,"tokens":{"MOVE":615249.54725,"WETH":72.9955}},{"date":1674345600,"tokens":{"MOVE":600206.91808,"WETH":74.835}},{"date":1674432000,"tokens":{"MOVE":602512.24954,"WETH":74.54952}},{"date":1674518400,"tokens":{"MOVE":556183.06662,"WETH":80.79056}},{"date":1674604800,"tokens":{"MOVE":546303.5099,"WETH":82.28679}},{"date":1674691200,"tokens":{"MOVE":529552.47588,"WETH":84.92493}},{"date":1674777600,"tokens":{"MOVE":541752.62243,"WETH":83.06577}},{"date":1674864000,"tokens":{"MOVE":520453.87617,"WETH":86.48128}},{"date":1674950400,"tokens":{"MOVE":523124.10044,"WETH":86.04116}},{"date":1675036800,"tokens":{"MOVE":587104.80288,"WETH":76.75808}},{"date":1675123200,"tokens":{"MOVE":571510.27881,"WETH":78.88802}},{"date":1675209600,"tokens":{"MOVE":573846.68503,"WETH":78.62788}},{"date":1675296000,"tokens":{"MOVE":626899.30305,"WETH":72.0673}},{"date":1675382400,"tokens":{"MOVE":604887.81857,"WETH":74.7208}},{"date":1675468800,"tokens":{"MOVE":602357.26891,"WETH":75.05417}},{"date":1675555200,"tokens":{"MOVE":620767.04883,"WETH":72.83968}},{"date":1675641600,"tokens":{"MOVE":629703.67304,"WETH":71.81292}},{"date":1675728000,"tokens":{"MOVE":643508.12356,"WETH":70.36115}},{"date":1675814400,"tokens":{"MOVE":648344.45513,"WETH":69.86833}},{"date":1675900800,"tokens":{"MOVE":644375.42438,"WETH":70.31872}},{"date":1675987200,"tokens":{"MOVE":672298.71644,"WETH":67.41524}},{"date":1676073600,"tokens":{"MOVE":668444.91149,"WETH":67.80508}},{"date":1676160000,"tokens":{"MOVE":629346.36271,"WETH":72.03795}},{"date":1676246400,"tokens":{"MOVE":634163.20509,"WETH":71.50182}},{"date":1676332800,"tokens":{"MOVE":630227.01436,"WETH":71.94998}},{"date":1676419200,"tokens":{"MOVE":626498.07316,"WETH":72.40647}},{"date":1676505600,"tokens":{"MOVE":638497.79818,"WETH":71.05279}},{"date":1676592000,"tokens":{"MOVE":637106.8125,"WETH":71.20838}},{"date":1676678400,"tokens":{"MOVE":634813.86579,"WETH":71.4731}},{"date":1676764800,"tokens":{"MOVE":591017.53129,"WETH":76.79309}},{"date":1676851200,"tokens":{"MOVE":583912.4234,"WETH":77.73576}},{"date":1676937600,"tokens":{"MOVE":597831.84013,"WETH":75.93117}},{"date":1677024000,"tokens":{"MOVE":581989.50085,"WETH":78.00438}},{"date":1677110400,"tokens":{"MOVE":580311.61876,"WETH":78.23544}},{"date":1677196800,"tokens":{"MOVE":527602.32128,"WETH":86.09847}},{"date":1677283200,"tokens":{"MOVE":568342.54696,"WETH":79.9878}},{"date":1677369600,"tokens":{"MOVE":582311.09986,"WETH":78.07471}},{"date":1677456000,"tokens":{"MOVE":591349.54017,"WETH":76.91496}},{"date":1677542400,"tokens":{"MOVE":599564.26166,"WETH":75.87552}},{"date":1677628800,"tokens":{"MOVE":581774.87352,"WETH":73.40249}},{"date":1677715200,"tokens":{"MOVE":584164.64573,"WETH":73.10848}},{"date":1677801600,"tokens":{"MOVE":590097.39813,"WETH":72.37934}},{"date":1677888000,"tokens":{"MOVE":590224.49437,"WETH":72.37155}},{"date":1677974400,"tokens":{"MOVE":575642.15754,"WETH":74.21045}},{"date":1678060800,"tokens":{"MOVE":575642.15754,"WETH":74.21045}},{"date":1678147200,"tokens":{"MOVE":578076.59124,"WETH":73.89886}},{"date":1678233600,"tokens":{"MOVE":576533.99717,"WETH":74.09756}},{"date":1678320000,"tokens":{"MOVE":569855.01225,"WETH":74.97108}},{"date":1678406400,"tokens":{"MOVE":567934.70162,"WETH":75.22996}},{"date":1678492800,"tokens":{"MOVE":553458.78311,"WETH":77.22969}},{"date":1678579200,"tokens":{"MOVE":564080.66315,"WETH":75.78288}},{"date":1678665600,"tokens":{"MOVE":572233.18283,"WETH":74.70642}},{"date":1678752000,"tokens":{"MOVE":554446.67751,"WETH":77.11181}},{"date":1678838400,"tokens":{"MOVE":578833.39645,"WETH":73.89119}},{"date":1678924800,"tokens":{"MOVE":580839.49368,"WETH":73.63675}},{"date":1679011200,"tokens":{"MOVE":532096.39432,"WETH":80.45001}},{"date":1679097600,"tokens":{"MOVE":546369.04125,"WETH":78.38219}},{"date":1679184000,"tokens":{"MOVE":542439.81664,"WETH":78.95185}},{"date":1679270400,"tokens":{"MOVE":563096.46786,"WETH":76.06676}},{"date":1679356800,"tokens":{"MOVE":558118.05153,"WETH":76.74732}},{"date":1679443200,"tokens":{"MOVE":567797.44082,"WETH":75.44435}},{"date":1679529600,"tokens":{"MOVE":593322.01497,"WETH":72.26508}},{"date":1679616000,"tokens":{"MOVE":610337.01652,"WETH":70.25804}},{"date":1679702400,"tokens":{"MOVE":608998.80823,"WETH":70.41452}},{"date":1679788800,"tokens":{"MOVE":608998.80823,"WETH":70.41452}},{"date":1679875200,"tokens":{"MOVE":611602.26364,"WETH":70.11768}},{"date":1679961600,"tokens":{"MOVE":615034.11325,"WETH":69.72759}},{"date":1680048000,"tokens":{"MOVE":615034.11325,"WETH":69.72759}},{"date":1680134400,"tokens":{"MOVE":615034.11325,"WETH":69.72759}},{"date":1680220800,"tokens":{"MOVE":617247.13915,"WETH":69.48184}},{"date":1680307200,"tokens":{"MOVE":617247.13915,"WETH":69.48184}},{"date":1680393600,"tokens":{"MOVE":596803.64887,"WETH":71.87271}},{"date":1680480000,"tokens":{"MOVE":595076.48227,"WETH":72.08205}},{"date":1680566400,"tokens":{"MOVE":586363.50659,"WETH":73.15638}},{"date":1680652800,"tokens":{"MOVE":543027.7032,"WETH":79.02114}},{"date":1680739200,"tokens":{"MOVE":514020.70905,"WETH":83.51414}},{"date":1680825600,"tokens":{"MOVE":387861.26086,"WETH":111.19318}},{"date":1680912000,"tokens":{"MOVE":400318.12467,"WETH":107.92655}},{"date":1680998400,"tokens":{"MOVE":410860.10968,"WETH":103.36041}},{"date":1681084800,"tokens":{"MOVE":427205.59395,"WETH":99.43309}},{"date":1681171200,"tokens":{"MOVE":407930.84514,"WETH":104.14731}},{"date":1681257600,"tokens":{"MOVE":440077.45427,"WETH":96.59631}},{"date":1681344000,"tokens":{"MOVE":468241.10985,"WETH":90.81888}},{"date":1681430400,"tokens":{"MOVE":421202.80498,"WETH":101.01904}},{"date":1681516800,"tokens":{"MOVE":462311.49064,"WETH":92.07704}},{"date":1681603200,"tokens":{"MOVE":462206.31377,"WETH":92.10822}},{"date":1681689600,"tokens":{"MOVE":475806.10138,"WETH":89.49008}},{"date":1681776000,"tokens":{"MOVE":476399.58271,"WETH":89.40738}},{"date":1681862400,"tokens":{"MOVE":488980.49606,"WETH":87.14255}},{"date":1681948800,"tokens":{"MOVE":497620.96948,"WETH":85.64376}},{"date":1682035200,"tokens":{"MOVE":487111.43401,"WETH":87.5359}},{"date":1682121600,"tokens":{"MOVE":456396.47539,"WETH":93.45539}},{"date":1682208000,"tokens":{"MOVE":451583.98628,"WETH":94.51326}},{"date":1682294400,"tokens":{"MOVE":463865.22946,"WETH":92.02775}},{"date":1682380800,"tokens":{"MOVE":480234.4668,"WETH":88.90011}},{"date":1682467200,"tokens":{"MOVE":480234.4668,"WETH":88.90011}},{"date":1682553600,"tokens":{"MOVE":476466.79657,"WETH":89.60711}},{"date":1682640000,"tokens":{"MOVE":477342.62709,"WETH":89.44319}},{"date":1682726400,"tokens":{"MOVE":455932.55402,"WETH":93.66216}},{"date":1682812800,"tokens":{"MOVE":461541.76357,"WETH":92.52747}},{"date":1682899200,"tokens":{"MOVE":496536.02613,"WETH":86.02476}},{"date":1682985600,"tokens":{"MOVE":495336.49641,"WETH":86.23551}},{"date":1683072000,"tokens":{"MOVE":511822.37424,"WETH":83.46601}},{"date":1683158400,"tokens":{"MOVE":512391.35697,"WETH":83.37674}},{"date":1683244800,"tokens":{"MOVE":500458.96064,"WETH":85.37613}},{"date":1683331200,"tokens":{"MOVE":510410.13971,"WETH":83.71652}},{"date":1683417600,"tokens":{"MOVE":527410.17429,"WETH":81.02842}},{"date":1683504000,"tokens":{"MOVE":535893.719,"WETH":79.75862}},{"date":1683590400,"tokens":{"MOVE":532483.48859,"WETH":80.2796}},{"date":1683676800,"tokens":{"MOVE":530644.27309,"WETH":80.56008}},{"date":1683763200,"tokens":{"MOVE":533061.91472,"WETH":80.19581}},{"date":1683849600,"tokens":{"MOVE":510958.79668,"WETH":83.67536}},{"date":1683936000,"tokens":{"MOVE":510958.79668,"WETH":83.67536}},{"date":1684022400,"tokens":{"MOVE":507519.13023,"WETH":84.25052}},{"date":1684108800,"tokens":{"MOVE":508485.67429,"WETH":84.09085}},{"date":1684195200,"tokens":{"MOVE":508485.67429,"WETH":84.09085}},{"date":1684281600,"tokens":{"MOVE":513084.80431,"WETH":83.38279}},{"date":1684368000,"tokens":{"MOVE":496095.0872,"WETH":86.247}},{"date":1684454400,"tokens":{"MOVE":496095.0872,"WETH":86.247}},{"date":1684540800,"tokens":{"MOVE":497543.74488,"WETH":85.99663}},{"date":1684627200,"tokens":{"MOVE":466930.86681,"WETH":91.71119}},{"date":1684713600,"tokens":{"MOVE":460647.98914,"WETH":92.99358}},{"date":1684800000,"tokens":{"MOVE":462127.12839,"WETH":92.70322}},{"date":1684886400,"tokens":{"MOVE":462515.26416,"WETH":92.62566}},{"date":1684972800,"tokens":{"MOVE":462824.68318,"WETH":92.56392}},{"date":1685059200,"tokens":{"MOVE":462824.68318,"WETH":92.56392}},{"date":1685145600,"tokens":{"MOVE":462824.68318,"WETH":92.56392}},{"date":1685232000,"tokens":{"MOVE":467873.26312,"WETH":91.56808}},{"date":1685318400,"tokens":{"MOVE":475186.285,"WETH":90.16305}},{"date":1685404800,"tokens":{"MOVE":470488.81602,"WETH":91.10224}},{"date":1685491200,"tokens":{"MOVE":470488.81602,"WETH":91.10224}},{"date":1685577600,"tokens":{"MOVE":475558.56784,"WETH":90.14454}},{"date":1685664000,"tokens":{"MOVE":477491.65597,"WETH":89.78069}},{"date":1685750400,"tokens":{"MOVE":482672.9369,"WETH":88.83358}},{"date":1685836800,"tokens":{"MOVE":484316.06181,"WETH":88.5331}},{"date":1685923200,"tokens":{"MOVE":491946.98111,"WETH":87.16582}},{"date":1686009600,"tokens":{"MOVE":510592.05285,"WETH":83.99473}},{"date":1686096000,"tokens":{"MOVE":501457.85095,"WETH":85.54658}},{"date":1686182400,"tokens":{"MOVE":493126.68419,"WETH":86.9992}},{"date":1686268800,"tokens":{"MOVE":499253.09268,"WETH":85.93592}},{"date":1686355200,"tokens":{"MOVE":499253.09268,"WETH":85.93592}},{"date":1686441600,"tokens":{"MOVE":536268.41985,"WETH":80.0268}},{"date":1686528000,"tokens":{"MOVE":540437.33432,"WETH":79.41409}},{"date":1686614400,"tokens":{"MOVE":563020.05002,"WETH":76.28266}},{"date":1686700800,"tokens":{"MOVE":553628.06107,"WETH":77.58097}},{"date":1686787200,"tokens":{"MOVE":556473.3997,"WETH":77.18547}},{"date":1686873600,"tokens":{"MOVE":555324.60048,"WETH":77.34668}},{"date":1686960000,"tokens":{"MOVE":556618.99353,"WETH":77.16736}},{"date":1687046400,"tokens":{"MOVE":556618.99353,"WETH":77.16736}},{"date":1687132800,"tokens":{"MOVE":551351.92555,"WETH":77.90927}},{"date":1687219200,"tokens":{"MOVE":551351.92555,"WETH":77.90927}},{"date":1687305600,"tokens":{"MOVE":549903.2503,"WETH":78.11513}},{"date":1687392000,"tokens":{"MOVE":548176.6081,"WETH":78.36394}},{"date":1687478400,"tokens":{"MOVE":541584.13018,"WETH":79.32313}},{"date":1687564800,"tokens":{"MOVE":541584.13018,"WETH":79.32313}},{"date":1687651200,"tokens":{"MOVE":541584.13018,"WETH":79.32313}},{"date":1687737600,"tokens":{"MOVE":541584.13018,"WETH":79.32313}},{"date":1687824000,"tokens":{"MOVE":576850.92093,"WETH":74.48726}},{"date":1687910400,"tokens":{"MOVE":572968.80693,"WETH":74.99346}},{"date":1687996800,"tokens":{"MOVE":571943.04079,"WETH":75.12837}},{"date":1688083200,"tokens":{"MOVE":572500.73672,"WETH":75.0554}},{"date":1688169600,"tokens":{"MOVE":562178.45419,"WETH":76.43766}},{"date":1688256000,"tokens":{"MOVE":562178.45419,"WETH":76.43766}},{"date":1688342400,"tokens":{"MOVE":545888.55872,"WETH":78.72863}},{"date":1688428800,"tokens":{"MOVE":546855.10278,"WETH":78.5899}},{"date":1688515200,"tokens":{"MOVE":549359.72701,"WETH":78.23267}},{"date":1688601600,"tokens":{"MOVE":549359.72701,"WETH":78.23267}},{"date":1688688000,"tokens":{"MOVE":551244.48794,"WETH":77.96598}},{"date":1688774400,"tokens":{"MOVE":544514.39552,"WETH":78.93253}},{"date":1688860800,"tokens":{"MOVE":539743.23281,"WETH":79.63236}},{"date":1688947200,"tokens":{"MOVE":511015.80202,"WETH":84.16249}},{"date":1689033600,"tokens":{"MOVE":491126.73251,"WETH":87.58493}},{"date":1689120000,"tokens":{"MOVE":490377.87356,"WETH":87.71909}},{"date":1689206400,"tokens":{"MOVE":509655.89207,"WETH":84.41079}},{"date":1689292800,"tokens":{"MOVE":512037.10889,"WETH":84.03007}},{"date":1689379200,"tokens":{"MOVE":504361.71961,"WETH":85.31293}},{"date":1689465600,"tokens":{"MOVE":507870.22117,"WETH":84.72532}},{"date":1689552000,"tokens":{"MOVE":502158.79349,"WETH":85.69186}},{"date":1689638400,"tokens":{"MOVE":499059.2941,"WETH":86.23125}},{"date":1689724800,"tokens":{"MOVE":482129.20564,"WETH":89.29203}},{"date":1689811200,"tokens":{"MOVE":485126.71231,"WETH":88.7598}},{"date":1689897600,"tokens":{"MOVE":486594.7623,"WETH":88.49282}},{"date":1689984000,"tokens":{"MOVE":486030.13914,"WETH":88.59826}},{"date":1690070400,"tokens":{"MOVE":498878.28456,"WETH":86.32361}},{"date":1690156800,"tokens":{"MOVE":492187.85137,"WETH":87.50689}},{"date":1690243200,"tokens":{"MOVE":498858.36914,"WETH":86.34365}},{"date":1690329600,"tokens":{"MOVE":502158.54525,"WETH":85.77789}},{"date":1690416000,"tokens":{"MOVE":502571.01081,"WETH":85.7077}},{"date":1690502400,"tokens":{"MOVE":507285.26834,"WETH":84.91632}},{"date":1690588800,"tokens":{"MOVE":507285.26834,"WETH":84.91632}},{"date":1690675200,"tokens":{"MOVE":510377.98334,"WETH":84.4033}},{"date":1690761600,"tokens":{"MOVE":510522.96495,"WETH":84.3794}},{"date":1690848000,"tokens":{"MOVE":595936.26023,"WETH":72.37855}},{"date":1690934400,"tokens":{"MOVE":597504.19768,"WETH":72.18919}},{"date":1691020800,"tokens":{"MOVE":597504.19768,"WETH":72.18919}},{"date":1691107200,"tokens":{"MOVE":583941.20663,"WETH":73.87922}},{"date":1691193600,"tokens":{"MOVE":588677.99067,"WETH":73.28652}},{"date":1691280000,"tokens":{"MOVE":589407.73144,"WETH":73.19606}},{"date":1691366400,"tokens":{"MOVE":595107.13437,"WETH":72.49783}},{"date":1691452800,"tokens":{"MOVE":596083.98912,"WETH":72.37938}},{"date":1691539200,"tokens":{"MOVE":597715.87723,"WETH":72.18236}},{"date":1691625600,"tokens":{"MOVE":603031.86959,"WETH":71.54793}},{"date":1691712000,"tokens":{"MOVE":614064.61429,"WETH":70.26826}},{"date":1691798400,"tokens":{"MOVE":614064.61429,"WETH":70.26826}},{"date":1691884800,"tokens":{"MOVE":617447.51853,"WETH":69.88442}},{"date":1691971200,"tokens":{"MOVE":617447.51853,"WETH":69.88442}},{"date":1692057600,"tokens":{"MOVE":625547.28424,"WETH":68.98894}},{"date":1692144000,"tokens":{"MOVE":625218.91325,"WETH":69.02528}},{"date":1692230400,"tokens":{"MOVE":627019.42239,"WETH":68.82766}},{"date":1692316800,"tokens":{"MOVE":631852.14272,"WETH":68.3028}},{"date":1692403200,"tokens":{"MOVE":625541.97666,"WETH":68.99388}},{"date":1692489600,"tokens":{"MOVE":634540.36531,"WETH":68.02466}},{"date":1692576000,"tokens":{"MOVE":634540.36531,"WETH":68.02466}},{"date":1692662400,"tokens":{"MOVE":632442.34431,"WETH":68.251}},{"date":1692748800,"tokens":{"MOVE":632442.34431,"WETH":68.251}},{"date":1692835200,"tokens":{"MOVE":629019.82458,"WETH":68.62431}},{"date":1692921600,"tokens":{"MOVE":628592.69403,"WETH":68.67108}},{"date":1693008000,"tokens":{"MOVE":626307.60061,"WETH":68.92238}},{"date":1693094400,"tokens":{"MOVE":626307.60061,"WETH":68.92238}},{"date":1693180800,"tokens":{"MOVE":630173.77687,"WETH":68.5008}},{"date":1693267200,"tokens":{"MOVE":641880.05507,"WETH":67.25652}},{"date":1693353600,"tokens":{"MOVE":641880.05507,"WETH":67.25652}},{"date":1693440000,"tokens":{"MOVE":642402.2087,"WETH":67.20203}},{"date":1693526400,"tokens":{"MOVE":642887.41382,"WETH":67.15147}},{"date":1693612800,"tokens":{"MOVE":642887.41382,"WETH":67.15147}},{"date":1693699200,"tokens":{"MOVE":643742.60516,"WETH":67.06258}},{"date":1693785600,"tokens":{"MOVE":645215.41472,"WETH":66.91004}},{"date":1693872000,"tokens":{"MOVE":648062.71476,"WETH":66.61695}},{"date":1693958400,"tokens":{"MOVE":648062.71476,"WETH":66.61695}},{"date":1694044800,"tokens":{"MOVE":648062.71476,"WETH":66.61695}},{"date":1694131200,"tokens":{"MOVE":648198.99241,"WETH":66.60298}},{"date":1694217600,"tokens":{"MOVE":648198.99241,"WETH":66.60298}},{"date":1694304000,"tokens":{"MOVE":649969.96778,"WETH":66.42205}},{"date":1694390400,"tokens":{"MOVE":649969.96778,"WETH":66.42205}},{"date":1694476800,"tokens":{"MOVE":662136.86206,"WETH":65.20672}},{"date":1694563200,"tokens":{"MOVE":669267.88164,"WETH":64.5155}},{"date":1694649600,"tokens":{"MOVE":669267.88164,"WETH":64.5155}},{"date":1694736000,"tokens":{"MOVE":667970.84085,"WETH":64.64115}},{"date":1694822400,"tokens":{"MOVE":667970.84085,"WETH":64.64115}},{"date":1694908800,"tokens":{"MOVE":667425.67856,"WETH":64.69411}},{"date":1694995200,"tokens":{"MOVE":667425.67856,"WETH":64.69411}},{"date":1695081600,"tokens":{"MOVE":668735.56628,"WETH":64.56776}},{"date":1695168000,"tokens":{"MOVE":678945.97891,"WETH":63.59963}},{"date":1695254400,"tokens":{"MOVE":686759.0813,"WETH":62.87829}},{"date":1695340800,"tokens":{"MOVE":686759.0813,"WETH":62.87829}},{"date":1695427200,"tokens":{"MOVE":686759.0813,"WETH":62.87829}},{"date":1695513600,"tokens":{"MOVE":686154.34541,"WETH":62.93387}},{"date":1695600000,"tokens":{"MOVE":685105.31108,"WETH":63.03053}},{"date":1695686400,"tokens":{"MOVE":694384.13412,"WETH":62.19076}},{"date":1695772800,"tokens":{"MOVE":704729.04781,"WETH":61.28152}},{"date":1695859200,"tokens":{"MOVE":704729.04781,"WETH":61.28152}},{"date":1695945600,"tokens":{"MOVE":704061.62817,"WETH":61.33978}},{"date":1696032000,"tokens":{"MOVE":705929.02926,"WETH":61.17803}},{"date":1696118400,"tokens":{"MOVE":704509.91361,"WETH":61.30163}},{"date":1696204800,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696291200,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696377600,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696464000,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696550400,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696636800,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696723200,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696809600,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696896000,"tokens":{"MOVE":703768.68954,"WETH":61.36639}},{"date":1696982400,"tokens":{"MOVE":705772.45359,"WETH":61.19269}},{"date":1697068800,"tokens":{"MOVE":705772.45359,"WETH":61.19269}},{"date":1697155200,"tokens":{"MOVE":707309.41989,"WETH":61.06012}},{"date":1697241600,"tokens":{"MOVE":706625.20683,"WETH":61.11942}},{"date":1697328000,"tokens":{"MOVE":708103.14289,"WETH":60.99223}},{"date":1697414400,"tokens":{"MOVE":708103.14289,"WETH":60.99223}},{"date":1697500800,"tokens":{"MOVE":708103.14289,"WETH":60.99223}},{"date":1697587200,"tokens":{"MOVE":709262.99577,"WETH":60.89279}},{"date":1697673600,"tokens":{"MOVE":709262.99577,"WETH":60.89279}},{"date":1697760000,"tokens":{"MOVE":710476.11917,"WETH":60.78921}},{"date":1697846400,"tokens":{"MOVE":710476.11917,"WETH":60.78921}},{"date":1697932800,"tokens":{"MOVE":715502.81007,"WETH":60.36342}},{"date":1698019200,"tokens":{"MOVE":716009.43281,"WETH":60.32105}},{"date":1698105600,"tokens":{"MOVE":716009.43281,"WETH":60.32105}},{"date":1698192000,"tokens":{"MOVE":713729.03134,"WETH":60.51435}},{"date":1698278400,"tokens":{"MOVE":681188.35747,"WETH":63.41399}},{"date":1698364800,"tokens":{"MOVE":681610.04685,"WETH":63.37487}},{"date":1698451200,"tokens":{"MOVE":681610.04685,"WETH":63.37487}},{"date":1698537600,"tokens":{"MOVE":690842.02994,"WETH":62.53117}},{"date":1698624000,"tokens":{"MOVE":693355.46847,"WETH":62.30517}},{"date":1698710400,"tokens":{"MOVE":703723.47275,"WETH":61.39024}},{"date":1698796800,"tokens":{"MOVE":703723.47275,"WETH":61.39024}},{"date":1698883200,"tokens":{"MOVE":705563.78065,"WETH":61.2306}},{"date":1698969600,"tokens":{"MOVE":705563.78065,"WETH":61.2306}},{"date":1699056000,"tokens":{"MOVE":705563.78065,"WETH":61.2306}},{"date":1699142400,"tokens":{"MOVE":705563.78065,"WETH":61.2306}},{"date":1699228800,"tokens":{"MOVE":704385.38634,"WETH":61.33496}},{"date":1699315200,"tokens":{"MOVE":716367.99642,"WETH":60.31205}},{"date":1699401600,"tokens":{"MOVE":721168.1216,"WETH":59.9123}},{"date":1699488000,"tokens":{"MOVE":732354.0954,"WETH":58.99991}},{"date":1699574400,"tokens":{"MOVE":729494.5468,"WETH":59.23189}},{"date":1699660800,"tokens":{"MOVE":740533.843,"WETH":58.35152}},{"date":1699747200,"tokens":{"MOVE":804439.28077,"WETH":53.74647}},{"date":1699833600,"tokens":{"MOVE":844800.88547,"WETH":51.19107}},{"date":1699920000,"tokens":{"MOVE":781614.8833,"WETH":55.3906}},{"date":1700006400,"tokens":{"MOVE":784031.24347,"WETH":55.2204}},{"date":1700092800,"tokens":{"MOVE":778047.96699,"WETH":55.64633}},{"date":1700179200,"tokens":{"MOVE":792984.39846,"WETH":54.60128}},{"date":1700265600,"tokens":{"MOVE":788164.69434,"WETH":54.93617}},{"date":1700352000,"tokens":{"MOVE":787507.44438,"WETH":54.98216}},{"date":1700438400,"tokens":{"MOVE":790289.14674,"WETH":54.78921}},{"date":1700524800,"tokens":{"MOVE":780181.72942,"WETH":55.51304}},{"date":1700611200,"tokens":{"MOVE":807480.24052,"WETH":53.64175}},{"date":1700697600,"tokens":{"MOVE":824877.19065,"WETH":52.51852}},{"date":1700784000,"tokens":{"MOVE":824877.19065,"WETH":52.51852}},{"date":1700870400,"tokens":{"MOVE":819724.73107,"WETH":52.85866}},{"date":1700956800,"tokens":{"MOVE":822420.82874,"WETH":52.6859}},{"date":1701043200,"tokens":{"MOVE":838045.9201,"WETH":51.70648}},{"date":1701129600,"tokens":{"MOVE":909045.58179,"WETH":47.69038}},{"date":1701216000,"tokens":{"MOVE":904337.72572,"WETH":47.94161}},{"date":1701302400,"tokens":{"MOVE":893834.1758,"WETH":48.52354}},{"date":1701388800,"tokens":{"MOVE":897370.48105,"WETH":48.33289}},{"date":1701475200,"tokens":{"MOVE":870567.07432,"WETH":49.83908}},{"date":1701561600,"tokens":{"MOVE":897050.94633,"WETH":48.37448}},{"date":1701648000,"tokens":{"MOVE":922894.33501,"WETH":47.02382}},{"date":1701734400,"tokens":{"MOVE":922894.33501,"WETH":47.02382}},{"date":1701820800,"tokens":{"MOVE":941244.84056,"WETH":45.85674}},{"date":1701907200,"tokens":{"MOVE":906635.65791,"WETH":47.63183}},{"date":1701993600,"tokens":{"MOVE":908026.45292,"WETH":47.5591}},{"date":1702080000,"tokens":{"MOVE":872607.33693,"WETH":49.49533}},{"date":1702166400,"tokens":{"MOVE":874355.64933,"WETH":49.39666}},{"date":1702252800,"tokens":{"MOVE":876462.97054,"WETH":49.27824}},{"date":1702339200,"tokens":{"MOVE":887735.82994,"WETH":48.65434}},{"date":1702425600,"tokens":{"MOVE":901615.73093,"WETH":47.9191}},{"date":1702512000,"tokens":{"MOVE":901615.73093,"WETH":47.9191}},{"date":1702598400,"tokens":{"MOVE":901615.73093,"WETH":47.9191}},{"date":1702684800,"tokens":{"MOVE":929551.15078,"WETH":46.48342}},{"date":1702771200,"tokens":{"MOVE":928895.89844,"WETH":46.51673}},{"date":1702857600,"tokens":{"MOVE":928895.89844,"WETH":46.51673}},{"date":1702944000,"tokens":{"MOVE":917899.50294,"WETH":47.07582}},{"date":1703030400,"tokens":{"MOVE":937032.02246,"WETH":46.12017}},{"date":1703116800,"tokens":{"MOVE":937032.02246,"WETH":46.12017}},{"date":1703203200,"tokens":{"WETH":45.67834,"MOVE":909126.24924}},{"date":1703289600,"tokens":{"MOVE":896984.35374,"WETH":46.29852}},{"date":1703376000,"tokens":{"MOVE":896978.81132,"WETH":46.29905}},{"date":1703462400,"tokens":{"MOVE":931812.73101,"WETH":44.57325}},{"date":1703548800,"tokens":{"MOVE":958113.36265,"WETH":43.35598}},{"date":1703635200,"tokens":{"MOVE":864750.0144,"WETH":48.05192}},{"date":1703721600,"tokens":{"MOVE":864750.0144,"WETH":48.05192}},{"date":1703808000,"tokens":{"MOVE":877648.34661,"WETH":46.18313}},{"date":1703894400,"tokens":{"MOVE":933739.96325,"WETH":43.41733}},{"date":1703980800,"tokens":{"MOVE":933950.05655,"WETH":43.40772}},{"date":1704067200,"tokens":{"MOVE":892646.3375,"WETH":45.42081}},{"date":1704153600,"tokens":{"MOVE":852581.1727,"WETH":47.56174}},{"date":1704240000,"tokens":{"MOVE":840019.62595,"WETH":48.27511}},{"date":1704326400,"tokens":{"MOVE":840525.30742,"WETH":48.24616}},{"date":1704412800,"tokens":{"MOVE":840525.30742,"WETH":48.24616}},{"date":1704499200,"tokens":{"MOVE":965985.33633,"WETH":42.00919}},{"date":1704585600,"tokens":{"MOVE":885970.25773,"WETH":45.82568}},{"date":1704672000,"tokens":{"MOVE":892506.20426,"WETH":45.49109}},{"date":1704758400,"tokens":{"MOVE":871669.49269,"WETH":46.58511}},{"date":1704844800,"tokens":{"MOVE":879053.37183,"WETH":46.19497}},{"date":1704931200,"tokens":{"MOVE":874794.85704,"WETH":46.42052}},{"date":1705017600,"tokens":{"MOVE":914263.27353,"WETH":44.40946}},{"date":1705104000,"tokens":{"MOVE":914263.27353,"WETH":44.40946}},{"date":1705190400,"tokens":{"MOVE":970048.35492,"WETH":41.86349}},{"date":1705276800,"tokens":{"MOVE":961933.2543,"WETH":42.22123}},{"date":1705363200,"tokens":{"MOVE":965489.06376,"WETH":42.0662}},{"date":1705449600,"tokens":{"MOVE":978795.32849,"WETH":41.49603}},{"date":1705536000,"tokens":{"MOVE":978795.32849,"WETH":41.49603}},{"date":1705622400,"tokens":{"MOVE":1035766.06102,"WETH":39.22017}},{"date":1705708800,"tokens":{"MOVE":1036879.56171,"WETH":39.17863}},{"date":1705795200,"tokens":{"MOVE":1037356.21177,"WETH":39.16068}},{"date":1705881600,"tokens":{"WETH":39.16068,"MOVE":1037356.21177}},{"date":1705968000,"tokens":{"WETH":40.30968,"MOVE":1007880.22863}},{"date":1706054400,"tokens":{"MOVE":1015506.62962,"WETH":40.00786}},{"date":1706140800,"tokens":{"MOVE":1000573.08171,"WETH":40.607}},{"date":1706227200,"tokens":{"MOVE":1006293.12508,"WETH":40.37687}},{"date":1706313600,"tokens":{"MOVE":980042.32895,"WETH":41.46164}},{"date":1706400000,"tokens":{"WETH":41.46164,"MOVE":980042.32895}},{"date":1706486400,"tokens":{"MOVE":978947.12851,"WETH":41.50852}},{"date":1706572800,"tokens":{"WETH":41.27703,"MOVE":984453.65185}},{"date":1706659200,"tokens":{"MOVE":993591.86008,"WETH":40.89853}},{"date":1706745600,"tokens":{"WETH":40.89853,"MOVE":993591.86008}},{"date":1706832000,"tokens":{"MOVE":993591.86008,"WETH":40.89853}},{"date":1706918400,"tokens":{"MOVE":993591.86008,"WETH":40.89853}},{"date":1707004800,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707091200,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707177600,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707264000,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707350400,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707436800,"tokens":{"MOVE":998488.36321,"WETH":40.69857}},{"date":1707523200,"tokens":{"MOVE":1019729.59288,"WETH":39.85354}},{"date":1707609600,"tokens":{"MOVE":1045175.64993,"WETH":38.88646}},{"date":1707696000,"tokens":{"WETH":35.32417,"MOVE":1151041.10492}},{"date":1707782400,"tokens":{"MOVE":1055583.53648,"WETH":38.53224}},{"date":1707868800,"tokens":{"MOVE":1056708.31798,"WETH":38.49135}},{"date":1707955200,"tokens":{"MOVE":1106017.37865,"WETH":36.78023}},{"date":1708041600,"tokens":{"MOVE":1100427.10131,"WETH":36.96764}},{"date":1708128000,"tokens":{"MOVE":1106020.24883,"WETH":36.78125}},{"date":1708214400,"tokens":{"MOVE":1106020.24883,"WETH":36.78125}},{"date":1708300800,"tokens":{"MOVE":1106020.24883,"WETH":36.78125}},{"date":1708387200,"tokens":{"MOVE":1117594.53989,"WETH":36.40146}},{"date":1708473600,"tokens":{"WETH":36.40146,"MOVE":1117594.53989}},{"date":1708560000,"tokens":{"MOVE":1117594.53989,"WETH":36.40146}},{"date":1708646400,"tokens":{"MOVE":1119744.03232,"WETH":36.33179}},{"date":1708732800,"tokens":{"MOVE":1130039.67364,"WETH":36.00176}},{"date":1708819200,"tokens":{"MOVE":1132156.97783,"WETH":35.93463}},{"date":1708905600,"tokens":{"MOVE":1132156.97783,"WETH":35.93463}},{"date":1708992000,"tokens":{"MOVE":44808.82407,"WETH":1.67328}},{"date":1709078400,"tokens":{"WETH":1.67296,"MOVE":44800.23483}},{"date":1709164800,"tokens":{"WETH":1.67296,"MOVE":44800.23483}},{"date":1709251200,"tokens":{"MOVE":44800.23483,"WETH":1.67296}},{"date":1709337600,"tokens":{"MOVE":44800.23483,"WETH":1.67296}},{"date":1709424000,"tokens":{"MOVE":44800.23483,"WETH":1.67296}},{"date":1709510400,"tokens":{"WETH":1.59701,"MOVE":46936.99127}},{"date":1709596800,"tokens":{"MOVE":57427.52162,"WETH":1.306}},{"date":1709683200,"tokens":{"WETH":1.306}},{"date":1709769600,"tokens":{"WETH":1.306}},{"date":1709856000,"tokens":{"MOVE":58415.48946,"WETH":1.28512}},{"date":1709942400,"tokens":{"MOVE":60228.69819,"WETH":1.24671}},{"date":1710028800,"tokens":{"WETH":1.42827,"MOVE":52592.61368}},{"date":1710115200,"tokens":{"WETH":1.42827}},{"date":1710201600,"tokens":{"WETH":1.42827}},{"date":1710288000,"tokens":{"WETH":1.42827}},{"date":1710374400,"tokens":{"MOVE":55769.8142,"WETH":1.34713}},{"date":1710460800,"tokens":{"WETH":1.34713}},{"date":1710547200,"tokens":{"WETH":1.34713}},{"date":1710633600,"tokens":{"MOVE":48938.18103,"WETH":1.53854}},{"date":1710720000,"tokens":{"MOVE":48067.27914,"WETH":1.5665}},{"date":1710806400,"tokens":{"MOVE":48067.27914,"WETH":1.5665}},{"date":1710892800,"tokens":{"WETH":1.5665}},{"date":1710979200,"tokens":{"MOVE":45441.13987,"WETH":1.65775}},{"date":1711065600,"tokens":{"MOVE":45441.13987,"WETH":1.65775}},{"date":1711152000,"tokens":{"MOVE":45441.13987,"WETH":1.65775}},{"date":1711238400,"tokens":{"WETH":1.65775}},{"date":1711324800,"tokens":{"MOVE":45907.13626,"WETH":1.64097}},{"date":1711411200,"tokens":{"WETH":1.64097}},{"date":1711497600,"tokens":{"WETH":1.64097}},{"date":1711584000,"tokens":{"WETH":1.64097}},{"date":1711670400,"tokens":{"MOVE":47396.51914,"WETH":1.58956}},{"date":1711756800,"tokens":{"WETH":1.58956}},{"date":1711843200,"tokens":{"WETH":1.58956}},{"date":1711929600,"tokens":{"WETH":0.62377}},{"date":1712016000,"tokens":{"WETH":0.62123,"MOVE":18675.83185}},{"date":1712102400,"tokens":{"MOVE":19152.43575,"WETH":0.60581}},{"date":1712188800,"tokens":{"MOVE":28198.61964,"WETH":0.41211}},{"date":1712275200,"tokens":{"MOVE":12596.19428,"WETH":0.35936}},{"date":1712361600,"tokens":{"WETH":0.32654,"MOVE":13866.37269}},{"date":1712448000,"tokens":{"MOVE":13866.37269,"WETH":0.32654}},{"date":1712534400,"tokens":{"MOVE":13159.8966,"WETH":0.34412}},{"date":1712620800,"tokens":{"MOVE":13159.8966,"WETH":0.34412}},{"date":1712707200,"tokens":{"WETH":0.34412}},{"date":1712793600,"tokens":{"WETH":0.34412}},{"date":1712880000,"tokens":{"WETH":0.34412}},{"date":1712966400,"tokens":{"WETH":0.34412}},{"date":1713052800,"tokens":{"MOVE":14807.95129,"WETH":0.30592}},{"date":1713139200,"tokens":{"MOVE":14857.95473,"WETH":0.3049}},{"date":1713225600,"tokens":{"MOVE":14857.95473,"WETH":0.3049}},{"date":1713312000,"tokens":{"WETH":0.3049}},{"date":1713398400,"tokens":{"WETH":0.6067}},{"date":1713484800,"tokens":{"WETH":0.62883}},{"date":1713571200,"tokens":{"WETH":0.62883}},{"date":1713657600,"tokens":{"WETH":0.62883}},{"date":1713744000,"tokens":{"WETH":0.62764}},{"date":1713830400,"tokens":{"WETH":0.36918}},{"date":1713916800,"tokens":{"WETH":0.42013}},{"date":1714003200,"tokens":{"WETH":0.45502}},{"date":1714089600,"tokens":{"WETH":0.45502}},{"date":1714176000,"tokens":{"WETH":0.453}},{"date":1714262400,"tokens":{"WETH":0.46415}},{"date":1714348800,"tokens":{"WETH":0.46415}},{"date":1714435200,"tokens":{"WETH":0.4629}},{"date":1714521600,"tokens":{"WETH":0.4629}},{"date":1714608000,"tokens":{"WETH":0.4629}},{"date":1714694400,"tokens":{"WETH":0.45179}},{"date":1714780800,"tokens":{"WETH":0.45179}},{"date":1714867200,"tokens":{"WETH":0.45179}},{"date":1714953600,"tokens":{"WETH":0.41256}},{"date":1715040000,"tokens":{"WETH":0.37972}},{"date":1715126400,"tokens":{"WETH":0.37972}},{"date":1715212800,"tokens":{"WETH":0.37972}},{"date":1715299200,"tokens":{"WETH":0.37972}},{"date":1715385600,"tokens":{"WETH":0.37972}},{"date":1715472000,"tokens":{"WETH":0.37972}},{"date":1715558400,"tokens":{"WETH":0.37972}},{"date":1715644800,"tokens":{"WETH":0.3638}},{"date":1715731200,"tokens":{"WETH":0.3638}},{"date":1715817600,"tokens":{"WETH":0.3638}},{"date":1715904000,"tokens":{"WETH":0.38631}},{"date":1715990400,"tokens":{"WETH":0.38631}},{"date":1716076800,"tokens":{"WETH":0.36628}},{"date":1716163200,"tokens":{"WETH":0.36628}},{"date":1716249600,"tokens":{"WETH":0.36628}},{"date":1716336000,"tokens":{"WETH":0.36628}},{"date":1716422400,"tokens":{"WETH":0.36628}},{"date":1716508800,"tokens":{"WETH":0.36628}},{"date":1716595200,"tokens":{"WETH":0.36628}},{"date":1716681600,"tokens":{"WETH":0.36407}},{"date":1716768000,"tokens":{"WETH":0.36407}},{"date":1716854400,"tokens":{"WETH":0.36407}},{"date":1716940800,"tokens":{"WETH":0.36407}},{"date":1717027200,"tokens":{"WETH":0.34994}},{"date":1717113600,"tokens":{"WETH":0.48856}},{"date":1717200000,"tokens":{"WETH":0.48856}},{"date":1717286400,"tokens":{"WETH":0.48856}},{"date":1717372800,"tokens":{"WETH":0.41897}},{"date":1717459200,"tokens":{"WETH":0.41285}},{"date":1717545600,"tokens":{"WETH":0.41285}},{"date":1717632000,"tokens":{"WETH":0.29191}},{"date":1717718400,"tokens":{"WETH":0.31498}},{"date":1717804800,"tokens":{"WETH":0.31498}},{"date":1717891200,"tokens":{"WETH":0.31944}},{"date":1717977600,"tokens":{"WETH":0.31944}},{"date":1718064000,"tokens":{"WETH":0.43019}},{"date":1718150400,"tokens":{"WETH":0.43019}},{"date":1718236800,"tokens":{"WETH":0.43019}},{"date":1718323200,"tokens":{"WETH":0.43019}},{"date":1718409600,"tokens":{"WETH":0.43019}},{"date":1718496000,"tokens":{"WETH":0.4711}},{"date":1718582400,"tokens":{"WETH":0.57656}},{"date":1718668800,"tokens":{"WETH":0.52235}},{"date":1718755200,"tokens":{"WETH":0.51153}},{"date":1718841600,"tokens":{"WETH":0.42876}},{"date":1718928000,"tokens":{"WETH":0.44227}},{"date":1719014400,"tokens":{"WETH":0.44227}},{"date":1719100800,"tokens":{"WETH":0.44227}},{"date":1719187200,"tokens":{"WETH":0.44227}},{"date":1719273600,"tokens":{"WETH":0.43487}},{"date":1719360000,"tokens":{"WETH":0.41793}},{"date":1719446400,"tokens":{"WETH":0.41793}},{"date":1719532800,"tokens":{"WETH":0.45595}},{"date":1719619200,"tokens":{"WETH":0.45595}},{"date":1719705600,"tokens":{"WETH":0.45595}},{"date":1719792000,"tokens":{"WETH":0.45343}},{"date":1719878400,"tokens":{"WETH":0.45343}},{"date":1719964800,"tokens":{"WETH":0.45343}},{"date":1720051200,"tokens":{"WETH":0.45343}},{"date":1720137600,"tokens":{"WETH":0.45343}},{"date":1720224000,"tokens":{"WETH":0.45343}},{"date":1720310400,"tokens":{"WETH":0.45343}},{"date":1720396800,"tokens":{"WETH":0.45343}},{"date":1720483200,"tokens":{"WETH":0.42303}},{"date":1720569600,"tokens":{"WETH":0.42303}},{"date":1720656000,"tokens":{"WETH":0.42303}},{"date":1720742400,"tokens":{"WETH":0.42303}},{"date":1720828800,"tokens":{"WETH":0.42303}},{"date":1720915200,"tokens":{"WETH":0.42303}},{"date":1721001600,"tokens":{"WETH":0.42303}},{"date":1721088000,"tokens":{"WETH":0.4013}},{"date":1721174400,"tokens":{"WETH":0.4013}},{"date":1721260800,"tokens":{"WETH":0.4013}},{"date":1721347200,"tokens":{"WETH":0.4013}},{"date":1721433600,"tokens":{"WETH":0.4013}},{"date":1721520000,"tokens":{"WETH":0.4013}},{"date":1721606400,"tokens":{"WETH":0.4013}},{"date":1721692800,"tokens":{"WETH":0.4013}},{"date":1721779200,"tokens":{"WETH":0.4013}},{"date":1721865600,"tokens":{"WETH":0.4013}},{"date":1721952000,"tokens":{"WETH":0.4013}},{"date":1722038400,"tokens":{"WETH":0.4013}},{"date":1722124800,"tokens":{"WETH":0.4013}},{"date":1722211200,"tokens":{"WETH":0.4013}},{"date":1722297600,"tokens":{"WETH":0.4013}},{"date":1722384000,"tokens":{"WETH":0.4013}},{"date":1722470400,"tokens":{"WETH":0.4013}},{"date":1722556800,"tokens":{"WETH":0.38967}},{"date":1722643200,"tokens":{"WETH":0.41643}},{"date":1722729600,"tokens":{"WETH":0.36942}},{"date":1722816000,"tokens":{"WETH":0.36942}},{"date":1722902400,"tokens":{"WETH":0.35814}},{"date":1722988800,"tokens":{"WETH":0.39026}},{"date":1723075200,"tokens":{"WETH":0.39026}},{"date":1723161600,"tokens":{"WETH":0.39026}},{"date":1723248000,"tokens":{"WETH":0.39026}},{"date":1723334400,"tokens":{"WETH":0.39026}},{"date":1723420800,"tokens":{"WETH":0.38932}},{"date":1723507200,"tokens":{"WETH":0.38932}},{"date":1723593600,"tokens":{"WETH":0.38932}},{"date":1723680000,"tokens":{"WETH":0.38932}},{"date":1723766400,"tokens":{"WETH":0.38932}},{"date":1723852800,"tokens":{"WETH":0.38932}},{"date":1723939200,"tokens":{"WETH":0.38389}},{"date":1724025600,"tokens":{"WETH":0.38389}},{"date":1724112000,"tokens":{"WETH":0.38389}},{"date":1724198400,"tokens":{"WETH":0.38389}},{"date":1724284800,"tokens":{"WETH":0.3784}},{"date":1724371200,"tokens":{"WETH":0.3784}},{"date":1724457600,"tokens":{"WETH":0.38218}},{"date":1724544000,"tokens":{"WETH":0.38207}},{"date":1724630400,"tokens":{"WETH":0.38207}},{"date":1724716800,"tokens":{"WETH":0.38207}},{"date":1724803200,"tokens":{"WETH":0.38207}},{"date":1724889600,"tokens":{"WETH":0.38207}},{"date":1724976000,"tokens":{"WETH":0.38207}},{"date":1725062400,"tokens":{"WETH":0.38207}},{"date":1725148800,"tokens":{"WETH":0.38207}},{"date":1725235200,"tokens":{"WETH":0.38207}},{"date":1725321600,"tokens":{"WETH":0.38207}},{"date":1725408000,"tokens":{"WETH":0.38207}},{"date":1725494400,"tokens":{"WETH":0.38207}},{"date":1725580800,"tokens":{"WETH":0.38207}},{"date":1725667200,"tokens":{"WETH":0.38207}},{"date":1725753600,"tokens":{"WETH":0.38207}},{"date":1725840000,"tokens":{"WETH":0.38207}},{"date":1725926400,"tokens":{"WETH":0.38207}},{"date":1726012800,"tokens":{"WETH":0.38207}},{"date":1726099200,"tokens":{"WETH":0.38207}},{"date":1726185600,"tokens":{"WETH":0.38207}},{"date":1726272000,"tokens":{"WETH":0.38207}},{"date":1726358400,"tokens":{"WETH":0.38207}},{"date":1726444800,"tokens":{"WETH":0.38207}},{"date":1726531200,"tokens":{"WETH":0.38207}},{"date":1726617600,"tokens":{"WETH":0.38207}},{"date":1726704000,"tokens":{"WETH":0.38207}},{"date":1726790400,"tokens":{"WETH":0.38207}},{"date":1726876800,"tokens":{"WETH":0.38207}},{"date":1726963200,"tokens":{"WETH":0.38207}},{"date":1727049600,"tokens":{"WETH":0.30285}},{"date":1727136000,"tokens":{"WETH":0.30285}},{"date":1727222400,"tokens":{"WETH":0.30285}},{"date":1727308800,"tokens":{"WETH":0.30285}},{"date":1727395200,"tokens":{"WETH":0.30285}},{"date":1727481600,"tokens":{"WETH":0.28375}},{"date":1727568000,"tokens":{"WETH":0.28375}},{"date":1727654400,"tokens":{"WETH":0.28375}},{"date":1727740800,"tokens":{"WETH":0.28375}},{"date":1727827200,"tokens":{"WETH":0.28375}},{"date":1727913600,"tokens":{"WETH":0.28375}},{"date":1728000000,"tokens":{"WETH":0.28375}},{"date":1728086400,"tokens":{"WETH":0.28375}},{"date":1728172800,"tokens":{"WETH":0.28375}},{"date":1728259200,"tokens":{"WETH":0.28375}},{"date":1728345600,"tokens":{"WETH":0.28375}},{"date":1728432000,"tokens":{"WETH":0.28375}},{"date":1728518400,"tokens":{"WETH":0.28375}},{"date":1728604800,"tokens":{"WETH":0.28375}},{"date":1728691200,"tokens":{"WETH":0.28375}},{"date":1728777600,"tokens":{"WETH":0.28375}},{"date":1728864000,"tokens":{"WETH":0.47306}},{"date":1728950400,"tokens":{"WETH":0.45943}},{"date":1729036800,"tokens":{"WETH":0.45943}},{"date":1729123200,"tokens":{"WETH":0.42888}},{"date":1729209600,"tokens":{"WETH":0.40178}},{"date":1729296000,"tokens":{"WETH":0.40178}},{"date":1729382400,"tokens":{"WETH":0.39327}},{"date":1729468800,"tokens":{"WETH":0.3892}},{"date":1729555200,"tokens":{"WETH":0.3892}},{"date":1729641600,"tokens":{"WETH":0.3892}},{"date":1729728000,"tokens":{"WETH":0.3892}},{"date":1729814400,"tokens":{"WETH":0.3892}},{"date":1729900800,"tokens":{"WETH":0.49623}},{"date":1729987200,"tokens":{"WETH":0.49623}},{"date":1730073600,"tokens":{"WETH":0.44113}},{"date":1730160000,"tokens":{"WETH":0.44113}},{"date":1730246400,"tokens":{"WETH":0.44113}},{"date":1730332800,"tokens":{"WETH":0.42511}},{"date":1730419200,"tokens":{"WETH":0.43597}},{"date":1730505600,"tokens":{"WETH":0.43597}},{"date":1730592000,"tokens":{"WETH":0.43597}},{"date":1730678400,"tokens":{"WETH":0.43597}},{"date":1730764800,"tokens":{"WETH":0.42973}},{"date":1730851200,"tokens":{"WETH":0.42973}},{"date":1730937600,"tokens":{"WETH":0.42973}},{"date":1731024000,"tokens":{"WETH":0.40811}},{"date":1731110400,"tokens":{"WETH":0.40114}},{"date":1731196800,"tokens":{"WETH":0.39489}},{"date":1731283200,"tokens":{"WETH":0.39489}},{"date":1731369600,"tokens":{"WETH":0.42123}},{"date":1731456000,"tokens":{"WETH":0.3871}},{"date":1731542400,"tokens":{"WETH":0.3871}},{"date":1731628800,"tokens":{"WETH":0.3908}},{"date":1731715200,"tokens":{"WETH":0.3908}},{"date":1731801600,"tokens":{"WETH":0.37824}},{"date":1731888000,"tokens":{"WETH":0.37824}},{"date":1731974400,"tokens":{"WETH":0.37824}},{"date":1732060800,"tokens":{"WETH":0.37824}},{"date":1732147200,"tokens":{"WETH":0.33998}},{"date":1732233600,"tokens":{"WETH":0.22448}},{"date":1732320000,"tokens":{"WETH":0.22303}},{"date":1732406400,"tokens":{"WETH":0.20166}},{"date":1732492800,"tokens":{"WETH":0.20678}},{"date":1732579200,"tokens":{"WETH":0.20113}},{"date":1732665600,"tokens":{"WETH":0.20113}},{"date":1732752000,"tokens":{"WETH":0.18045}},{"date":1732838400,"tokens":{"WETH":0.18657}},{"date":1732924800,"tokens":{"WETH":0.18657}},{"date":1733011200,"tokens":{"WETH":0.18469}},{"date":1733097600,"tokens":{"WETH":0.18469}},{"date":1733184000,"tokens":{"WETH":0.18813}},{"date":1733270400,"tokens":{"WETH":0.18813}},{"date":1733356800,"tokens":{"WETH":0.21602}},{"date":1733443200,"tokens":{"WETH":0.22146}},{"date":1733529600,"tokens":{"WETH":0.22327}},{"date":1733616000,"tokens":{"WETH":0.22888}},{"date":1733702400,"tokens":{"WETH":0.26379}},{"date":1733788800,"tokens":{"WETH":0.23755}},{"date":1733875200,"tokens":{"WETH":0.23583}},{"date":1733961600,"tokens":{"WETH":0.23382}},{"date":1734048000,"tokens":{"WETH":0.23382}},{"date":1734134400,"tokens":{"WETH":0.21768}},{"date":1734220800,"tokens":{"WETH":0.21768}},{"date":1734307200,"tokens":{"WETH":0.21768}},{"date":1734393600,"tokens":{"WETH":0.20576}},{"date":1734480000,"tokens":{"WETH":0.20576}},{"date":1734566400,"tokens":{"WETH":0.20576}},{"date":1734652800,"tokens":{"WETH":0.2084}},{"date":1734739200,"tokens":{"WETH":0.21064}},{"date":1734825600,"tokens":{"WETH":0.20798}},{"date":1734912000,"tokens":{"WETH":0.20798}},{"date":1734998400,"tokens":{"WETH":0.22667}},{"date":1735084800,"tokens":{"WETH":0.22667}},{"date":1735171200,"tokens":{"WETH":0.22971}},{"date":1735257600,"tokens":{"WETH":0.2253}},{"date":1735344000,"tokens":{"WETH":0.22625}},{"date":1735430400,"tokens":{"WETH":0.22453}},{"date":1735516800,"tokens":{"WETH":0.22453}},{"date":1735603200,"tokens":{"WETH":0.21307}},{"date":1735689600,"tokens":{"WETH":0.20408}},{"date":1735776000,"tokens":{"WETH":0.19211}},{"date":1735862400,"tokens":{"WETH":0.19211}},{"date":1735948800,"tokens":{"WETH":0.19211}},{"date":1736035200,"tokens":{"WETH":0.18886}},{"date":1736121600,"tokens":{"WETH":0.18886}},{"date":1736208000,"tokens":{"WETH":0.18886}},{"date":1736294400,"tokens":{"WETH":0.18886}},{"date":1736380800,"tokens":{"WETH":0.18886}},{"date":1736467200,"tokens":{"WETH":0.18886}},{"date":1736553600,"tokens":{"WETH":0.18886}},{"date":1736640000,"tokens":{"WETH":0.18886}},{"date":1736726400,"tokens":{"WETH":0.18886}},{"date":1736812800,"tokens":{"WETH":0.18886}},{"date":1736899200,"tokens":{"WETH":0.18886}},{"date":1736985600,"tokens":{"WETH":0.18886}},{"date":1737072000,"tokens":{"WETH":0.18886}},{"date":1737158400,"tokens":{"WETH":0.18886}},{"date":1737244800,"tokens":{"WETH":0.18886}},{"date":1737331200,"tokens":{"WETH":0.18005}},{"date":1737417600,"tokens":{"WETH":0.18005}},{"date":1737504000,"tokens":{"WETH":0.18005}},{"date":1737590400,"tokens":{"WETH":0.17118}},{"date":1737676800,"tokens":{"WETH":0.17118}},{"date":1737763200,"tokens":{"WETH":0.17118}},{"date":1737849600,"tokens":{"WETH":0.16091}},{"date":1737936000,"tokens":{"WETH":0.17961}},{"date":1738022400,"tokens":{"WETH":0.17961}},{"date":1738108800,"tokens":{"WETH":0.17118}},{"date":1738195200,"tokens":{"WETH":0.16643}},{"date":1738281600,"tokens":{"WETH":0.16606}},{"date":1738368000,"tokens":{"WETH":0.16606}},{"date":1738454400,"tokens":{"WETH":0.15981}},{"date":1738540800,"tokens":{"WETH":0.15798}},{"date":1738627200,"tokens":{"WETH":0.15798}},{"date":1738713600,"tokens":{"WETH":0.15798}},{"date":1738800000,"tokens":{"WETH":0.15798}},{"date":1738886400,"tokens":{"WETH":0.15798}},{"date":1738972800,"tokens":{"WETH":0.15798}},{"date":1739059200,"tokens":{"WETH":0.16232}},{"date":1739145600,"tokens":{"WETH":0.16461}},{"date":1739232000,"tokens":{"WETH":0.1663}},{"date":1739318400,"tokens":{"WETH":0.1628}},{"date":1739404800,"tokens":{"WETH":0.21133}},{"date":1739491200,"tokens":{"WETH":0.21534}},{"date":1739577600,"tokens":{"WETH":0.21534}},{"date":1739664000,"tokens":{"WETH":0.21997}},{"date":1739750400,"tokens":{"WETH":0.23202}},{"date":1739836800,"tokens":{"WETH":0.23202}},{"date":1739923200,"tokens":{"WETH":0.2307}},{"date":1740009600,"tokens":{"WETH":0.2307}},{"date":1740096000,"tokens":{"WETH":0.21375}},{"date":1740182400,"tokens":{"WETH":0.21375}},{"date":1740268800,"tokens":{"WETH":0.23939}},{"date":1740355200,"tokens":{"WETH":0.24611}},{"date":1740441600,"tokens":{"WETH":0.28606}},{"date":1740528000,"tokens":{"WETH":0.25318}},{"date":1740614400,"tokens":{"WETH":0.20914}},{"date":1740700800,"tokens":{"WETH":0.20476}},{"date":1740787200,"tokens":{"WETH":0.20487}},{"date":1740873600,"tokens":{"WETH":0.20487}},{"date":1740960000,"tokens":{"WETH":0.21313}},{"date":1741046400,"tokens":{"WETH":0.21313}},{"date":1741132800,"tokens":{"WETH":0.21313}},{"date":1741219200,"tokens":{"WETH":0.21313}},{"date":1741305600,"tokens":{"WETH":0.21315}},{"date":1741392000,"tokens":{"WETH":0.17202}},{"date":1741478400,"tokens":{"WETH":0.17202}},{"date":1741564800,"tokens":{"WETH":0.18061}},{"date":1741651200,"tokens":{"WETH":0.17952}},{"date":1741737600,"tokens":{"WETH":0.18034}},{"date":1741824000,"tokens":{"WETH":0.18031}},{"date":1741910400,"tokens":{"WETH":0.18588}},{"date":1741996800,"tokens":{"WETH":0.18667}},{"date":1742083200,"tokens":{"WETH":0.18667}},{"date":1742169600,"tokens":{"WETH":0.18667}},{"date":1742256000,"tokens":{"WETH":0.1875}},{"date":1742342400,"tokens":{"WETH":0.18774}},{"date":1742428800,"tokens":{"WETH":0.18774}},{"date":1742515200,"tokens":{"WETH":0.15748}},{"date":1742601600,"tokens":{"WETH":0.15748}},{"date":1742688000,"tokens":{"WETH":0.15748}},{"date":1742774400,"tokens":{"WETH":0.15748}},{"date":1742860800,"tokens":{"WETH":0.15748}},{"date":1742947200,"tokens":{"WETH":0.16682}},{"date":1743033600,"tokens":{"WETH":0.16614}},{"date":1743120000,"tokens":{"WETH":0.16614}},{"date":1743206400,"tokens":{"WETH":0.16614}},{"date":1743292800,"tokens":{"WETH":0.16614}},{"date":1743379200,"tokens":{"WETH":0.16614}},{"date":1743465600,"tokens":{"WETH":0.16614}},{"date":1743552000,"tokens":{"WETH":0.16614}},{"date":1743638400,"tokens":{"WETH":0.16614}},{"date":1743724800,"tokens":{"WETH":0.16614}},{"date":1743811200,"tokens":{"WETH":0.15843}},{"date":1743897600,"tokens":{"WETH":0.15843}},{"date":1743984000,"tokens":{"WETH":0.15843}},{"date":1744070400,"tokens":{"WETH":0.15843}},{"date":1744156800,"tokens":{"WETH":0.15843}},{"date":1744243200,"tokens":{"WETH":0.15843}},{"date":1744329600,"tokens":{"WETH":0.15843}},{"date":1744416000,"tokens":{"WETH":0.15843}},{"date":1744502400,"tokens":{"WETH":0.15843}},{"date":1744588800,"tokens":{"WETH":0.15843}},{"date":1744675200,"tokens":{"WETH":0.15843}},{"date":1744761600,"tokens":{"WETH":0.15843}},{"date":1744848000,"tokens":{"WETH":0.15843}},{"date":1744934400,"tokens":{"WETH":0.15843}},{"date":1745020800,"tokens":{"WETH":0.15843}},{"date":1745107200,"tokens":{"WETH":0.15843}},{"date":1745193600,"tokens":{"WETH":0.15843}},{"date":1745280000,"tokens":{"WETH":0.15843}},{"date":1745366400,"tokens":{"WETH":0.14777}},{"date":1745452800,"tokens":{"WETH":0.14777}},{"date":1745539200,"tokens":{"WETH":0.14777}},{"date":1745625600,"tokens":{"WETH":0.14777}},{"date":1745712000,"tokens":{"WETH":0.14777}},{"date":1745798400,"tokens":{"WETH":0.14777}},{"date":1745884800,"tokens":{"WETH":0.14777}},{"date":1745971200,"tokens":{"WETH":0.14777}},{"date":1746057600,"tokens":{"WETH":0.14777}},{"date":1746144000,"tokens":{"WETH":0.14777}},{"date":1746230400,"tokens":{"WETH":0.14777}},{"date":1746316800,"tokens":{"WETH":0.14777}},{"date":1746403200,"tokens":{"WETH":0.14777}},{"date":1746489600,"tokens":{"WETH":0.14777}},{"date":1746576000,"tokens":{"WETH":0.14777}},{"date":1746662400,"tokens":{"WETH":0.14777}},{"date":1746748800,"tokens":{"WETH":0.14777}},{"date":1746835200,"tokens":{"WETH":0.14777}},{"date":1746921600,"tokens":{"WETH":0.14777}},{"date":1747008000,"tokens":{"WETH":0.14777}},{"date":1747094400,"tokens":{"WETH":0.14777}},{"date":1747180800,"tokens":{"WETH":0.14777}},{"date":1747267200,"tokens":{"WETH":0.14777}},{"date":1747353600,"tokens":{"WETH":0.14777}},{"date":1747440000,"tokens":{"WETH":0.14777}},{"date":1747526400,"tokens":{"WETH":0.14777}},{"date":1747612800,"tokens":{"WETH":0.14777}},{"date":1747699200,"tokens":{"WETH":0.14777}},{"date":1747785600,"tokens":{"WETH":0.14777}},{"date":1747872000,"tokens":{"WETH":0.14777}},{"date":1747958400,"tokens":{"WETH":0.14777}},{"date":1748044800,"tokens":{"WETH":0.14292}},{"date":1748131200,"tokens":{"WETH":0.1504}},{"date":1748217600,"tokens":{"WETH":0.1504}},{"date":1748304000,"tokens":{"WETH":0.16521}},{"date":1748390400,"tokens":{"WETH":0.15105}},{"date":1748476800,"tokens":{"WETH":0.15105}},{"date":1748563200,"tokens":{"WETH":0.15105}},{"date":1748649600,"tokens":{"WETH":0.13468}},{"date":1748736000,"tokens":{"WETH":0.13468}},{"date":1748822400,"tokens":{"WETH":0.13468}},{"date":1748908800,"tokens":{"WETH":0.13562}},{"date":1748995200,"tokens":{"WETH":0.13562}},{"date":1749081600,"tokens":{"WETH":0.13562}},{"date":1749168000,"tokens":{"WETH":0.11496}},{"date":1749254400,"tokens":{"WETH":0.11496}},{"date":1749340800,"tokens":{"WETH":0.11496}},{"date":1749427200,"tokens":{"WETH":0.11496}},{"date":1749513600,"tokens":{"WETH":0.11496}},{"date":1749600000,"tokens":{"WETH":0.08582}},{"date":1749686400,"tokens":{"WETH":0.08582}},{"date":1749772800,"tokens":{"WETH":0.08042}},{"date":1749859200,"tokens":{"WETH":0.08042}},{"date":1749945600,"tokens":{"WETH":0.09015}},{"date":1750032000,"tokens":{"WETH":0.09015}},{"date":1750118400,"tokens":{"WETH":0.09015}},{"date":1750204800,"tokens":{"WETH":0.09015}},{"date":1750291200,"tokens":{"WETH":0.09015}},{"date":1750377600,"tokens":{"WETH":0.09015}},{"date":1750464000,"tokens":{"WETH":0.09015}},{"date":1750550400,"tokens":{"WETH":0.09015}},{"date":1750636800,"tokens":{"WETH":0.09015}},{"date":1750723200,"tokens":{"WETH":0.09015}},{"date":1750809600,"tokens":{"WETH":0.09015}},{"date":1750896000,"tokens":{"WETH":0.09015}},{"date":1750982400,"tokens":{"WETH":0.09015}},{"date":1751068800,"tokens":{"WETH":0.09015}},{"date":1751155200,"tokens":{"WETH":0.09015}},{"date":1751241600,"tokens":{"WETH":0.09015}},{"date":1751328000,"tokens":{"WETH":0.09015}},{"date":1751414400,"tokens":{"WETH":0.09015}},{"date":1751500800,"tokens":{"WETH":0.09015}},{"date":1751587200,"tokens":{"WETH":0.09015}},{"date":1751673600,"tokens":{"WETH":0.09015}},{"date":1751760000,"tokens":{"WETH":0.09015}},{"date":1751846400,"tokens":{"WETH":0.09015}},{"date":1751932800,"tokens":{"WETH":0.09015}},{"date":1752019200,"tokens":{"WETH":0.09015}},{"date":1752105600,"tokens":{"WETH":0.09015}},{"date":1752192000,"tokens":{"WETH":0.09015}},{"date":1752278400,"tokens":{"WETH":0.09015}},{"date":1752364800,"tokens":{"WETH":0.09015}},{"date":1752451200,"tokens":{"WETH":0.09015}},{"date":1752537600,"tokens":{"WETH":0.09015}},{"date":1752624000,"tokens":{"WETH":0.09015}},{"date":1752710400,"tokens":{"WETH":0.09669}},{"date":1752796800,"tokens":{"WETH":0.09669}},{"date":1752883200,"tokens":{"WETH":0.09669}},{"date":1752969600,"tokens":{"WETH":0.09669}},{"date":1753056000,"tokens":{"WETH":0.09669}},{"date":1753142400,"tokens":{"WETH":0.09669}},{"date":1753228800,"tokens":{"WETH":0.09669}},{"date":1753315200,"tokens":{"WETH":0.09669}},{"date":1753401600,"tokens":{"WETH":0.09669}},{"date":1753488000,"tokens":{"WETH":0.09697}},{"date":1753574400,"tokens":{"WETH":0.08134}},{"date":1753660800,"tokens":{"WETH":0.08134}},{"date":1753747200,"tokens":{"WETH":0.08134}},{"date":1753833600,"tokens":{"WETH":0.08134}},{"date":1753920000,"tokens":{"WETH":0.08134}},{"date":1754006400,"tokens":{"WETH":0.08134}},{"date":1754092800,"tokens":{"WETH":0.08134}},{"date":1754179200,"tokens":{"WETH":0.08134}},{"date":1754265600,"tokens":{"WETH":0.08134}},{"date":1754352000,"tokens":{"WETH":0.08134}},{"date":1754438400,"tokens":{"WETH":0.08134}},{"date":1754524800,"tokens":{"WETH":0.08134}},{"date":1754611200,"tokens":{"WETH":0.08134}},{"date":1754697600,"tokens":{"WETH":0.08134}},{"date":1754784000,"tokens":{"WETH":0.08134}},{"date":1754870400,"tokens":{"WETH":0.08134}},{"date":1754956800,"tokens":{"WETH":0.08134}},{"date":1755043200,"tokens":{"WETH":0.08134}},{"date":1755129600,"tokens":{"WETH":0.08134}},{"date":1755216000,"tokens":{"WETH":0.08134}},{"date":1755302400,"tokens":{"WETH":0.05761}},{"date":1755388800,"tokens":{"WETH":0.05761}},{"date":1755475200,"tokens":{"WETH":0.05761}},{"date":1755561600,"tokens":{"WETH":0.05761}},{"date":1755648000,"tokens":{"WETH":0.05761}},{"date":1755734400,"tokens":{"WETH":0.05761}},{"date":1755820800,"tokens":{"WETH":0.05761}},{"date":1755907200,"tokens":{"WETH":0.05761}},{"date":1755993600,"tokens":{"WETH":0.05761}},{"date":1756080000,"tokens":{"WETH":0.05761}},{"date":1756166400,"tokens":{"WETH":0.05761}},{"date":1756252800,"tokens":{"WETH":0.05761}},{"date":1756339200,"tokens":{"WETH":0.05761}},{"date":1756425600,"tokens":{"WETH":0.05761}},{"date":1756512000,"tokens":{"WETH":0.05761}},{"date":1756598400,"tokens":{"WETH":0.05761}},{"date":1756684800,"tokens":{"WETH":0.05761}},{"date":1756771200,"tokens":{"WETH":0.05761}},{"date":1756857600,"tokens":{"WETH":0.05761}},{"date":1756944000,"tokens":{"WETH":0.05761}},{"date":1757030400,"tokens":{"WETH":0.05761}},{"date":1757116800,"tokens":{"WETH":0.05761}},{"date":1757203200,"tokens":{"WETH":0.05761}},{"date":1757289600,"tokens":{"WETH":0.05227}},{"date":1757376000,"tokens":{"WETH":0.05227}},{"date":1757462400,"tokens":{"WETH":0.05227}},{"date":1757548800,"tokens":{"WETH":0.05227}},{"date":1757635200,"tokens":{"WETH":0.05233}},{"date":1757721600,"tokens":{"WETH":0.05233}},{"date":1757808000,"tokens":{"WETH":0.05233}},{"date":1757894400,"tokens":{"WETH":0.05184}},{"date":1757980800,"tokens":{"WETH":0.05184}},{"date":1758067200,"tokens":{"WETH":0.05184}},{"date":1758153600,"tokens":{"WETH":0.05184}},{"date":1758240000,"tokens":{"WETH":0.05184}},{"date":1758326400,"tokens":{"WETH":0.05184}},{"date":1758412800,"tokens":{"WETH":0.05184}},{"date":1758499200,"tokens":{"WETH":0.05184}},{"date":1758585600,"tokens":{"WETH":0.05184}},{"date":1758672000,"tokens":{"WETH":0.05184}},{"date":1758758400,"tokens":{"WETH":0.05184}},{"date":1758844800,"tokens":{"WETH":0.05184}},{"date":1758931200,"tokens":{"WETH":0.05184}},{"date":1759017600,"tokens":{"WETH":0.05184}},{"date":1759104000,"tokens":{"WETH":0.05184}},{"date":1759190400,"tokens":{"WETH":0.05184}},{"date":1759276800,"tokens":{"WETH":0.05184}},{"date":1759363200,"tokens":{"WETH":0.05184}},{"date":1759449600,"tokens":{"WETH":0.05184}},{"date":1759536000,"tokens":{"WETH":0.05184}},{"date":1759622400,"tokens":{"WETH":0.05184}},{"date":1759708800,"tokens":{"WETH":0.05184}},{"date":1759795200,"tokens":{"WETH":0.05184}},{"date":1759881600,"tokens":{"WETH":0.05184}},{"date":1759968000,"tokens":{"WETH":0.05184}},{"date":1760054400,"tokens":{"WETH":0.05184}},{"date":1760140800,"tokens":{"WETH":0.05184}},{"date":1760227200,"tokens":{"WETH":0.05184}},{"date":1760313600,"tokens":{"WETH":0.05184}},{"date":1760400000,"tokens":{"WETH":0.05184}},{"date":1760486400,"tokens":{"WETH":0.05184}},{"date":1760572800,"tokens":{"WETH":0.05184}},{"date":1760659200,"tokens":{"WETH":0.05184}},{"date":1760745600,"tokens":{"WETH":0.05184}},{"date":1760832000,"tokens":{"WETH":0.05184}},{"date":1760918400,"tokens":{"WETH":0.05184}},{"date":1761004800,"tokens":{"WETH":0.05184}},{"date":1761091200,"tokens":{"WETH":0.05184}},{"date":1761177600,"tokens":{"WETH":0.05184}},{"date":1761264000,"tokens":{"WETH":0.05025}},{"date":1761350400,"tokens":{"WETH":0.05025}},{"date":1761436800,"tokens":{"WETH":0.05025}},{"date":1761523200,"tokens":{"WETH":0.05025}},{"date":1761609600,"tokens":{"WETH":0.05025}},{"date":1761696000,"tokens":{"WETH":0.05025}},{"date":1761782400,"tokens":{"WETH":0.05025}},{"date":1761868800,"tokens":{"WETH":0.05025}},{"date":1761955200,"tokens":{"WETH":0.05025}},{"date":1762041600,"tokens":{"WETH":0.05025}},{"date":1762128000,"tokens":{"WETH":0.05025}},{"date":1762214400,"tokens":{"WETH":0.05025}},{"date":1762300800,"tokens":{"WETH":0.05025}},{"date":1762387200,"tokens":{"WETH":0.05025}},{"date":1762473600,"tokens":{"WETH":0.05025}},{"date":1762560000,"tokens":{"WETH":0.05025}},{"date":1762646400,"tokens":{"WETH":0.05025}},{"date":1762732800,"tokens":{"WETH":0.05025}},{"date":1762819200,"tokens":{"WETH":0.05025}},{"date":1762905600,"tokens":{"WETH":0.05025}},{"date":1762992000,"tokens":{"WETH":0.05025}},{"date":1763078400,"tokens":{"WETH":0.05025}},{"date":1763164800,"tokens":{"WETH":0.05025}},{"date":1763251200,"tokens":{"WETH":0.05025}},{"date":1763337600,"tokens":{"WETH":0.05025}},{"date":1763424000,"tokens":{"WETH":0.05025}},{"date":1763510400,"tokens":{"WETH":0.05025}},{"date":1763596800,"tokens":{"WETH":0.05025}},{"date":1763683200,"tokens":{"WETH":0.05025}},{"date":1763769600,"tokens":{"WETH":0.05025}},{"date":1763856000,"tokens":{"WETH":0.05025}},{"date":1763942400,"tokens":{"WETH":0.05025}},{"date":1764028800,"tokens":{"WETH":0.05025}},{"date":1764115200,"tokens":{"WETH":0.05025}},{"date":1764201600,"tokens":{"WETH":0.05025}},{"date":1764288000,"tokens":{"WETH":0.05025}},{"date":1764374400,"tokens":{"WETH":0.05025}},{"date":1764460800,"tokens":{"WETH":0.05025}},{"date":1764547200,"tokens":{"WETH":0.04521}},{"date":1764633600,"tokens":{"WETH":0.04521}},{"date":1764720000,"tokens":{"WETH":0.04521}},{"date":1764806400,"tokens":{"WETH":0.04521}},{"date":1764892800,"tokens":{"WETH":0.04521}},{"date":1764979200,"tokens":{"WETH":0.04521}},{"date":1765065600,"tokens":{"WETH":0.04521}},{"date":1765152000,"tokens":{"WETH":0.04521}},{"date":1765238400,"tokens":{"WETH":0.04521}},{"date":1765324800,"tokens":{"WETH":0.04521}},{"date":1765411200,"tokens":{"WETH":0.04521}},{"date":1765497600,"tokens":{"WETH":0.04521}},{"date":1765584000,"tokens":{"WETH":0.04521}},{"date":1765670400,"tokens":{"WETH":0.04521}},{"date":1765756800,"tokens":{"WETH":0.04521}},{"date":1765843200,"tokens":{"WETH":0.04521}},{"date":1765929600,"tokens":{"WETH":0.04521}},{"date":1766016000,"tokens":{"WETH":0.04521}},{"date":1766102400,"tokens":{"WETH":0.04521}},{"date":1766188800,"tokens":{"WETH":0.04497}},{"date":1766275200,"tokens":{"WETH":0.04497}},{"date":1766361600,"tokens":{"WETH":0.04497}},{"date":1766448000,"tokens":{"WETH":0.04497}},{"date":1766534400,"tokens":{"WETH":0.04497}},{"date":1766620800,"tokens":{"WETH":0.04485}},{"date":1766707200,"tokens":{"WETH":0.04485}},{"date":1766793600,"tokens":{"WETH":0.04485}},{"date":1766880000,"tokens":{"WETH":0.04485}},{"date":1766966400,"tokens":{"WETH":0.04485}},{"date":1767052800,"tokens":{"WETH":0.04485}},{"date":1767139200,"tokens":{"WETH":0.04485}},{"date":1767225600,"tokens":{"WETH":0.03791}},{"date":1767312000,"tokens":{"WETH":0.03791}},{"date":1767398400,"tokens":{"WETH":0.03791}},{"date":1767484800,"tokens":{"WETH":0.03791}},{"date":1767571200,"tokens":{"WETH":0.03791}},{"date":1767657600,"tokens":{"WETH":0.03791}},{"date":1767744000,"tokens":{"WETH":0.03791}},{"date":1767830400,"tokens":{"WETH":0.03791}},{"date":1767916800,"tokens":{"WETH":0.03791}},{"date":1768003200,"tokens":{"WETH":0.03791}},{"date":1768089600,"tokens":{"WETH":0.03791}},{"date":1768176000,"tokens":{"WETH":0.03791}},{"date":1768262400,"tokens":{"WETH":0.03791}},{"date":1768348800,"tokens":{"WETH":0.03791}},{"date":1768435200,"tokens":{"WETH":0.03791}},{"date":1768521600,"tokens":{"WETH":0.03791}},{"date":1768608000,"tokens":{"WETH":0.03791}},{"date":1768694400,"tokens":{"WETH":0.03791}},{"date":1768780800,"tokens":{"WETH":0.03791}},{"date":1768867200,"tokens":{"WETH":0.03791}},{"date":1768953600,"tokens":{"WETH":0.03791}},{"date":1769040000,"tokens":{"WETH":0.03791}},{"date":1769126400,"tokens":{"WETH":0.03791}},{"date":1769212800,"tokens":{"WETH":0.03791}},{"date":1769299200,"tokens":{"WETH":0.03791}},{"date":1769385600,"tokens":{"WETH":0.03791}},{"date":1769472000,"tokens":{"WETH":0.03791}},{"date":1769558400,"tokens":{"WETH":0.03791}},{"date":1769644800,"tokens":{"WETH":0.03791}},{"date":1769731200,"tokens":{"WETH":0.03791}},{"date":1769817600,"tokens":{"WETH":0.03791}},{"date":1769904000,"tokens":{"WETH":0.03791}},{"date":1769990400,"tokens":{"WETH":0.03791}},{"date":1770076800,"tokens":{"WETH":0.03791}},{"date":1770163200,"tokens":{"WETH":0.03791}},{"date":1770249600,"tokens":{"WETH":0.03791}},{"date":1770336000,"tokens":{"WETH":0.03791}},{"date":1770422400,"tokens":{"WETH":0.03791}},{"date":1770508800,"tokens":{"WETH":0.03791}},{"date":1770595200,"tokens":{"WETH":0.03791}},{"date":1770681600,"tokens":{"WETH":0.03791}},{"date":1770768000,"tokens":{"WETH":0.03791}},{"date":1770854400,"tokens":{"WETH":0.03791}},{"date":1770940800,"tokens":{"WETH":0.03791}},{"date":1771027200,"tokens":{"WETH":0.03791}},{"date":1771113600,"tokens":{"WETH":0.03791}},{"date":1771200000,"tokens":{"WETH":0.03791}},{"date":1771286400,"tokens":{"WETH":0.03791}},{"date":1771372800,"tokens":{"WETH":0.03791}},{"date":1771459200,"tokens":{"WETH":0.03791}},{"date":1771545600,"tokens":{"WETH":0.03791}},{"date":1771632000,"tokens":{"WETH":0.03791}},{"date":1771718400,"tokens":{"WETH":0.03791}},{"date":1771804800,"tokens":{"WETH":0.03791}},{"date":1771891200,"tokens":{"WETH":0.03791}},{"date":1771977600,"tokens":{"WETH":0.03791}},{"date":1772064000,"tokens":{"WETH":0.03791}},{"date":1772150400,"tokens":{"WETH":0.03791}},{"date":1772236800,"tokens":{"WETH":0.03791}},{"date":1772323200,"tokens":{"WETH":0.03791}},{"date":1772409600,"tokens":{"WETH":0.03791}},{"date":1772496000,"tokens":{"WETH":0.03791}},{"date":1772582400,"tokens":{"WETH":0.03791}},{"date":1772668800,"tokens":{"WETH":0.03791}},{"date":1772755200,"tokens":{"WETH":0.03791}},{"date":1772841600,"tokens":{"WETH":0.03791}},{"date":1772928000,"tokens":{"WETH":0.03791}},{"date":1773014400,"tokens":{"WETH":0.03791}},{"date":1773100800,"tokens":{"WETH":0.03791}},{"date":1773187200,"tokens":{"WETH":0.03791}},{"date":1773273600,"tokens":{"WETH":0.03791}},{"date":1773360000,"tokens":{"WETH":0.03791}},{"date":1773446400,"tokens":{"WETH":0.03791}},{"date":1773532800,"tokens":{"WETH":0.03791}},{"date":1773619200,"tokens":{"WETH":0.03791}},{"date":1773705600,"tokens":{"WETH":0.03791}},{"date":1773792000,"tokens":{"WETH":0.03791}},{"date":1773878400,"tokens":{"WETH":0.03791}},{"date":1773964800,"tokens":{"WETH":0.03791}},{"date":1774051200,"tokens":{"WETH":0.03791}},{"date":1774137600,"tokens":{"WETH":0.03791}},{"date":1774224000,"tokens":{"WETH":0.03791}},{"date":1774310400,"tokens":{"WETH":0.03791}},{"date":1774396800,"tokens":{"WETH":0.03791}},{"date":1774483200,"tokens":{"WETH":0.03791}},{"date":1774569600,"tokens":{"WETH":0.03791}},{"date":1774656000,"tokens":{"WETH":0.03791}},{"date":1774742400,"tokens":{"WETH":0.03791}},{"date":1774828800,"tokens":{"WETH":0.03791}},{"date":1774915200,"tokens":{"WETH":0.03791}},{"date":1775001600,"tokens":{"WETH":0.03791}},{"date":1775088000,"tokens":{"WETH":0.03791}},{"date":1775174400,"tokens":{"WETH":0.03791}},{"date":1775260800,"tokens":{"WETH":0.03791}},{"date":1775347200,"tokens":{"WETH":0.03791}},{"date":1775433600,"tokens":{"WETH":0.03791}},{"date":1775520000,"tokens":{"WETH":0.03791}},{"date":1775606400,"tokens":{"WETH":0.03791}},{"date":1775692800,"tokens":{"WETH":0.03791}},{"date":1775779200,"tokens":{"WETH":0.03791}},{"date":1775865600,"tokens":{"WETH":0.03791}},{"date":1775952000,"tokens":{"WETH":0.03791}},{"date":1776038400,"tokens":{"WETH":0.03791}},{"date":1776124800,"tokens":{"WETH":0.03791}},{"date":1776211200,"tokens":{"WETH":0.03791}},{"date":1776297600,"tokens":{"WETH":0.03791}},{"date":1776384000,"tokens":{"WETH":0.03791}},{"date":1776470400,"tokens":{"WETH":0.03791}},{"date":1776556800,"tokens":{"WETH":0.03791}},{"date":1776643200,"tokens":{"WETH":0.03791}},{"date":1776729600,"tokens":{"WETH":0.03791}},{"date":1776816000,"tokens":{"WETH":0.03791}},{"date":1776902400,"tokens":{"WETH":0.03791}},{"date":1776988800,"tokens":{"WETH":0.03791}},{"date":1777075200,"tokens":{"WETH":0.03791}},{"date":1777161600,"tokens":{"WETH":0.03791}},{"date":1777248000,"tokens":{"WETH":0.03791}},{"date":1777334400,"tokens":{"WETH":0.03791}},{"date":1777420800,"tokens":{"WETH":0.03791}},{"date":1777507200,"tokens":{"WETH":0.03791}},{"date":1777593600,"tokens":{"WETH":0.03791}},{"date":1777680000,"tokens":{"WETH":0.03791}},{"date":1777766400,"tokens":{"WETH":0.03791}},{"date":1777852800,"tokens":{"WETH":0.03791}},{"date":1777939200,"tokens":{"WETH":0.03791}},{"date":1778025600,"tokens":{"WETH":0.03788}},{"date":1778112000,"tokens":{"WETH":0.03788}},{"date":1778198400,"tokens":{"WETH":0.03788}},{"date":1778284800,"tokens":{"WETH":0.03788}},{"date":1778371200,"tokens":{"WETH":0.03788}},{"date":1778457600,"tokens":{"WETH":0.03788}},{"date":1778544000,"tokens":{"WETH":0.03788}},{"date":1778630400,"tokens":{"WETH":0.03788}},{"date":1778716800,"tokens":{"WETH":0.03788}},{"date":1778803200,"tokens":{"WETH":0.03788}},{"date":1778889600,"tokens":{"WETH":0.03788}},{"date":1778976000,"tokens":{"WETH":0.03788}},{"date":1779062400,"tokens":{"WETH":0.03788}},{"date":1779148800,"tokens":{"WETH":0.03788}},{"date":1779235200,"tokens":{"WETH":0.03788}},{"date":1779321600,"tokens":{"WETH":0.03788}},{"date":1779408000,"tokens":{"WETH":0.03788}},{"date":1779494400,"tokens":{"WETH":0.03788}},{"date":1779580800,"tokens":{"WETH":0.03788}},{"date":1779667200,"tokens":{"WETH":0.03788}},{"date":1779753600,"tokens":{"WETH":0.03788}},{"date":1779840000,"tokens":{"WETH":0.03788}},{"date":1779926400,"tokens":{"WETH":0.03788}},{"date":1780012800,"tokens":{"WETH":0.03788}},{"date":1780099200,"tokens":{"WETH":0.03788}},{"date":1780185600,"tokens":{"WETH":0.03788}},{"date":1780272000,"tokens":{"WETH":0.03788}},{"date":1780358400,"tokens":{"WETH":0.03788}},{"date":1780444800,"tokens":{"WETH":0.03788}},{"date":1780531200,"tokens":{"WETH":0.03788}},{"date":1780617600,"tokens":{"WETH":0.03788}},{"date":1780704000,"tokens":{"WETH":0.03788}},{"date":1780790400,"tokens":{"WETH":0.03788}},{"date":1780876800,"tokens":{"WETH":0.03788}},{"date":1780963200,"tokens":{"WETH":0.03788}},{"date":1781049600,"tokens":{"WETH":0.03788}},{"date":1781136000,"tokens":{"WETH":0.03788}},{"date":1781222400,"tokens":{"WETH":0.03788}},{"date":1781308800,"tokens":{"WETH":0.03788}},{"date":1781395200,"tokens":{"WETH":0.03788}},{"date":1781481600,"tokens":{"WETH":0.03788}},{"date":1781568000,"tokens":{"WETH":0.03788}},{"date":1781654400,"tokens":{"WETH":0.03788}},{"date":1781740800,"tokens":{"WETH":0.03788}},{"date":1781827200,"tokens":{"WETH":0.03788}},{"date":1781913600,"tokens":{"WETH":0.03788}},{"date":1782000000,"tokens":{"WETH":0.03788}},{"date":1782086400,"tokens":{"WETH":0.03788}},{"date":1782172800,"tokens":{"WETH":0.03788}},{"date":1782259200,"tokens":{"WETH":0.03788}},{"date":1782345600,"tokens":{"WETH":0.03788}},{"date":1782432000,"tokens":{"WETH":0.03788}},{"date":1782518400,"tokens":{"WETH":0.03788}},{"date":1782604800,"tokens":{"WETH":0.03788}},{"date":1782691200,"tokens":{"WETH":0.03788}},{"date":1782777600,"tokens":{"WETH":0.03788}},{"date":1782864000,"tokens":{"WETH":0.03788}},{"date":1782950400,"tokens":{"WETH":0.03788}},{"date":1783036800,"tokens":{"WETH":0.03788}},{"date":1783123200,"tokens":{"WETH":0.03788}},{"date":1783209600,"tokens":{"WETH":0.03788}},{"date":1783296000,"tokens":{"WETH":0.03788}},{"date":1783382400,"tokens":{"WETH":0.03788}},{"date":1783468800,"tokens":{"WETH":0.03788}},{"date":1783555200,"tokens":{"WETH":0.03788}},{"date":1783641600,"tokens":{"WETH":0.03788}},{"date":1783728000,"tokens":{"WETH":0.03788}},{"date":1783814400,"tokens":{"WETH":0.03788}},{"date":1783900800,"tokens":{"WETH":0.03788}},{"date":1783987200,"tokens":{"WETH":0.03788}},{"date":1784073600,"tokens":{"WETH":0.03788}},{"date":1784160000,"tokens":{"WETH":0.03788}},{"date":1784246400,"tokens":{"WETH":0.03788}},{"date":1784332800,"tokens":{"WETH":0.03788}},{"date":1784419200,"tokens":{"WETH":0.03788}},{"date":1784505600,"tokens":{"WETH":0.03788}},{"date":1784592000,"tokens":{"WETH":0.03788}},{"date":1784678400,"tokens":{"WETH":0.03788}},{"date":1784764800,"tokens":{"WETH":0.03788}},{"date":1784851200,"tokens":{"WETH":0.03788}},{"date":1784937600,"tokens":{"WETH":0.03788}},{"date":1785024000,"tokens":{"WETH":0.03788}},{"date":1785110400,"tokens":{"WETH":0.03788}},{"date":1785196800,"tokens":{"WETH":0.03788}},{"date":1785283200,"tokens":{"WETH":0.03788}},{"date":1785369600,"tokens":{"WETH":0.03788}},{"date":1785456000,"tokens":{"WETH":0.03788}},{"date":1785542400,"tokens":{"WETH":0.03788}},{"date":1785628800,"tokens":{"WETH":0.03788}},{"date":1785715200,"tokens":{"WETH":0.03788}},{"date":1785801600,"tokens":{"WETH":0.03788}},{"date":1785888000,"tokens":{"WETH":0.03788}},{"date":1785974400,"tokens":{"WETH":0.03788}},{"date":1786060800,"tokens":{"WETH":0.03788}},{"date":1786147200,"tokens":{"WETH":0.03788}},{"date":1786233600,"tokens":{"WETH":0.03788}},{"date":1786320000,"tokens":{"WETH":0.03788}},{"date":1786406400,"tokens":{"WETH":0.03788}},{"date":1786492800,"tokens":{"WETH":0.03788}},{"date":1786579200,"tokens":{"WETH":0.03788}},{"date":1786665600,"tokens":{"WETH":0.03788}},{"date":1786752000,"tokens":{"WETH":0.03788}},{"date":1786838400,"tokens":{"WETH":0.03788}},{"date":1786924800,"tokens":{"WETH":0.03788}},{"date":1787011200,"tokens":{"WETH":0.03788}},{"date":1787097600,"tokens":{"WETH":0.03788}},{"date":1787184000,"tokens":{"WETH":0.03788}},{"date":1787270400,"tokens":{"WETH":0.03788}},{"date":1787356800,"tokens":{"WETH":0.03788}},{"date":1787443200,"tokens":{"WETH":0.03788}},{"date":1787529600,"tokens":{"WETH":0.03788}},{"date":1787616000,"tokens":{"WETH":0.03788}},{"date":1787702400,"tokens":{"WETH":0.03788}},{"date":1787788800,"tokens":{"WETH":0.03788}},{"date":1787875200,"tokens":{"WETH":0.03788}},{"date":1787961600,"tokens":{"WETH":0.03788}},{"date":1788048000,"tokens":{"WETH":0.03788}},{"date":1788134400,"tokens":{"WETH":0.03788}},{"date":1788220800,"tokens":{"WETH":0.03788}},{"date":1788307200,"tokens":{"WETH":0.03788}},{"date":1788393600,"tokens":{"WETH":0.03788}},{"date":1788480000,"tokens":{"WETH":0.03788}},{"date":1788566400,"tokens":{"WETH":0.03788}},{"date":1788652800,"tokens":{"WETH":0.03788}},{"date":1788739200,"tokens":{"WETH":0.03788}},{"date":1788825600,"tokens":{"WETH":0.03788}},{"date":1788912000,"tokens":{"WETH":0.03788}},{"date":1788998400,"tokens":{"WETH":0.03788}},{"date":1789084800,"tokens":{"WETH":0.03788}},{"date":1789171200,"tokens":{"WETH":0.03788}},{"date":1789257600,"tokens":{"WETH":0.03788}},{"date":1789344000,"tokens":{"WETH":0.03788}},{"date":1789430400,"tokens":{"WETH":0.03788}},{"date":1789516800,"tokens":{"WETH":0.03788}},{"date":1789603200,"tokens":{"WETH":0.03788}},{"date":1789689600,"tokens":{"WETH":0.03788}},{"date":1789776000,"tokens":{"WETH":0.03788}},{"date":1789862400,"tokens":{"WETH":0.03788}},{"date":1789948800,"tokens":{"WETH":0.03788}},{"date":1790035200,"tokens":{"WETH":0.03788}},{"date":1790121600,"tokens":{"WETH":0.03788}},{"date":1790208000,"tokens":{"WETH":0.03788}},{"date":1790294400,"tokens":{"WETH":0.03788}},{"date":1790380800,"tokens":{"WETH":0.03788}},{"date":1790467200,"tokens":{"WETH":0.03788}},{"date":1790553600,"tokens":{"WETH":0.03788}},{"date":1790640000,"tokens":{"WETH":0.03788}},{"date":1790726400,"tokens":{"WETH":0.03788}},{"date":1790812800,"tokens":{"WETH":0.03788}},{"date":1790899200,"tokens":{"WETH":0.03788}},{"date":1790985600,"tokens":{"WETH":0.03788}},{"date":1791072000,"tokens":{"WETH":0.03788}},{"date":1791158400,"tokens":{"WETH":0.03788}},{"date":1791244800,"tokens":{"WETH":0.03788}},{"date":1791331200,"tokens":{"WETH":0.03788}},{"date":1791417600,"tokens":{"WETH":0.03788}},{"date":1791504000,"tokens":{"WETH":0.03788}},{"date":1791590400,"tokens":{"WETH":0.03788}},{"date":1791676800,"tokens":{"WETH":0.03788}},{"date":1791763200,"tokens":{"WETH":0.03788}},{"date":1791849600,"tokens":{"WETH":0.03788}},{"date":1791936000,"tokens":{"WETH":0.03788}},{"date":1792022400,"tokens":{"WETH":0.03788}},{"date":1792108800,"tokens":{"WETH":0.03788}},{"date":1792195200,"tokens":{"WETH":0.03788}},{"date":1792281600,"tokens":{"WETH":0.03788}},{"date":1792368000,"tokens":{"WETH":0.03788}},{"date":1792454400,"tokens":{"WETH":0.03788}},{"date":1792540800,"tokens":{"WETH":0.03788}},{"date":1792627200,"tokens":{"WETH":0.03788}},{"date":1792713600,"tokens":{"WETH":0.03788}},{"date":1792800000,"tokens":{"WETH":0.03788}},{"date":1792886400,"tokens":{"WETH":0.03788}},{"date":1792972800,"tokens":{"WETH":0.03788}},{"date":1793059200,"tokens":{"WETH":0.03788}},{"date":1793145600,"tokens":{"WETH":0.03788}},{"date":1793232000,"tokens":{"WETH":0.03788}},{"date":1793318400,"tokens":{"WETH":0.03788}},{"date":1793404800,"tokens":{"WETH":0.03788}},{"date":1793491200,"tokens":{"WETH":0.03788}},{"date":1793577600,"tokens":{"WETH":0.03788}},{"date":1793664000,"tokens":{"WETH":0.03788}},{"date":1793750400,"tokens":{"WETH":0.03788}},{"date":1793836800,"tokens":{"WETH":0.03788}},{"date":1793923200,"tokens":{"WETH":0.03788}},{"date":1794009600,"tokens":{"WETH":0.03788}},{"date":1794037127,"tokens":{"WETH":0.03788}}]},"staking":{"tvl":[{"date":1642550400,"totalLiquidityUSD":1275128},{"date":1642636800,"totalLiquidityUSD":1281985},{"date":1642723200,"totalLiquidityUSD":1230178},{"date":1642809600,"totalLiquidityUSD":1073457},{"date":1642896000,"totalLiquidityUSD":689543},{"date":1642982400,"totalLiquidityUSD":1046761},{"date":1643068800,"totalLiquidityUSD":908912},{"date":1643155200,"totalLiquidityUSD":1018374},{"date":1643241600,"totalLiquidityUSD":1074114},{"date":1643328000,"totalLiquidityUSD":980156},{"date":1643414400,"totalLiquidityUSD":1037138},{"date":1643500800,"totalLiquidityUSD":1080928},{"date":1643587200,"totalLiquidityUSD":1317970},{"date":1643673600,"totalLiquidityUSD":1940408},{"date":1643760000,"totalLiquidityUSD":1725281},{"date":1643846400,"totalLiquidityUSD":1776439},{"date":1643932800,"totalLiquidityUSD":1749956},{"date":1644019200,"totalLiquidityUSD":2016344},{"date":1644105600,"totalLiquidityUSD":2102253},{"date":1644192000,"totalLiquidityUSD":2137983},{"date":1644278400,"totalLiquidityUSD":2706114},{"date":1644364800,"totalLiquidityUSD":2460951},{"date":1644451200,"totalLiquidityUSD":2653894},{"date":1644537600,"totalLiquidityUSD":2311711},{"date":1644624000,"totalLiquidityUSD":2210499},{"date":1644710400,"totalLiquidityUSD":2158771},{"date":1644796800,"totalLiquidityUSD":2166912},{"date":1644883200,"totalLiquidityUSD":2084363},{"date":1644969600,"totalLiquidityUSD":2507998},{"date":1645056000,"totalLiquidityUSD":2283588},{"date":1645142400,"totalLiquidityUSD":1888399},{"date":1645228800,"totalLiquidityUSD":1736824},{"date":1645315200,"totalLiquidityUSD":1700532},{"date":1645401600,"totalLiquidityUSD":1510345},{"date":1645488000,"totalLiquidityUSD":1634453},{"date":1645574400,"totalLiquidityUSD":1552111},{"date":1645660800,"totalLiquidityUSD":1480688},{"date":1645747200,"totalLiquidityUSD":1447672},{"date":1645833600,"totalLiquidityUSD":1496838},{"date":1645920000,"totalLiquidityUSD":1534506},{"date":1646006400,"totalLiquidityUSD":1397390},{"date":1646092800,"totalLiquidityUSD":1526771},{"date":1646179200,"totalLiquidityUSD":1520438},{"date":1646265600,"totalLiquidityUSD":1485826},{"date":1646352000,"totalLiquidityUSD":1421100},{"date":1646438400,"totalLiquidityUSD":1328858},{"date":1646524800,"totalLiquidityUSD":1323223},{"date":1646611200,"totalLiquidityUSD":1314293},{"date":1646697600,"totalLiquidityUSD":1005469},{"date":1646784000,"totalLiquidityUSD":912836},{"date":1646870400,"totalLiquidityUSD":990434},{"date":1646956800,"totalLiquidityUSD":1110019},{"date":1647043200,"totalLiquidityUSD":1058332},{"date":1647129600,"totalLiquidityUSD":1087045},{"date":1647216000,"totalLiquidityUSD":1056563},{"date":1647302400,"totalLiquidityUSD":1240004},{"date":1647388800,"totalLiquidityUSD":1397311},{"date":1647475200,"totalLiquidityUSD":1426147},{"date":1647561600,"totalLiquidityUSD":1405710},{"date":1647648000,"totalLiquidityUSD":1503060},{"date":1647734400,"totalLiquidityUSD":1434180},{"date":1647820800,"totalLiquidityUSD":1393168},{"date":1647907200,"totalLiquidityUSD":1411508},{"date":1647993600,"totalLiquidityUSD":1495720},{"date":1648080000,"totalLiquidityUSD":1524538},{"date":1648166400,"totalLiquidityUSD":1569451},{"date":1648252800,"totalLiquidityUSD":1583654},{"date":1648339200,"totalLiquidityUSD":1562589},{"date":1648425600,"totalLiquidityUSD":1643288},{"date":1648512000,"totalLiquidityUSD":1720164},{"date":1648598400,"totalLiquidityUSD":1683576},{"date":1648684800,"totalLiquidityUSD":1641110},{"date":1648771200,"totalLiquidityUSD":1772409},{"date":1648857600,"totalLiquidityUSD":1909241},{"date":1648944000,"totalLiquidityUSD":1814448},{"date":1649030400,"totalLiquidityUSD":1966876},{"date":1649116800,"totalLiquidityUSD":1888274},{"date":1649203200,"totalLiquidityUSD":1786343},{"date":1649289600,"totalLiquidityUSD":1703801},{"date":1649376000,"totalLiquidityUSD":1744568},{"date":1649462400,"totalLiquidityUSD":1874554},{"date":1649548800,"totalLiquidityUSD":1918362},{"date":1649635200,"totalLiquidityUSD":1870082},{"date":1649721600,"totalLiquidityUSD":1718664},{"date":1649808000,"totalLiquidityUSD":1626889},{"date":1649894400,"totalLiquidityUSD":1687232},{"date":1649980800,"totalLiquidityUSD":1619229},{"date":1650067200,"totalLiquidityUSD":2206103},{"date":1650153600,"totalLiquidityUSD":1884884},{"date":1650240000,"totalLiquidityUSD":1832187},{"date":1650326400,"totalLiquidityUSD":1836695},{"date":1650412800,"totalLiquidityUSD":1838534},{"date":1650499200,"totalLiquidityUSD":1773863},{"date":1650585600,"totalLiquidityUSD":1693185},{"date":1650672000,"totalLiquidityUSD":1601091},{"date":1650758400,"totalLiquidityUSD":1597309},{"date":1650844800,"totalLiquidityUSD":1389323},{"date":1650931200,"totalLiquidityUSD":1485856},{"date":1651017600,"totalLiquidityUSD":1333665},{"date":1651104000,"totalLiquidityUSD":1360233},{"date":1651190400,"totalLiquidityUSD":1478265},{"date":1651276800,"totalLiquidityUSD":1351220},{"date":1651363200,"totalLiquidityUSD":1062541},{"date":1651449600,"totalLiquidityUSD":1103410},{"date":1651536000,"totalLiquidityUSD":1186878},{"date":1651622400,"totalLiquidityUSD":1233853},{"date":1651708800,"totalLiquidityUSD":1260678},{"date":1651795200,"totalLiquidityUSD":1022747},{"date":1651881600,"totalLiquidityUSD":1010265},{"date":1651968000,"totalLiquidityUSD":1043296},{"date":1652054400,"totalLiquidityUSD":988183},{"date":1652140800,"totalLiquidityUSD":949715},{"date":1652227200,"totalLiquidityUSD":1057895},{"date":1652313600,"totalLiquidityUSD":882292},{"date":1652400000,"totalLiquidityUSD":772420},{"date":1652486400,"totalLiquidityUSD":888603},{"date":1652572800,"totalLiquidityUSD":784080},{"date":1652659200,"totalLiquidityUSD":847999},{"date":1652745600,"totalLiquidityUSD":780436},{"date":1652832000,"totalLiquidityUSD":783137},{"date":1652918400,"totalLiquidityUSD":750733},{"date":1653004800,"totalLiquidityUSD":763462},{"date":1653091200,"totalLiquidityUSD":790760},{"date":1653177600,"totalLiquidityUSD":788604},{"date":1653264000,"totalLiquidityUSD":833818},{"date":1653350400,"totalLiquidityUSD":963443},{"date":1653436800,"totalLiquidityUSD":904282},{"date":1653523200,"totalLiquidityUSD":871814},{"date":1653609600,"totalLiquidityUSD":808872},{"date":1653696000,"totalLiquidityUSD":677351},{"date":1653782400,"totalLiquidityUSD":673548},{"date":1653868800,"totalLiquidityUSD":665396},{"date":1653955200,"totalLiquidityUSD":736404},{"date":1654041600,"totalLiquidityUSD":702172},{"date":1654128000,"totalLiquidityUSD":648488},{"date":1654214400,"totalLiquidityUSD":742952},{"date":1654300800,"totalLiquidityUSD":733231},{"date":1654387200,"totalLiquidityUSD":756428},{"date":1654473600,"totalLiquidityUSD":763317},{"date":1654560000,"totalLiquidityUSD":743428},{"date":1654646400,"totalLiquidityUSD":722228},{"date":1654732800,"totalLiquidityUSD":881512},{"date":1654819200,"totalLiquidityUSD":867203},{"date":1654905600,"totalLiquidityUSD":714787},{"date":1654992000,"totalLiquidityUSD":657844},{"date":1655078400,"totalLiquidityUSD":658671},{"date":1655164800,"totalLiquidityUSD":515702},{"date":1655251200,"totalLiquidityUSD":531272},{"date":1655337600,"totalLiquidityUSD":477559},{"date":1655424000,"totalLiquidityUSD":467703},{"date":1655510400,"totalLiquidityUSD":475280},{"date":1655596800,"totalLiquidityUSD":412928},{"date":1655683200,"totalLiquidityUSD":474646},{"date":1655769600,"totalLiquidityUSD":632807},{"date":1655856000,"totalLiquidityUSD":627254},{"date":1655942400,"totalLiquidityUSD":556461},{"date":1656028800,"totalLiquidityUSD":587532},{"date":1656115200,"totalLiquidityUSD":613444},{"date":1656201600,"totalLiquidityUSD":704585},{"date":1656288000,"totalLiquidityUSD":683486},{"date":1656374400,"totalLiquidityUSD":654493},{"date":1656460800,"totalLiquidityUSD":626243},{"date":1656547200,"totalLiquidityUSD":558388},{"date":1656633600,"totalLiquidityUSD":579415},{"date":1656720000,"totalLiquidityUSD":545885},{"date":1656806400,"totalLiquidityUSD":551294},{"date":1656892800,"totalLiquidityUSD":578862},{"date":1656979200,"totalLiquidityUSD":635689},{"date":1657065600,"totalLiquidityUSD":610043},{"date":1657152000,"totalLiquidityUSD":629137},{"date":1657238400,"totalLiquidityUSD":679715},{"date":1657324800,"totalLiquidityUSD":644687},{"date":1657411200,"totalLiquidityUSD":632306},{"date":1657497600,"totalLiquidityUSD":587113},{"date":1657584000,"totalLiquidityUSD":559137},{"date":1657670400,"totalLiquidityUSD":536839},{"date":1657756800,"totalLiquidityUSD":614358},{"date":1657843200,"totalLiquidityUSD":699050},{"date":1657929600,"totalLiquidityUSD":672981},{"date":1658016000,"totalLiquidityUSD":858668},{"date":1658102400,"totalLiquidityUSD":803508},{"date":1658188800,"totalLiquidityUSD":875451},{"date":1658275200,"totalLiquidityUSD":782263},{"date":1658361600,"totalLiquidityUSD":770375},{"date":1658448000,"totalLiquidityUSD":802591},{"date":1658534400,"totalLiquidityUSD":965789},{"date":1658620800,"totalLiquidityUSD":1132468},{"date":1658707200,"totalLiquidityUSD":1155990},{"date":1658793600,"totalLiquidityUSD":986663},{"date":1658880000,"totalLiquidityUSD":1038483},{"date":1658966400,"totalLiquidityUSD":1072246},{"date":1659052800,"totalLiquidityUSD":1158474},{"date":1659139200,"totalLiquidityUSD":1192249},{"date":1659225600,"totalLiquidityUSD":1091386},{"date":1659312000,"totalLiquidityUSD":1031021},{"date":1659398400,"totalLiquidityUSD":1004828},{"date":1659484800,"totalLiquidityUSD":978684},{"date":1659571200,"totalLiquidityUSD":961916},{"date":1659657600,"totalLiquidityUSD":951869},{"date":1659744000,"totalLiquidityUSD":1027806},{"date":1659830400,"totalLiquidityUSD":969931},{"date":1659916800,"totalLiquidityUSD":974382},{"date":1660003200,"totalLiquidityUSD":632371},{"date":1660089600,"totalLiquidityUSD":661798},{"date":1660176000,"totalLiquidityUSD":633006},{"date":1660262400,"totalLiquidityUSD":634007},{"date":1660348800,"totalLiquidityUSD":680121},{"date":1660435200,"totalLiquidityUSD":693250},{"date":1660521600,"totalLiquidityUSD":709400},{"date":1660608000,"totalLiquidityUSD":659198},{"date":1660694400,"totalLiquidityUSD":711473},{"date":1660780800,"totalLiquidityUSD":685147},{"date":1660867200,"totalLiquidityUSD":737332},{"date":1660953600,"totalLiquidityUSD":652080},{"date":1661040000,"totalLiquidityUSD":643230},{"date":1661126400,"totalLiquidityUSD":668430},{"date":1661212800,"totalLiquidityUSD":674882},{"date":1661299200,"totalLiquidityUSD":706117},{"date":1661385600,"totalLiquidityUSD":732169},{"date":1661472000,"totalLiquidityUSD":747111},{"date":1661558400,"totalLiquidityUSD":667800},{"date":1661644800,"totalLiquidityUSD":658848},{"date":1661731200,"totalLiquidityUSD":634826},{"date":1661817600,"totalLiquidityUSD":664129},{"date":1661904000,"totalLiquidityUSD":659560},{"date":1661990400,"totalLiquidityUSD":661233},{"date":1662076800,"totalLiquidityUSD":679259},{"date":1662163200,"totalLiquidityUSD":676774},{"date":1662249600,"totalLiquidityUSD":647372},{"date":1662336000,"totalLiquidityUSD":653457},{"date":1662422400,"totalLiquidityUSD":688623},{"date":1662508800,"totalLiquidityUSD":714060},{"date":1662595200,"totalLiquidityUSD":751509},{"date":1662681600,"totalLiquidityUSD":690094},{"date":1662768000,"totalLiquidityUSD":715331},{"date":1662854400,"totalLiquidityUSD":739739},{"date":1662940800,"totalLiquidityUSD":673779},{"date":1663027200,"totalLiquidityUSD":670835},{"date":1663113600,"totalLiquidityUSD":664356},{"date":1663200000,"totalLiquidityUSD":721643},{"date":1663286400,"totalLiquidityUSD":615455},{"date":1663372800,"totalLiquidityUSD":583220},{"date":1663459200,"totalLiquidityUSD":594246},{"date":1663545600,"totalLiquidityUSD":532273},{"date":1663632000,"totalLiquidityUSD":562043},{"date":1663718400,"totalLiquidityUSD":555991},{"date":1663804800,"totalLiquidityUSD":493281},{"date":1663891200,"totalLiquidityUSD":544567},{"date":1663977600,"totalLiquidityUSD":532293},{"date":1664064000,"totalLiquidityUSD":535128},{"date":1664150400,"totalLiquidityUSD":528574},{"date":1664236800,"totalLiquidityUSD":556931},{"date":1664323200,"totalLiquidityUSD":570853},{"date":1664409600,"totalLiquidityUSD":567423},{"date":1664496000,"totalLiquidityUSD":566149},{"date":1664582400,"totalLiquidityUSD":546311},{"date":1664668800,"totalLiquidityUSD":544394},{"date":1664755200,"totalLiquidityUSD":509868},{"date":1664841600,"totalLiquidityUSD":563340},{"date":1664928000,"totalLiquidityUSD":563429},{"date":1665014400,"totalLiquidityUSD":563429},{"date":1665100800,"totalLiquidityUSD":563429},{"date":1665187200,"totalLiquidityUSD":563429},{"date":1665273600,"totalLiquidityUSD":561980},{"date":1665360000,"totalLiquidityUSD":577419},{"date":1665446400,"totalLiquidityUSD":560947},{"date":1665532800,"totalLiquidityUSD":501419},{"date":1665619200,"totalLiquidityUSD":514220},{"date":1665705600,"totalLiquidityUSD":523615},{"date":1665792000,"totalLiquidityUSD":503325},{"date":1665878400,"totalLiquidityUSD":480786},{"date":1665964800,"totalLiquidityUSD":486982},{"date":1666051200,"totalLiquidityUSD":488644},{"date":1666137600,"totalLiquidityUSD":490199},{"date":1666224000,"totalLiquidityUSD":487165},{"date":1666310400,"totalLiquidityUSD":482217},{"date":1666396800,"totalLiquidityUSD":493396},{"date":1666483200,"totalLiquidityUSD":499909},{"date":1666569600,"totalLiquidityUSD":517969},{"date":1666656000,"totalLiquidityUSD":511814},{"date":1666742400,"totalLiquidityUSD":587340},{"date":1666828800,"totalLiquidityUSD":611644},{"date":1666915200,"totalLiquidityUSD":574779},{"date":1667001600,"totalLiquidityUSD":590626},{"date":1667088000,"totalLiquidityUSD":610900},{"date":1667174400,"totalLiquidityUSD":572307},{"date":1667260800,"totalLiquidityUSD":563876},{"date":1667347200,"totalLiquidityUSD":534752},{"date":1667433600,"totalLiquidityUSD":514892},{"date":1667520000,"totalLiquidityUSD":506298},{"date":1667606400,"totalLiquidityUSD":597473},{"date":1667692800,"totalLiquidityUSD":585923},{"date":1667779200,"totalLiquidityUSD":568408},{"date":1667865600,"totalLiquidityUSD":579284},{"date":1667952000,"totalLiquidityUSD":517638},{"date":1668038400,"totalLiquidityUSD":447734},{"date":1668124800,"totalLiquidityUSD":481439},{"date":1668211200,"totalLiquidityUSD":506997},{"date":1668297600,"totalLiquidityUSD":506832},{"date":1668384000,"totalLiquidityUSD":465129},{"date":1668470400,"totalLiquidityUSD":480705},{"date":1668556800,"totalLiquidityUSD":499518},{"date":1668643200,"totalLiquidityUSD":482597},{"date":1668729600,"totalLiquidityUSD":479644},{"date":1668816000,"totalLiquidityUSD":466715},{"date":1668902400,"totalLiquidityUSD":474510},{"date":1668988800,"totalLiquidityUSD":465540},{"date":1669075200,"totalLiquidityUSD":424693},{"date":1669161600,"totalLiquidityUSD":438435},{"date":1669248000,"totalLiquidityUSD":453715},{"date":1669334400,"totalLiquidityUSD":471446},{"date":1669420800,"totalLiquidityUSD":470748},{"date":1669507200,"totalLiquidityUSD":480170},{"date":1669593600,"totalLiquidityUSD":485502},{"date":1669680000,"totalLiquidityUSD":457326},{"date":1669766400,"totalLiquidityUSD":529076},{"date":1669852800,"totalLiquidityUSD":541990},{"date":1669939200,"totalLiquidityUSD":561041},{"date":1670025600,"totalLiquidityUSD":558307},{"date":1670112000,"totalLiquidityUSD":538782},{"date":1670198400,"totalLiquidityUSD":548057},{"date":1670284800,"totalLiquidityUSD":523639},{"date":1670371200,"totalLiquidityUSD":530448},{"date":1670457600,"totalLiquidityUSD":496915},{"date":1670544000,"totalLiquidityUSD":472908},{"date":1670630400,"totalLiquidityUSD":464403},{"date":1670716800,"totalLiquidityUSD":447667},{"date":1670803200,"totalLiquidityUSD":441526},{"date":1670889600,"totalLiquidityUSD":446373},{"date":1670976000,"totalLiquidityUSD":463995},{"date":1671062400,"totalLiquidityUSD":470342},{"date":1671148800,"totalLiquidityUSD":455379},{"date":1671235200,"totalLiquidityUSD":406399},{"date":1671321600,"totalLiquidityUSD":415328},{"date":1671408000,"totalLiquidityUSD":413166},{"date":1671494400,"totalLiquidityUSD":498830},{"date":1671580800,"totalLiquidityUSD":516452},{"date":1671667200,"totalLiquidityUSD":523692},{"date":1671753600,"totalLiquidityUSD":523692},{"date":1671840000,"totalLiquidityUSD":523692},{"date":1671926400,"totalLiquidityUSD":532323},{"date":1672012800,"totalLiquidityUSD":522389},{"date":1672099200,"totalLiquidityUSD":523234},{"date":1672185600,"totalLiquidityUSD":500545},{"date":1672272000,"totalLiquidityUSD":502589},{"date":1672358400,"totalLiquidityUSD":500103},{"date":1672444800,"totalLiquidityUSD":433084},{"date":1672531200,"totalLiquidityUSD":412044},{"date":1672617600,"totalLiquidityUSD":423734},{"date":1672704000,"totalLiquidityUSD":432795},{"date":1672790400,"totalLiquidityUSD":436298},{"date":1672876800,"totalLiquidityUSD":441833},{"date":1672963200,"totalLiquidityUSD":444657},{"date":1673049600,"totalLiquidityUSD":442479},{"date":1673136000,"totalLiquidityUSD":446891},{"date":1673222400,"totalLiquidityUSD":465126},{"date":1673308800,"totalLiquidityUSD":508431},{"date":1673395200,"totalLiquidityUSD":551878},{"date":1673481600,"totalLiquidityUSD":552854},{"date":1673568000,"totalLiquidityUSD":556912},{"date":1673654400,"totalLiquidityUSD":649665},{"date":1673740800,"totalLiquidityUSD":651484},{"date":1673827200,"totalLiquidityUSD":625061},{"date":1673913600,"totalLiquidityUSD":640697},{"date":1674000000,"totalLiquidityUSD":575712},{"date":1674086400,"totalLiquidityUSD":546810},{"date":1674172800,"totalLiquidityUSD":556554},{"date":1674259200,"totalLiquidityUSD":598913},{"date":1674345600,"totalLiquidityUSD":619713},{"date":1674432000,"totalLiquidityUSD":616629},{"date":1674518400,"totalLiquidityUSD":716457},{"date":1674604800,"totalLiquidityUSD":717496},{"date":1674691200,"totalLiquidityUSD":797515},{"date":1674777600,"totalLiquidityUSD":739295},{"date":1674864000,"totalLiquidityUSD":798320},{"date":1674950400,"totalLiquidityUSD":796289},{"date":1675036800,"totalLiquidityUSD":653176},{"date":1675123200,"totalLiquidityUSD":699108},{"date":1675209600,"totalLiquidityUSD":656461},{"date":1675296000,"totalLiquidityUSD":593983},{"date":1675382400,"totalLiquidityUSD":624228},{"date":1675468800,"totalLiquidityUSD":639851},{"date":1675555200,"totalLiquidityUSD":592478},{"date":1675641600,"totalLiquidityUSD":567885},{"date":1675728000,"totalLiquidityUSD":538025},{"date":1675814400,"totalLiquidityUSD":557827},{"date":1675900800,"totalLiquidityUSD":551786},{"date":1675987200,"totalLiquidityUSD":476146},{"date":1676073600,"totalLiquidityUSD":465547},{"date":1676160000,"totalLiquidityUSD":538156},{"date":1676246400,"totalLiquidityUSD":518789},{"date":1676332800,"totalLiquidityUSD":517954},{"date":1676419200,"totalLiquidityUSD":539319},{"date":1676505600,"totalLiquidityUSD":583781},{"date":1676592000,"totalLiquidityUSD":590690},{"date":1676678400,"totalLiquidityUSD":582314},{"date":1676764800,"totalLiquidityUSD":664544},{"date":1676851200,"totalLiquidityUSD":676373},{"date":1676937600,"totalLiquidityUSD":662929},{"date":1677024000,"totalLiquidityUSD":678858},{"date":1677110400,"totalLiquidityUSD":676182},{"date":1677196800,"totalLiquidityUSD":803324},{"date":1677283200,"totalLiquidityUSD":693734},{"date":1677369600,"totalLiquidityUSD":639737},{"date":1677456000,"totalLiquidityUSD":654859},{"date":1677542400,"totalLiquidityUSD":633374},{"date":1677628800,"totalLiquidityUSD":612901},{"date":1677715200,"totalLiquidityUSD":635761},{"date":1677801600,"totalLiquidityUSD":619027},{"date":1677888000,"totalLiquidityUSD":596609},{"date":1677974400,"totalLiquidityUSD":619526},{"date":1678060800,"totalLiquidityUSD":620000},{"date":1678147200,"totalLiquidityUSD":611326},{"date":1678233600,"totalLiquidityUSD":603689},{"date":1678320000,"totalLiquidityUSD":605258},{"date":1678406400,"totalLiquidityUSD":569444},{"date":1678492800,"totalLiquidityUSD":619903},{"date":1678579200,"totalLiquidityUSD":596168},{"date":1678665600,"totalLiquidityUSD":643759},{"date":1678752000,"totalLiquidityUSD":704241},{"date":1678838400,"totalLiquidityUSD":673082},{"date":1678924800,"totalLiquidityUSD":677703},{"date":1679011200,"totalLiquidityUSD":767128},{"date":1679097600,"totalLiquidityUSD":785707},{"date":1679184000,"totalLiquidityUSD":787452},{"date":1679270400,"totalLiquidityUSD":739441},{"date":1679356800,"totalLiquidityUSD":741253},{"date":1679443200,"totalLiquidityUSD":729721},{"date":1679529600,"totalLiquidityUSD":654975},{"date":1679616000,"totalLiquidityUSD":644228},{"date":1679702400,"totalLiquidityUSD":614850},{"date":1679788800,"totalLiquidityUSD":609292},{"date":1679875200,"totalLiquidityUSD":618261},{"date":1679961600,"totalLiquidityUSD":613125},{"date":1680048000,"totalLiquidityUSD":580257},{"date":1680134400,"totalLiquidityUSD":580257},{"date":1680220800,"totalLiquidityUSD":598474},{"date":1680307200,"totalLiquidityUSD":621327},{"date":1680393600,"totalLiquidityUSD":658123},{"date":1680480000,"totalLiquidityUSD":664138},{"date":1680566400,"totalLiquidityUSD":678194},{"date":1680652800,"totalLiquidityUSD":838436},{"date":1680739200,"totalLiquidityUSD":936057},{"date":1680825600,"totalLiquidityUSD":1633571},{"date":1680912000,"totalLiquidityUSD":1514276},{"date":1680998400,"totalLiquidityUSD":1388844},{"date":1681084800,"totalLiquidityUSD":1326038},{"date":1681171200,"totalLiquidityUSD":1451328},{"date":1681257600,"totalLiquidityUSD":1268295},{"date":1681344000,"totalLiquidityUSD":1102926},{"date":1681430400,"totalLiquidityUSD":1491967},{"date":1681516800,"totalLiquidityUSD":1243466},{"date":1681603200,"totalLiquidityUSD":1242958},{"date":1681689600,"totalLiquidityUSD":1172282},{"date":1681776000,"totalLiquidityUSD":1153941},{"date":1681862400,"totalLiquidityUSD":1137703},{"date":1681948800,"totalLiquidityUSD":981819},{"date":1682035200,"totalLiquidityUSD":1103250},{"date":1682121600,"totalLiquidityUSD":1136624},{"date":1682208000,"totalLiquidityUSD":1195719},{"date":1682294400,"totalLiquidityUSD":1112533},{"date":1682380800,"totalLiquidityUSD":1023781},{"date":1682467200,"totalLiquidityUSD":1040623},{"date":1682553600,"totalLiquidityUSD":1074140},{"date":1682640000,"totalLiquidityUSD":1057595},{"date":1682726400,"totalLiquidityUSD":1157902},{"date":1682812800,"totalLiquidityUSD":1127079},{"date":1682899200,"totalLiquidityUSD":912770},{"date":1682985600,"totalLiquidityUSD":917322},{"date":1683072000,"totalLiquidityUSD":916552},{"date":1683158400,"totalLiquidityUSD":922181},{"date":1683244800,"totalLiquidityUSD":954399},{"date":1683331200,"totalLiquidityUSD":985093},{"date":1683417600,"totalLiquidityUSD":920937},{"date":1683504000,"totalLiquidityUSD":785274},{"date":1683590400,"totalLiquidityUSD":822744},{"date":1683676800,"totalLiquidityUSD":833537},{"date":1683763200,"totalLiquidityUSD":821379},{"date":1683849600,"totalLiquidityUSD":841432},{"date":1683936000,"totalLiquidityUSD":841432},{"date":1684022400,"totalLiquidityUSD":899204},{"date":1684108800,"totalLiquidityUSD":905374},{"date":1684195200,"totalLiquidityUSD":927267},{"date":1684281600,"totalLiquidityUSD":887876},{"date":1684368000,"totalLiquidityUSD":946843},{"date":1684454400,"totalLiquidityUSD":962495},{"date":1684540800,"totalLiquidityUSD":928533},{"date":1684627200,"totalLiquidityUSD":1068183},{"date":1684713600,"totalLiquidityUSD":1077330},{"date":1684800000,"totalLiquidityUSD":1082619},{"date":1684886400,"totalLiquidityUSD":1099564},{"date":1684972800,"totalLiquidityUSD":1060381},{"date":1685059200,"totalLiquidityUSD":1062020},{"date":1685145600,"totalLiquidityUSD":1062020},{"date":1685232000,"totalLiquidityUSD":1074056},{"date":1685318400,"totalLiquidityUSD":1083743},{"date":1685404800,"totalLiquidityUSD":1090873},{"date":1685491200,"totalLiquidityUSD":1072435},{"date":1685577600,"totalLiquidityUSD":1141920},{"date":1685664000,"totalLiquidityUSD":1042048},{"date":1685750400,"totalLiquidityUSD":1067184},{"date":1685836800,"totalLiquidityUSD":1027995},{"date":1685923200,"totalLiquidityUSD":992566},{"date":1686009600,"totalLiquidityUSD":840252},{"date":1686096000,"totalLiquidityUSD":906344},{"date":1686182400,"totalLiquidityUSD":909779},{"date":1686268800,"totalLiquidityUSD":884120},{"date":1686355200,"totalLiquidityUSD":871173},{"date":1686441600,"totalLiquidityUSD":734699},{"date":1686528000,"totalLiquidityUSD":707309},{"date":1686614400,"totalLiquidityUSD":643417},{"date":1686700800,"totalLiquidityUSD":669123},{"date":1686787200,"totalLiquidityUSD":627367},{"date":1686873600,"totalLiquidityUSD":633861},{"date":1686960000,"totalLiquidityUSD":643474},{"date":1687046400,"totalLiquidityUSD":644012},{"date":1687132800,"totalLiquidityUSD":663859},{"date":1687219200,"totalLiquidityUSD":673119},{"date":1687305600,"totalLiquidityUSD":669653},{"date":1687392000,"totalLiquidityUSD":781647},{"date":1687478400,"totalLiquidityUSD":755189},{"date":1687564800,"totalLiquidityUSD":755858},{"date":1687651200,"totalLiquidityUSD":755858},{"date":1687737600,"totalLiquidityUSD":755858},{"date":1687824000,"totalLiquidityUSD":692505},{"date":1687910400,"totalLiquidityUSD":670322},{"date":1687996800,"totalLiquidityUSD":668274},{"date":1688083200,"totalLiquidityUSD":673083},{"date":1688169600,"totalLiquidityUSD":706202},{"date":1688256000,"totalLiquidityUSD":709254},{"date":1688342400,"totalLiquidityUSD":760785},{"date":1688428800,"totalLiquidityUSD":769549},{"date":1688515200,"totalLiquidityUSD":756563},{"date":1688601600,"totalLiquidityUSD":741292},{"date":1688688000,"totalLiquidityUSD":714239},{"date":1688774400,"totalLiquidityUSD":736181},{"date":1688860800,"totalLiquidityUSD":751128},{"date":1688947200,"totalLiquidityUSD":846936},{"date":1689033600,"totalLiquidityUSD":976964},{"date":1689120000,"totalLiquidityUSD":933708},{"date":1689206400,"totalLiquidityUSD":855266},{"date":1689292800,"totalLiquidityUSD":907066},{"date":1689379200,"totalLiquidityUSD":896564},{"date":1689465600,"totalLiquidityUSD":852066},{"date":1689552000,"totalLiquidityUSD":889625},{"date":1689638400,"totalLiquidityUSD":901257},{"date":1689724800,"totalLiquidityUSD":959927},{"date":1689811200,"totalLiquidityUSD":924016},{"date":1689897600,"totalLiquidityUSD":925883},{"date":1689984000,"totalLiquidityUSD":890979},{"date":1690070400,"totalLiquidityUSD":861147},{"date":1690156800,"totalLiquidityUSD":904804},{"date":1690243200,"totalLiquidityUSD":862297},{"date":1690329600,"totalLiquidityUSD":857301},{"date":1690416000,"totalLiquidityUSD":856800},{"date":1690502400,"totalLiquidityUSD":839169},{"date":1690588800,"totalLiquidityUSD":842342},{"date":1690675200,"totalLiquidityUSD":838614},{"date":1690761600,"totalLiquidityUSD":823736},{"date":1690848000,"totalLiquidityUSD":605890},{"date":1690934400,"totalLiquidityUSD":605443},{"date":1691020800,"totalLiquidityUSD":581638},{"date":1691107200,"totalLiquidityUSD":604996},{"date":1691193600,"totalLiquidityUSD":593224},{"date":1691280000,"totalLiquidityUSD":588666},{"date":1691366400,"totalLiquidityUSD":578096},{"date":1691452800,"totalLiquidityUSD":572694},{"date":1691539200,"totalLiquidityUSD":580309},{"date":1691625600,"totalLiquidityUSD":573150},{"date":1691712000,"totalLiquidityUSD":547955},{"date":1691798400,"totalLiquidityUSD":547955},{"date":1691884800,"totalLiquidityUSD":547955},{"date":1691971200,"totalLiquidityUSD":547955},{"date":1692057600,"totalLiquidityUSD":526252},{"date":1692144000,"totalLiquidityUSD":526734},{"date":1692230400,"totalLiquidityUSD":526734},{"date":1692316800,"totalLiquidityUSD":526734},{"date":1692403200,"totalLiquidityUSD":477976},{"date":1692489600,"totalLiquidityUSD":455185},{"date":1692576000,"totalLiquidityUSD":455185},{"date":1692662400,"totalLiquidityUSD":453044},{"date":1692748800,"totalLiquidityUSD":453044},{"date":1692835200,"totalLiquidityUSD":453044},{"date":1692921600,"totalLiquidityUSD":453044},{"date":1693008000,"totalLiquidityUSD":453044},{"date":1693094400,"totalLiquidityUSD":453044},{"date":1693180800,"totalLiquidityUSD":453044},{"date":1693267200,"totalLiquidityUSD":446307},{"date":1693353600,"totalLiquidityUSD":465558},{"date":1693440000,"totalLiquidityUSD":460716},{"date":1693526400,"totalLiquidityUSD":460716},{"date":1693612800,"totalLiquidityUSD":460716},{"date":1693699200,"totalLiquidityUSD":460716},{"date":1693785600,"totalLiquidityUSD":460716},{"date":1693872000,"totalLiquidityUSD":460716},{"date":1693958400,"totalLiquidityUSD":460716},{"date":1694044800,"totalLiquidityUSD":460716},{"date":1694131200,"totalLiquidityUSD":432929},{"date":1694217600,"totalLiquidityUSD":417818},{"date":1694304000,"totalLiquidityUSD":414899},{"date":1694390400,"totalLiquidityUSD":414673},{"date":1694476800,"totalLiquidityUSD":389760},{"date":1694563200,"totalLiquidityUSD":385133},{"date":1694649600,"totalLiquidityUSD":386467},{"date":1694736000,"totalLiquidityUSD":393072},{"date":1694822400,"totalLiquidityUSD":393072},{"date":1694908800,"totalLiquidityUSD":395608},{"date":1694995200,"totalLiquidityUSD":395608},{"date":1695081600,"totalLiquidityUSD":397793},{"date":1695168000,"totalLiquidityUSD":385245},{"date":1695254400,"totalLiquidityUSD":372093},{"date":1695340800,"totalLiquidityUSD":363677},{"date":1695427200,"totalLiquidityUSD":363677},{"date":1695513600,"totalLiquidityUSD":364605},{"date":1695600000,"totalLiquidityUSD":364605},{"date":1695686400,"totalLiquidityUSD":352406},{"date":1695772800,"totalLiquidityUSD":340865},{"date":1695859200,"totalLiquidityUSD":344219},{"date":1695945600,"totalLiquidityUSD":349426},{"date":1696032000,"totalLiquidityUSD":355123},{"date":1696118400,"totalLiquidityUSD":361272},{"date":1696204800,"totalLiquidityUSD":374313},{"date":1696291200,"totalLiquidityUSD":371932},{"date":1696377600,"totalLiquidityUSD":371932},{"date":1696464000,"totalLiquidityUSD":371932},{"date":1696550400,"totalLiquidityUSD":371932},{"date":1696636800,"totalLiquidityUSD":371932},{"date":1696723200,"totalLiquidityUSD":371932},{"date":1696809600,"totalLiquidityUSD":371932},{"date":1696896000,"totalLiquidityUSD":371932},{"date":1696982400,"totalLiquidityUSD":339192},{"date":1697068800,"totalLiquidityUSD":339192},{"date":1697155200,"totalLiquidityUSD":327712},{"date":1697241600,"totalLiquidityUSD":332309},{"date":1697328000,"totalLiquidityUSD":331239},{"date":1697414400,"totalLiquidityUSD":332193},{"date":1697500800,"totalLiquidityUSD":332193},{"date":1697587200,"totalLiquidityUSD":331511},{"date":1697673600,"totalLiquidityUSD":331972},{"date":1697760000,"totalLiquidityUSD":330853},{"date":1697846400,"totalLiquidityUSD":332430},{"date":1697932800,"totalLiquidityUSD":343058},{"date":1698019200,"totalLiquidityUSD":345753},{"date":1698105600,"totalLiquidityUSD":347754},{"date":1698192000,"totalLiquidityUSD":380983},{"date":1698278400,"totalLiquidityUSD":407940},{"date":1698364800,"totalLiquidityUSD":413458},{"date":1698451200,"totalLiquidityUSD":413458},{"date":1698537600,"totalLiquidityUSD":400566},{"date":1698624000,"totalLiquidityUSD":400277},{"date":1698710400,"totalLiquidityUSD":396513},{"date":1698796800,"totalLiquidityUSD":393879},{"date":1698883200,"totalLiquidityUSD":395984},{"date":1698969600,"totalLiquidityUSD":396513},{"date":1699056000,"totalLiquidityUSD":396513},{"date":1699142400,"totalLiquidityUSD":396513},{"date":1699228800,"totalLiquidityUSD":396751},{"date":1699315200,"totalLiquidityUSD":393674},{"date":1699401600,"totalLiquidityUSD":385231},{"date":1699488000,"totalLiquidityUSD":374443},{"date":1699574400,"totalLiquidityUSD":420306},{"date":1699660800,"totalLiquidityUSD":404102},{"date":1699747200,"totalLiquidityUSD":351580},{"date":1699833600,"totalLiquidityUSD":305503},{"date":1699920000,"totalLiquidityUSD":378156},{"date":1700006400,"totalLiquidityUSD":343713},{"date":1700092800,"totalLiquidityUSD":361080},{"date":1700179200,"totalLiquidityUSD":336507},{"date":1700265600,"totalLiquidityUSD":334593},{"date":1700352000,"totalLiquidityUSD":337101},{"date":1700438400,"totalLiquidityUSD":341866},{"date":1700524800,"totalLiquidityUSD":350148},{"date":1700611200,"totalLiquidityUSD":320742},{"date":1700697600,"totalLiquidityUSD":314138},{"date":1700784000,"totalLiquidityUSD":312344},{"date":1700870400,"totalLiquidityUSD":355862},{"date":1700956800,"totalLiquidityUSD":317368},{"date":1701043200,"totalLiquidityUSD":309387},{"date":1701129600,"totalLiquidityUSD":253010},{"date":1701216000,"totalLiquidityUSD":258654},{"date":1701302400,"totalLiquidityUSD":263025},{"date":1701388800,"totalLiquidityUSD":265514},{"date":1701475200,"totalLiquidityUSD":280008},{"date":1701561600,"totalLiquidityUSD":279815},{"date":1701648000,"totalLiquidityUSD":272914},{"date":1701734400,"totalLiquidityUSD":272914},{"date":1701820800,"totalLiquidityUSD":265998},{"date":1701907200,"totalLiquidityUSD":291140},{"date":1701993600,"totalLiquidityUSD":311100},{"date":1702080000,"totalLiquidityUSD":306606},{"date":1702166400,"totalLiquidityUSD":317049},{"date":1702252800,"totalLiquidityUSD":316112},{"date":1702339200,"totalLiquidityUSD":287275},{"date":1702425600,"totalLiquidityUSD":273470},{"date":1702512000,"totalLiquidityUSD":283417},{"date":1702598400,"totalLiquidityUSD":277205},{"date":1702684800,"totalLiquidityUSD":260045},{"date":1702771200,"totalLiquidityUSD":259987},{"date":1702857600,"totalLiquidityUSD":256877},{"date":1702944000,"totalLiquidityUSD":265004},{"date":1703030400,"totalLiquidityUSD":258364},{"date":1703116800,"totalLiquidityUSD":265559},{"date":1703203200,"totalLiquidityUSD":260117},{"date":1703289600,"totalLiquidityUSD":271933},{"date":1703376000,"totalLiquidityUSD":271933},{"date":1703462400,"totalLiquidityUSD":257987},{"date":1703548800,"totalLiquidityUSD":244910},{"date":1703635200,"totalLiquidityUSD":285690},{"date":1703721600,"totalLiquidityUSD":303849},{"date":1703808000,"totalLiquidityUSD":284916},{"date":1703894400,"totalLiquidityUSD":245300},{"date":1703980800,"totalLiquidityUSD":245601},{"date":1704067200,"totalLiquidityUSD":272319},{"date":1704153600,"totalLiquidityUSD":302898},{"date":1704240000,"totalLiquidityUSD":307880},{"date":1704326400,"totalLiquidityUSD":293366},{"date":1704412800,"totalLiquidityUSD":293366},{"date":1704499200,"totalLiquidityUSD":219234},{"date":1704585600,"totalLiquidityUSD":277214},{"date":1704672000,"totalLiquidityUSD":260129},{"date":1704758400,"totalLiquidityUSD":272492},{"date":1704844800,"totalLiquidityUSD":288451},{"date":1704931200,"totalLiquidityUSD":313974},{"date":1705017600,"totalLiquidityUSD":307410},{"date":1705104000,"totalLiquidityUSD":307891},{"date":1705190400,"totalLiquidityUSD":255216},{"date":1705276800,"totalLiquidityUSD":254394},{"date":1705363200,"totalLiquidityUSD":253289},{"date":1705449600,"totalLiquidityUSD":251115},{"date":1705536000,"totalLiquidityUSD":248935},{"date":1705622400,"totalLiquidityUSD":219602},{"date":1705708800,"totalLiquidityUSD":216068},{"date":1705795200,"totalLiquidityUSD":213319},{"date":1705881600,"totalLiquidityUSD":214728},{"date":1705968000,"totalLiquidityUSD":217673},{"date":1706054400,"totalLiquidityUSD":204078},{"date":1706140800,"totalLiquidityUSD":206172},{"date":1706227200,"totalLiquidityUSD":203741},{"date":1706313600,"totalLiquidityUSD":218233},{"date":1706400000,"totalLiquidityUSD":218576},{"date":1706486400,"totalLiquidityUSD":217769},{"date":1706572800,"totalLiquidityUSD":223295},{"date":1706659200,"totalLiquidityUSD":220074},{"date":1706745600,"totalLiquidityUSD":217329},{"date":1706832000,"totalLiquidityUSD":217329},{"date":1706918400,"totalLiquidityUSD":217329},{"date":1707004800,"totalLiquidityUSD":214479},{"date":1707091200,"totalLiquidityUSD":215081},{"date":1707177600,"totalLiquidityUSD":215081},{"date":1707264000,"totalLiquidityUSD":215081},{"date":1707350400,"totalLiquidityUSD":215081},{"date":1707436800,"totalLiquidityUSD":215081},{"date":1707523200,"totalLiquidityUSD":226327},{"date":1707609600,"totalLiquidityUSD":217952},{"date":1707696000,"totalLiquidityUSD":174345},{"date":1707782400,"totalLiquidityUSD":224921},{"date":1707868800,"totalLiquidityUSD":218574},{"date":1707955200,"totalLiquidityUSD":217128},{"date":1708041600,"totalLiquidityUSD":218660},{"date":1708128000,"totalLiquidityUSD":215006},{"date":1708214400,"totalLiquidityUSD":215006},{"date":1708300800,"totalLiquidityUSD":215006},{"date":1708387200,"totalLiquidityUSD":218139},{"date":1708473600,"totalLiquidityUSD":217744},{"date":1708560000,"totalLiquidityUSD":217744},{"date":1708646400,"totalLiquidityUSD":220992},{"date":1708732800,"totalLiquidityUSD":214091},{"date":1708819200,"totalLiquidityUSD":215719},{"date":1708905600,"totalLiquidityUSD":218585},{"date":1708992000,"totalLiquidityUSD":207561},{"date":1709078400,"totalLiquidityUSD":208990},{"date":1709164800,"totalLiquidityUSD":211339},{"date":1709251200,"totalLiquidityUSD":211339},{"date":1709337600,"totalLiquidityUSD":211339},{"date":1709424000,"totalLiquidityUSD":211339},{"date":1709510400,"totalLiquidityUSD":207522},{"date":1709596800,"totalLiquidityUSD":170448},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":148859},{"date":1709942400,"totalLiquidityUSD":144602},{"date":1710028800,"totalLiquidityUSD":158077},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":176355},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":221120},{"date":1710720000,"totalLiquidityUSD":196267},{"date":1710806400,"totalLiquidityUSD":196668},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":214876},{"date":1711065600,"totalLiquidityUSD":214578},{"date":1711152000,"totalLiquidityUSD":214247},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":207347},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":209509},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":198260},{"date":1712102400,"totalLiquidityUSD":178744},{"date":1712188800,"totalLiquidityUSD":77218},{"date":1712275200,"totalLiquidityUSD":158183},{"date":1712361600,"totalLiquidityUSD":144840},{"date":1712448000,"totalLiquidityUSD":145529},{"date":1712534400,"totalLiquidityUSD":144921},{"date":1712620800,"totalLiquidityUSD":144394},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":125705},{"date":1713139200,"totalLiquidityUSD":112636},{"date":1713225600,"totalLiquidityUSD":112105},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":59548},{"date":1713484800,"totalLiquidityUSD":63566},{"date":1713571200,"totalLiquidityUSD":63745},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":64588},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":75867},{"date":1714003200,"totalLiquidityUSD":97141},{"date":1714089600,"totalLiquidityUSD":98063},{"date":1714176000,"totalLiquidityUSD":97585},{"date":1714262400,"totalLiquidityUSD":100560},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":106294},{"date":1714521600,"totalLiquidityUSD":96713},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":94892},{"date":1714780800,"totalLiquidityUSD":95426},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":87912},{"date":1715040000,"totalLiquidityUSD":71935},{"date":1715126400,"totalLiquidityUSD":72763},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":61169},{"date":1715731200,"totalLiquidityUSD":60977},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":62840},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":64480},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":75158},{"date":1716768000,"totalLiquidityUSD":75113},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":72362},{"date":1717113600,"totalLiquidityUSD":96720},{"date":1717200000,"totalLiquidityUSD":96989},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":104141},{"date":1717459200,"totalLiquidityUSD":97189},{"date":1717545600,"totalLiquidityUSD":97961},{"date":1717632000,"totalLiquidityUSD":69665},{"date":1717718400,"totalLiquidityUSD":52820},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":55832},{"date":1717977600,"totalLiquidityUSD":55741},{"date":1718064000,"totalLiquidityUSD":56672},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":117270},{"date":1718582400,"totalLiquidityUSD":175634},{"date":1718668800,"totalLiquidityUSD":147473},{"date":1718755200,"totalLiquidityUSD":139332},{"date":1718841600,"totalLiquidityUSD":98083},{"date":1718928000,"totalLiquidityUSD":95911},{"date":1719014400,"totalLiquidityUSD":94927},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":96123},{"date":1719360000,"totalLiquidityUSD":89239},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":91581},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":106773},{"date":1719878400,"totalLiquidityUSD":108072},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":84837},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":89597},{"date":1721174400,"totalLiquidityUSD":89316},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":71262},{"date":1722729600,"totalLiquidityUSD":66752},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":47722},{"date":1722988800,"totalLiquidityUSD":51331},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":57118},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":59766},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":43624},{"date":1727136000,"totalLiquidityUSD":45118},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":34470},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":79651},{"date":1728950400,"totalLiquidityUSD":85009},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":76772},{"date":1729209600,"totalLiquidityUSD":65071},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":61354},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":81117},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":78760},{"date":1730160000,"totalLiquidityUSD":79709},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":74551},{"date":1730419200,"totalLiquidityUSD":69777},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":66905},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":75041},{"date":1731110400,"totalLiquidityUSD":71991},{"date":1731196800,"totalLiquidityUSD":72442},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":78932},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":82124},{"date":1731715200,"totalLiquidityUSD":73682},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":58655},{"date":1732233600,"totalLiquidityUSD":57257},{"date":1732320000,"totalLiquidityUSD":61996},{"date":1732406400,"totalLiquidityUSD":52429},{"date":1732492800,"totalLiquidityUSD":48312},{"date":1732579200,"totalLiquidityUSD":49025},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":41406},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":43417},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":61909},{"date":1733443200,"totalLiquidityUSD":64832},{"date":1733529600,"totalLiquidityUSD":67332},{"date":1733616000,"totalLiquidityUSD":70182},{"date":1733702400,"totalLiquidityUSD":63843},{"date":1733788800,"totalLiquidityUSD":76850},{"date":1733875200,"totalLiquidityUSD":82791},{"date":1733961600,"totalLiquidityUSD":70193},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":61348},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":48552},{"date":1734739200,"totalLiquidityUSD":50607},{"date":1734825600,"totalLiquidityUSD":48852},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":53745},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":59716},{"date":1735257600,"totalLiquidityUSD":56073},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":56541},{"date":1735603200,"totalLiquidityUSD":51930},{"date":1735689600,"totalLiquidityUSD":51237},{"date":1735776000,"totalLiquidityUSD":42440},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":43481},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":38588},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":33096},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":30672},{"date":1737936000,"totalLiquidityUSD":36868},{"date":1738022400,"totalLiquidityUSD":36400},{"date":1738108800,"totalLiquidityUSD":31376},{"date":1738195200,"totalLiquidityUSD":29222},{"date":1738281600,"totalLiquidityUSD":29607},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":24457},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":23825},{"date":1739232000,"totalLiquidityUSD":23708},{"date":1739318400,"totalLiquidityUSD":23165},{"date":1739404800,"totalLiquidityUSD":35800},{"date":1739491200,"totalLiquidityUSD":42238},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":41984},{"date":1739750400,"totalLiquidityUSD":49036},{"date":1739836800,"totalLiquidityUSD":50116},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":48937},{"date":1740096000,"totalLiquidityUSD":44438},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":53916},{"date":1740355200,"totalLiquidityUSD":57811},{"date":1740441600,"totalLiquidityUSD":67563},{"date":1740528000,"totalLiquidityUSD":62074},{"date":1740614400,"totalLiquidityUSD":31414},{"date":1740700800,"totalLiquidityUSD":32018},{"date":1740787200,"totalLiquidityUSD":32157},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":35418},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":33073},{"date":1741392000,"totalLiquidityUSD":22093},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":21765},{"date":1741651200,"totalLiquidityUSD":19184},{"date":1741737600,"totalLiquidityUSD":20341},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":19592},{"date":1741996800,"totalLiquidityUSD":21769},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":21957},{"date":1742342400,"totalLiquidityUSD":22046},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":13283},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794037127,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1642550400,"tokens":{"MOVE":1275128.61125}},{"date":1642636800,"tokens":{"MOVE":1281985.16851}},{"date":1642723200,"tokens":{"MOVE":1230178.91141}},{"date":1642809600,"tokens":{"MOVE":778307.46713}},{"date":1642896000,"tokens":{"MOVE":689543.27846}},{"date":1642982400,"tokens":{"MOVE":1046761.93265}},{"date":1643068800,"tokens":{"MOVE":1015417.01538}},{"date":1643155200,"tokens":{"MOVE":1018374.80357}},{"date":1643241600,"tokens":{"MOVE":1074114.53019}},{"date":1643328000,"tokens":{"MOVE":980156.15319}},{"date":1643414400,"tokens":{"MOVE":1037138.91129}},{"date":1643500800,"tokens":{"MOVE":1080928.57172}},{"date":1643587200,"tokens":{"MOVE":1317970.71154}},{"date":1643673600,"tokens":{"MOVE":1940408.80644}},{"date":1643760000,"tokens":{"MOVE":1725281.13328}},{"date":1643846400,"tokens":{"MOVE":1776439.84599}},{"date":1643932800,"tokens":{"MOVE":1749956.52716}},{"date":1644019200,"tokens":{"MOVE":2016344.18808}},{"date":1644105600,"tokens":{"MOVE":2102253.04124}},{"date":1644192000,"tokens":{"MOVE":2137983.43801}},{"date":1644278400,"tokens":{"MOVE":2706114.65441}},{"date":1644364800,"tokens":{"MOVE":2460951.33803}},{"date":1644451200,"tokens":{"MOVE":2653894.11144}},{"date":1644537600,"tokens":{"MOVE":2311711.50521}},{"date":1644624000,"tokens":{"MOVE":2210499.85656}},{"date":1644710400,"tokens":{"MOVE":2158771.48047}},{"date":1644796800,"tokens":{"MOVE":2166912.97332}},{"date":1644883200,"tokens":{"MOVE":2084363.47175}},{"date":1644969600,"tokens":{"MOVE":2507998.3847}},{"date":1645056000,"tokens":{"MOVE":2283588.65354}},{"date":1645142400,"tokens":{"MOVE":1888399.775}},{"date":1645228800,"tokens":{"MOVE":1736824.56751}},{"date":1645315200,"tokens":{"MOVE":1700532.80947}},{"date":1645401600,"tokens":{"MOVE":1510345.83884}},{"date":1645488000,"tokens":{"MOVE":1634453.82565}},{"date":1645574400,"tokens":{"MOVE":1552111.60889}},{"date":1645660800,"tokens":{"MOVE":1480688.90365}},{"date":1645747200,"tokens":{"MOVE":1447672.35385}},{"date":1645833600,"tokens":{"MOVE":1496838.45639}},{"date":1645920000,"tokens":{"MOVE":1534506.45526}},{"date":1646006400,"tokens":{"MOVE":1397390.23751}},{"date":1646092800,"tokens":{"MOVE":1526771.13034}},{"date":1646179200,"tokens":{"MOVE":1520438.78103}},{"date":1646265600,"tokens":{"MOVE":1485826.99386}},{"date":1646352000,"tokens":{"MOVE":1421100.5251}},{"date":1646438400,"tokens":{"MOVE":1328858.28852}},{"date":1646524800,"tokens":{"MOVE":1323223.16625}},{"date":1646611200,"tokens":{"MOVE":1314293.90703}},{"date":1646697600,"tokens":{"MOVE":1005469.05809}},{"date":1646784000,"tokens":{"MOVE":912836.517}},{"date":1646870400,"tokens":{"MOVE":990434.71398}},{"date":1646956800,"tokens":{"MOVE":1110019.56183}},{"date":1647043200,"tokens":{"MOVE":1058332.65372}},{"date":1647129600,"tokens":{"MOVE":1087045.64567}},{"date":1647216000,"tokens":{"MOVE":1056563.53469}},{"date":1647302400,"tokens":{"MOVE":1240004.05678}},{"date":1647388800,"tokens":{"MOVE":1397311.07658}},{"date":1647475200,"tokens":{"MOVE":1426147.02728}},{"date":1647561600,"tokens":{"MOVE":1405710.03175}},{"date":1647648000,"tokens":{"MOVE":1503060.57401}},{"date":1647734400,"tokens":{"MOVE":1434180.17397}},{"date":1647820800,"tokens":{"MOVE":1393168.3663}},{"date":1647907200,"tokens":{"MOVE":1411508.74317}},{"date":1647993600,"tokens":{"MOVE":1495720.72055}},{"date":1648080000,"tokens":{"MOVE":1524538.59431}},{"date":1648166400,"tokens":{"MOVE":1569451.39519}},{"date":1648252800,"tokens":{"MOVE":1583654.81634}},{"date":1648339200,"tokens":{"MOVE":1562589.45299}},{"date":1648425600,"tokens":{"MOVE":1643288.63356}},{"date":1648512000,"tokens":{"MOVE":1720164.5399}},{"date":1648598400,"tokens":{"MOVE":1683576.72211}},{"date":1648684800,"tokens":{"MOVE":1641110.65704}},{"date":1648771200,"tokens":{"MOVE":1772409.85172}},{"date":1648857600,"tokens":{"MOVE":1909241.93648}},{"date":1648944000,"tokens":{"MOVE":1814448.66031}},{"date":1649030400,"tokens":{"MOVE":1966876.81164}},{"date":1649116800,"tokens":{"MOVE":1888274.78137}},{"date":1649203200,"tokens":{"MOVE":1786343.31579}},{"date":1649289600,"tokens":{"MOVE":1703801.91386}},{"date":1649376000,"tokens":{"MOVE":1744568.51839}},{"date":1649462400,"tokens":{"MOVE":1874554.44125}},{"date":1649548800,"tokens":{"MOVE":1918362.91553}},{"date":1649635200,"tokens":{"MOVE":1870082.56701}},{"date":1649721600,"tokens":{"MOVE":1718664.7978}},{"date":1649808000,"tokens":{"MOVE":1626889.26058}},{"date":1649894400,"tokens":{"MOVE":1687232.03997}},{"date":1649980800,"tokens":{"MOVE":1619229.17674}},{"date":1650067200,"tokens":{"MOVE":2206103.85333}},{"date":1650153600,"tokens":{"MOVE":1884884.01152}},{"date":1650240000,"tokens":{"MOVE":1832187.43981}},{"date":1650326400,"tokens":{"MOVE":1836695.97109}},{"date":1650412800,"tokens":{"MOVE":1838534.62446}},{"date":1650499200,"tokens":{"MOVE":1773863.82267}},{"date":1650585600,"tokens":{"MOVE":1693185.24497}},{"date":1650672000,"tokens":{"MOVE":1601091.69426}},{"date":1650758400,"tokens":{"MOVE":1597309.48583}},{"date":1650844800,"tokens":{"MOVE":1389323.22238}},{"date":1650931200,"tokens":{"MOVE":1485856.59529}},{"date":1651017600,"tokens":{"MOVE":1333665.74827}},{"date":1651104000,"tokens":{"MOVE":1360233.51848}},{"date":1651190400,"tokens":{"MOVE":1478265.84063}},{"date":1651276800,"tokens":{"MOVE":1351220.50352}},{"date":1651363200,"tokens":{"MOVE":1062541.13158}},{"date":1651449600,"tokens":{"MOVE":1103410.58861}},{"date":1651536000,"tokens":{"MOVE":1186878.74158}},{"date":1651622400,"tokens":{"MOVE":1233853.85934}},{"date":1651708800,"tokens":{"MOVE":1260678.37667}},{"date":1651795200,"tokens":{"MOVE":1022747.61181}},{"date":1651881600,"tokens":{"MOVE":1010265.20643}},{"date":1651968000,"tokens":{"MOVE":1043296.5999}},{"date":1652054400,"tokens":{"MOVE":988183.94728}},{"date":1652140800,"tokens":{"MOVE":949715.14809}},{"date":1652227200,"tokens":{"MOVE":1057895.69393}},{"date":1652313600,"tokens":{"MOVE":882292.83324}},{"date":1652400000,"tokens":{"MOVE":772420.25519}},{"date":1652486400,"tokens":{"MOVE":888603.19369}},{"date":1652572800,"tokens":{"MOVE":784080.54507}},{"date":1652659200,"tokens":{"MOVE":847999.89172}},{"date":1652745600,"tokens":{"MOVE":780436.66717}},{"date":1652832000,"tokens":{"MOVE":783137.2803}},{"date":1652918400,"tokens":{"MOVE":750733.60706}},{"date":1653004800,"tokens":{"MOVE":763462.96363}},{"date":1653091200,"tokens":{"MOVE":790760.15693}},{"date":1653177600,"tokens":{"MOVE":788604.82448}},{"date":1653264000,"tokens":{"MOVE":833818.89005}},{"date":1653350400,"tokens":{"MOVE":963443.97358}},{"date":1653436800,"tokens":{"MOVE":904282.66665}},{"date":1653523200,"tokens":{"MOVE":871814.42642}},{"date":1653609600,"tokens":{"MOVE":808872.06417}},{"date":1653696000,"tokens":{"MOVE":677351.60506}},{"date":1653782400,"tokens":{"MOVE":673548.2178}},{"date":1653868800,"tokens":{"MOVE":665396.39648}},{"date":1653955200,"tokens":{"MOVE":736404.50923}},{"date":1654041600,"tokens":{"MOVE":702172.38843}},{"date":1654128000,"tokens":{"MOVE":648488.1803}},{"date":1654214400,"tokens":{"MOVE":742952.49041}},{"date":1654300800,"tokens":{"MOVE":733231.77608}},{"date":1654387200,"tokens":{"MOVE":756428.61228}},{"date":1654473600,"tokens":{"MOVE":763317.67115}},{"date":1654560000,"tokens":{"MOVE":743428.57802}},{"date":1654646400,"tokens":{"MOVE":722228.0689}},{"date":1654732800,"tokens":{"MOVE":881512.15279}},{"date":1654819200,"tokens":{"MOVE":867203.83147}},{"date":1654905600,"tokens":{"MOVE":714787.32132}},{"date":1654992000,"tokens":{"MOVE":657844.03125}},{"date":1655078400,"tokens":{"MOVE":658671.40351}},{"date":1655164800,"tokens":{"MOVE":515702.16909}},{"date":1655251200,"tokens":{"MOVE":531272.55221}},{"date":1655337600,"tokens":{"MOVE":477559.87082}},{"date":1655424000,"tokens":{"MOVE":467703.27495}},{"date":1655510400,"tokens":{"MOVE":475280.57542}},{"date":1655596800,"tokens":{"MOVE":412928.95746}},{"date":1655683200,"tokens":{"MOVE":474646.30721}},{"date":1655769600,"tokens":{"MOVE":632807.41176}},{"date":1655856000,"tokens":{"MOVE":627254.82542}},{"date":1655942400,"tokens":{"MOVE":556461.33747}},{"date":1656028800,"tokens":{"MOVE":587532.91987}},{"date":1656115200,"tokens":{"MOVE":613444.95743}},{"date":1656201600,"tokens":{"MOVE":704585.67942}},{"date":1656288000,"tokens":{"MOVE":683486.27324}},{"date":1656374400,"tokens":{"MOVE":654493.04468}},{"date":1656460800,"tokens":{"MOVE":626243.79452}},{"date":1656547200,"tokens":{"MOVE":558388.78432}},{"date":1656633600,"tokens":{"MOVE":579415.75148}},{"date":1656720000,"tokens":{"MOVE":545885.80801}},{"date":1656806400,"tokens":{"MOVE":551294.96282}},{"date":1656892800,"tokens":{"MOVE":578862.57591}},{"date":1656979200,"tokens":{"MOVE":635689.81113}},{"date":1657065600,"tokens":{"MOVE":610043.40349}},{"date":1657152000,"tokens":{"MOVE":629137.54804}},{"date":1657238400,"tokens":{"MOVE":679715.1205}},{"date":1657324800,"tokens":{"MOVE":644687.89426}},{"date":1657411200,"tokens":{"MOVE":632306.55167}},{"date":1657497600,"tokens":{"MOVE":587113.71475}},{"date":1657584000,"tokens":{"MOVE":559137.14162}},{"date":1657670400,"tokens":{"MOVE":536839.4657}},{"date":1657756800,"tokens":{"MOVE":614358.94029}},{"date":1657843200,"tokens":{"MOVE":699050.33968}},{"date":1657929600,"tokens":{"MOVE":672981.26909}},{"date":1658016000,"tokens":{"MOVE":858668.81483}},{"date":1658102400,"tokens":{"MOVE":803508.22789}},{"date":1658188800,"tokens":{"MOVE":875451.13951}},{"date":1658275200,"tokens":{"MOVE":782263.64504}},{"date":1658361600,"tokens":{"MOVE":770375.85712}},{"date":1658448000,"tokens":{"MOVE":802591.9585}},{"date":1658534400,"tokens":{"MOVE":965789.60962}},{"date":1658620800,"tokens":{"MOVE":1132468.18735}},{"date":1658707200,"tokens":{"MOVE":1155990.30583}},{"date":1658793600,"tokens":{"MOVE":986663.59455}},{"date":1658880000,"tokens":{"MOVE":1038483.80144}},{"date":1658966400,"tokens":{"MOVE":1072246.20043}},{"date":1659052800,"tokens":{"MOVE":1158474.7874}},{"date":1659139200,"tokens":{"MOVE":1192249.46528}},{"date":1659225600,"tokens":{"MOVE":1091386.49771}},{"date":1659312000,"tokens":{"MOVE":1031021.6897}},{"date":1659398400,"tokens":{"MOVE":1004828.44013}},{"date":1659484800,"tokens":{"MOVE":978684.93754}},{"date":1659571200,"tokens":{"MOVE":961916.87498}},{"date":1659657600,"tokens":{"MOVE":951869.21469}},{"date":1659744000,"tokens":{"MOVE":1027806.46622}},{"date":1659830400,"tokens":{"MOVE":969931.943}},{"date":1659916800,"tokens":{"MOVE":974382.56236}},{"date":1660003200,"tokens":{"MOVE":632371.19008}},{"date":1660089600,"tokens":{"MOVE":661798.67595}},{"date":1660176000,"tokens":{"MOVE":633006.46043}},{"date":1660262400,"tokens":{"MOVE":634007.43091}},{"date":1660348800,"tokens":{"MOVE":680121.44693}},{"date":1660435200,"tokens":{"MOVE":693250.98344}},{"date":1660521600,"tokens":{"MOVE":709400.53938}},{"date":1660608000,"tokens":{"MOVE":659198.41153}},{"date":1660694400,"tokens":{"MOVE":711473.03775}},{"date":1660780800,"tokens":{"MOVE":685147.59385}},{"date":1660867200,"tokens":{"MOVE":737332.26592}},{"date":1660953600,"tokens":{"MOVE":652080.08385}},{"date":1661040000,"tokens":{"MOVE":643230.7511}},{"date":1661126400,"tokens":{"MOVE":668430.1102}},{"date":1661212800,"tokens":{"MOVE":674882.49292}},{"date":1661299200,"tokens":{"MOVE":706117.66743}},{"date":1661385600,"tokens":{"MOVE":732169.94173}},{"date":1661472000,"tokens":{"MOVE":747111.78377}},{"date":1661558400,"tokens":{"MOVE":667800.28942}},{"date":1661644800,"tokens":{"MOVE":658848.30546}},{"date":1661731200,"tokens":{"MOVE":634826.54712}},{"date":1661817600,"tokens":{"MOVE":664129.61516}},{"date":1661904000,"tokens":{"MOVE":659560.13416}},{"date":1661990400,"tokens":{"MOVE":661233.09562}},{"date":1662076800,"tokens":{"MOVE":679259.41086}},{"date":1662163200,"tokens":{"MOVE":676774.76776}},{"date":1662249600,"tokens":{"MOVE":647372.61071}},{"date":1662336000,"tokens":{"MOVE":653457.85286}},{"date":1662422400,"tokens":{"MOVE":688623.59416}},{"date":1662508800,"tokens":{"MOVE":714060.82536}},{"date":1662595200,"tokens":{"MOVE":751509.65414}},{"date":1662681600,"tokens":{"MOVE":690094.25492}},{"date":1662768000,"tokens":{"MOVE":715331.92549}},{"date":1662854400,"tokens":{"MOVE":739739.63329}},{"date":1662940800,"tokens":{"MOVE":673779.4335}},{"date":1663027200,"tokens":{"MOVE":670835.38043}},{"date":1663113600,"tokens":{"MOVE":664356.54782}},{"date":1663200000,"tokens":{"MOVE":721643.45413}},{"date":1663286400,"tokens":{"MOVE":615455.29988}},{"date":1663372800,"tokens":{"MOVE":583220.39782}},{"date":1663459200,"tokens":{"MOVE":594246.34945}},{"date":1663545600,"tokens":{"MOVE":532273.23003}},{"date":1663632000,"tokens":{"MOVE":562043.62116}},{"date":1663718400,"tokens":{"MOVE":555991.73467}},{"date":1663804800,"tokens":{"MOVE":493281.83588}},{"date":1663891200,"tokens":{"MOVE":544567.88905}},{"date":1663977600,"tokens":{"MOVE":532293.54919}},{"date":1664064000,"tokens":{"MOVE":535128.64583}},{"date":1664150400,"tokens":{"MOVE":528574.35441}},{"date":1664236800,"tokens":{"MOVE":556931.96819}},{"date":1664323200,"tokens":{"MOVE":570853.54269}},{"date":1664409600,"tokens":{"MOVE":567423.32058}},{"date":1664496000,"tokens":{"MOVE":566149.81539}},{"date":1664582400,"tokens":{"MOVE":546311.48642}},{"date":1664668800,"tokens":{"MOVE":544394.83511}},{"date":1664755200,"tokens":{"MOVE":509868.76589}},{"date":1664841600,"tokens":{"MOVE":563340.70274}},{"date":1664928000,"tokens":{"MOVE":563429.61955}},{"date":1665014400,"tokens":{"MOVE":563429.61955}},{"date":1665100800,"tokens":{"MOVE":563429.61955}},{"date":1665187200,"tokens":{"MOVE":563429.61955}},{"date":1665273600,"tokens":{"MOVE":561980.60482}},{"date":1665360000,"tokens":{"MOVE":577419.19816}},{"date":1665446400,"tokens":{"MOVE":560947.53968}},{"date":1665532800,"tokens":{"MOVE":501419.27329}},{"date":1665619200,"tokens":{"MOVE":514220.02409}},{"date":1665705600,"tokens":{"MOVE":523615.58417}},{"date":1665792000,"tokens":{"MOVE":503325.26337}},{"date":1665878400,"tokens":{"MOVE":480786.64667}},{"date":1665964800,"tokens":{"MOVE":486982.23988}},{"date":1666051200,"tokens":{"MOVE":488644.92209}},{"date":1666137600,"tokens":{"MOVE":490199.38239}},{"date":1666224000,"tokens":{"MOVE":487165.8892}},{"date":1666310400,"tokens":{"MOVE":482217.19597}},{"date":1666396800,"tokens":{"MOVE":493396.84819}},{"date":1666483200,"tokens":{"MOVE":499909.84006}},{"date":1666569600,"tokens":{"MOVE":517969.78279}},{"date":1666656000,"tokens":{"MOVE":511814.25119}},{"date":1666742400,"tokens":{"MOVE":587340.0331}},{"date":1666828800,"tokens":{"MOVE":611644.05263}},{"date":1666915200,"tokens":{"MOVE":574779.48788}},{"date":1667001600,"tokens":{"MOVE":590626.52222}},{"date":1667088000,"tokens":{"MOVE":610900.3947}},{"date":1667174400,"tokens":{"MOVE":572307.82889}},{"date":1667260800,"tokens":{"MOVE":563876.68654}},{"date":1667347200,"tokens":{"MOVE":534752.11632}},{"date":1667433600,"tokens":{"MOVE":514892.35345}},{"date":1667520000,"tokens":{"MOVE":506298.54036}},{"date":1667606400,"tokens":{"MOVE":597473.20768}},{"date":1667692800,"tokens":{"MOVE":585923.69251}},{"date":1667779200,"tokens":{"MOVE":568408.13982}},{"date":1667865600,"tokens":{"MOVE":579284.22308}},{"date":1667952000,"tokens":{"MOVE":517638.33022}},{"date":1668038400,"tokens":{"MOVE":447734.20205}},{"date":1668124800,"tokens":{"MOVE":481439.08323}},{"date":1668211200,"tokens":{"MOVE":506997.21919}},{"date":1668297600,"tokens":{"MOVE":506832.12315}},{"date":1668384000,"tokens":{"MOVE":465129.50008}},{"date":1668470400,"tokens":{"MOVE":480705.20303}},{"date":1668556800,"tokens":{"MOVE":499518.59569}},{"date":1668643200,"tokens":{"MOVE":482597.6557}},{"date":1668729600,"tokens":{"MOVE":479644.66748}},{"date":1668816000,"tokens":{"MOVE":466715.02446}},{"date":1668902400,"tokens":{"MOVE":474510.27829}},{"date":1668988800,"tokens":{"MOVE":465540.17969}},{"date":1669075200,"tokens":{"MOVE":424693.09469}},{"date":1669161600,"tokens":{"MOVE":438435.01244}},{"date":1669248000,"tokens":{"MOVE":453715.46206}},{"date":1669334400,"tokens":{"MOVE":471446.93515}},{"date":1669420800,"tokens":{"MOVE":470748.17481}},{"date":1669507200,"tokens":{"MOVE":480170.2025}},{"date":1669593600,"tokens":{"MOVE":485502.43192}},{"date":1669680000,"tokens":{"MOVE":457326.38318}},{"date":1669766400,"tokens":{"MOVE":529076.12772}},{"date":1669852800,"tokens":{"MOVE":541990.09283}},{"date":1669939200,"tokens":{"MOVE":561041.62373}},{"date":1670025600,"tokens":{"MOVE":558307.24822}},{"date":1670112000,"tokens":{"MOVE":538782.57819}},{"date":1670198400,"tokens":{"MOVE":548057.94858}},{"date":1670284800,"tokens":{"MOVE":523639.6684}},{"date":1670371200,"tokens":{"MOVE":530448.11406}},{"date":1670457600,"tokens":{"MOVE":496915.87325}},{"date":1670544000,"tokens":{"MOVE":472908.99975}},{"date":1670630400,"tokens":{"MOVE":464403.11083}},{"date":1670716800,"tokens":{"MOVE":447667.69761}},{"date":1670803200,"tokens":{"MOVE":441526.26156}},{"date":1670889600,"tokens":{"MOVE":446373.93058}},{"date":1670976000,"tokens":{"MOVE":463995.5298}},{"date":1671062400,"tokens":{"MOVE":470342.2532}},{"date":1671148800,"tokens":{"MOVE":455379.70694}},{"date":1671235200,"tokens":{"MOVE":406399.1314}},{"date":1671321600,"tokens":{"MOVE":415328.14614}},{"date":1671408000,"tokens":{"MOVE":413166.51396}},{"date":1671494400,"tokens":{"MOVE":498830.4005}},{"date":1671580800,"tokens":{"MOVE":516452.00145}},{"date":1671667200,"tokens":{"MOVE":523692.24104}},{"date":1671753600,"tokens":{"MOVE":523692.24104}},{"date":1671840000,"tokens":{"MOVE":523692.24104}},{"date":1671926400,"tokens":{"MOVE":532323.41725}},{"date":1672012800,"tokens":{"MOVE":522389.60193}},{"date":1672099200,"tokens":{"MOVE":523234.95223}},{"date":1672185600,"tokens":{"MOVE":500545.74998}},{"date":1672272000,"tokens":{"MOVE":502589.96073}},{"date":1672358400,"tokens":{"MOVE":500103.09382}},{"date":1672444800,"tokens":{"MOVE":433084.41559}},{"date":1672531200,"tokens":{"MOVE":412044.28483}},{"date":1672617600,"tokens":{"MOVE":423734.16606}},{"date":1672704000,"tokens":{"MOVE":432795.92651}},{"date":1672790400,"tokens":{"MOVE":436298.08518}},{"date":1672876800,"tokens":{"MOVE":441833.65843}},{"date":1672963200,"tokens":{"MOVE":444657.01104}},{"date":1673049600,"tokens":{"MOVE":442479.42525}},{"date":1673136000,"tokens":{"MOVE":446891.6646}},{"date":1673222400,"tokens":{"MOVE":465126.31746}},{"date":1673308800,"tokens":{"MOVE":508431.74079}},{"date":1673395200,"tokens":{"MOVE":551878.33174}},{"date":1673481600,"tokens":{"MOVE":552854.49089}},{"date":1673568000,"tokens":{"MOVE":556912.30937}},{"date":1673654400,"tokens":{"MOVE":649665.44973}},{"date":1673740800,"tokens":{"MOVE":651484.07074}},{"date":1673827200,"tokens":{"MOVE":625061.69524}},{"date":1673913600,"tokens":{"MOVE":640697.05006}},{"date":1674000000,"tokens":{"MOVE":575712.04648}},{"date":1674086400,"tokens":{"MOVE":546810.23947}},{"date":1674172800,"tokens":{"MOVE":556554.70402}},{"date":1674259200,"tokens":{"MOVE":598913.77612}},{"date":1674345600,"tokens":{"MOVE":619713.82481}},{"date":1674432000,"tokens":{"MOVE":616629.52249}},{"date":1674518400,"tokens":{"MOVE":716457.60134}},{"date":1674604800,"tokens":{"MOVE":717496.59366}},{"date":1674691200,"tokens":{"MOVE":797515.84736}},{"date":1674777600,"tokens":{"MOVE":739295.5539}},{"date":1674864000,"tokens":{"MOVE":798320.38378}},{"date":1674950400,"tokens":{"MOVE":796289.15874}},{"date":1675036800,"tokens":{"MOVE":653176.50695}},{"date":1675123200,"tokens":{"MOVE":699108.50076}},{"date":1675209600,"tokens":{"MOVE":656461.95226}},{"date":1675296000,"tokens":{"MOVE":593983.428}},{"date":1675382400,"tokens":{"MOVE":624228.49113}},{"date":1675468800,"tokens":{"MOVE":639851.18127}},{"date":1675555200,"tokens":{"MOVE":592478.36367}},{"date":1675641600,"tokens":{"MOVE":567885.68463}},{"date":1675728000,"tokens":{"MOVE":538025.73612}},{"date":1675814400,"tokens":{"MOVE":557827.08521}},{"date":1675900800,"tokens":{"MOVE":551786.45893}},{"date":1675987200,"tokens":{"MOVE":476146.52021}},{"date":1676073600,"tokens":{"MOVE":465547.33182}},{"date":1676160000,"tokens":{"MOVE":538156.32784}},{"date":1676246400,"tokens":{"MOVE":518789.27214}},{"date":1676332800,"tokens":{"MOVE":517954.09254}},{"date":1676419200,"tokens":{"MOVE":539319.50525}},{"date":1676505600,"tokens":{"MOVE":583781.4302}},{"date":1676592000,"tokens":{"MOVE":590690.64327}},{"date":1676678400,"tokens":{"MOVE":582314.55112}},{"date":1676764800,"tokens":{"MOVE":664544.81615}},{"date":1676851200,"tokens":{"MOVE":676373.99632}},{"date":1676937600,"tokens":{"MOVE":662929.12325}},{"date":1677024000,"tokens":{"MOVE":678858.276}},{"date":1677110400,"tokens":{"MOVE":676182.66426}},{"date":1677196800,"tokens":{"MOVE":803324.33272}},{"date":1677283200,"tokens":{"MOVE":693734.89514}},{"date":1677369600,"tokens":{"MOVE":639737.60577}},{"date":1677456000,"tokens":{"MOVE":654859.64379}},{"date":1677542400,"tokens":{"MOVE":633374.43215}},{"date":1677628800,"tokens":{"MOVE":612901.61268}},{"date":1677715200,"tokens":{"MOVE":635761.00228}},{"date":1677801600,"tokens":{"MOVE":619027.64939}},{"date":1677888000,"tokens":{"MOVE":596609.09121}},{"date":1677974400,"tokens":{"MOVE":619526.24494}},{"date":1678060800,"tokens":{"MOVE":620000.51875}},{"date":1678147200,"tokens":{"MOVE":611326.78041}},{"date":1678233600,"tokens":{"MOVE":603689.75598}},{"date":1678320000,"tokens":{"MOVE":605258.50781}},{"date":1678406400,"tokens":{"MOVE":569444.75472}},{"date":1678492800,"tokens":{"MOVE":619903.23181}},{"date":1678579200,"tokens":{"MOVE":596168.25979}},{"date":1678665600,"tokens":{"MOVE":643759.8125}},{"date":1678752000,"tokens":{"MOVE":704241.88417}},{"date":1678838400,"tokens":{"MOVE":673082.70288}},{"date":1678924800,"tokens":{"MOVE":677703.83231}},{"date":1679011200,"tokens":{"MOVE":767128.76726}},{"date":1679097600,"tokens":{"MOVE":785707.53171}},{"date":1679184000,"tokens":{"MOVE":787452.61611}},{"date":1679270400,"tokens":{"MOVE":739441.51349}},{"date":1679356800,"tokens":{"MOVE":741253.48266}},{"date":1679443200,"tokens":{"MOVE":729721.94059}},{"date":1679529600,"tokens":{"MOVE":654975.17203}},{"date":1679616000,"tokens":{"MOVE":644228.00588}},{"date":1679702400,"tokens":{"MOVE":614850.3916}},{"date":1679788800,"tokens":{"MOVE":609292.87542}},{"date":1679875200,"tokens":{"MOVE":618261.51478}},{"date":1679961600,"tokens":{"MOVE":613125.92067}},{"date":1680048000,"tokens":{"MOVE":580257.55868}},{"date":1680134400,"tokens":{"MOVE":580257.55868}},{"date":1680220800,"tokens":{"MOVE":598474.92951}},{"date":1680307200,"tokens":{"MOVE":621327.07628}},{"date":1680393600,"tokens":{"MOVE":658123.00872}},{"date":1680480000,"tokens":{"MOVE":664138.80828}},{"date":1680566400,"tokens":{"MOVE":678194.89697}},{"date":1680652800,"tokens":{"MOVE":838436.1291}},{"date":1680739200,"tokens":{"MOVE":936057.80484}},{"date":1680825600,"tokens":{"MOVE":1633571.96773}},{"date":1680912000,"tokens":{"MOVE":1514276.244}},{"date":1680998400,"tokens":{"MOVE":1388844.6072}},{"date":1681084800,"tokens":{"MOVE":1326038.99971}},{"date":1681171200,"tokens":{"MOVE":1451328.8214}},{"date":1681257600,"tokens":{"MOVE":1268295.3367}},{"date":1681344000,"tokens":{"MOVE":1102926.58007}},{"date":1681430400,"tokens":{"MOVE":1491967.21874}},{"date":1681516800,"tokens":{"MOVE":1243466.91916}},{"date":1681603200,"tokens":{"MOVE":1242958.45683}},{"date":1681689600,"tokens":{"MOVE":1172282.19352}},{"date":1681776000,"tokens":{"MOVE":1153941.86822}},{"date":1681862400,"tokens":{"MOVE":1137703.78189}},{"date":1681948800,"tokens":{"MOVE":981819.93721}},{"date":1682035200,"tokens":{"MOVE":1103250.25574}},{"date":1682121600,"tokens":{"MOVE":1136624.41449}},{"date":1682208000,"tokens":{"MOVE":1195719.03594}},{"date":1682294400,"tokens":{"MOVE":1112533.41002}},{"date":1682380800,"tokens":{"MOVE":1023781.45969}},{"date":1682467200,"tokens":{"MOVE":1040623.15919}},{"date":1682553600,"tokens":{"MOVE":1074140.04421}},{"date":1682640000,"tokens":{"MOVE":1057595.6911}},{"date":1682726400,"tokens":{"MOVE":1157902.52212}},{"date":1682812800,"tokens":{"MOVE":1127079.59539}},{"date":1682899200,"tokens":{"MOVE":912770.15865}},{"date":1682985600,"tokens":{"MOVE":917322.53188}},{"date":1683072000,"tokens":{"MOVE":916552.40473}},{"date":1683158400,"tokens":{"MOVE":922181.17188}},{"date":1683244800,"tokens":{"MOVE":954399.26298}},{"date":1683331200,"tokens":{"MOVE":985093.29846}},{"date":1683417600,"tokens":{"MOVE":920937.02571}},{"date":1683504000,"tokens":{"MOVE":785274.32466}},{"date":1683590400,"tokens":{"MOVE":822744.65646}},{"date":1683676800,"tokens":{"MOVE":833537.96739}},{"date":1683763200,"tokens":{"MOVE":821379.88243}},{"date":1683849600,"tokens":{"MOVE":841432.24853}},{"date":1683936000,"tokens":{"MOVE":841432.24853}},{"date":1684022400,"tokens":{"MOVE":899204.70901}},{"date":1684108800,"tokens":{"MOVE":905374.43909}},{"date":1684195200,"tokens":{"MOVE":927267.31744}},{"date":1684281600,"tokens":{"MOVE":887876.19257}},{"date":1684368000,"tokens":{"MOVE":946843.94532}},{"date":1684454400,"tokens":{"MOVE":962495.73287}},{"date":1684540800,"tokens":{"MOVE":928533.97046}},{"date":1684627200,"tokens":{"MOVE":1068183.9525}},{"date":1684713600,"tokens":{"MOVE":1077330.01984}},{"date":1684800000,"tokens":{"MOVE":1082619.63421}},{"date":1684886400,"tokens":{"MOVE":1099564.83504}},{"date":1684972800,"tokens":{"MOVE":1060381.84564}},{"date":1685059200,"tokens":{"MOVE":1062020.16915}},{"date":1685145600,"tokens":{"MOVE":1062020.16915}},{"date":1685232000,"tokens":{"MOVE":1074056.34619}},{"date":1685318400,"tokens":{"MOVE":1083743.56576}},{"date":1685404800,"tokens":{"MOVE":1090873.69238}},{"date":1685491200,"tokens":{"MOVE":1072435.86287}},{"date":1685577600,"tokens":{"MOVE":1141920.40372}},{"date":1685664000,"tokens":{"MOVE":1042048.08387}},{"date":1685750400,"tokens":{"MOVE":1067184.18866}},{"date":1685836800,"tokens":{"MOVE":1027995.53818}},{"date":1685923200,"tokens":{"MOVE":992566.16903}},{"date":1686009600,"tokens":{"MOVE":840252.56942}},{"date":1686096000,"tokens":{"MOVE":906344.87163}},{"date":1686182400,"tokens":{"MOVE":909779.62511}},{"date":1686268800,"tokens":{"MOVE":884120.16152}},{"date":1686355200,"tokens":{"MOVE":871173.78302}},{"date":1686441600,"tokens":{"MOVE":734699.98674}},{"date":1686528000,"tokens":{"MOVE":707309.63604}},{"date":1686614400,"tokens":{"MOVE":643417.34222}},{"date":1686700800,"tokens":{"MOVE":669123.74144}},{"date":1686787200,"tokens":{"MOVE":627367.97793}},{"date":1686873600,"tokens":{"MOVE":633861.18742}},{"date":1686960000,"tokens":{"MOVE":643474.86667}},{"date":1687046400,"tokens":{"MOVE":644012.31137}},{"date":1687132800,"tokens":{"MOVE":663859.37652}},{"date":1687219200,"tokens":{"MOVE":673119.32941}},{"date":1687305600,"tokens":{"MOVE":669653.35948}},{"date":1687392000,"tokens":{"MOVE":781647.51284}},{"date":1687478400,"tokens":{"MOVE":755189.32941}},{"date":1687564800,"tokens":{"MOVE":755858.39323}},{"date":1687651200,"tokens":{"MOVE":755858.39323}},{"date":1687737600,"tokens":{"MOVE":755858.39323}},{"date":1687824000,"tokens":{"MOVE":692505.72767}},{"date":1687910400,"tokens":{"MOVE":670322.4233}},{"date":1687996800,"tokens":{"MOVE":668274.10088}},{"date":1688083200,"tokens":{"MOVE":673083.68257}},{"date":1688169600,"tokens":{"MOVE":706202.34144}},{"date":1688256000,"tokens":{"MOVE":709254.25958}},{"date":1688342400,"tokens":{"MOVE":760785.8837}},{"date":1688428800,"tokens":{"MOVE":769549.52286}},{"date":1688515200,"tokens":{"MOVE":756563.10388}},{"date":1688601600,"tokens":{"MOVE":741292.54491}},{"date":1688688000,"tokens":{"MOVE":714239.33342}},{"date":1688774400,"tokens":{"MOVE":736181.33609}},{"date":1688860800,"tokens":{"MOVE":751128.33141}},{"date":1688947200,"tokens":{"MOVE":846936.07615}},{"date":1689033600,"tokens":{"MOVE":976964.78981}},{"date":1689120000,"tokens":{"MOVE":933708.71731}},{"date":1689206400,"tokens":{"MOVE":855266.46907}},{"date":1689292800,"tokens":{"MOVE":907066.81554}},{"date":1689379200,"tokens":{"MOVE":896564.70729}},{"date":1689465600,"tokens":{"MOVE":852066.47942}},{"date":1689552000,"tokens":{"MOVE":889625.07831}},{"date":1689638400,"tokens":{"MOVE":901257.56326}},{"date":1689724800,"tokens":{"MOVE":959927.21507}},{"date":1689811200,"tokens":{"MOVE":924016.66312}},{"date":1689897600,"tokens":{"MOVE":925883.17845}},{"date":1689984000,"tokens":{"MOVE":890979.61113}},{"date":1690070400,"tokens":{"MOVE":861147.68647}},{"date":1690156800,"tokens":{"MOVE":904804.75281}},{"date":1690243200,"tokens":{"MOVE":862297.76158}},{"date":1690329600,"tokens":{"MOVE":857301.53367}},{"date":1690416000,"tokens":{"MOVE":856800.56419}},{"date":1690502400,"tokens":{"MOVE":839169.67047}},{"date":1690588800,"tokens":{"MOVE":842342.4772}},{"date":1690675200,"tokens":{"MOVE":838614.8333}},{"date":1690761600,"tokens":{"MOVE":823736.57836}},{"date":1690848000,"tokens":{"MOVE":605890.26829}},{"date":1690934400,"tokens":{"MOVE":605443.1665}},{"date":1691020800,"tokens":{"MOVE":581638.15499}},{"date":1691107200,"tokens":{"MOVE":604996.53437}},{"date":1691193600,"tokens":{"MOVE":593224.07697}},{"date":1691280000,"tokens":{"MOVE":588666.91311}},{"date":1691366400,"tokens":{"MOVE":578096.57284}},{"date":1691452800,"tokens":{"MOVE":572694.81807}},{"date":1691539200,"tokens":{"MOVE":580309.09014}},{"date":1691625600,"tokens":{"MOVE":573150.79353}},{"date":1691712000,"tokens":{"MOVE":547955.55845}},{"date":1691798400,"tokens":{"MOVE":547955.55845}},{"date":1691884800,"tokens":{"MOVE":547955.55845}},{"date":1691971200,"tokens":{"MOVE":547955.55845}},{"date":1692057600,"tokens":{"MOVE":526252.68089}},{"date":1692144000,"tokens":{"MOVE":526734.56405}},{"date":1692230400,"tokens":{"MOVE":526734.56405}},{"date":1692316800,"tokens":{"MOVE":526734.56405}},{"date":1692403200,"tokens":{"MOVE":477976.27877}},{"date":1692489600,"tokens":{"MOVE":455185.27795}},{"date":1692576000,"tokens":{"MOVE":455185.27795}},{"date":1692662400,"tokens":{"MOVE":453044.95011}},{"date":1692748800,"tokens":{"MOVE":453044.95011}},{"date":1692835200,"tokens":{"MOVE":453044.95011}},{"date":1692921600,"tokens":{"MOVE":453044.95011}},{"date":1693008000,"tokens":{"MOVE":453044.95011}},{"date":1693094400,"tokens":{"MOVE":453044.95011}},{"date":1693180800,"tokens":{"MOVE":453044.95011}},{"date":1693267200,"tokens":{"MOVE":446307.10069}},{"date":1693353600,"tokens":{"MOVE":465558.83578}},{"date":1693440000,"tokens":{"MOVE":460716.24825}},{"date":1693526400,"tokens":{"MOVE":460716.24825}},{"date":1693612800,"tokens":{"MOVE":460716.24825}},{"date":1693699200,"tokens":{"MOVE":460716.24825}},{"date":1693785600,"tokens":{"MOVE":460716.24825}},{"date":1693872000,"tokens":{"MOVE":460716.24825}},{"date":1693958400,"tokens":{"MOVE":460716.24825}},{"date":1694044800,"tokens":{"MOVE":460716.24825}},{"date":1694131200,"tokens":{"MOVE":432929.38817}},{"date":1694217600,"tokens":{"MOVE":417818.92817}},{"date":1694304000,"tokens":{"MOVE":414899.8149}},{"date":1694390400,"tokens":{"MOVE":414673.35343}},{"date":1694476800,"tokens":{"MOVE":389760.10286}},{"date":1694563200,"tokens":{"MOVE":385133.8185}},{"date":1694649600,"tokens":{"MOVE":386467.70146}},{"date":1694736000,"tokens":{"MOVE":393072.41297}},{"date":1694822400,"tokens":{"MOVE":393072.41297}},{"date":1694908800,"tokens":{"MOVE":395608.28375}},{"date":1694995200,"tokens":{"MOVE":395608.28375}},{"date":1695081600,"tokens":{"MOVE":397793.26367}},{"date":1695168000,"tokens":{"MOVE":385245.80494}},{"date":1695254400,"tokens":{"MOVE":372093.61942}},{"date":1695340800,"tokens":{"MOVE":363677.21613}},{"date":1695427200,"tokens":{"MOVE":363677.21613}},{"date":1695513600,"tokens":{"MOVE":364605.4593}},{"date":1695600000,"tokens":{"MOVE":364605.4593}},{"date":1695686400,"tokens":{"MOVE":352406.85803}},{"date":1695772800,"tokens":{"MOVE":340865.16494}},{"date":1695859200,"tokens":{"MOVE":344219.4153}},{"date":1695945600,"tokens":{"MOVE":349426.43384}},{"date":1696032000,"tokens":{"MOVE":355123.02515}},{"date":1696118400,"tokens":{"MOVE":361272.86698}},{"date":1696204800,"tokens":{"MOVE":374313.10751}},{"date":1696291200,"tokens":{"MOVE":371932.92305}},{"date":1696377600,"tokens":{"MOVE":371932.92305}},{"date":1696464000,"tokens":{"MOVE":371932.92305}},{"date":1696550400,"tokens":{"MOVE":371932.92305}},{"date":1696636800,"tokens":{"MOVE":371932.92305}},{"date":1696723200,"tokens":{"MOVE":371932.92305}},{"date":1696809600,"tokens":{"MOVE":371932.92305}},{"date":1696896000,"tokens":{"MOVE":371932.92305}},{"date":1696982400,"tokens":{"MOVE":339192.38373}},{"date":1697068800,"tokens":{"MOVE":339192.38373}},{"date":1697155200,"tokens":{"MOVE":327712.51386}},{"date":1697241600,"tokens":{"MOVE":332309.41536}},{"date":1697328000,"tokens":{"MOVE":331239.44691}},{"date":1697414400,"tokens":{"MOVE":332193.00676}},{"date":1697500800,"tokens":{"MOVE":332193.00676}},{"date":1697587200,"tokens":{"MOVE":331511.89258}},{"date":1697673600,"tokens":{"MOVE":331972.57344}},{"date":1697760000,"tokens":{"MOVE":330853.06941}},{"date":1697846400,"tokens":{"MOVE":332430.77753}},{"date":1697932800,"tokens":{"MOVE":343058.63548}},{"date":1698019200,"tokens":{"MOVE":345753.37084}},{"date":1698105600,"tokens":{"MOVE":347754.60813}},{"date":1698192000,"tokens":{"MOVE":380983.07289}},{"date":1698278400,"tokens":{"MOVE":407940.33366}},{"date":1698364800,"tokens":{"MOVE":413458.59689}},{"date":1698451200,"tokens":{"MOVE":413458.59689}},{"date":1698537600,"tokens":{"MOVE":400566.96309}},{"date":1698624000,"tokens":{"MOVE":400277.17996}},{"date":1698710400,"tokens":{"MOVE":396513.06174}},{"date":1698796800,"tokens":{"MOVE":393879.12055}},{"date":1698883200,"tokens":{"MOVE":395984.79237}},{"date":1698969600,"tokens":{"MOVE":396513.06174}},{"date":1699056000,"tokens":{"MOVE":396513.06174}},{"date":1699142400,"tokens":{"MOVE":396513.06174}},{"date":1699228800,"tokens":{"MOVE":407290.74423}},{"date":1699315200,"tokens":{"MOVE":393674.17172}},{"date":1699401600,"tokens":{"MOVE":385231.28548}},{"date":1699488000,"tokens":{"MOVE":374443.97307}},{"date":1699574400,"tokens":{"MOVE":420306.65613}},{"date":1699660800,"tokens":{"MOVE":404102.31706}},{"date":1699747200,"tokens":{"MOVE":351580.28286}},{"date":1699833600,"tokens":{"MOVE":305503.57558}},{"date":1699920000,"tokens":{"MOVE":378156.18616}},{"date":1700006400,"tokens":{"MOVE":343713.04795}},{"date":1700092800,"tokens":{"MOVE":361080.98994}},{"date":1700179200,"tokens":{"MOVE":336507.56607}},{"date":1700265600,"tokens":{"MOVE":334593.64838}},{"date":1700352000,"tokens":{"MOVE":337101.11446}},{"date":1700438400,"tokens":{"MOVE":341866.75033}},{"date":1700524800,"tokens":{"MOVE":350148.11242}},{"date":1700611200,"tokens":{"MOVE":320742.01924}},{"date":1700697600,"tokens":{"MOVE":314138.7252}},{"date":1700784000,"tokens":{"MOVE":312344.91612}},{"date":1700870400,"tokens":{"MOVE":355862.10339}},{"date":1700956800,"tokens":{"MOVE":317368.05926}},{"date":1701043200,"tokens":{"MOVE":309387.87799}},{"date":1701129600,"tokens":{"MOVE":253010.67995}},{"date":1701216000,"tokens":{"MOVE":258654.84887}},{"date":1701302400,"tokens":{"MOVE":263025.21003}},{"date":1701388800,"tokens":{"MOVE":265514.76868}},{"date":1701475200,"tokens":{"MOVE":280008.57853}},{"date":1701561600,"tokens":{"MOVE":279815.42312}},{"date":1701648000,"tokens":{"MOVE":272914.29023}},{"date":1701734400,"tokens":{"MOVE":272914.29023}},{"date":1701820800,"tokens":{"MOVE":265998.84953}},{"date":1701907200,"tokens":{"MOVE":291140.05342}},{"date":1701993600,"tokens":{"MOVE":311100.79592}},{"date":1702080000,"tokens":{"MOVE":306606.0771}},{"date":1702166400,"tokens":{"MOVE":317049.26792}},{"date":1702252800,"tokens":{"MOVE":316112.66957}},{"date":1702339200,"tokens":{"MOVE":287275.92629}},{"date":1702425600,"tokens":{"MOVE":273470.03755}},{"date":1702512000,"tokens":{"MOVE":283417.52238}},{"date":1702598400,"tokens":{"MOVE":277205.4892}},{"date":1702684800,"tokens":{"MOVE":260045.53798}},{"date":1702771200,"tokens":{"MOVE":259987.2501}},{"date":1702857600,"tokens":{"MOVE":256877.00894}},{"date":1702944000,"tokens":{"MOVE":265004.67062}},{"date":1703030400,"tokens":{"MOVE":258364.51558}},{"date":1703116800,"tokens":{"MOVE":265559.57122}},{"date":1703203200,"tokens":{"MOVE":260117.12697}},{"date":1703289600,"tokens":{"MOVE":271933.61371}},{"date":1703376000,"tokens":{"MOVE":271933.61371}},{"date":1703462400,"tokens":{"MOVE":257987.53194}},{"date":1703548800,"tokens":{"MOVE":244910.34337}},{"date":1703635200,"tokens":{"MOVE":285690.70545}},{"date":1703721600,"tokens":{"MOVE":303849.88217}},{"date":1703808000,"tokens":{"MOVE":284916.30726}},{"date":1703894400,"tokens":{"MOVE":245300.31492}},{"date":1703980800,"tokens":{"MOVE":245601.90989}},{"date":1704067200,"tokens":{"MOVE":272319.54096}},{"date":1704153600,"tokens":{"MOVE":302898.04814}},{"date":1704240000,"tokens":{"MOVE":307880.12083}},{"date":1704326400,"tokens":{"MOVE":293366.72607}},{"date":1704412800,"tokens":{"MOVE":293366.72607}},{"date":1704499200,"tokens":{"MOVE":219234.22109}},{"date":1704585600,"tokens":{"MOVE":277214.12809}},{"date":1704672000,"tokens":{"MOVE":260129.11817}},{"date":1704758400,"tokens":{"MOVE":272492.20984}},{"date":1704844800,"tokens":{"MOVE":288451.41867}},{"date":1704931200,"tokens":{"MOVE":313974.1811}},{"date":1705017600,"tokens":{"MOVE":307410.46148}},{"date":1705104000,"tokens":{"MOVE":307891.63209}},{"date":1705190400,"tokens":{"MOVE":255216.11302}},{"date":1705276800,"tokens":{"MOVE":254394.20916}},{"date":1705363200,"tokens":{"MOVE":253289.12835}},{"date":1705449600,"tokens":{"MOVE":251115.80273}},{"date":1705536000,"tokens":{"MOVE":248935.57037}},{"date":1705622400,"tokens":{"MOVE":219602.58136}},{"date":1705708800,"tokens":{"MOVE":216068.62499}},{"date":1705795200,"tokens":{"MOVE":213319.73645}},{"date":1705881600,"tokens":{"MOVE":214728.7145}},{"date":1705968000,"tokens":{"MOVE":217673.29443}},{"date":1706054400,"tokens":{"MOVE":204078.27788}},{"date":1706140800,"tokens":{"MOVE":206172.92969}},{"date":1706227200,"tokens":{"MOVE":203741.34219}},{"date":1706313600,"tokens":{"MOVE":218233.35634}},{"date":1706400000,"tokens":{"MOVE":218576.4438}},{"date":1706486400,"tokens":{"MOVE":217769.04465}},{"date":1706572800,"tokens":{"MOVE":223295.03994}},{"date":1706659200,"tokens":{"MOVE":220074.59236}},{"date":1706745600,"tokens":{"MOVE":217329.89271}},{"date":1706832000,"tokens":{"MOVE":217329.89271}},{"date":1706918400,"tokens":{"MOVE":217329.89271}},{"date":1707004800,"tokens":{"MOVE":214479.97957}},{"date":1707091200,"tokens":{"MOVE":215081.52624}},{"date":1707177600,"tokens":{"MOVE":215081.52624}},{"date":1707264000,"tokens":{"MOVE":215081.52624}},{"date":1707350400,"tokens":{"MOVE":215081.52624}},{"date":1707436800,"tokens":{"MOVE":215081.52624}},{"date":1707523200,"tokens":{"MOVE":226327.93306}},{"date":1707609600,"tokens":{"MOVE":217952.02463}},{"date":1707696000,"tokens":{"MOVE":174345.60895}},{"date":1707782400,"tokens":{"MOVE":224921.27449}},{"date":1707868800,"tokens":{"MOVE":218574.15655}},{"date":1707955200,"tokens":{"MOVE":217128.61473}},{"date":1708041600,"tokens":{"MOVE":218660.99443}},{"date":1708128000,"tokens":{"MOVE":215006.13022}},{"date":1708214400,"tokens":{"MOVE":215006.13022}},{"date":1708300800,"tokens":{"MOVE":215006.13022}},{"date":1708387200,"tokens":{"MOVE":218139.85057}},{"date":1708473600,"tokens":{"MOVE":217744.42123}},{"date":1708560000,"tokens":{"MOVE":217744.42123}},{"date":1708646400,"tokens":{"MOVE":220992.42752}},{"date":1708732800,"tokens":{"MOVE":214091.84274}},{"date":1708819200,"tokens":{"MOVE":215719.27446}},{"date":1708905600,"tokens":{"MOVE":218585.56572}},{"date":1708992000,"tokens":{"MOVE":207561.57519}},{"date":1709078400,"tokens":{"MOVE":208990.36635}},{"date":1709164800,"tokens":{"MOVE":211339.01705}},{"date":1709251200,"tokens":{"MOVE":211339.01705}},{"date":1709337600,"tokens":{"MOVE":211339.01705}},{"date":1709424000,"tokens":{"MOVE":211339.01705}},{"date":1709510400,"tokens":{"MOVE":207522.02983}},{"date":1709596800,"tokens":{"MOVE":170448.66906}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{"MOVE":148859.47004}},{"date":1709942400,"tokens":{"MOVE":144602.30086}},{"date":1710028800,"tokens":{"MOVE":158077.65582}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{"MOVE":176355.5339}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{"MOVE":221120.57104}},{"date":1710720000,"tokens":{"MOVE":196267.76955}},{"date":1710806400,"tokens":{"MOVE":196668.26385}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{"MOVE":214876.26845}},{"date":1711065600,"tokens":{"MOVE":214578.02802}},{"date":1711152000,"tokens":{"MOVE":214247.40719}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{"MOVE":207347.94228}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{"MOVE":209509.34249}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{"MOVE":198260.38438}},{"date":1712102400,"tokens":{"MOVE":178744.71882}},{"date":1712188800,"tokens":{"MOVE":77218.00222}},{"date":1712275200,"tokens":{"MOVE":158183.50795}},{"date":1712361600,"tokens":{"MOVE":144840.06838}},{"date":1712448000,"tokens":{"MOVE":145529.8392}},{"date":1712534400,"tokens":{"MOVE":144921.01948}},{"date":1712620800,"tokens":{"MOVE":144394.83733}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{"MOVE":125705.25222}},{"date":1713139200,"tokens":{"MOVE":112636.70909}},{"date":1713225600,"tokens":{"MOVE":112105.4675}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{"MOVE":59548.65238}},{"date":1713484800,"tokens":{"MOVE":63566.01622}},{"date":1713571200,"tokens":{"MOVE":63745.15863}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{"MOVE":64588.46199}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{"MOVE":75867.76365}},{"date":1714003200,"tokens":{"MOVE":97141.87776}},{"date":1714089600,"tokens":{"MOVE":98063.31771}},{"date":1714176000,"tokens":{"MOVE":97585.92224}},{"date":1714262400,"tokens":{"MOVE":100560.82971}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{"MOVE":106294.33973}},{"date":1714521600,"tokens":{"MOVE":96713.07943}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{"MOVE":94892.11589}},{"date":1714780800,"tokens":{"MOVE":95426.68447}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{"MOVE":87912.6059}},{"date":1715040000,"tokens":{"MOVE":71935.81258}},{"date":1715126400,"tokens":{"MOVE":72763.39021}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{"MOVE":61169.7283}},{"date":1715731200,"tokens":{"MOVE":60977.51061}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{"MOVE":62840.03372}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{"MOVE":64480.98571}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{"MOVE":75158.06278}},{"date":1716768000,"tokens":{"MOVE":75113.55918}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{"MOVE":72362.85779}},{"date":1717113600,"tokens":{"MOVE":96720.53167}},{"date":1717200000,"tokens":{"MOVE":96989.44706}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{"MOVE":104141.27068}},{"date":1717459200,"tokens":{"MOVE":97189.23983}},{"date":1717545600,"tokens":{"MOVE":97961.89812}},{"date":1717632000,"tokens":{"MOVE":69665.18196}},{"date":1717718400,"tokens":{"MOVE":52820.09495}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{"MOVE":55832.13664}},{"date":1717977600,"tokens":{"MOVE":55741.23567}},{"date":1718064000,"tokens":{"MOVE":56672.02378}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{"MOVE":117270.78033}},{"date":1718582400,"tokens":{"MOVE":175634.88789}},{"date":1718668800,"tokens":{"MOVE":147473.57631}},{"date":1718755200,"tokens":{"MOVE":139332.2577}},{"date":1718841600,"tokens":{"MOVE":98083.09942}},{"date":1718928000,"tokens":{"MOVE":95911.89175}},{"date":1719014400,"tokens":{"MOVE":94927.13118}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{"MOVE":96123.04714}},{"date":1719360000,"tokens":{"MOVE":89239.19201}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{"MOVE":91581.7859}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{"MOVE":106773.61143}},{"date":1719878400,"tokens":{"MOVE":108072.73787}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{"MOVE":84837.1229}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"MOVE":89597.11461}},{"date":1721174400,"tokens":{"MOVE":89316.8366}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{"MOVE":71262.57723}},{"date":1722729600,"tokens":{"MOVE":66752.56321}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{"MOVE":47722.06524}},{"date":1722988800,"tokens":{"MOVE":51331.59147}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{"MOVE":57118.95358}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{"MOVE":59766.44449}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{"MOVE":43624.50492}},{"date":1727136000,"tokens":{"MOVE":45118.55714}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"MOVE":34470.53997}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"MOVE":79651.03287}},{"date":1728950400,"tokens":{"MOVE":85009.456}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"MOVE":76772.50198}},{"date":1729209600,"tokens":{"MOVE":65071.84205}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{"MOVE":61354.3709}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{"MOVE":81117.75799}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"MOVE":78760.96082}},{"date":1730160000,"tokens":{"MOVE":79709.73975}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{"MOVE":74551.10939}},{"date":1730419200,"tokens":{"MOVE":69777.8613}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{"MOVE":66905.9586}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{"MOVE":75041.59591}},{"date":1731110400,"tokens":{"MOVE":71991.6788}},{"date":1731196800,"tokens":{"MOVE":72442.52065}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{"MOVE":78932.08622}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{"MOVE":82124.80861}},{"date":1731715200,"tokens":{"MOVE":73682.50474}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{"MOVE":58655.98003}},{"date":1732233600,"tokens":{"MOVE":57257.15916}},{"date":1732320000,"tokens":{"MOVE":61996.20951}},{"date":1732406400,"tokens":{"MOVE":52429.45792}},{"date":1732492800,"tokens":{"MOVE":48312.85001}},{"date":1732579200,"tokens":{"MOVE":49025.82952}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{"MOVE":41406.68727}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{"MOVE":43417.4992}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{"MOVE":61909.22973}},{"date":1733443200,"tokens":{"MOVE":64832.58801}},{"date":1733529600,"tokens":{"MOVE":67332.14862}},{"date":1733616000,"tokens":{"MOVE":70182.21151}},{"date":1733702400,"tokens":{"MOVE":63843.1003}},{"date":1733788800,"tokens":{"MOVE":76850.51919}},{"date":1733875200,"tokens":{"MOVE":82791.52647}},{"date":1733961600,"tokens":{"MOVE":70193.33823}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{"MOVE":61348.7838}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{"MOVE":48552.01456}},{"date":1734739200,"tokens":{"MOVE":50607.75005}},{"date":1734825600,"tokens":{"MOVE":48852.26984}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{"MOVE":53745.69397}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{"MOVE":59716.72139}},{"date":1735257600,"tokens":{"MOVE":56073.13286}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{"MOVE":56541.01531}},{"date":1735603200,"tokens":{"MOVE":51930.3469}},{"date":1735689600,"tokens":{"MOVE":51237.73351}},{"date":1735776000,"tokens":{"MOVE":42440.37373}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{"MOVE":43481.18193}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{"MOVE":38588.85381}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{"MOVE":33096.0563}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{"MOVE":30672.75234}},{"date":1737936000,"tokens":{"MOVE":36868.58833}},{"date":1738022400,"tokens":{"MOVE":36400.42769}},{"date":1738108800,"tokens":{"MOVE":31376.01871}},{"date":1738195200,"tokens":{"MOVE":29222.22711}},{"date":1738281600,"tokens":{"MOVE":29607.3193}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{"MOVE":24457.68967}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{"MOVE":23825.15919}},{"date":1739232000,"tokens":{"MOVE":23708.70041}},{"date":1739318400,"tokens":{"MOVE":23165.49161}},{"date":1739404800,"tokens":{"MOVE":35800.28044}},{"date":1739491200,"tokens":{"MOVE":42238.77551}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{"MOVE":41984.69944}},{"date":1739750400,"tokens":{"MOVE":49036.28772}},{"date":1739836800,"tokens":{"MOVE":50116.64433}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{"MOVE":48937.40763}},{"date":1740096000,"tokens":{"MOVE":44438.1252}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{"MOVE":53916.20358}},{"date":1740355200,"tokens":{"MOVE":57811.89626}},{"date":1740441600,"tokens":{"MOVE":67563.48798}},{"date":1740528000,"tokens":{"MOVE":62074.72708}},{"date":1740614400,"tokens":{"MOVE":31414.93902}},{"date":1740700800,"tokens":{"MOVE":32018.73018}},{"date":1740787200,"tokens":{"MOVE":32157.23556}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{"MOVE":35418.87794}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{"MOVE":33073.94561}},{"date":1741392000,"tokens":{"MOVE":22093.95181}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{"MOVE":21765.92625}},{"date":1741651200,"tokens":{"MOVE":19184.30427}},{"date":1741737600,"tokens":{"MOVE":20341.82397}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{"MOVE":19592.45933}},{"date":1741996800,"tokens":{"MOVE":21769.00252}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{"MOVE":21957.59799}},{"date":1742342400,"tokens":{"MOVE":22046.30626}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{"MOVE":13283.97084}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794037127,"tokens":{}}],"tokens":[{"date":1642550400,"tokens":{"MOVE":3473433.26165}},{"date":1642636800,"tokens":{"MOVE":3473433.26165}},{"date":1642723200,"tokens":{"MOVE":3473433.26165}},{"date":1642809600,"tokens":{"MOVE":3468841.63787}},{"date":1642896000,"tokens":{"MOVE":3468841.63787}},{"date":1642982400,"tokens":{"MOVE":3471582.37565}},{"date":1643068800,"tokens":{"MOVE":3471582.37565}},{"date":1643155200,"tokens":{"MOVE":3471582.37565}},{"date":1643241600,"tokens":{"MOVE":3471582.37565}},{"date":1643328000,"tokens":{"MOVE":3471582.37565}},{"date":1643414400,"tokens":{"MOVE":3477577.86211}},{"date":1643500800,"tokens":{"MOVE":3477577.86211}},{"date":1643587200,"tokens":{"MOVE":3477577.86211}},{"date":1643673600,"tokens":{"MOVE":3498337.38942}},{"date":1643760000,"tokens":{"MOVE":3516718.78026}},{"date":1643846400,"tokens":{"MOVE":3511729.24865}},{"date":1643932800,"tokens":{"MOVE":3502729.24865}},{"date":1644019200,"tokens":{"MOVE":3508351.24865}},{"date":1644105600,"tokens":{"MOVE":3680131.50464}},{"date":1644192000,"tokens":{"MOVE":3680131.50464}},{"date":1644278400,"tokens":{"MOVE":3844131.27793}},{"date":1644364800,"tokens":{"MOVE":3844131.27793}},{"date":1644451200,"tokens":{"MOVE":3838812.77221}},{"date":1644537600,"tokens":{"MOVE":3851684.16449}},{"date":1644624000,"tokens":{"MOVE":3853529.02841}},{"date":1644710400,"tokens":{"MOVE":3820029.90604}},{"date":1644796800,"tokens":{"MOVE":3821149.90604}},{"date":1644883200,"tokens":{"MOVE":3821399.90604}},{"date":1644969600,"tokens":{"MOVE":3798340.09508}},{"date":1645056000,"tokens":{"MOVE":3798340.09508}},{"date":1645142400,"tokens":{"MOVE":3796274.43787}},{"date":1645228800,"tokens":{"MOVE":3797184.43787}},{"date":1645315200,"tokens":{"MOVE":3798952.73232}},{"date":1645401600,"tokens":{"MOVE":3798952.73232}},{"date":1645488000,"tokens":{"MOVE":3798952.73232}},{"date":1645574400,"tokens":{"MOVE":3792825.93815}},{"date":1645660800,"tokens":{"MOVE":3792825.93815}},{"date":1645747200,"tokens":{"MOVE":3792825.93815}},{"date":1645833600,"tokens":{"MOVE":3791825.93815}},{"date":1645920000,"tokens":{"MOVE":3791825.93815}},{"date":1646006400,"tokens":{"MOVE":3791825.93815}},{"date":1646092800,"tokens":{"MOVE":3791825.93815}},{"date":1646179200,"tokens":{"MOVE":3791825.93815}},{"date":1646265600,"tokens":{"MOVE":3791825.93815}},{"date":1646352000,"tokens":{"MOVE":3791825.93815}},{"date":1646438400,"tokens":{"MOVE":3792825.93815}},{"date":1646524800,"tokens":{"MOVE":3798250.64872}},{"date":1646611200,"tokens":{"MOVE":3793187.37453}},{"date":1646697600,"tokens":{"MOVE":3783187.37453}},{"date":1646784000,"tokens":{"MOVE":3778187.37453}},{"date":1646870400,"tokens":{"MOVE":3797067.62708}},{"date":1646956800,"tokens":{"MOVE":3797067.62708}},{"date":1647043200,"tokens":{"MOVE":3804557.03682}},{"date":1647129600,"tokens":{"MOVE":3804557.03682}},{"date":1647216000,"tokens":{"MOVE":3804557.03682}},{"date":1647302400,"tokens":{"MOVE":3804557.03682}},{"date":1647388800,"tokens":{"MOVE":3804557.03682}},{"date":1647475200,"tokens":{"MOVE":3803647.03682}},{"date":1647561600,"tokens":{"MOVE":3803647.03682}},{"date":1647648000,"tokens":{"MOVE":3803647.03682}},{"date":1647734400,"tokens":{"MOVE":3805847.03682}},{"date":1647820800,"tokens":{"MOVE":3805847.03682}},{"date":1647907200,"tokens":{"MOVE":3805847.03682}},{"date":1647993600,"tokens":{"MOVE":3805847.03682}},{"date":1648080000,"tokens":{"MOVE":3805847.03682}},{"date":1648166400,"tokens":{"MOVE":3805847.03682}},{"date":1648252800,"tokens":{"MOVE":3805847.03682}},{"date":1648339200,"tokens":{"MOVE":3805847.03682}},{"date":1648425600,"tokens":{"MOVE":3805847.03682}},{"date":1648512000,"tokens":{"MOVE":3809247.03682}},{"date":1648598400,"tokens":{"MOVE":3809247.03682}},{"date":1648684800,"tokens":{"MOVE":3802247.03682}},{"date":1648771200,"tokens":{"MOVE":3802247.03682}},{"date":1648857600,"tokens":{"MOVE":3812247.03682}},{"date":1648944000,"tokens":{"MOVE":3818340.46441}},{"date":1649030400,"tokens":{"MOVE":3818340.46441}},{"date":1649116800,"tokens":{"MOVE":3809240.46441}},{"date":1649203200,"tokens":{"MOVE":3809240.46441}},{"date":1649289600,"tokens":{"MOVE":3807472.16996}},{"date":1649376000,"tokens":{"MOVE":3807472.16996}},{"date":1649462400,"tokens":{"MOVE":3812472.16996}},{"date":1649548800,"tokens":{"MOVE":3828127.85589}},{"date":1649635200,"tokens":{"MOVE":3828127.85589}},{"date":1649721600,"tokens":{"MOVE":3828127.85589}},{"date":1649808000,"tokens":{"MOVE":3828127.85589}},{"date":1649894400,"tokens":{"MOVE":3828127.85589}},{"date":1649980800,"tokens":{"MOVE":3828127.85589}},{"date":1650067200,"tokens":{"MOVE":3830127.85589}},{"date":1650153600,"tokens":{"MOVE":3830527.85589}},{"date":1650240000,"tokens":{"MOVE":3830527.85589}},{"date":1650326400,"tokens":{"MOVE":3830527.85589}},{"date":1650412800,"tokens":{"MOVE":3830527.85589}},{"date":1650499200,"tokens":{"MOVE":3830527.85589}},{"date":1650585600,"tokens":{"MOVE":3830527.85589}},{"date":1650672000,"tokens":{"MOVE":3830527.85589}},{"date":1650758400,"tokens":{"MOVE":3790527.85589}},{"date":1650844800,"tokens":{"MOVE":3790527.85589}},{"date":1650931200,"tokens":{"MOVE":3790527.85589}},{"date":1651017600,"tokens":{"MOVE":3782965.99943}},{"date":1651104000,"tokens":{"MOVE":3782965.99943}},{"date":1651190400,"tokens":{"MOVE":3782965.99943}},{"date":1651276800,"tokens":{"MOVE":3787965.99943}},{"date":1651363200,"tokens":{"MOVE":3808896.27506}},{"date":1651449600,"tokens":{"MOVE":3808896.27506}},{"date":1651536000,"tokens":{"MOVE":3808896.27506}},{"date":1651622400,"tokens":{"MOVE":3808896.27506}},{"date":1651708800,"tokens":{"MOVE":3713896.27506}},{"date":1651795200,"tokens":{"MOVE":3713896.27506}},{"date":1651881600,"tokens":{"MOVE":3713896.27506}},{"date":1651968000,"tokens":{"MOVE":3713896.27506}},{"date":1652054400,"tokens":{"MOVE":3715396.27506}},{"date":1652140800,"tokens":{"MOVE":3712696.33581}},{"date":1652227200,"tokens":{"MOVE":3712696.33581}},{"date":1652313600,"tokens":{"MOVE":3651828.9642}},{"date":1652400000,"tokens":{"MOVE":3651828.9642}},{"date":1652486400,"tokens":{"MOVE":3651828.9642}},{"date":1652572800,"tokens":{"MOVE":3651828.9642}},{"date":1652659200,"tokens":{"MOVE":3684328.9642}},{"date":1652745600,"tokens":{"MOVE":3684328.9642}},{"date":1652832000,"tokens":{"MOVE":3684328.9642}},{"date":1652918400,"tokens":{"MOVE":3684328.9642}},{"date":1653004800,"tokens":{"MOVE":3684328.9642}},{"date":1653091200,"tokens":{"MOVE":3684328.9642}},{"date":1653177600,"tokens":{"MOVE":3684328.9642}},{"date":1653264000,"tokens":{"MOVE":3699662.74307}},{"date":1653350400,"tokens":{"MOVE":3699662.74307}},{"date":1653436800,"tokens":{"MOVE":3699662.74307}},{"date":1653523200,"tokens":{"MOVE":3699662.74307}},{"date":1653609600,"tokens":{"MOVE":3699662.74307}},{"date":1653696000,"tokens":{"MOVE":3557892.66234}},{"date":1653782400,"tokens":{"MOVE":3557892.66234}},{"date":1653868800,"tokens":{"MOVE":3552892.66234}},{"date":1653955200,"tokens":{"MOVE":3552892.66234}},{"date":1654041600,"tokens":{"MOVE":3552892.66234}},{"date":1654128000,"tokens":{"MOVE":3552892.66234}},{"date":1654214400,"tokens":{"MOVE":3552892.66234}},{"date":1654300800,"tokens":{"MOVE":3552892.66234}},{"date":1654387200,"tokens":{"MOVE":3552892.66234}},{"date":1654473600,"tokens":{"MOVE":3552892.66234}},{"date":1654560000,"tokens":{"MOVE":3552892.66234}},{"date":1654646400,"tokens":{"MOVE":3448080.61234}},{"date":1654732800,"tokens":{"MOVE":3448080.61234}},{"date":1654819200,"tokens":{"MOVE":3461808.62524}},{"date":1654905600,"tokens":{"MOVE":3461808.62524}},{"date":1654992000,"tokens":{"MOVE":3461808.62524}},{"date":1655078400,"tokens":{"MOVE":3461808.62524}},{"date":1655164800,"tokens":{"MOVE":3461808.62524}},{"date":1655251200,"tokens":{"MOVE":3391808.62524}},{"date":1655337600,"tokens":{"MOVE":3391808.62524}},{"date":1655424000,"tokens":{"MOVE":3391808.62524}},{"date":1655510400,"tokens":{"MOVE":3391808.62524}},{"date":1655596800,"tokens":{"MOVE":3391808.62524}},{"date":1655683200,"tokens":{"MOVE":3391808.62524}},{"date":1655769600,"tokens":{"MOVE":3381808.62524}},{"date":1655856000,"tokens":{"MOVE":3377713.05635}},{"date":1655942400,"tokens":{"MOVE":3377713.05635}},{"date":1656028800,"tokens":{"MOVE":3377713.05635}},{"date":1656115200,"tokens":{"MOVE":3379713.05635}},{"date":1656201600,"tokens":{"MOVE":3379713.05635}},{"date":1656288000,"tokens":{"MOVE":3369666.34577}},{"date":1656374400,"tokens":{"MOVE":3370166.34577}},{"date":1656460800,"tokens":{"MOVE":3369166.34577}},{"date":1656547200,"tokens":{"MOVE":3369166.34577}},{"date":1656633600,"tokens":{"MOVE":3369166.34577}},{"date":1656720000,"tokens":{"MOVE":3369166.34577}},{"date":1656806400,"tokens":{"MOVE":3370535.89637}},{"date":1656892800,"tokens":{"MOVE":3370535.89637}},{"date":1656979200,"tokens":{"MOVE":3370535.89637}},{"date":1657065600,"tokens":{"MOVE":3370535.89637}},{"date":1657152000,"tokens":{"MOVE":3370265.37337}},{"date":1657238400,"tokens":{"MOVE":3370265.37337}},{"date":1657324800,"tokens":{"MOVE":3378265.37337}},{"date":1657411200,"tokens":{"MOVE":3378265.37337}},{"date":1657497600,"tokens":{"MOVE":3370265.40581}},{"date":1657584000,"tokens":{"MOVE":3370265.40581}},{"date":1657670400,"tokens":{"MOVE":3370265.40581}},{"date":1657756800,"tokens":{"MOVE":3370265.40581}},{"date":1657843200,"tokens":{"MOVE":3370265.40581}},{"date":1657929600,"tokens":{"MOVE":3349765.40581}},{"date":1658016000,"tokens":{"MOVE":3349765.40581}},{"date":1658102400,"tokens":{"MOVE":3349765.40581}},{"date":1658188800,"tokens":{"MOVE":3349765.40581}},{"date":1658275200,"tokens":{"MOVE":3350911.74497}},{"date":1658361600,"tokens":{"MOVE":3349911.75819}},{"date":1658448000,"tokens":{"MOVE":3349911.75819}},{"date":1658534400,"tokens":{"MOVE":3349911.75819}},{"date":1658620800,"tokens":{"MOVE":3316925.98682}},{"date":1658707200,"tokens":{"MOVE":3311875.59685}},{"date":1658793600,"tokens":{"MOVE":3295821.84651}},{"date":1658880000,"tokens":{"MOVE":3295821.84651}},{"date":1658966400,"tokens":{"MOVE":3295821.84651}},{"date":1659052800,"tokens":{"MOVE":3295821.84651}},{"date":1659139200,"tokens":{"MOVE":3296821.84651}},{"date":1659225600,"tokens":{"MOVE":3296821.84651}},{"date":1659312000,"tokens":{"MOVE":3296821.84651}},{"date":1659398400,"tokens":{"MOVE":3296821.84651}},{"date":1659484800,"tokens":{"MOVE":3294314.84651}},{"date":1659571200,"tokens":{"MOVE":3294314.84651}},{"date":1659657600,"tokens":{"MOVE":3294314.84651}},{"date":1659744000,"tokens":{"MOVE":3294314.84651}},{"date":1659830400,"tokens":{"MOVE":3294314.84651}},{"date":1659916800,"tokens":{"MOVE":3294314.84651}},{"date":1660003200,"tokens":{"MOVE":3313532.91983}},{"date":1660089600,"tokens":{"MOVE":3313532.91983}},{"date":1660176000,"tokens":{"MOVE":3303532.91983}},{"date":1660262400,"tokens":{"MOVE":3303532.91983}},{"date":1660348800,"tokens":{"MOVE":3303532.91983}},{"date":1660435200,"tokens":{"MOVE":3296532.91983}},{"date":1660521600,"tokens":{"MOVE":3290232.91983}},{"date":1660608000,"tokens":{"MOVE":3285232.91983}},{"date":1660694400,"tokens":{"MOVE":3285232.91983}},{"date":1660780800,"tokens":{"MOVE":3284740.48396}},{"date":1660867200,"tokens":{"MOVE":3284740.48396}},{"date":1660953600,"tokens":{"MOVE":3278744.9975}},{"date":1661040000,"tokens":{"MOVE":3278744.9975}},{"date":1661126400,"tokens":{"MOVE":3280316.58341}},{"date":1661212800,"tokens":{"MOVE":3280316.58341}},{"date":1661299200,"tokens":{"MOVE":3280316.58341}},{"date":1661385600,"tokens":{"MOVE":3280316.58341}},{"date":1661472000,"tokens":{"MOVE":3280316.58341}},{"date":1661558400,"tokens":{"MOVE":3280316.58341}},{"date":1661644800,"tokens":{"MOVE":3280316.58341}},{"date":1661731200,"tokens":{"MOVE":3280316.58341}},{"date":1661817600,"tokens":{"MOVE":3280316.58341}},{"date":1661904000,"tokens":{"MOVE":3280316.58341}},{"date":1661990400,"tokens":{"MOVE":3280316.58341}},{"date":1662076800,"tokens":{"MOVE":3282223.38069}},{"date":1662163200,"tokens":{"MOVE":3282223.38069}},{"date":1662249600,"tokens":{"MOVE":3282223.38069}},{"date":1662336000,"tokens":{"MOVE":3282223.38069}},{"date":1662422400,"tokens":{"MOVE":3282223.38069}},{"date":1662508800,"tokens":{"MOVE":3282223.38069}},{"date":1662595200,"tokens":{"MOVE":3200719.15865}},{"date":1662681600,"tokens":{"MOVE":3200719.15865}},{"date":1662768000,"tokens":{"MOVE":3200719.15865}},{"date":1662854400,"tokens":{"MOVE":3193116.12483}},{"date":1662940800,"tokens":{"MOVE":3193116.12483}},{"date":1663027200,"tokens":{"MOVE":3193116.12483}},{"date":1663113600,"tokens":{"MOVE":3193116.12483}},{"date":1663200000,"tokens":{"MOVE":3222097.24707}},{"date":1663286400,"tokens":{"MOVE":3217377.18908}},{"date":1663372800,"tokens":{"MOVE":3217377.18908}},{"date":1663459200,"tokens":{"MOVE":3217377.18908}},{"date":1663545600,"tokens":{"MOVE":3217377.18908}},{"date":1663632000,"tokens":{"MOVE":3217377.18908}},{"date":1663718400,"tokens":{"MOVE":3217377.18908}},{"date":1663804800,"tokens":{"MOVE":3217377.18908}},{"date":1663891200,"tokens":{"MOVE":3323677.18908}},{"date":1663977600,"tokens":{"MOVE":3323677.18908}},{"date":1664064000,"tokens":{"MOVE":3323677.18908}},{"date":1664150400,"tokens":{"MOVE":3323677.18908}},{"date":1664236800,"tokens":{"MOVE":3323677.18908}},{"date":1664323200,"tokens":{"MOVE":3295122.09907}},{"date":1664409600,"tokens":{"MOVE":3295122.09907}},{"date":1664496000,"tokens":{"MOVE":3293215.3018}},{"date":1664582400,"tokens":{"MOVE":3293215.3018}},{"date":1664668800,"tokens":{"MOVE":3293215.3018}},{"date":1664755200,"tokens":{"MOVE":3293215.3018}},{"date":1664841600,"tokens":{"MOVE":3293215.3018}},{"date":1664928000,"tokens":{"MOVE":3293215.3018}},{"date":1665014400,"tokens":{"MOVE":3293215.3018}},{"date":1665100800,"tokens":{"MOVE":3293215.3018}},{"date":1665187200,"tokens":{"MOVE":3293215.3018}},{"date":1665273600,"tokens":{"MOVE":3293215.3018}},{"date":1665360000,"tokens":{"MOVE":3293215.3018}},{"date":1665446400,"tokens":{"MOVE":3293221.1988}},{"date":1665532800,"tokens":{"MOVE":3293221.1988}},{"date":1665619200,"tokens":{"MOVE":3293221.1988}},{"date":1665705600,"tokens":{"MOVE":3293221.1988}},{"date":1665792000,"tokens":{"MOVE":3280252.75751}},{"date":1665878400,"tokens":{"MOVE":3280252.75751}},{"date":1665964800,"tokens":{"MOVE":3279452.10195}},{"date":1666051200,"tokens":{"MOVE":3279452.10195}},{"date":1666137600,"tokens":{"MOVE":3279452.10195}},{"date":1666224000,"tokens":{"MOVE":3279452.10195}},{"date":1666310400,"tokens":{"MOVE":3279452.10195}},{"date":1666396800,"tokens":{"MOVE":3279452.10195}},{"date":1666483200,"tokens":{"MOVE":3279452.10195}},{"date":1666569600,"tokens":{"MOVE":3279452.10195}},{"date":1666656000,"tokens":{"MOVE":3279452.10195}},{"date":1666742400,"tokens":{"MOVE":3279452.10195}},{"date":1666828800,"tokens":{"MOVE":3279452.10195}},{"date":1666915200,"tokens":{"MOVE":3269452.10195}},{"date":1667001600,"tokens":{"MOVE":3269452.10195}},{"date":1667088000,"tokens":{"MOVE":3269452.10195}},{"date":1667174400,"tokens":{"MOVE":3163652.10195}},{"date":1667260800,"tokens":{"MOVE":3163652.04862}},{"date":1667347200,"tokens":{"MOVE":3163652.111}},{"date":1667433600,"tokens":{"MOVE":3160652.111}},{"date":1667520000,"tokens":{"MOVE":3160652.111}},{"date":1667606400,"tokens":{"MOVE":3161652.111}},{"date":1667692800,"tokens":{"MOVE":3161652.111}},{"date":1667779200,"tokens":{"MOVE":3161652.111}},{"date":1667865600,"tokens":{"MOVE":3161652.111}},{"date":1667952000,"tokens":{"MOVE":3161652.111}},{"date":1668038400,"tokens":{"MOVE":3161652.111}},{"date":1668124800,"tokens":{"MOVE":3174923.72117}},{"date":1668211200,"tokens":{"MOVE":3174923.72117}},{"date":1668297600,"tokens":{"MOVE":3174923.72117}},{"date":1668384000,"tokens":{"MOVE":3174923.72117}},{"date":1668470400,"tokens":{"MOVE":3175256.14491}},{"date":1668556800,"tokens":{"MOVE":3175256.14491}},{"date":1668643200,"tokens":{"MOVE":3175256.14491}},{"date":1668729600,"tokens":{"MOVE":3175256.14491}},{"date":1668816000,"tokens":{"MOVE":3175256.14491}},{"date":1668902400,"tokens":{"MOVE":3175256.14491}},{"date":1668988800,"tokens":{"MOVE":3175256.14491}},{"date":1669075200,"tokens":{"MOVE":3156654.16491}},{"date":1669161600,"tokens":{"MOVE":3163654.16491}},{"date":1669248000,"tokens":{"MOVE":3163654.16491}},{"date":1669334400,"tokens":{"MOVE":3108332.0267}},{"date":1669420800,"tokens":{"MOVE":3098332.0267}},{"date":1669507200,"tokens":{"MOVE":3098332.0267}},{"date":1669593600,"tokens":{"MOVE":3098332.0267}},{"date":1669680000,"tokens":{"MOVE":3088332.0267}},{"date":1669766400,"tokens":{"MOVE":3082332.0267}},{"date":1669852800,"tokens":{"MOVE":3072332.0267}},{"date":1669939200,"tokens":{"MOVE":3072332.0267}},{"date":1670025600,"tokens":{"MOVE":3072332.0267}},{"date":1670112000,"tokens":{"MOVE":3072332.0267}},{"date":1670198400,"tokens":{"MOVE":3072332.0267}},{"date":1670284800,"tokens":{"MOVE":3070318.02237}},{"date":1670371200,"tokens":{"MOVE":3070718.02237}},{"date":1670457600,"tokens":{"MOVE":3070718.02237}},{"date":1670544000,"tokens":{"MOVE":3070718.02237}},{"date":1670630400,"tokens":{"MOVE":3070718.02237}},{"date":1670716800,"tokens":{"MOVE":3070718.02237}},{"date":1670803200,"tokens":{"MOVE":3070718.02237}},{"date":1670889600,"tokens":{"MOVE":3070499.95237}},{"date":1670976000,"tokens":{"MOVE":3070499.95237}},{"date":1671062400,"tokens":{"MOVE":3070499.95237}},{"date":1671148800,"tokens":{"MOVE":3070499.95237}},{"date":1671235200,"tokens":{"MOVE":3070500.25237}},{"date":1671321600,"tokens":{"MOVE":3070500.25237}},{"date":1671408000,"tokens":{"MOVE":3070500.25237}},{"date":1671494400,"tokens":{"MOVE":3070500.25237}},{"date":1671580800,"tokens":{"MOVE":3070500.25237}},{"date":1671667200,"tokens":{"MOVE":3070500.25237}},{"date":1671753600,"tokens":{"MOVE":3070500.25237}},{"date":1671840000,"tokens":{"MOVE":3070500.25237}},{"date":1671926400,"tokens":{"MOVE":3070500.25237}},{"date":1672012800,"tokens":{"MOVE":3074001.11762}},{"date":1672099200,"tokens":{"MOVE":3074001.11762}},{"date":1672185600,"tokens":{"MOVE":3074001.11762}},{"date":1672272000,"tokens":{"MOVE":3074001.11762}},{"date":1672358400,"tokens":{"MOVE":3074001.11762}},{"date":1672444800,"tokens":{"MOVE":3001257.20259}},{"date":1672531200,"tokens":{"MOVE":3003566.60593}},{"date":1672617600,"tokens":{"MOVE":3003566.60593}},{"date":1672704000,"tokens":{"MOVE":3003566.60593}},{"date":1672790400,"tokens":{"MOVE":3003566.60593}},{"date":1672876800,"tokens":{"MOVE":3003566.60593}},{"date":1672963200,"tokens":{"MOVE":3003566.60593}},{"date":1673049600,"tokens":{"MOVE":3003566.60593}},{"date":1673136000,"tokens":{"MOVE":3003566.60593}},{"date":1673222400,"tokens":{"MOVE":3003566.60593}},{"date":1673308800,"tokens":{"MOVE":3003566.60593}},{"date":1673395200,"tokens":{"MOVE":3003566.60593}},{"date":1673481600,"tokens":{"MOVE":3003566.60593}},{"date":1673568000,"tokens":{"MOVE":3003566.60593}},{"date":1673654400,"tokens":{"MOVE":3003566.60593}},{"date":1673740800,"tokens":{"MOVE":2987266.87394}},{"date":1673827200,"tokens":{"MOVE":2987266.87394}},{"date":1673913600,"tokens":{"MOVE":2987266.87394}},{"date":1674000000,"tokens":{"MOVE":2987266.87394}},{"date":1674086400,"tokens":{"MOVE":2987266.87394}},{"date":1674172800,"tokens":{"MOVE":2987266.87394}},{"date":1674259200,"tokens":{"MOVE":3038721.50405}},{"date":1674345600,"tokens":{"MOVE":3038721.50405}},{"date":1674432000,"tokens":{"MOVE":3038721.50405}},{"date":1674518400,"tokens":{"MOVE":3038721.50405}},{"date":1674604800,"tokens":{"MOVE":3059073.84729}},{"date":1674691200,"tokens":{"MOVE":3059073.84729}},{"date":1674777600,"tokens":{"MOVE":3059073.84729}},{"date":1674864000,"tokens":{"MOVE":3059073.84729}},{"date":1674950400,"tokens":{"MOVE":3059073.84729}},{"date":1675036800,"tokens":{"MOVE":3059073.84729}},{"date":1675123200,"tokens":{"MOVE":3059073.84729}},{"date":1675209600,"tokens":{"MOVE":3059073.84729}},{"date":1675296000,"tokens":{"MOVE":3059073.84729}},{"date":1675382400,"tokens":{"MOVE":3059073.84729}},{"date":1675468800,"tokens":{"MOVE":3059073.84729}},{"date":1675555200,"tokens":{"MOVE":3059073.84729}},{"date":1675641600,"tokens":{"MOVE":3037016.7317}},{"date":1675728000,"tokens":{"MOVE":3037016.7317}},{"date":1675814400,"tokens":{"MOVE":3037016.7317}},{"date":1675900800,"tokens":{"MOVE":3037016.7317}},{"date":1675987200,"tokens":{"MOVE":3037016.7317}},{"date":1676073600,"tokens":{"MOVE":3037016.7317}},{"date":1676160000,"tokens":{"MOVE":3037016.7317}},{"date":1676246400,"tokens":{"MOVE":3037016.7317}},{"date":1676332800,"tokens":{"MOVE":3037016.7317}},{"date":1676419200,"tokens":{"MOVE":3037016.7317}},{"date":1676505600,"tokens":{"MOVE":3037016.7317}},{"date":1676592000,"tokens":{"MOVE":3037016.7317}},{"date":1676678400,"tokens":{"MOVE":3037016.7317}},{"date":1676764800,"tokens":{"MOVE":3037016.7317}},{"date":1676851200,"tokens":{"MOVE":3037016.7317}},{"date":1676937600,"tokens":{"MOVE":3037016.7317}},{"date":1677024000,"tokens":{"MOVE":3037016.7317}},{"date":1677110400,"tokens":{"MOVE":3037016.7317}},{"date":1677196800,"tokens":{"MOVE":3037016.7317}},{"date":1677283200,"tokens":{"MOVE":3040216.7317}},{"date":1677369600,"tokens":{"MOVE":3040216.7317}},{"date":1677456000,"tokens":{"MOVE":3040216.7317}},{"date":1677542400,"tokens":{"MOVE":3040216.7317}},{"date":1677628800,"tokens":{"MOVE":3040216.7317}},{"date":1677715200,"tokens":{"MOVE":3040216.7317}},{"date":1677801600,"tokens":{"MOVE":3040216.7317}},{"date":1677888000,"tokens":{"MOVE":3040216.7317}},{"date":1677974400,"tokens":{"MOVE":3040216.7317}},{"date":1678060800,"tokens":{"MOVE":3040216.7317}},{"date":1678147200,"tokens":{"MOVE":3040216.7317}},{"date":1678233600,"tokens":{"MOVE":3040216.7317}},{"date":1678320000,"tokens":{"MOVE":3040216.7317}},{"date":1678406400,"tokens":{"MOVE":3040216.7317}},{"date":1678492800,"tokens":{"MOVE":3040216.7317}},{"date":1678579200,"tokens":{"MOVE":3040216.7317}},{"date":1678665600,"tokens":{"MOVE":3040216.7317}},{"date":1678752000,"tokens":{"MOVE":3040216.7317}},{"date":1678838400,"tokens":{"MOVE":3040216.7317}},{"date":1678924800,"tokens":{"MOVE":3040216.7317}},{"date":1679011200,"tokens":{"MOVE":3040216.7317}},{"date":1679097600,"tokens":{"MOVE":3040216.7317}},{"date":1679184000,"tokens":{"MOVE":3040216.7317}},{"date":1679270400,"tokens":{"MOVE":3040216.7317}},{"date":1679356800,"tokens":{"MOVE":3040216.7317}},{"date":1679443200,"tokens":{"MOVE":3040216.7317}},{"date":1679529600,"tokens":{"MOVE":3040216.7317}},{"date":1679616000,"tokens":{"MOVE":3040216.7317}},{"date":1679702400,"tokens":{"MOVE":3040216.7317}},{"date":1679788800,"tokens":{"MOVE":3040216.7317}},{"date":1679875200,"tokens":{"MOVE":3040216.7317}},{"date":1679961600,"tokens":{"MOVE":3035216.7317}},{"date":1680048000,"tokens":{"MOVE":3035216.7317}},{"date":1680134400,"tokens":{"MOVE":3035216.7317}},{"date":1680220800,"tokens":{"MOVE":3035216.7317}},{"date":1680307200,"tokens":{"MOVE":3035216.7317}},{"date":1680393600,"tokens":{"MOVE":3035216.7317}},{"date":1680480000,"tokens":{"MOVE":3035216.7317}},{"date":1680566400,"tokens":{"MOVE":3035216.7317}},{"date":1680652800,"tokens":{"MOVE":3035216.7317}},{"date":1680739200,"tokens":{"MOVE":3035216.7317}},{"date":1680825600,"tokens":{"MOVE":3028941.88755}},{"date":1680912000,"tokens":{"MOVE":3010220.2467}},{"date":1680998400,"tokens":{"MOVE":2975863.8946}},{"date":1681084800,"tokens":{"MOVE":2975863.8946}},{"date":1681171200,"tokens":{"MOVE":2975863.8946}},{"date":1681257600,"tokens":{"MOVE":2975863.8946}},{"date":1681344000,"tokens":{"MOVE":2975863.8946}},{"date":1681430400,"tokens":{"MOVE":2975863.8946}},{"date":1681516800,"tokens":{"MOVE":2973463.8946}},{"date":1681603200,"tokens":{"MOVE":2973463.8946}},{"date":1681689600,"tokens":{"MOVE":2973463.8946}},{"date":1681776000,"tokens":{"MOVE":2973463.8946}},{"date":1681862400,"tokens":{"MOVE":2973463.8946}},{"date":1681948800,"tokens":{"MOVE":2973463.8946}},{"date":1682035200,"tokens":{"MOVE":2973463.8946}},{"date":1682121600,"tokens":{"MOVE":2973463.8946}},{"date":1682208000,"tokens":{"MOVE":2973463.8946}},{"date":1682294400,"tokens":{"MOVE":2973463.8946}},{"date":1682380800,"tokens":{"MOVE":2973463.8946}},{"date":1682467200,"tokens":{"MOVE":2973463.8946}},{"date":1682553600,"tokens":{"MOVE":2973463.8946}},{"date":1682640000,"tokens":{"MOVE":2973463.8946}},{"date":1682726400,"tokens":{"MOVE":2973463.8946}},{"date":1682812800,"tokens":{"MOVE":2973463.8946}},{"date":1682899200,"tokens":{"MOVE":2973463.8946}},{"date":1682985600,"tokens":{"MOVE":2973463.8946}},{"date":1683072000,"tokens":{"MOVE":2973463.8946}},{"date":1683158400,"tokens":{"MOVE":2973463.8946}},{"date":1683244800,"tokens":{"MOVE":2973363.8946}},{"date":1683331200,"tokens":{"MOVE":2973363.8946}},{"date":1683417600,"tokens":{"MOVE":2973363.8946}},{"date":1683504000,"tokens":{"MOVE":2973363.8946}},{"date":1683590400,"tokens":{"MOVE":2973363.8946}},{"date":1683676800,"tokens":{"MOVE":2973363.8946}},{"date":1683763200,"tokens":{"MOVE":2973363.8946}},{"date":1683849600,"tokens":{"MOVE":2973363.8946}},{"date":1683936000,"tokens":{"MOVE":2973363.8946}},{"date":1684022400,"tokens":{"MOVE":2973363.8946}},{"date":1684108800,"tokens":{"MOVE":2973363.8946}},{"date":1684195200,"tokens":{"MOVE":2973363.8946}},{"date":1684281600,"tokens":{"MOVE":2973363.8946}},{"date":1684368000,"tokens":{"MOVE":2973363.8946}},{"date":1684454400,"tokens":{"MOVE":2973363.8946}},{"date":1684540800,"tokens":{"MOVE":2973363.8946}},{"date":1684627200,"tokens":{"MOVE":2973363.8946}},{"date":1684713600,"tokens":{"MOVE":2973363.8946}},{"date":1684800000,"tokens":{"MOVE":2973363.8946}},{"date":1684886400,"tokens":{"MOVE":2973363.8946}},{"date":1684972800,"tokens":{"MOVE":2973363.8946}},{"date":1685059200,"tokens":{"MOVE":2973363.8946}},{"date":1685145600,"tokens":{"MOVE":2973363.8946}},{"date":1685232000,"tokens":{"MOVE":2973363.8946}},{"date":1685318400,"tokens":{"MOVE":2973363.8946}},{"date":1685404800,"tokens":{"MOVE":2973363.8946}},{"date":1685491200,"tokens":{"MOVE":2973363.8946}},{"date":1685577600,"tokens":{"MOVE":2973363.8946}},{"date":1685664000,"tokens":{"MOVE":2973363.8946}},{"date":1685750400,"tokens":{"MOVE":2971763.8946}},{"date":1685836800,"tokens":{"MOVE":2971763.8946}},{"date":1685923200,"tokens":{"MOVE":2971763.8946}},{"date":1686009600,"tokens":{"MOVE":2810763.8946}},{"date":1686096000,"tokens":{"MOVE":2810763.8946}},{"date":1686182400,"tokens":{"MOVE":2810763.8946}},{"date":1686268800,"tokens":{"MOVE":2810763.8946}},{"date":1686355200,"tokens":{"MOVE":2810763.8946}},{"date":1686441600,"tokens":{"MOVE":2775972.50377}},{"date":1686528000,"tokens":{"MOVE":2749064.81781}},{"date":1686614400,"tokens":{"MOVE":2744064.81781}},{"date":1686700800,"tokens":{"MOVE":2744064.81781}},{"date":1686787200,"tokens":{"MOVE":2742064.81781}},{"date":1686873600,"tokens":{"MOVE":2742064.81781}},{"date":1686960000,"tokens":{"MOVE":2742064.81781}},{"date":1687046400,"tokens":{"MOVE":2742064.81781}},{"date":1687132800,"tokens":{"MOVE":2742064.81781}},{"date":1687219200,"tokens":{"MOVE":2742064.81781}},{"date":1687305600,"tokens":{"MOVE":2742064.81781}},{"date":1687392000,"tokens":{"MOVE":2742064.81781}},{"date":1687478400,"tokens":{"MOVE":2742064.81781}},{"date":1687564800,"tokens":{"MOVE":2742064.81781}},{"date":1687651200,"tokens":{"MOVE":2742064.81781}},{"date":1687737600,"tokens":{"MOVE":2742064.81781}},{"date":1687824000,"tokens":{"MOVE":2742064.81781}},{"date":1687910400,"tokens":{"MOVE":2742064.81781}},{"date":1687996800,"tokens":{"MOVE":2742064.81781}},{"date":1688083200,"tokens":{"MOVE":2742064.81781}},{"date":1688169600,"tokens":{"MOVE":2742064.81781}},{"date":1688256000,"tokens":{"MOVE":2742064.81781}},{"date":1688342400,"tokens":{"MOVE":2742064.81781}},{"date":1688428800,"tokens":{"MOVE":2742064.81781}},{"date":1688515200,"tokens":{"MOVE":2742064.81781}},{"date":1688601600,"tokens":{"MOVE":2742064.81781}},{"date":1688688000,"tokens":{"MOVE":2742064.81781}},{"date":1688774400,"tokens":{"MOVE":2742064.81781}},{"date":1688860800,"tokens":{"MOVE":2742064.81781}},{"date":1688947200,"tokens":{"MOVE":2742064.81781}},{"date":1689033600,"tokens":{"MOVE":2742064.81781}},{"date":1689120000,"tokens":{"MOVE":2742064.81781}},{"date":1689206400,"tokens":{"MOVE":2742064.81781}},{"date":1689292800,"tokens":{"MOVE":2742064.81781}},{"date":1689379200,"tokens":{"MOVE":2742064.81781}},{"date":1689465600,"tokens":{"MOVE":2742064.81781}},{"date":1689552000,"tokens":{"MOVE":2737055.282}},{"date":1689638400,"tokens":{"MOVE":2737055.282}},{"date":1689724800,"tokens":{"MOVE":2700384.31372}},{"date":1689811200,"tokens":{"MOVE":2693384.31372}},{"date":1689897600,"tokens":{"MOVE":2693384.31372}},{"date":1689984000,"tokens":{"MOVE":2693384.31372}},{"date":1690070400,"tokens":{"MOVE":2693384.31372}},{"date":1690156800,"tokens":{"MOVE":2693384.31372}},{"date":1690243200,"tokens":{"MOVE":2693384.31372}},{"date":1690329600,"tokens":{"MOVE":2693384.31372}},{"date":1690416000,"tokens":{"MOVE":2693384.31372}},{"date":1690502400,"tokens":{"MOVE":2693384.31372}},{"date":1690588800,"tokens":{"MOVE":2693384.31372}},{"date":1690675200,"tokens":{"MOVE":2693384.31372}},{"date":1690761600,"tokens":{"MOVE":2693384.31372}},{"date":1690848000,"tokens":{"MOVE":2693384.31372}},{"date":1690934400,"tokens":{"MOVE":2693384.31372}},{"date":1691020800,"tokens":{"MOVE":2590769.67442}},{"date":1691107200,"tokens":{"MOVE":2590769.67442}},{"date":1691193600,"tokens":{"MOVE":2590769.67442}},{"date":1691280000,"tokens":{"MOVE":2590769.67442}},{"date":1691366400,"tokens":{"MOVE":2590769.67442}},{"date":1691452800,"tokens":{"MOVE":2590769.67442}},{"date":1691539200,"tokens":{"MOVE":2590769.67442}},{"date":1691625600,"tokens":{"MOVE":2590769.67442}},{"date":1691712000,"tokens":{"MOVE":2590769.67442}},{"date":1691798400,"tokens":{"MOVE":2590769.67442}},{"date":1691884800,"tokens":{"MOVE":2590769.67442}},{"date":1691971200,"tokens":{"MOVE":2590769.67442}},{"date":1692057600,"tokens":{"MOVE":2590769.67442}},{"date":1692144000,"tokens":{"MOVE":2590769.67442}},{"date":1692230400,"tokens":{"MOVE":2590769.67442}},{"date":1692316800,"tokens":{"MOVE":2590769.67442}},{"date":1692403200,"tokens":{"MOVE":2590769.67442}},{"date":1692489600,"tokens":{"MOVE":2590769.67442}},{"date":1692576000,"tokens":{"MOVE":2590769.67442}},{"date":1692662400,"tokens":{"MOVE":2578587.60983}},{"date":1692748800,"tokens":{"MOVE":2578587.60983}},{"date":1692835200,"tokens":{"MOVE":2578587.60983}},{"date":1692921600,"tokens":{"MOVE":2578587.60983}},{"date":1693008000,"tokens":{"MOVE":2578587.60983}},{"date":1693094400,"tokens":{"MOVE":2578587.60983}},{"date":1693180800,"tokens":{"MOVE":2578587.60983}},{"date":1693267200,"tokens":{"MOVE":2578587.60983}},{"date":1693353600,"tokens":{"MOVE":2578587.60983}},{"date":1693440000,"tokens":{"MOVE":2578587.60983}},{"date":1693526400,"tokens":{"MOVE":2578587.60983}},{"date":1693612800,"tokens":{"MOVE":2578587.60983}},{"date":1693699200,"tokens":{"MOVE":2578587.60983}},{"date":1693785600,"tokens":{"MOVE":2578587.60983}},{"date":1693872000,"tokens":{"MOVE":2578587.60983}},{"date":1693958400,"tokens":{"MOVE":2578587.60983}},{"date":1694044800,"tokens":{"MOVE":2578587.60983}},{"date":1694131200,"tokens":{"MOVE":2578587.60983}},{"date":1694217600,"tokens":{"MOVE":2488587.60983}},{"date":1694304000,"tokens":{"MOVE":2488587.60983}},{"date":1694390400,"tokens":{"MOVE":2488587.60983}},{"date":1694476800,"tokens":{"MOVE":2488587.60983}},{"date":1694563200,"tokens":{"MOVE":2488587.60983}},{"date":1694649600,"tokens":{"MOVE":2488587.60983}},{"date":1694736000,"tokens":{"MOVE":2488587.60983}},{"date":1694822400,"tokens":{"MOVE":2488587.60983}},{"date":1694908800,"tokens":{"MOVE":2488587.60983}},{"date":1694995200,"tokens":{"MOVE":2488587.60983}},{"date":1695081600,"tokens":{"MOVE":2488587.60983}},{"date":1695168000,"tokens":{"MOVE":2488587.60983}},{"date":1695254400,"tokens":{"MOVE":2488587.60983}},{"date":1695340800,"tokens":{"MOVE":2488587.60983}},{"date":1695427200,"tokens":{"MOVE":2488587.60983}},{"date":1695513600,"tokens":{"MOVE":2488587.60983}},{"date":1695600000,"tokens":{"MOVE":2488587.60983}},{"date":1695686400,"tokens":{"MOVE":2477289.78267}},{"date":1695772800,"tokens":{"MOVE":2477289.78267}},{"date":1695859200,"tokens":{"MOVE":2477289.78267}},{"date":1695945600,"tokens":{"MOVE":2476778.82808}},{"date":1696032000,"tokens":{"MOVE":2476778.82808}},{"date":1696118400,"tokens":{"MOVE":2476778.82808}},{"date":1696204800,"tokens":{"MOVE":2476778.82808}},{"date":1696291200,"tokens":{"MOVE":2476778.82808}},{"date":1696377600,"tokens":{"MOVE":2476778.82808}},{"date":1696464000,"tokens":{"MOVE":2476778.82808}},{"date":1696550400,"tokens":{"MOVE":2476778.82808}},{"date":1696636800,"tokens":{"MOVE":2476778.82808}},{"date":1696723200,"tokens":{"MOVE":2476778.82808}},{"date":1696809600,"tokens":{"MOVE":2476778.82808}},{"date":1696896000,"tokens":{"MOVE":2476778.82808}},{"date":1696982400,"tokens":{"MOVE":2476778.82808}},{"date":1697068800,"tokens":{"MOVE":2476778.82808}},{"date":1697155200,"tokens":{"MOVE":2476778.82808}},{"date":1697241600,"tokens":{"MOVE":2476778.82808}},{"date":1697328000,"tokens":{"MOVE":2476778.82808}},{"date":1697414400,"tokens":{"MOVE":2476778.82808}},{"date":1697500800,"tokens":{"MOVE":2476778.82808}},{"date":1697587200,"tokens":{"MOVE":2476778.82808}},{"date":1697673600,"tokens":{"MOVE":2476778.82808}},{"date":1697760000,"tokens":{"MOVE":2476778.82808}},{"date":1697846400,"tokens":{"MOVE":2476778.82808}},{"date":1697932800,"tokens":{"MOVE":2476778.82808}},{"date":1698019200,"tokens":{"MOVE":2476778.82808}},{"date":1698105600,"tokens":{"MOVE":2476778.82808}},{"date":1698192000,"tokens":{"MOVE":2476778.82808}},{"date":1698278400,"tokens":{"MOVE":2476778.82808}},{"date":1698364800,"tokens":{"MOVE":2476778.82808}},{"date":1698451200,"tokens":{"MOVE":2476778.82808}},{"date":1698537600,"tokens":{"MOVE":2476778.82808}},{"date":1698624000,"tokens":{"MOVE":2476778.82808}},{"date":1698710400,"tokens":{"MOVE":2468548.44009}},{"date":1698796800,"tokens":{"MOVE":2468548.44009}},{"date":1698883200,"tokens":{"MOVE":2468548.44009}},{"date":1698969600,"tokens":{"MOVE":2468548.44009}},{"date":1699056000,"tokens":{"MOVE":2468548.44009}},{"date":1699142400,"tokens":{"MOVE":2468548.44009}},{"date":1699228800,"tokens":{"MOVE":2468548.44009}},{"date":1699315200,"tokens":{"MOVE":2460048.44009}},{"date":1699401600,"tokens":{"MOVE":2460048.44009}},{"date":1699488000,"tokens":{"MOVE":2460048.44009}},{"date":1699574400,"tokens":{"MOVE":2460048.44009}},{"date":1699660800,"tokens":{"MOVE":2460048.44009}},{"date":1699747200,"tokens":{"MOVE":2460048.44009}},{"date":1699833600,"tokens":{"MOVE":2460048.44009}},{"date":1699920000,"tokens":{"MOVE":2460048.44009}},{"date":1700006400,"tokens":{"MOVE":2460048.44009}},{"date":1700092800,"tokens":{"MOVE":2460048.44009}},{"date":1700179200,"tokens":{"MOVE":2460048.44009}},{"date":1700265600,"tokens":{"MOVE":2460048.44009}},{"date":1700352000,"tokens":{"MOVE":2459048.44009}},{"date":1700438400,"tokens":{"MOVE":2459048.44009}},{"date":1700524800,"tokens":{"MOVE":2430841.35698}},{"date":1700611200,"tokens":{"MOVE":2402597.93585}},{"date":1700697600,"tokens":{"MOVE":2388560.69287}},{"date":1700784000,"tokens":{"MOVE":2388560.69287}},{"date":1700870400,"tokens":{"MOVE":2388560.69287}},{"date":1700956800,"tokens":{"MOVE":2388560.69287}},{"date":1701043200,"tokens":{"MOVE":2388560.69287}},{"date":1701129600,"tokens":{"MOVE":2388560.69287}},{"date":1701216000,"tokens":{"MOVE":2388560.69287}},{"date":1701302400,"tokens":{"MOVE":2384634.72374}},{"date":1701388800,"tokens":{"MOVE":2384634.72374}},{"date":1701475200,"tokens":{"MOVE":2384634.72374}},{"date":1701561600,"tokens":{"MOVE":2384634.72374}},{"date":1701648000,"tokens":{"MOVE":2384634.72374}},{"date":1701734400,"tokens":{"MOVE":2384634.72374}},{"date":1701820800,"tokens":{"MOVE":2384634.72374}},{"date":1701907200,"tokens":{"MOVE":2384634.72374}},{"date":1701993600,"tokens":{"MOVE":2383201.92374}},{"date":1702080000,"tokens":{"MOVE":2383201.92374}},{"date":1702166400,"tokens":{"MOVE":2383201.92374}},{"date":1702252800,"tokens":{"MOVE":2383201.92374}},{"date":1702339200,"tokens":{"MOVE":2383201.92374}},{"date":1702425600,"tokens":{"MOVE":2383201.92374}},{"date":1702512000,"tokens":{"MOVE":2383201.92374}},{"date":1702598400,"tokens":{"MOVE":2331515.11166}},{"date":1702684800,"tokens":{"MOVE":2331515.11166}},{"date":1702771200,"tokens":{"MOVE":2331515.11166}},{"date":1702857600,"tokens":{"MOVE":2331515.11166}},{"date":1702944000,"tokens":{"MOVE":2331515.11166}},{"date":1703030400,"tokens":{"MOVE":2331515.11166}},{"date":1703116800,"tokens":{"MOVE":2331515.11166}},{"date":1703203200,"tokens":{"MOVE":2304756.53213}},{"date":1703289600,"tokens":{"MOVE":2304756.53213}},{"date":1703376000,"tokens":{"MOVE":2304756.53213}},{"date":1703462400,"tokens":{"MOVE":2304756.53213}},{"date":1703548800,"tokens":{"MOVE":2304756.53213}},{"date":1703635200,"tokens":{"MOVE":2304756.53213}},{"date":1703721600,"tokens":{"MOVE":2304756.53213}},{"date":1703808000,"tokens":{"MOVE":2304756.53213}},{"date":1703894400,"tokens":{"MOVE":2302251.7074}},{"date":1703980800,"tokens":{"MOVE":2302251.7074}},{"date":1704067200,"tokens":{"MOVE":2302251.7074}},{"date":1704153600,"tokens":{"MOVE":2302251.7074}},{"date":1704240000,"tokens":{"MOVE":2302251.7074}},{"date":1704326400,"tokens":{"MOVE":2302251.7074}},{"date":1704412800,"tokens":{"MOVE":2302251.7074}},{"date":1704499200,"tokens":{"MOVE":2302251.7074}},{"date":1704585600,"tokens":{"MOVE":2302251.7074}},{"date":1704672000,"tokens":{"MOVE":2302251.7074}},{"date":1704758400,"tokens":{"MOVE":2302251.7074}},{"date":1704844800,"tokens":{"MOVE":2302251.7074}},{"date":1704931200,"tokens":{"MOVE":2302251.7074}},{"date":1705017600,"tokens":{"MOVE":2302251.7074}},{"date":1705104000,"tokens":{"MOVE":2302251.7074}},{"date":1705190400,"tokens":{"MOVE":2302251.7074}},{"date":1705276800,"tokens":{"MOVE":2302251.7074}},{"date":1705363200,"tokens":{"MOVE":2302251.7074}},{"date":1705449600,"tokens":{"MOVE":2302251.7074}},{"date":1705536000,"tokens":{"MOVE":2302251.7074}},{"date":1705622400,"tokens":{"MOVE":2302251.7074}},{"date":1705708800,"tokens":{"MOVE":2302251.7074}},{"date":1705795200,"tokens":{"MOVE":2302251.7074}},{"date":1705881600,"tokens":{"MOVE":2302251.7074}},{"date":1705968000,"tokens":{"MOVE":2302251.7074}},{"date":1706054400,"tokens":{"MOVE":2294251.7074}},{"date":1706140800,"tokens":{"MOVE":2294251.7074}},{"date":1706227200,"tokens":{"MOVE":2287249.70749}},{"date":1706313600,"tokens":{"MOVE":2287249.70749}},{"date":1706400000,"tokens":{"MOVE":2287249.70749}},{"date":1706486400,"tokens":{"MOVE":2287249.70749}},{"date":1706572800,"tokens":{"MOVE":2287249.70749}},{"date":1706659200,"tokens":{"MOVE":2287249.70749}},{"date":1706745600,"tokens":{"MOVE":2287249.70749}},{"date":1706832000,"tokens":{"MOVE":2287249.70749}},{"date":1706918400,"tokens":{"MOVE":2287249.70749}},{"date":1707004800,"tokens":{"MOVE":2287249.70749}},{"date":1707091200,"tokens":{"MOVE":2287249.70749}},{"date":1707177600,"tokens":{"MOVE":2287249.70749}},{"date":1707264000,"tokens":{"MOVE":2287249.70749}},{"date":1707350400,"tokens":{"MOVE":2287249.70749}},{"date":1707436800,"tokens":{"MOVE":2287249.70749}},{"date":1707523200,"tokens":{"MOVE":2287249.70749}},{"date":1707609600,"tokens":{"MOVE":2287249.70749}},{"date":1707696000,"tokens":{"MOVE":2287249.70749}},{"date":1707782400,"tokens":{"MOVE":2287249.70749}},{"date":1707868800,"tokens":{"MOVE":2287249.70749}},{"date":1707955200,"tokens":{"MOVE":2287249.70749}},{"date":1708041600,"tokens":{"MOVE":2285718.70749}},{"date":1708128000,"tokens":{"MOVE":2285718.70749}},{"date":1708214400,"tokens":{"MOVE":2285718.70749}},{"date":1708300800,"tokens":{"MOVE":2285718.70749}},{"date":1708387200,"tokens":{"MOVE":2285718.70749}},{"date":1708473600,"tokens":{"MOVE":2285718.70749}},{"date":1708560000,"tokens":{"MOVE":2285718.70749}},{"date":1708646400,"tokens":{"MOVE":2285718.70749}},{"date":1708732800,"tokens":{"MOVE":2285718.70749}},{"date":1708819200,"tokens":{"MOVE":2285718.70749}},{"date":1708905600,"tokens":{"MOVE":2285718.70749}},{"date":1708992000,"tokens":{"MOVE":1719363.61159}},{"date":1709078400,"tokens":{"MOVE":1719363.61159}},{"date":1709164800,"tokens":{"MOVE":1719363.61159}},{"date":1709251200,"tokens":{"MOVE":1719363.61159}},{"date":1709337600,"tokens":{"MOVE":1719363.61159}},{"date":1709424000,"tokens":{"MOVE":1719363.61159}},{"date":1709510400,"tokens":{"MOVE":1719363.61159}},{"date":1709596800,"tokens":{"MOVE":1704231.0559}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{"MOVE":1704231.0559}},{"date":1709942400,"tokens":{"MOVE":1704231.0559}},{"date":1710028800,"tokens":{"MOVE":1704231.0559}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{"MOVE":1704231.0559}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{"MOVE":1704231.0559}},{"date":1710720000,"tokens":{"MOVE":1704231.0559}},{"date":1710806400,"tokens":{"MOVE":1704231.0559}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{"MOVE":1704231.0559}},{"date":1711065600,"tokens":{"MOVE":1704231.0559}},{"date":1711152000,"tokens":{"MOVE":1704231.0559}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{"MOVE":1703231.0559}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{"MOVE":1703231.0559}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{"MOVE":1688644.59303}},{"date":1712102400,"tokens":{"MOVE":1688644.59303}},{"date":1712188800,"tokens":{"MOVE":1688644.59303}},{"date":1712275200,"tokens":{"MOVE":1686481.24048}},{"date":1712361600,"tokens":{"MOVE":1686481.24048}},{"date":1712448000,"tokens":{"MOVE":1686481.24048}},{"date":1712534400,"tokens":{"MOVE":1686481.24048}},{"date":1712620800,"tokens":{"MOVE":1686481.24048}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{"MOVE":1686481.24048}},{"date":1713139200,"tokens":{"MOVE":1686481.24048}},{"date":1713225600,"tokens":{"MOVE":1686481.24048}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{"MOVE":952885.16117}},{"date":1713484800,"tokens":{"MOVE":952885.16117}},{"date":1713571200,"tokens":{"MOVE":952885.16117}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{"MOVE":952885.16117}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{"MOVE":952885.16117}},{"date":1714003200,"tokens":{"MOVE":952885.16117}},{"date":1714089600,"tokens":{"MOVE":952885.16117}},{"date":1714176000,"tokens":{"MOVE":952885.16117}},{"date":1714262400,"tokens":{"MOVE":952885.16117}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{"MOVE":952885.16117}},{"date":1714521600,"tokens":{"MOVE":952885.16117}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{"MOVE":952885.16117}},{"date":1714780800,"tokens":{"MOVE":952885.16117}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{"MOVE":946885.16117}},{"date":1715040000,"tokens":{"MOVE":946885.16117}},{"date":1715126400,"tokens":{"MOVE":946885.16117}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{"MOVE":946885.16117}},{"date":1715731200,"tokens":{"MOVE":946885.16117}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{"MOVE":946885.16117}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{"MOVE":946885.16117}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{"MOVE":946885.16117}},{"date":1716768000,"tokens":{"MOVE":946885.16117}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{"MOVE":946885.16117}},{"date":1717113600,"tokens":{"MOVE":946885.16117}},{"date":1717200000,"tokens":{"MOVE":946885.16117}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{"MOVE":946885.16117}},{"date":1717459200,"tokens":{"MOVE":946885.16117}},{"date":1717545600,"tokens":{"MOVE":946885.16117}},{"date":1717632000,"tokens":{"MOVE":946885.16117}},{"date":1717718400,"tokens":{"MOVE":946885.16117}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{"MOVE":946885.16117}},{"date":1717977600,"tokens":{"MOVE":946885.16117}},{"date":1718064000,"tokens":{"MOVE":946885.16117}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{"MOVE":946885.16117}},{"date":1718582400,"tokens":{"MOVE":946885.16117}},{"date":1718668800,"tokens":{"MOVE":946885.16117}},{"date":1718755200,"tokens":{"MOVE":946885.16117}},{"date":1718841600,"tokens":{"MOVE":946885.16117}},{"date":1718928000,"tokens":{"MOVE":946885.16117}},{"date":1719014400,"tokens":{"MOVE":946885.16117}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{"MOVE":946885.16117}},{"date":1719360000,"tokens":{"MOVE":946885.16117}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{"MOVE":946885.16117}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{"MOVE":946885.16117}},{"date":1719878400,"tokens":{"MOVE":946885.16117}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{"MOVE":946885.16117}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"MOVE":946885.16117}},{"date":1721174400,"tokens":{"MOVE":946885.16117}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{"MOVE":946885.16117}},{"date":1722729600,"tokens":{"MOVE":946885.16117}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{"MOVE":946885.16117}},{"date":1722988800,"tokens":{"MOVE":946885.16117}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{"MOVE":946885.16117}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{"MOVE":946885.16117}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{"MOVE":946885.16117}},{"date":1727136000,"tokens":{"MOVE":946885.16117}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"MOVE":946885.16117}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"MOVE":946885.16117}},{"date":1728950400,"tokens":{"MOVE":946885.16117}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"MOVE":946885.16117}},{"date":1729209600,"tokens":{"MOVE":946885.16117}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{"MOVE":946885.16117}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{"MOVE":946885.16117}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"MOVE":946885.16117}},{"date":1730160000,"tokens":{"MOVE":946885.16117}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{"MOVE":946885.16117}},{"date":1730419200,"tokens":{"MOVE":946885.16117}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{"MOVE":946885.16117}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{"MOVE":946885.16117}},{"date":1731110400,"tokens":{"MOVE":946885.16117}},{"date":1731196800,"tokens":{"MOVE":946552.73743}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{"MOVE":946552.73743}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{"MOVE":946552.73743}},{"date":1731715200,"tokens":{"MOVE":946552.73743}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{"MOVE":946552.73743}},{"date":1732233600,"tokens":{"MOVE":943094.59687}},{"date":1732320000,"tokens":{"MOVE":943094.59687}},{"date":1732406400,"tokens":{"MOVE":943094.59687}},{"date":1732492800,"tokens":{"MOVE":943094.59687}},{"date":1732579200,"tokens":{"MOVE":943094.59687}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{"MOVE":939684.43653}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{"MOVE":939684.43653}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{"MOVE":939684.43653}},{"date":1733443200,"tokens":{"MOVE":939684.43653}},{"date":1733529600,"tokens":{"MOVE":939684.43653}},{"date":1733616000,"tokens":{"MOVE":939684.43653}},{"date":1733702400,"tokens":{"MOVE":939684.43653}},{"date":1733788800,"tokens":{"MOVE":924095.08064}},{"date":1733875200,"tokens":{"MOVE":924095.08064}},{"date":1733961600,"tokens":{"MOVE":924095.08064}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{"MOVE":921028.44659}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{"MOVE":921028.44659}},{"date":1734739200,"tokens":{"MOVE":921028.44659}},{"date":1734825600,"tokens":{"MOVE":921028.44659}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{"MOVE":921028.44659}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{"MOVE":921028.44659}},{"date":1735257600,"tokens":{"MOVE":921028.44659}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{"MOVE":921028.44659}},{"date":1735603200,"tokens":{"MOVE":921028.44659}},{"date":1735689600,"tokens":{"MOVE":921028.44659}},{"date":1735776000,"tokens":{"MOVE":921028.44659}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{"MOVE":921028.44659}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{"MOVE":921028.44659}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{"MOVE":915556.44659}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{"MOVE":915556.44659}},{"date":1737936000,"tokens":{"MOVE":915556.44659}},{"date":1738022400,"tokens":{"MOVE":915556.44659}},{"date":1738108800,"tokens":{"MOVE":915556.44659}},{"date":1738195200,"tokens":{"MOVE":915556.44659}},{"date":1738281600,"tokens":{"MOVE":915556.44659}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{"MOVE":915556.44659}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{"MOVE":915556.44659}},{"date":1739232000,"tokens":{"MOVE":915556.44659}},{"date":1739318400,"tokens":{"MOVE":915556.44659}},{"date":1739404800,"tokens":{"MOVE":915556.44659}},{"date":1739491200,"tokens":{"MOVE":915556.44659}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{"MOVE":915556.44659}},{"date":1739750400,"tokens":{"MOVE":915556.44659}},{"date":1739836800,"tokens":{"MOVE":915556.44659}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{"MOVE":915556.44659}},{"date":1740096000,"tokens":{"MOVE":915556.44659}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{"MOVE":915556.44659}},{"date":1740355200,"tokens":{"MOVE":915556.44659}},{"date":1740441600,"tokens":{"MOVE":915556.44659}},{"date":1740528000,"tokens":{"MOVE":915556.44659}},{"date":1740614400,"tokens":{"MOVE":915556.44659}},{"date":1740700800,"tokens":{"MOVE":915556.44659}},{"date":1740787200,"tokens":{"MOVE":915556.44659}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{"MOVE":915556.44659}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{"MOVE":915556.44659}},{"date":1741392000,"tokens":{"MOVE":915556.44659}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{"MOVE":915556.44659}},{"date":1741651200,"tokens":{"MOVE":915556.44659}},{"date":1741737600,"tokens":{"MOVE":915556.44659}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{"MOVE":915556.44659}},{"date":1741996800,"tokens":{"MOVE":915556.44659}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{"MOVE":915556.44659}},{"date":1742342400,"tokens":{"MOVE":915556.44659}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{"MOVE":911138.48286}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794037127,"tokens":{}}]}},"tvl":[{"date":1642550400,"totalLiquidityUSD":69426},{"date":1642636800,"totalLiquidityUSD":69426},{"date":1642723200,"totalLiquidityUSD":69426},{"date":1642809600,"totalLiquidityUSD":69271},{"date":1642896000,"totalLiquidityUSD":69426},{"date":1642982400,"totalLiquidityUSD":69426},{"date":1643068800,"totalLiquidityUSD":69426},{"date":1643155200,"totalLiquidityUSD":69238},{"date":1643241600,"totalLiquidityUSD":69426},{"date":1643328000,"totalLiquidityUSD":69426},{"date":1643414400,"totalLiquidityUSD":69422},{"date":1643500800,"totalLiquidityUSD":69426},{"date":1643587200,"totalLiquidityUSD":69426},{"date":1643673600,"totalLiquidityUSD":69350},{"date":1643760000,"totalLiquidityUSD":69326},{"date":1643846400,"totalLiquidityUSD":69326},{"date":1643932800,"totalLiquidityUSD":69294},{"date":1644019200,"totalLiquidityUSD":70019},{"date":1644105600,"totalLiquidityUSD":69326},{"date":1644192000,"totalLiquidityUSD":69326},{"date":1644278400,"totalLiquidityUSD":69325},{"date":1644364800,"totalLiquidityUSD":69326},{"date":1644451200,"totalLiquidityUSD":69326},{"date":1644537600,"totalLiquidityUSD":69326},{"date":1644624000,"totalLiquidityUSD":69296},{"date":1644710400,"totalLiquidityUSD":69395},{"date":1644796800,"totalLiquidityUSD":69465},{"date":1644883200,"totalLiquidityUSD":69395},{"date":1644969600,"totalLiquidityUSD":69395},{"date":1645056000,"totalLiquidityUSD":69326},{"date":1645142400,"totalLiquidityUSD":69302},{"date":1645228800,"totalLiquidityUSD":69395},{"date":1645315200,"totalLiquidityUSD":69465},{"date":1645401600,"totalLiquidityUSD":69326},{"date":1645488000,"totalLiquidityUSD":69465},{"date":1645574400,"totalLiquidityUSD":69465},{"date":1645660800,"totalLiquidityUSD":69326},{"date":1645747200,"totalLiquidityUSD":69395},{"date":1645833600,"totalLiquidityUSD":69239},{"date":1645920000,"totalLiquidityUSD":69395},{"date":1646006400,"totalLiquidityUSD":69465},{"date":1646092800,"totalLiquidityUSD":69314},{"date":1646179200,"totalLiquidityUSD":69326},{"date":1646265600,"totalLiquidityUSD":69295},{"date":1646352000,"totalLiquidityUSD":69534},{"date":1646438400,"totalLiquidityUSD":69395},{"date":1646524800,"totalLiquidityUSD":69395},{"date":1646611200,"totalLiquidityUSD":69395},{"date":1646697600,"totalLiquidityUSD":69395},{"date":1646784000,"totalLiquidityUSD":69315},{"date":1646870400,"totalLiquidityUSD":69324},{"date":1646956800,"totalLiquidityUSD":69286},{"date":1647043200,"totalLiquidityUSD":69326},{"date":1647129600,"totalLiquidityUSD":69311},{"date":1647216000,"totalLiquidityUSD":69305},{"date":1647302400,"totalLiquidityUSD":69250},{"date":1647388800,"totalLiquidityUSD":69173},{"date":1647475200,"totalLiquidityUSD":69380},{"date":1647561600,"totalLiquidityUSD":69284},{"date":1647648000,"totalLiquidityUSD":69307},{"date":1647734400,"totalLiquidityUSD":69253},{"date":1647820800,"totalLiquidityUSD":69297},{"date":1647907200,"totalLiquidityUSD":69250},{"date":1647993600,"totalLiquidityUSD":69310},{"date":1648080000,"totalLiquidityUSD":69310},{"date":1648166400,"totalLiquidityUSD":69252},{"date":1648252800,"totalLiquidityUSD":69093},{"date":1648339200,"totalLiquidityUSD":69380},{"date":1648425600,"totalLiquidityUSD":69015},{"date":1648512000,"totalLiquidityUSD":69263},{"date":1648598400,"totalLiquidityUSD":69380},{"date":1648684800,"totalLiquidityUSD":69657},{"date":1648771200,"totalLiquidityUSD":69310},{"date":1648857600,"totalLiquidityUSD":69726},{"date":1648944000,"totalLiquidityUSD":69518},{"date":1649030400,"totalLiquidityUSD":69119},{"date":1649116800,"totalLiquidityUSD":69247},{"date":1649203200,"totalLiquidityUSD":69223},{"date":1649289600,"totalLiquidityUSD":68732},{"date":1649376000,"totalLiquidityUSD":69310},{"date":1649462400,"totalLiquidityUSD":69195},{"date":1649548800,"totalLiquidityUSD":57650},{"date":1649635200,"totalLiquidityUSD":57527},{"date":1649721600,"totalLiquidityUSD":57621},{"date":1649808000,"totalLiquidityUSD":954222},{"date":1649894400,"totalLiquidityUSD":955962},{"date":1649980800,"totalLiquidityUSD":986615},{"date":1650067200,"totalLiquidityUSD":994104},{"date":1650153600,"totalLiquidityUSD":1002423},{"date":1650240000,"totalLiquidityUSD":969979},{"date":1650326400,"totalLiquidityUSD":986094},{"date":1650412800,"totalLiquidityUSD":981421},{"date":1650499200,"totalLiquidityUSD":1100381},{"date":1650585600,"totalLiquidityUSD":1172177},{"date":1650672000,"totalLiquidityUSD":1359929},{"date":1650758400,"totalLiquidityUSD":1522164},{"date":1650844800,"totalLiquidityUSD":1756972},{"date":1650931200,"totalLiquidityUSD":1616124},{"date":1651017600,"totalLiquidityUSD":1461994},{"date":1651104000,"totalLiquidityUSD":1505943},{"date":1651190400,"totalLiquidityUSD":1722442},{"date":1651276800,"totalLiquidityUSD":3386331},{"date":1651363200,"totalLiquidityUSD":2959242},{"date":1651449600,"totalLiquidityUSD":3328950},{"date":1651536000,"totalLiquidityUSD":3231035},{"date":1651622400,"totalLiquidityUSD":3471762},{"date":1651708800,"totalLiquidityUSD":3606923},{"date":1651795200,"totalLiquidityUSD":3158676},{"date":1651881600,"totalLiquidityUSD":3101811},{"date":1651968000,"totalLiquidityUSD":3107144},{"date":1652054400,"totalLiquidityUSD":2892030},{"date":1652140800,"totalLiquidityUSD":2572350},{"date":1652227200,"totalLiquidityUSD":2957339},{"date":1652313600,"totalLiquidityUSD":2350991},{"date":1652400000,"totalLiquidityUSD":2115858},{"date":1652486400,"totalLiquidityUSD":2383464},{"date":1652572800,"totalLiquidityUSD":2380436},{"date":1652659200,"totalLiquidityUSD":2858586},{"date":1652745600,"totalLiquidityUSD":2824103},{"date":1652832000,"totalLiquidityUSD":2919285},{"date":1652918400,"totalLiquidityUSD":2459649},{"date":1653004800,"totalLiquidityUSD":2589754},{"date":1653091200,"totalLiquidityUSD":2434999},{"date":1653177600,"totalLiquidityUSD":2393707},{"date":1653264000,"totalLiquidityUSD":2676874},{"date":1653350400,"totalLiquidityUSD":2531324},{"date":1653436800,"totalLiquidityUSD":2456300},{"date":1653523200,"totalLiquidityUSD":2410900},{"date":1653609600,"totalLiquidityUSD":2179711},{"date":1653696000,"totalLiquidityUSD":2263241},{"date":1653782400,"totalLiquidityUSD":2208665},{"date":1653868800,"totalLiquidityUSD":2188970},{"date":1653955200,"totalLiquidityUSD":2240575},{"date":1654041600,"totalLiquidityUSD":2255186},{"date":1654128000,"totalLiquidityUSD":2168137},{"date":1654214400,"totalLiquidityUSD":2249852},{"date":1654300800,"totalLiquidityUSD":2418169},{"date":1654387200,"totalLiquidityUSD":2700939},{"date":1654473600,"totalLiquidityUSD":2405185},{"date":1654560000,"totalLiquidityUSD":2381185},{"date":1654646400,"totalLiquidityUSD":2597724},{"date":1654732800,"totalLiquidityUSD":2503705},{"date":1654819200,"totalLiquidityUSD":2459813},{"date":1654905600,"totalLiquidityUSD":2225284},{"date":1654992000,"totalLiquidityUSD":2033813},{"date":1655078400,"totalLiquidityUSD":1869220},{"date":1655164800,"totalLiquidityUSD":1728968},{"date":1655251200,"totalLiquidityUSD":1720614},{"date":1655337600,"totalLiquidityUSD":1880047},{"date":1655424000,"totalLiquidityUSD":1592553},{"date":1655510400,"totalLiquidityUSD":1719499},{"date":1655596800,"totalLiquidityUSD":1650127},{"date":1655683200,"totalLiquidityUSD":1858924},{"date":1655769600,"totalLiquidityUSD":1748296},{"date":1655856000,"totalLiquidityUSD":1772141},{"date":1655942400,"totalLiquidityUSD":1733615},{"date":1656028800,"totalLiquidityUSD":1961202},{"date":1656115200,"totalLiquidityUSD":1930235},{"date":1656201600,"totalLiquidityUSD":1908481},{"date":1656288000,"totalLiquidityUSD":1926364},{"date":1656374400,"totalLiquidityUSD":1769517},{"date":1656460800,"totalLiquidityUSD":1670485},{"date":1656547200,"totalLiquidityUSD":1667776},{"date":1656633600,"totalLiquidityUSD":1650770},{"date":1656720000,"totalLiquidityUSD":1569705},{"date":1656806400,"totalLiquidityUSD":1540072},{"date":1656892800,"totalLiquidityUSD":1516814},{"date":1656979200,"totalLiquidityUSD":1656407},{"date":1657065600,"totalLiquidityUSD":1649025},{"date":1657152000,"totalLiquidityUSD":1725543},{"date":1657238400,"totalLiquidityUSD":1696970},{"date":1657324800,"totalLiquidityUSD":1697493},{"date":1657411200,"totalLiquidityUSD":1590479},{"date":1657497600,"totalLiquidityUSD":1587455},{"date":1657584000,"totalLiquidityUSD":1444881},{"date":1657670400,"totalLiquidityUSD":1397843},{"date":1657756800,"totalLiquidityUSD":1455508},{"date":1657843200,"totalLiquidityUSD":1473755},{"date":1657929600,"totalLiquidityUSD":1440161},{"date":1658016000,"totalLiquidityUSD":1505200},{"date":1658102400,"totalLiquidityUSD":1495544},{"date":1658188800,"totalLiquidityUSD":1706730},{"date":1658275200,"totalLiquidityUSD":1918004},{"date":1658361600,"totalLiquidityUSD":1924430},{"date":1658448000,"totalLiquidityUSD":1969343},{"date":1658534400,"totalLiquidityUSD":1835734},{"date":1658620800,"totalLiquidityUSD":1913708},{"date":1658707200,"totalLiquidityUSD":1912894},{"date":1658793600,"totalLiquidityUSD":1742848},{"date":1658880000,"totalLiquidityUSD":1711652},{"date":1658966400,"totalLiquidityUSD":1817441},{"date":1659052800,"totalLiquidityUSD":1920217},{"date":1659139200,"totalLiquidityUSD":1809401},{"date":1659225600,"totalLiquidityUSD":1788799},{"date":1659312000,"totalLiquidityUSD":1772804},{"date":1659398400,"totalLiquidityUSD":1797358},{"date":1659484800,"totalLiquidityUSD":1681480},{"date":1659571200,"totalLiquidityUSD":1709675},{"date":1659657600,"totalLiquidityUSD":1648993},{"date":1659744000,"totalLiquidityUSD":1769932},{"date":1659830400,"totalLiquidityUSD":1604302},{"date":1659916800,"totalLiquidityUSD":1596129},{"date":1660003200,"totalLiquidityUSD":1414496},{"date":1660089600,"totalLiquidityUSD":1332343},{"date":1660176000,"totalLiquidityUSD":1460188},{"date":1660262400,"totalLiquidityUSD":1411076},{"date":1660348800,"totalLiquidityUSD":1352643},{"date":1660435200,"totalLiquidityUSD":1322617},{"date":1660521600,"totalLiquidityUSD":1357006},{"date":1660608000,"totalLiquidityUSD":1359976},{"date":1660694400,"totalLiquidityUSD":1295643},{"date":1660780800,"totalLiquidityUSD":1237221},{"date":1660867200,"totalLiquidityUSD":1232667},{"date":1660953600,"totalLiquidityUSD":1150069},{"date":1661040000,"totalLiquidityUSD":1160875},{"date":1661126400,"totalLiquidityUSD":1108262},{"date":1661212800,"totalLiquidityUSD":1193966},{"date":1661299200,"totalLiquidityUSD":1176721},{"date":1661385600,"totalLiquidityUSD":1192018},{"date":1661472000,"totalLiquidityUSD":1161935},{"date":1661558400,"totalLiquidityUSD":1078615},{"date":1661644800,"totalLiquidityUSD":1079539},{"date":1661731200,"totalLiquidityUSD":1092821},{"date":1661817600,"totalLiquidityUSD":1060263},{"date":1661904000,"totalLiquidityUSD":1055254},{"date":1661990400,"totalLiquidityUSD":994046},{"date":1662076800,"totalLiquidityUSD":990110},{"date":1662163200,"totalLiquidityUSD":950496},{"date":1662249600,"totalLiquidityUSD":926861},{"date":1662336000,"totalLiquidityUSD":944302},{"date":1662422400,"totalLiquidityUSD":1009526},{"date":1662508800,"totalLiquidityUSD":927328},{"date":1662595200,"totalLiquidityUSD":992492},{"date":1662681600,"totalLiquidityUSD":975126},{"date":1662768000,"totalLiquidityUSD":988957},{"date":1662854400,"totalLiquidityUSD":1088667},{"date":1662940800,"totalLiquidityUSD":1122343},{"date":1663027200,"totalLiquidityUSD":1084017},{"date":1663113600,"totalLiquidityUSD":938796},{"date":1663200000,"totalLiquidityUSD":974743},{"date":1663286400,"totalLiquidityUSD":964694},{"date":1663372800,"totalLiquidityUSD":928578},{"date":1663459200,"totalLiquidityUSD":954594},{"date":1663545600,"totalLiquidityUSD":933907},{"date":1663632000,"totalLiquidityUSD":987401},{"date":1663718400,"totalLiquidityUSD":964491},{"date":1663804800,"totalLiquidityUSD":897814},{"date":1663891200,"totalLiquidityUSD":999853},{"date":1663977600,"totalLiquidityUSD":938596},{"date":1664064000,"totalLiquidityUSD":912081},{"date":1664150400,"totalLiquidityUSD":916455},{"date":1664236800,"totalLiquidityUSD":929087},{"date":1664323200,"totalLiquidityUSD":944143},{"date":1664409600,"totalLiquidityUSD":930132},{"date":1664496000,"totalLiquidityUSD":951399},{"date":1664582400,"totalLiquidityUSD":910546},{"date":1664668800,"totalLiquidityUSD":925085},{"date":1664755200,"totalLiquidityUSD":857575},{"date":1664841600,"totalLiquidityUSD":901448},{"date":1664928000,"totalLiquidityUSD":923477},{"date":1665014400,"totalLiquidityUSD":929735},{"date":1665100800,"totalLiquidityUSD":964020},{"date":1665187200,"totalLiquidityUSD":893322},{"date":1665273600,"totalLiquidityUSD":890968},{"date":1665360000,"totalLiquidityUSD":864763},{"date":1665446400,"totalLiquidityUSD":867026},{"date":1665532800,"totalLiquidityUSD":889118},{"date":1665619200,"totalLiquidityUSD":909846},{"date":1665705600,"totalLiquidityUSD":901016},{"date":1665792000,"totalLiquidityUSD":917438},{"date":1665878400,"totalLiquidityUSD":931372},{"date":1665964800,"totalLiquidityUSD":983409},{"date":1666051200,"totalLiquidityUSD":1106173},{"date":1666137600,"totalLiquidityUSD":1049103},{"date":1666224000,"totalLiquidityUSD":1057507},{"date":1666310400,"totalLiquidityUSD":1050296},{"date":1666396800,"totalLiquidityUSD":1080537},{"date":1666483200,"totalLiquidityUSD":1138218},{"date":1666569600,"totalLiquidityUSD":1221315},{"date":1666656000,"totalLiquidityUSD":1256280},{"date":1666742400,"totalLiquidityUSD":1348826},{"date":1666828800,"totalLiquidityUSD":1353804},{"date":1666915200,"totalLiquidityUSD":1217094},{"date":1667001600,"totalLiquidityUSD":1192906},{"date":1667088000,"totalLiquidityUSD":1212480},{"date":1667174400,"totalLiquidityUSD":1303548},{"date":1667260800,"totalLiquidityUSD":1219237},{"date":1667347200,"totalLiquidityUSD":1194955},{"date":1667433600,"totalLiquidityUSD":1142689},{"date":1667520000,"totalLiquidityUSD":1115282},{"date":1667606400,"totalLiquidityUSD":1252553},{"date":1667692800,"totalLiquidityUSD":1243299},{"date":1667779200,"totalLiquidityUSD":1180032},{"date":1667865600,"totalLiquidityUSD":1082714},{"date":1667952000,"totalLiquidityUSD":1029786},{"date":1668038400,"totalLiquidityUSD":894656},{"date":1668124800,"totalLiquidityUSD":940850},{"date":1668211200,"totalLiquidityUSD":943120},{"date":1668297600,"totalLiquidityUSD":912843},{"date":1668384000,"totalLiquidityUSD":806172},{"date":1668470400,"totalLiquidityUSD":827604},{"date":1668556800,"totalLiquidityUSD":829904},{"date":1668643200,"totalLiquidityUSD":721288},{"date":1668729600,"totalLiquidityUSD":705304},{"date":1668816000,"totalLiquidityUSD":680887},{"date":1668902400,"totalLiquidityUSD":714739},{"date":1668988800,"totalLiquidityUSD":663186},{"date":1669075200,"totalLiquidityUSD":652472},{"date":1669161600,"totalLiquidityUSD":700772},{"date":1669248000,"totalLiquidityUSD":721220},{"date":1669334400,"totalLiquidityUSD":718468},{"date":1669420800,"totalLiquidityUSD":715162},{"date":1669507200,"totalLiquidityUSD":730636},{"date":1669593600,"totalLiquidityUSD":691441},{"date":1669680000,"totalLiquidityUSD":682592},{"date":1669766400,"totalLiquidityUSD":766349},{"date":1669852800,"totalLiquidityUSD":726849},{"date":1669939200,"totalLiquidityUSD":736004},{"date":1670025600,"totalLiquidityUSD":702949},{"date":1670112000,"totalLiquidityUSD":678842},{"date":1670198400,"totalLiquidityUSD":754321},{"date":1670284800,"totalLiquidityUSD":706969},{"date":1670371200,"totalLiquidityUSD":705981},{"date":1670457600,"totalLiquidityUSD":687038},{"date":1670544000,"totalLiquidityUSD":705342},{"date":1670630400,"totalLiquidityUSD":695241},{"date":1670716800,"totalLiquidityUSD":727445},{"date":1670803200,"totalLiquidityUSD":702734},{"date":1670889600,"totalLiquidityUSD":721797},{"date":1670976000,"totalLiquidityUSD":736081},{"date":1671062400,"totalLiquidityUSD":742378},{"date":1671148800,"totalLiquidityUSD":736911},{"date":1671235200,"totalLiquidityUSD":662320},{"date":1671321600,"totalLiquidityUSD":644613},{"date":1671408000,"totalLiquidityUSD":689524},{"date":1671494400,"totalLiquidityUSD":656514},{"date":1671580800,"totalLiquidityUSD":686277},{"date":1671667200,"totalLiquidityUSD":745847},{"date":1671753600,"totalLiquidityUSD":790437},{"date":1671840000,"totalLiquidityUSD":814489},{"date":1671926400,"totalLiquidityUSD":816425},{"date":1672012800,"totalLiquidityUSD":788841},{"date":1672099200,"totalLiquidityUSD":773795},{"date":1672185600,"totalLiquidityUSD":796350},{"date":1672272000,"totalLiquidityUSD":782227},{"date":1672358400,"totalLiquidityUSD":820429},{"date":1672444800,"totalLiquidityUSD":786492},{"date":1672531200,"totalLiquidityUSD":783401},{"date":1672617600,"totalLiquidityUSD":780541},{"date":1672704000,"totalLiquidityUSD":827316},{"date":1672790400,"totalLiquidityUSD":822809},{"date":1672876800,"totalLiquidityUSD":827939},{"date":1672963200,"totalLiquidityUSD":797003},{"date":1673049600,"totalLiquidityUSD":827720},{"date":1673136000,"totalLiquidityUSD":821169},{"date":1673222400,"totalLiquidityUSD":902062},{"date":1673308800,"totalLiquidityUSD":900923},{"date":1673395200,"totalLiquidityUSD":912581},{"date":1673481600,"totalLiquidityUSD":967531},{"date":1673568000,"totalLiquidityUSD":964368},{"date":1673654400,"totalLiquidityUSD":1084020},{"date":1673740800,"totalLiquidityUSD":989866},{"date":1673827200,"totalLiquidityUSD":972866},{"date":1673913600,"totalLiquidityUSD":955513},{"date":1674000000,"totalLiquidityUSD":968101},{"date":1674086400,"totalLiquidityUSD":918151},{"date":1674172800,"totalLiquidityUSD":936039},{"date":1674259200,"totalLiquidityUSD":1032111},{"date":1674345600,"totalLiquidityUSD":1003802},{"date":1674432000,"totalLiquidityUSD":1005502},{"date":1674518400,"totalLiquidityUSD":992270},{"date":1674604800,"totalLiquidityUSD":885504},{"date":1674691200,"totalLiquidityUSD":1017912},{"date":1674777600,"totalLiquidityUSD":992286},{"date":1674864000,"totalLiquidityUSD":966676},{"date":1674950400,"totalLiquidityUSD":932309},{"date":1675036800,"totalLiquidityUSD":1003830},{"date":1675123200,"totalLiquidityUSD":964091},{"date":1675209600,"totalLiquidityUSD":902317},{"date":1675296000,"totalLiquidityUSD":998773},{"date":1675382400,"totalLiquidityUSD":973110},{"date":1675468800,"totalLiquidityUSD":966719},{"date":1675555200,"totalLiquidityUSD":935591},{"date":1675641600,"totalLiquidityUSD":931785},{"date":1675728000,"totalLiquidityUSD":914114},{"date":1675814400,"totalLiquidityUSD":943968},{"date":1675900800,"totalLiquidityUSD":878663},{"date":1675987200,"totalLiquidityUSD":837038},{"date":1676073600,"totalLiquidityUSD":829582},{"date":1676160000,"totalLiquidityUSD":817924},{"date":1676246400,"totalLiquidityUSD":834101},{"date":1676332800,"totalLiquidityUSD":827323},{"date":1676419200,"totalLiquidityUSD":880437},{"date":1676505600,"totalLiquidityUSD":908198},{"date":1676592000,"totalLiquidityUSD":907734},{"date":1676678400,"totalLiquidityUSD":885159},{"date":1676764800,"totalLiquidityUSD":932746},{"date":1676851200,"totalLiquidityUSD":905783},{"date":1676937600,"totalLiquidityUSD":888781},{"date":1677024000,"totalLiquidityUSD":851152},{"date":1677110400,"totalLiquidityUSD":839268},{"date":1677196800,"totalLiquidityUSD":803797},{"date":1677283200,"totalLiquidityUSD":808601},{"date":1677369600,"totalLiquidityUSD":805949},{"date":1677456000,"totalLiquidityUSD":796778},{"date":1677542400,"totalLiquidityUSD":758258},{"date":1677628800,"totalLiquidityUSD":739751},{"date":1677715200,"totalLiquidityUSD":747617},{"date":1677801600,"totalLiquidityUSD":738318},{"date":1677888000,"totalLiquidityUSD":744988},{"date":1677974400,"totalLiquidityUSD":744056},{"date":1678060800,"totalLiquidityUSD":741695},{"date":1678147200,"totalLiquidityUSD":753691},{"date":1678233600,"totalLiquidityUSD":729011},{"date":1678320000,"totalLiquidityUSD":704747},{"date":1678406400,"totalLiquidityUSD":665790},{"date":1678492800,"totalLiquidityUSD":718159},{"date":1678579200,"totalLiquidityUSD":663657},{"date":1678665600,"totalLiquidityUSD":753767},{"date":1678752000,"totalLiquidityUSD":749543},{"date":1678838400,"totalLiquidityUSD":712665},{"date":1678924800,"totalLiquidityUSD":675037},{"date":1679011200,"totalLiquidityUSD":669682},{"date":1679097600,"totalLiquidityUSD":704617},{"date":1679184000,"totalLiquidityUSD":709219},{"date":1679270400,"totalLiquidityUSD":687118},{"date":1679356800,"totalLiquidityUSD":710546},{"date":1679443200,"totalLiquidityUSD":689466},{"date":1679529600,"totalLiquidityUSD":693914},{"date":1679616000,"totalLiquidityUSD":685999},{"date":1679702400,"totalLiquidityUSD":692372},{"date":1679788800,"totalLiquidityUSD":711891},{"date":1679875200,"totalLiquidityUSD":804833},{"date":1679961600,"totalLiquidityUSD":760588},{"date":1680048000,"totalLiquidityUSD":801840},{"date":1680134400,"totalLiquidityUSD":825736},{"date":1680220800,"totalLiquidityUSD":719671},{"date":1680307200,"totalLiquidityUSD":744187},{"date":1680393600,"totalLiquidityUSD":664409},{"date":1680480000,"totalLiquidityUSD":659137},{"date":1680566400,"totalLiquidityUSD":665814},{"date":1680652800,"totalLiquidityUSD":677291},{"date":1680739200,"totalLiquidityUSD":667651},{"date":1680825600,"totalLiquidityUSD":661951},{"date":1680912000,"totalLiquidityUSD":635363},{"date":1680998400,"totalLiquidityUSD":631944},{"date":1681084800,"totalLiquidityUSD":625164},{"date":1681171200,"totalLiquidityUSD":657903},{"date":1681257600,"totalLiquidityUSD":629242},{"date":1681344000,"totalLiquidityUSD":619828},{"date":1681430400,"totalLiquidityUSD":652613},{"date":1681516800,"totalLiquidityUSD":624501},{"date":1681603200,"totalLiquidityUSD":628637},{"date":1681689600,"totalLiquidityUSD":658693},{"date":1681776000,"totalLiquidityUSD":660603},{"date":1681862400,"totalLiquidityUSD":691836},{"date":1681948800,"totalLiquidityUSD":623886},{"date":1682035200,"totalLiquidityUSD":634208},{"date":1682121600,"totalLiquidityUSD":600440},{"date":1682208000,"totalLiquidityUSD":595275},{"date":1682294400,"totalLiquidityUSD":616020},{"date":1682380800,"totalLiquidityUSD":583463},{"date":1682467200,"totalLiquidityUSD":586864},{"date":1682553600,"totalLiquidityUSD":629623},{"date":1682640000,"totalLiquidityUSD":575663},{"date":1682726400,"totalLiquidityUSD":538132},{"date":1682812800,"totalLiquidityUSD":531410},{"date":1682899200,"totalLiquidityUSD":518381},{"date":1682985600,"totalLiquidityUSD":516022},{"date":1683072000,"totalLiquidityUSD":528127},{"date":1683158400,"totalLiquidityUSD":548589},{"date":1683244800,"totalLiquidityUSD":522792},{"date":1683331200,"totalLiquidityUSD":539447},{"date":1683417600,"totalLiquidityUSD":509801},{"date":1683504000,"totalLiquidityUSD":547401},{"date":1683590400,"totalLiquidityUSD":484383},{"date":1683676800,"totalLiquidityUSD":516954},{"date":1683763200,"totalLiquidityUSD":501677},{"date":1683849600,"totalLiquidityUSD":471220},{"date":1683936000,"totalLiquidityUSD":483217},{"date":1684022400,"totalLiquidityUSD":498186},{"date":1684108800,"totalLiquidityUSD":486961},{"date":1684195200,"totalLiquidityUSD":487113},{"date":1684281600,"totalLiquidityUSD":453688},{"date":1684368000,"totalLiquidityUSD":497714},{"date":1684454400,"totalLiquidityUSD":483587},{"date":1684540800,"totalLiquidityUSD":459956},{"date":1684627200,"totalLiquidityUSD":465436},{"date":1684713600,"totalLiquidityUSD":407410},{"date":1684800000,"totalLiquidityUSD":401171},{"date":1684886400,"totalLiquidityUSD":441426},{"date":1684972800,"totalLiquidityUSD":406013},{"date":1685059200,"totalLiquidityUSD":418368},{"date":1685145600,"totalLiquidityUSD":447397},{"date":1685232000,"totalLiquidityUSD":415117},{"date":1685318400,"totalLiquidityUSD":466305},{"date":1685404800,"totalLiquidityUSD":434812},{"date":1685491200,"totalLiquidityUSD":440078},{"date":1685577600,"totalLiquidityUSD":415468},{"date":1685664000,"totalLiquidityUSD":408503},{"date":1685750400,"totalLiquidityUSD":435038},{"date":1685836800,"totalLiquidityUSD":454120},{"date":1685923200,"totalLiquidityUSD":396214},{"date":1686009600,"totalLiquidityUSD":417778},{"date":1686096000,"totalLiquidityUSD":395877},{"date":1686182400,"totalLiquidityUSD":389363},{"date":1686268800,"totalLiquidityUSD":387383},{"date":1686355200,"totalLiquidityUSD":366381},{"date":1686441600,"totalLiquidityUSD":367240},{"date":1686528000,"totalLiquidityUSD":322921},{"date":1686614400,"totalLiquidityUSD":368659},{"date":1686700800,"totalLiquidityUSD":342209},{"date":1686787200,"totalLiquidityUSD":336374},{"date":1686873600,"totalLiquidityUSD":332567},{"date":1686960000,"totalLiquidityUSD":362718},{"date":1687046400,"totalLiquidityUSD":368626},{"date":1687132800,"totalLiquidityUSD":342703},{"date":1687219200,"totalLiquidityUSD":363058},{"date":1687305600,"totalLiquidityUSD":364882},{"date":1687392000,"totalLiquidityUSD":391548},{"date":1687478400,"totalLiquidityUSD":352496},{"date":1687564800,"totalLiquidityUSD":352778},{"date":1687651200,"totalLiquidityUSD":373453},{"date":1687737600,"totalLiquidityUSD":418494},{"date":1687824000,"totalLiquidityUSD":398186},{"date":1687910400,"totalLiquidityUSD":389563},{"date":1687996800,"totalLiquidityUSD":378334},{"date":1688083200,"totalLiquidityUSD":371140},{"date":1688169600,"totalLiquidityUSD":374366},{"date":1688256000,"totalLiquidityUSD":348945},{"date":1688342400,"totalLiquidityUSD":346401},{"date":1688428800,"totalLiquidityUSD":388913},{"date":1688515200,"totalLiquidityUSD":422764},{"date":1688601600,"totalLiquidityUSD":421709},{"date":1688688000,"totalLiquidityUSD":400912},{"date":1688774400,"totalLiquidityUSD":381056},{"date":1688860800,"totalLiquidityUSD":372341},{"date":1688947200,"totalLiquidityUSD":382648},{"date":1689033600,"totalLiquidityUSD":356318},{"date":1689120000,"totalLiquidityUSD":349548},{"date":1689206400,"totalLiquidityUSD":381295},{"date":1689292800,"totalLiquidityUSD":355127},{"date":1689379200,"totalLiquidityUSD":304284},{"date":1689465600,"totalLiquidityUSD":308678},{"date":1689552000,"totalLiquidityUSD":323307},{"date":1689638400,"totalLiquidityUSD":272777},{"date":1689724800,"totalLiquidityUSD":288485},{"date":1689811200,"totalLiquidityUSD":225467},{"date":1689897600,"totalLiquidityUSD":229348},{"date":1689984000,"totalLiquidityUSD":229118},{"date":1690070400,"totalLiquidityUSD":235121},{"date":1690156800,"totalLiquidityUSD":210701},{"date":1690243200,"totalLiquidityUSD":203242},{"date":1690329600,"totalLiquidityUSD":175083},{"date":1690416000,"totalLiquidityUSD":169108},{"date":1690502400,"totalLiquidityUSD":143896},{"date":1690588800,"totalLiquidityUSD":145451},{"date":1690675200,"totalLiquidityUSD":147860},{"date":1690761600,"totalLiquidityUSD":113943},{"date":1690848000,"totalLiquidityUSD":116467},{"date":1690934400,"totalLiquidityUSD":111825},{"date":1691020800,"totalLiquidityUSD":107321},{"date":1691107200,"totalLiquidityUSD":112747},{"date":1691193600,"totalLiquidityUSD":96473},{"date":1691280000,"totalLiquidityUSD":107366},{"date":1691366400,"totalLiquidityUSD":99224},{"date":1691452800,"totalLiquidityUSD":103203},{"date":1691539200,"totalLiquidityUSD":99932},{"date":1691625600,"totalLiquidityUSD":105295},{"date":1691712000,"totalLiquidityUSD":109287},{"date":1691798400,"totalLiquidityUSD":105200},{"date":1691884800,"totalLiquidityUSD":105365},{"date":1691971200,"totalLiquidityUSD":98089},{"date":1692057600,"totalLiquidityUSD":94896},{"date":1692144000,"totalLiquidityUSD":98920},{"date":1692230400,"totalLiquidityUSD":92337},{"date":1692316800,"totalLiquidityUSD":94880},{"date":1692403200,"totalLiquidityUSD":84779},{"date":1692489600,"totalLiquidityUSD":89423},{"date":1692576000,"totalLiquidityUSD":106145},{"date":1692662400,"totalLiquidityUSD":84544},{"date":1692748800,"totalLiquidityUSD":81304},{"date":1692835200,"totalLiquidityUSD":79419},{"date":1692921600,"totalLiquidityUSD":72812},{"date":1693008000,"totalLiquidityUSD":83404},{"date":1693094400,"totalLiquidityUSD":79982},{"date":1693180800,"totalLiquidityUSD":73071},{"date":1693267200,"totalLiquidityUSD":82040},{"date":1693353600,"totalLiquidityUSD":78415},{"date":1693440000,"totalLiquidityUSD":73472},{"date":1693526400,"totalLiquidityUSD":78909},{"date":1693612800,"totalLiquidityUSD":73281},{"date":1693699200,"totalLiquidityUSD":90062},{"date":1693785600,"totalLiquidityUSD":90724},{"date":1693872000,"totalLiquidityUSD":88426},{"date":1693958400,"totalLiquidityUSD":91720},{"date":1694044800,"totalLiquidityUSD":91518},{"date":1694131200,"totalLiquidityUSD":100584},{"date":1694217600,"totalLiquidityUSD":97285},{"date":1694304000,"totalLiquidityUSD":88722},{"date":1694390400,"totalLiquidityUSD":79817},{"date":1694476800,"totalLiquidityUSD":89288},{"date":1694563200,"totalLiquidityUSD":78873},{"date":1694649600,"totalLiquidityUSD":91144},{"date":1694736000,"totalLiquidityUSD":79523},{"date":1694822400,"totalLiquidityUSD":83849},{"date":1694908800,"totalLiquidityUSD":77155},{"date":1694995200,"totalLiquidityUSD":73348},{"date":1695081600,"totalLiquidityUSD":81103},{"date":1695168000,"totalLiquidityUSD":83867},{"date":1695254400,"totalLiquidityUSD":79005},{"date":1695340800,"totalLiquidityUSD":76325},{"date":1695427200,"totalLiquidityUSD":78174},{"date":1695513600,"totalLiquidityUSD":81743},{"date":1695600000,"totalLiquidityUSD":86744},{"date":1695686400,"totalLiquidityUSD":82956},{"date":1695772800,"totalLiquidityUSD":85798},{"date":1695859200,"totalLiquidityUSD":91198},{"date":1695945600,"totalLiquidityUSD":80011},{"date":1696032000,"totalLiquidityUSD":78922},{"date":1696118400,"totalLiquidityUSD":72952},{"date":1696204800,"totalLiquidityUSD":76694},{"date":1696291200,"totalLiquidityUSD":75922},{"date":1696377600,"totalLiquidityUSD":76167},{"date":1696464000,"totalLiquidityUSD":77678},{"date":1696550400,"totalLiquidityUSD":74939},{"date":1696636800,"totalLiquidityUSD":74706},{"date":1696723200,"totalLiquidityUSD":76715},{"date":1696809600,"totalLiquidityUSD":74464},{"date":1696896000,"totalLiquidityUSD":72823},{"date":1696982400,"totalLiquidityUSD":70228},{"date":1697068800,"totalLiquidityUSD":75580},{"date":1697155200,"totalLiquidityUSD":78270},{"date":1697241600,"totalLiquidityUSD":74396},{"date":1697328000,"totalLiquidityUSD":73185},{"date":1697414400,"totalLiquidityUSD":74484},{"date":1697500800,"totalLiquidityUSD":71979},{"date":1697587200,"totalLiquidityUSD":69289},{"date":1697673600,"totalLiquidityUSD":72936},{"date":1697760000,"totalLiquidityUSD":70016},{"date":1697846400,"totalLiquidityUSD":76900},{"date":1697932800,"totalLiquidityUSD":75482},{"date":1698019200,"totalLiquidityUSD":70181},{"date":1698105600,"totalLiquidityUSD":78457},{"date":1698192000,"totalLiquidityUSD":76023},{"date":1698278400,"totalLiquidityUSD":79300},{"date":1698364800,"totalLiquidityUSD":96578},{"date":1698451200,"totalLiquidityUSD":87020},{"date":1698537600,"totalLiquidityUSD":95364},{"date":1698624000,"totalLiquidityUSD":87812},{"date":1698710400,"totalLiquidityUSD":109121},{"date":1698796800,"totalLiquidityUSD":95577},{"date":1698883200,"totalLiquidityUSD":117858},{"date":1698969600,"totalLiquidityUSD":108084},{"date":1699056000,"totalLiquidityUSD":113186},{"date":1699142400,"totalLiquidityUSD":115553},{"date":1699228800,"totalLiquidityUSD":118824},{"date":1699315200,"totalLiquidityUSD":114323},{"date":1699401600,"totalLiquidityUSD":113671},{"date":1699488000,"totalLiquidityUSD":104692},{"date":1699574400,"totalLiquidityUSD":114601},{"date":1699660800,"totalLiquidityUSD":113922},{"date":1699747200,"totalLiquidityUSD":112973},{"date":1699833600,"totalLiquidityUSD":111629},{"date":1699920000,"totalLiquidityUSD":103751},{"date":1700006400,"totalLiquidityUSD":99368},{"date":1700092800,"totalLiquidityUSD":112876},{"date":1700179200,"totalLiquidityUSD":108728},{"date":1700265600,"totalLiquidityUSD":108053},{"date":1700352000,"totalLiquidityUSD":99625},{"date":1700438400,"totalLiquidityUSD":100289},{"date":1700524800,"totalLiquidityUSD":105172},{"date":1700611200,"totalLiquidityUSD":92381},{"date":1700697600,"totalLiquidityUSD":92040},{"date":1700784000,"totalLiquidityUSD":81194},{"date":1700870400,"totalLiquidityUSD":55633},{"date":1700956800,"totalLiquidityUSD":56228},{"date":1701043200,"totalLiquidityUSD":53586},{"date":1701129600,"totalLiquidityUSD":48845},{"date":1701216000,"totalLiquidityUSD":51712},{"date":1701302400,"totalLiquidityUSD":47667},{"date":1701388800,"totalLiquidityUSD":56035},{"date":1701475200,"totalLiquidityUSD":54819},{"date":1701561600,"totalLiquidityUSD":54931},{"date":1701648000,"totalLiquidityUSD":60833},{"date":1701734400,"totalLiquidityUSD":57706},{"date":1701820800,"totalLiquidityUSD":59956},{"date":1701907200,"totalLiquidityUSD":61213},{"date":1701993600,"totalLiquidityUSD":66880},{"date":1702080000,"totalLiquidityUSD":68597},{"date":1702166400,"totalLiquidityUSD":62993},{"date":1702252800,"totalLiquidityUSD":60966},{"date":1702339200,"totalLiquidityUSD":60872},{"date":1702425600,"totalLiquidityUSD":56018},{"date":1702512000,"totalLiquidityUSD":56423},{"date":1702598400,"totalLiquidityUSD":59086},{"date":1702684800,"totalLiquidityUSD":56814},{"date":1702771200,"totalLiquidityUSD":54858},{"date":1702857600,"totalLiquidityUSD":55663},{"date":1702944000,"totalLiquidityUSD":54682},{"date":1703030400,"totalLiquidityUSD":53837},{"date":1703116800,"totalLiquidityUSD":56387},{"date":1703203200,"totalLiquidityUSD":55525},{"date":1703289600,"totalLiquidityUSD":56997},{"date":1703376000,"totalLiquidityUSD":55796},{"date":1703462400,"totalLiquidityUSD":52432},{"date":1703548800,"totalLiquidityUSD":55517},{"date":1703635200,"totalLiquidityUSD":53517},{"date":1703721600,"totalLiquidityUSD":54787},{"date":1703808000,"totalLiquidityUSD":53647},{"date":1703894400,"totalLiquidityUSD":46825},{"date":1703980800,"totalLiquidityUSD":46381},{"date":1704067200,"totalLiquidityUSD":46400},{"date":1704153600,"totalLiquidityUSD":46505},{"date":1704240000,"totalLiquidityUSD":49139},{"date":1704326400,"totalLiquidityUSD":49563},{"date":1704412800,"totalLiquidityUSD":50046},{"date":1704499200,"totalLiquidityUSD":50328},{"date":1704585600,"totalLiquidityUSD":48825},{"date":1704672000,"totalLiquidityUSD":50204},{"date":1704758400,"totalLiquidityUSD":47191},{"date":1704844800,"totalLiquidityUSD":45928},{"date":1704931200,"totalLiquidityUSD":61133},{"date":1705017600,"totalLiquidityUSD":58497},{"date":1705104000,"totalLiquidityUSD":54730},{"date":1705190400,"totalLiquidityUSD":54218},{"date":1705276800,"totalLiquidityUSD":52481},{"date":1705363200,"totalLiquidityUSD":58603},{"date":1705449600,"totalLiquidityUSD":56225},{"date":1705536000,"totalLiquidityUSD":56372},{"date":1705622400,"totalLiquidityUSD":51081},{"date":1705708800,"totalLiquidityUSD":52208},{"date":1705795200,"totalLiquidityUSD":52017},{"date":1705881600,"totalLiquidityUSD":50627},{"date":1705968000,"totalLiquidityUSD":48769},{"date":1706054400,"totalLiquidityUSD":49074},{"date":1706140800,"totalLiquidityUSD":48041},{"date":1706227200,"totalLiquidityUSD":46350},{"date":1706313600,"totalLiquidityUSD":50217},{"date":1706400000,"totalLiquidityUSD":51147},{"date":1706486400,"totalLiquidityUSD":51059},{"date":1706572800,"totalLiquidityUSD":49015},{"date":1706659200,"totalLiquidityUSD":53206},{"date":1706745600,"totalLiquidityUSD":50803},{"date":1706832000,"totalLiquidityUSD":52466},{"date":1706918400,"totalLiquidityUSD":50642},{"date":1707004800,"totalLiquidityUSD":50388},{"date":1707091200,"totalLiquidityUSD":46021},{"date":1707177600,"totalLiquidityUSD":48092},{"date":1707264000,"totalLiquidityUSD":47749},{"date":1707350400,"totalLiquidityUSD":47100},{"date":1707436800,"totalLiquidityUSD":48031},{"date":1707523200,"totalLiquidityUSD":43955},{"date":1707609600,"totalLiquidityUSD":44487},{"date":1707696000,"totalLiquidityUSD":43407},{"date":1707782400,"totalLiquidityUSD":43594},{"date":1707868800,"totalLiquidityUSD":43621},{"date":1707955200,"totalLiquidityUSD":43917},{"date":1708041600,"totalLiquidityUSD":43666},{"date":1708128000,"totalLiquidityUSD":43532},{"date":1708214400,"totalLiquidityUSD":43762},{"date":1708300800,"totalLiquidityUSD":44659},{"date":1708387200,"totalLiquidityUSD":44018},{"date":1708473600,"totalLiquidityUSD":45746},{"date":1708560000,"totalLiquidityUSD":43209},{"date":1708646400,"totalLiquidityUSD":44941},{"date":1708732800,"totalLiquidityUSD":47224},{"date":1708819200,"totalLiquidityUSD":55482},{"date":1708905600,"totalLiquidityUSD":55541},{"date":1708992000,"totalLiquidityUSD":57176},{"date":1709078400,"totalLiquidityUSD":52262},{"date":1709164800,"totalLiquidityUSD":68833},{"date":1709251200,"totalLiquidityUSD":89501},{"date":1709337600,"totalLiquidityUSD":103075},{"date":1709424000,"totalLiquidityUSD":80779},{"date":1709510400,"totalLiquidityUSD":86867},{"date":1709596800,"totalLiquidityUSD":86843},{"date":1709683200,"totalLiquidityUSD":97052},{"date":1709769600,"totalLiquidityUSD":89537},{"date":1709856000,"totalLiquidityUSD":84839},{"date":1709942400,"totalLiquidityUSD":88625},{"date":1710028800,"totalLiquidityUSD":85766},{"date":1710115200,"totalLiquidityUSD":81613},{"date":1710201600,"totalLiquidityUSD":78822},{"date":1710288000,"totalLiquidityUSD":77108},{"date":1710374400,"totalLiquidityUSD":79314},{"date":1710460800,"totalLiquidityUSD":74009},{"date":1710547200,"totalLiquidityUSD":73242},{"date":1710633600,"totalLiquidityUSD":60195},{"date":1710720000,"totalLiquidityUSD":68762},{"date":1710806400,"totalLiquidityUSD":62250},{"date":1710892800,"totalLiquidityUSD":58764},{"date":1710979200,"totalLiquidityUSD":67625},{"date":1711065600,"totalLiquidityUSD":70941},{"date":1711152000,"totalLiquidityUSD":64323},{"date":1711238400,"totalLiquidityUSD":61623},{"date":1711324800,"totalLiquidityUSD":61458},{"date":1711411200,"totalLiquidityUSD":64734},{"date":1711497600,"totalLiquidityUSD":64195},{"date":1711584000,"totalLiquidityUSD":65473},{"date":1711670400,"totalLiquidityUSD":64627},{"date":1711756800,"totalLiquidityUSD":65103},{"date":1711843200,"totalLiquidityUSD":60189},{"date":1711929600,"totalLiquidityUSD":60892},{"date":1712016000,"totalLiquidityUSD":60088},{"date":1712102400,"totalLiquidityUSD":56345},{"date":1712188800,"totalLiquidityUSD":55711},{"date":1712275200,"totalLiquidityUSD":55988},{"date":1712361600,"totalLiquidityUSD":60548},{"date":1712448000,"totalLiquidityUSD":61083},{"date":1712534400,"totalLiquidityUSD":58493},{"date":1712620800,"totalLiquidityUSD":60196},{"date":1712707200,"totalLiquidityUSD":58250},{"date":1712793600,"totalLiquidityUSD":52605},{"date":1712880000,"totalLiquidityUSD":56828},{"date":1712966400,"totalLiquidityUSD":50733},{"date":1713052800,"totalLiquidityUSD":45126},{"date":1713139200,"totalLiquidityUSD":51992},{"date":1713225600,"totalLiquidityUSD":50086},{"date":1713312000,"totalLiquidityUSD":49587},{"date":1713398400,"totalLiquidityUSD":46878},{"date":1713484800,"totalLiquidityUSD":49009},{"date":1713571200,"totalLiquidityUSD":47021},{"date":1713657600,"totalLiquidityUSD":49695},{"date":1713744000,"totalLiquidityUSD":48628},{"date":1713830400,"totalLiquidityUSD":49105},{"date":1713916800,"totalLiquidityUSD":50066},{"date":1714003200,"totalLiquidityUSD":47691},{"date":1714089600,"totalLiquidityUSD":45860},{"date":1714176000,"totalLiquidityUSD":46651},{"date":1714262400,"totalLiquidityUSD":46459},{"date":1714348800,"totalLiquidityUSD":46649},{"date":1714435200,"totalLiquidityUSD":47185},{"date":1714521600,"totalLiquidityUSD":43585},{"date":1714608000,"totalLiquidityUSD":44243},{"date":1714694400,"totalLiquidityUSD":45378},{"date":1714780800,"totalLiquidityUSD":45672},{"date":1714867200,"totalLiquidityUSD":46708},{"date":1714953600,"totalLiquidityUSD":47182},{"date":1715040000,"totalLiquidityUSD":43521},{"date":1715126400,"totalLiquidityUSD":45044},{"date":1715212800,"totalLiquidityUSD":41963},{"date":1715299200,"totalLiquidityUSD":47201},{"date":1715385600,"totalLiquidityUSD":44786},{"date":1715472000,"totalLiquidityUSD":46637},{"date":1715558400,"totalLiquidityUSD":46379},{"date":1715644800,"totalLiquidityUSD":43463},{"date":1715731200,"totalLiquidityUSD":43447},{"date":1715817600,"totalLiquidityUSD":46287},{"date":1715904000,"totalLiquidityUSD":43862},{"date":1715990400,"totalLiquidityUSD":42374},{"date":1716076800,"totalLiquidityUSD":44817},{"date":1716163200,"totalLiquidityUSD":46191},{"date":1716249600,"totalLiquidityUSD":47743},{"date":1716336000,"totalLiquidityUSD":45041},{"date":1716422400,"totalLiquidityUSD":44073},{"date":1716508800,"totalLiquidityUSD":40307},{"date":1716595200,"totalLiquidityUSD":40016},{"date":1716681600,"totalLiquidityUSD":39070},{"date":1716768000,"totalLiquidityUSD":39642},{"date":1716854400,"totalLiquidityUSD":41146},{"date":1716940800,"totalLiquidityUSD":39744},{"date":1717027200,"totalLiquidityUSD":36134},{"date":1717113600,"totalLiquidityUSD":40281},{"date":1717200000,"totalLiquidityUSD":37174},{"date":1717286400,"totalLiquidityUSD":37694},{"date":1717372800,"totalLiquidityUSD":35208},{"date":1717459200,"totalLiquidityUSD":37403},{"date":1717545600,"totalLiquidityUSD":35547},{"date":1717632000,"totalLiquidityUSD":35185},{"date":1717718400,"totalLiquidityUSD":35381},{"date":1717804800,"totalLiquidityUSD":34836},{"date":1717891200,"totalLiquidityUSD":34100},{"date":1717977600,"totalLiquidityUSD":36227},{"date":1718064000,"totalLiquidityUSD":32041},{"date":1718150400,"totalLiquidityUSD":34278},{"date":1718236800,"totalLiquidityUSD":33203},{"date":1718323200,"totalLiquidityUSD":34366},{"date":1718409600,"totalLiquidityUSD":33087},{"date":1718496000,"totalLiquidityUSD":33350},{"date":1718582400,"totalLiquidityUSD":33190},{"date":1718668800,"totalLiquidityUSD":33982},{"date":1718755200,"totalLiquidityUSD":33086},{"date":1718841600,"totalLiquidityUSD":33829},{"date":1718928000,"totalLiquidityUSD":32904},{"date":1719014400,"totalLiquidityUSD":33314},{"date":1719100800,"totalLiquidityUSD":33780},{"date":1719187200,"totalLiquidityUSD":31839},{"date":1719273600,"totalLiquidityUSD":34756},{"date":1719360000,"totalLiquidityUSD":34319},{"date":1719446400,"totalLiquidityUSD":35212},{"date":1719532800,"totalLiquidityUSD":34273},{"date":1719619200,"totalLiquidityUSD":32538},{"date":1719705600,"totalLiquidityUSD":33570},{"date":1719792000,"totalLiquidityUSD":32897},{"date":1719878400,"totalLiquidityUSD":32805},{"date":1719964800,"totalLiquidityUSD":31065},{"date":1720051200,"totalLiquidityUSD":31289},{"date":1720137600,"totalLiquidityUSD":30713},{"date":1720224000,"totalLiquidityUSD":30090},{"date":1720310400,"totalLiquidityUSD":31790},{"date":1720396800,"totalLiquidityUSD":30184},{"date":1720483200,"totalLiquidityUSD":31277},{"date":1720569600,"totalLiquidityUSD":33034},{"date":1720656000,"totalLiquidityUSD":33849},{"date":1720742400,"totalLiquidityUSD":31703},{"date":1720828800,"totalLiquidityUSD":31930},{"date":1720915200,"totalLiquidityUSD":33489},{"date":1721001600,"totalLiquidityUSD":33660},{"date":1721088000,"totalLiquidityUSD":33376},{"date":1721174400,"totalLiquidityUSD":33086},{"date":1721260800,"totalLiquidityUSD":31284},{"date":1721347200,"totalLiquidityUSD":30118},{"date":1721433600,"totalLiquidityUSD":32790},{"date":1721520000,"totalLiquidityUSD":32011},{"date":1721606400,"totalLiquidityUSD":32403},{"date":1721692800,"totalLiquidityUSD":31322},{"date":1721779200,"totalLiquidityUSD":30028},{"date":1721865600,"totalLiquidityUSD":30445},{"date":1721952000,"totalLiquidityUSD":28803},{"date":1722038400,"totalLiquidityUSD":30800},{"date":1722124800,"totalLiquidityUSD":29183},{"date":1722211200,"totalLiquidityUSD":29681},{"date":1722297600,"totalLiquidityUSD":30154},{"date":1722384000,"totalLiquidityUSD":31998},{"date":1722470400,"totalLiquidityUSD":33062},{"date":1722556800,"totalLiquidityUSD":31718},{"date":1722643200,"totalLiquidityUSD":30235},{"date":1722729600,"totalLiquidityUSD":29971},{"date":1722816000,"totalLiquidityUSD":29038},{"date":1722902400,"totalLiquidityUSD":27242},{"date":1722988800,"totalLiquidityUSD":28171},{"date":1723075200,"totalLiquidityUSD":27412},{"date":1723161600,"totalLiquidityUSD":28481},{"date":1723248000,"totalLiquidityUSD":27937},{"date":1723334400,"totalLiquidityUSD":28876},{"date":1723420800,"totalLiquidityUSD":28976},{"date":1723507200,"totalLiquidityUSD":29448},{"date":1723593600,"totalLiquidityUSD":29016},{"date":1723680000,"totalLiquidityUSD":28641},{"date":1723766400,"totalLiquidityUSD":27385},{"date":1723852800,"totalLiquidityUSD":27697},{"date":1723939200,"totalLiquidityUSD":29267},{"date":1724025600,"totalLiquidityUSD":29189},{"date":1724112000,"totalLiquidityUSD":30093},{"date":1724198400,"totalLiquidityUSD":29688},{"date":1724284800,"totalLiquidityUSD":30115},{"date":1724371200,"totalLiquidityUSD":30790},{"date":1724457600,"totalLiquidityUSD":31356},{"date":1724544000,"totalLiquidityUSD":31998},{"date":1724630400,"totalLiquidityUSD":33332},{"date":1724716800,"totalLiquidityUSD":30453},{"date":1724803200,"totalLiquidityUSD":29871},{"date":1724889600,"totalLiquidityUSD":29298},{"date":1724976000,"totalLiquidityUSD":30071},{"date":1725062400,"totalLiquidityUSD":30504},{"date":1725148800,"totalLiquidityUSD":31085},{"date":1725235200,"totalLiquidityUSD":30793},{"date":1725321600,"totalLiquidityUSD":30538},{"date":1725408000,"totalLiquidityUSD":30329},{"date":1725494400,"totalLiquidityUSD":30500},{"date":1725580800,"totalLiquidityUSD":29421},{"date":1725667200,"totalLiquidityUSD":28940},{"date":1725753600,"totalLiquidityUSD":29366},{"date":1725840000,"totalLiquidityUSD":29123},{"date":1725926400,"totalLiquidityUSD":29670},{"date":1726012800,"totalLiquidityUSD":29698},{"date":1726099200,"totalLiquidityUSD":30571},{"date":1726185600,"totalLiquidityUSD":28854},{"date":1726272000,"totalLiquidityUSD":30004},{"date":1726358400,"totalLiquidityUSD":29791},{"date":1726444800,"totalLiquidityUSD":28812},{"date":1726531200,"totalLiquidityUSD":28824},{"date":1726617600,"totalLiquidityUSD":28211},{"date":1726704000,"totalLiquidityUSD":28299},{"date":1726790400,"totalLiquidityUSD":28182},{"date":1726876800,"totalLiquidityUSD":28572},{"date":1726963200,"totalLiquidityUSD":28262},{"date":1727049600,"totalLiquidityUSD":27351},{"date":1727136000,"totalLiquidityUSD":26866},{"date":1727222400,"totalLiquidityUSD":27263},{"date":1727308800,"totalLiquidityUSD":27349},{"date":1727395200,"totalLiquidityUSD":27902},{"date":1727481600,"totalLiquidityUSD":27389},{"date":1727568000,"totalLiquidityUSD":27199},{"date":1727654400,"totalLiquidityUSD":27402},{"date":1727740800,"totalLiquidityUSD":27696},{"date":1727827200,"totalLiquidityUSD":26360},{"date":1727913600,"totalLiquidityUSD":25575},{"date":1728000000,"totalLiquidityUSD":25938},{"date":1728086400,"totalLiquidityUSD":26190},{"date":1728172800,"totalLiquidityUSD":26116},{"date":1728259200,"totalLiquidityUSD":25640},{"date":1728345600,"totalLiquidityUSD":26997},{"date":1728432000,"totalLiquidityUSD":26689},{"date":1728518400,"totalLiquidityUSD":26044},{"date":1728604800,"totalLiquidityUSD":26240},{"date":1728691200,"totalLiquidityUSD":26803},{"date":1728777600,"totalLiquidityUSD":26648},{"date":1728864000,"totalLiquidityUSD":26523},{"date":1728950400,"totalLiquidityUSD":27042},{"date":1729036800,"totalLiquidityUSD":27707},{"date":1729123200,"totalLiquidityUSD":31006},{"date":1729209600,"totalLiquidityUSD":33654},{"date":1729296000,"totalLiquidityUSD":36925},{"date":1729382400,"totalLiquidityUSD":36147},{"date":1729468800,"totalLiquidityUSD":39701},{"date":1729555200,"totalLiquidityUSD":37064},{"date":1729641600,"totalLiquidityUSD":36322},{"date":1729728000,"totalLiquidityUSD":34494},{"date":1729814400,"totalLiquidityUSD":36892},{"date":1729900800,"totalLiquidityUSD":33071},{"date":1729987200,"totalLiquidityUSD":31083},{"date":1730073600,"totalLiquidityUSD":31228},{"date":1730160000,"totalLiquidityUSD":30632},{"date":1730246400,"totalLiquidityUSD":33538},{"date":1730332800,"totalLiquidityUSD":31923},{"date":1730419200,"totalLiquidityUSD":32159},{"date":1730505600,"totalLiquidityUSD":31708},{"date":1730592000,"totalLiquidityUSD":31639},{"date":1730678400,"totalLiquidityUSD":31016},{"date":1730764800,"totalLiquidityUSD":30604},{"date":1730851200,"totalLiquidityUSD":30463},{"date":1730937600,"totalLiquidityUSD":35697},{"date":1731024000,"totalLiquidityUSD":35254},{"date":1731110400,"totalLiquidityUSD":34924},{"date":1731196800,"totalLiquidityUSD":35395},{"date":1731283200,"totalLiquidityUSD":36768},{"date":1731369600,"totalLiquidityUSD":37505},{"date":1731456000,"totalLiquidityUSD":37417},{"date":1731542400,"totalLiquidityUSD":37543},{"date":1731628800,"totalLiquidityUSD":33058},{"date":1731715200,"totalLiquidityUSD":33030},{"date":1731801600,"totalLiquidityUSD":31737},{"date":1731888000,"totalLiquidityUSD":29700},{"date":1731974400,"totalLiquidityUSD":30441},{"date":1732060800,"totalLiquidityUSD":34618},{"date":1732147200,"totalLiquidityUSD":34377},{"date":1732233600,"totalLiquidityUSD":36306},{"date":1732320000,"totalLiquidityUSD":35490},{"date":1732406400,"totalLiquidityUSD":37389},{"date":1732492800,"totalLiquidityUSD":36592},{"date":1732579200,"totalLiquidityUSD":34663},{"date":1732665600,"totalLiquidityUSD":31614},{"date":1732752000,"totalLiquidityUSD":33296},{"date":1732838400,"totalLiquidityUSD":33420},{"date":1732924800,"totalLiquidityUSD":31355},{"date":1733011200,"totalLiquidityUSD":32125},{"date":1733097600,"totalLiquidityUSD":32118},{"date":1733184000,"totalLiquidityUSD":31513},{"date":1733270400,"totalLiquidityUSD":34662},{"date":1733356800,"totalLiquidityUSD":41273},{"date":1733443200,"totalLiquidityUSD":39608},{"date":1733529600,"totalLiquidityUSD":40493},{"date":1733616000,"totalLiquidityUSD":42555},{"date":1733702400,"totalLiquidityUSD":43935},{"date":1733788800,"totalLiquidityUSD":41706},{"date":1733875200,"totalLiquidityUSD":40790},{"date":1733961600,"totalLiquidityUSD":41727},{"date":1734048000,"totalLiquidityUSD":41217},{"date":1734134400,"totalLiquidityUSD":42100},{"date":1734220800,"totalLiquidityUSD":39220},{"date":1734307200,"totalLiquidityUSD":37717},{"date":1734393600,"totalLiquidityUSD":34836},{"date":1734480000,"totalLiquidityUSD":33499},{"date":1734566400,"totalLiquidityUSD":33175},{"date":1734652800,"totalLiquidityUSD":30808},{"date":1734739200,"totalLiquidityUSD":33173},{"date":1734825600,"totalLiquidityUSD":32529},{"date":1734912000,"totalLiquidityUSD":31818},{"date":1734998400,"totalLiquidityUSD":30737},{"date":1735084800,"totalLiquidityUSD":33277},{"date":1735171200,"totalLiquidityUSD":32639},{"date":1735257600,"totalLiquidityUSD":35117},{"date":1735344000,"totalLiquidityUSD":33886},{"date":1735430400,"totalLiquidityUSD":32693},{"date":1735516800,"totalLiquidityUSD":32278},{"date":1735603200,"totalLiquidityUSD":29461},{"date":1735689600,"totalLiquidityUSD":29521},{"date":1735776000,"totalLiquidityUSD":29912},{"date":1735862400,"totalLiquidityUSD":30570},{"date":1735948800,"totalLiquidityUSD":29308},{"date":1736035200,"totalLiquidityUSD":30791},{"date":1736121600,"totalLiquidityUSD":29409},{"date":1736208000,"totalLiquidityUSD":27876},{"date":1736294400,"totalLiquidityUSD":27735},{"date":1736380800,"totalLiquidityUSD":27321},{"date":1736467200,"totalLiquidityUSD":27325},{"date":1736553600,"totalLiquidityUSD":26950},{"date":1736640000,"totalLiquidityUSD":27072},{"date":1736726400,"totalLiquidityUSD":25758},{"date":1736812800,"totalLiquidityUSD":25612},{"date":1736899200,"totalLiquidityUSD":26358},{"date":1736985600,"totalLiquidityUSD":27343},{"date":1737072000,"totalLiquidityUSD":28585},{"date":1737158400,"totalLiquidityUSD":28348},{"date":1737244800,"totalLiquidityUSD":26457},{"date":1737331200,"totalLiquidityUSD":26605},{"date":1737417600,"totalLiquidityUSD":26589},{"date":1737504000,"totalLiquidityUSD":26633},{"date":1737590400,"totalLiquidityUSD":25876},{"date":1737676800,"totalLiquidityUSD":27111},{"date":1737763200,"totalLiquidityUSD":26486},{"date":1737849600,"totalLiquidityUSD":25336},{"date":1737936000,"totalLiquidityUSD":25538},{"date":1738022400,"totalLiquidityUSD":25668},{"date":1738108800,"totalLiquidityUSD":25153},{"date":1738195200,"totalLiquidityUSD":25033},{"date":1738281600,"totalLiquidityUSD":25323},{"date":1738368000,"totalLiquidityUSD":26040},{"date":1738454400,"totalLiquidityUSD":25311},{"date":1738540800,"totalLiquidityUSD":24920},{"date":1738627200,"totalLiquidityUSD":25105},{"date":1738713600,"totalLiquidityUSD":24312},{"date":1738800000,"totalLiquidityUSD":24338},{"date":1738886400,"totalLiquidityUSD":24186},{"date":1738972800,"totalLiquidityUSD":24624},{"date":1739059200,"totalLiquidityUSD":24745},{"date":1739145600,"totalLiquidityUSD":23393},{"date":1739232000,"totalLiquidityUSD":23360},{"date":1739318400,"totalLiquidityUSD":23567},{"date":1739404800,"totalLiquidityUSD":24228},{"date":1739491200,"totalLiquidityUSD":22904},{"date":1739577600,"totalLiquidityUSD":23039},{"date":1739664000,"totalLiquidityUSD":23050},{"date":1739750400,"totalLiquidityUSD":23366},{"date":1739836800,"totalLiquidityUSD":23927},{"date":1739923200,"totalLiquidityUSD":23058},{"date":1740009600,"totalLiquidityUSD":23836},{"date":1740096000,"totalLiquidityUSD":24012},{"date":1740182400,"totalLiquidityUSD":23654},{"date":1740268800,"totalLiquidityUSD":23313},{"date":1740355200,"totalLiquidityUSD":23218},{"date":1740441600,"totalLiquidityUSD":22859},{"date":1740528000,"totalLiquidityUSD":23538},{"date":1740614400,"totalLiquidityUSD":23276},{"date":1740700800,"totalLiquidityUSD":22090},{"date":1740787200,"totalLiquidityUSD":23383},{"date":1740873600,"totalLiquidityUSD":22459},{"date":1740960000,"totalLiquidityUSD":22908},{"date":1741046400,"totalLiquidityUSD":22172},{"date":1741132800,"totalLiquidityUSD":23121},{"date":1741219200,"totalLiquidityUSD":23272},{"date":1741305600,"totalLiquidityUSD":22801},{"date":1741392000,"totalLiquidityUSD":22144},{"date":1741478400,"totalLiquidityUSD":22719},{"date":1741564800,"totalLiquidityUSD":22129},{"date":1741651200,"totalLiquidityUSD":21168},{"date":1741737600,"totalLiquidityUSD":22179},{"date":1741824000,"totalLiquidityUSD":21161},{"date":1741910400,"totalLiquidityUSD":20958},{"date":1741996800,"totalLiquidityUSD":21391},{"date":1742083200,"totalLiquidityUSD":21575},{"date":1742169600,"totalLiquidityUSD":21502},{"date":1742256000,"totalLiquidityUSD":21467},{"date":1742342400,"totalLiquidityUSD":22028},{"date":1742428800,"totalLiquidityUSD":21649},{"date":1742515200,"totalLiquidityUSD":22624},{"date":1742601600,"totalLiquidityUSD":21870},{"date":1742688000,"totalLiquidityUSD":21872},{"date":1742774400,"totalLiquidityUSD":22620},{"date":1742860800,"totalLiquidityUSD":22681},{"date":1742947200,"totalLiquidityUSD":22061},{"date":1743033600,"totalLiquidityUSD":22546},{"date":1743120000,"totalLiquidityUSD":22440},{"date":1743206400,"totalLiquidityUSD":22127},{"date":1743292800,"totalLiquidityUSD":21872},{"date":1743379200,"totalLiquidityUSD":21642},{"date":1743465600,"totalLiquidityUSD":21940},{"date":1743552000,"totalLiquidityUSD":21492},{"date":1743638400,"totalLiquidityUSD":21755},{"date":1743724800,"totalLiquidityUSD":21599},{"date":1743811200,"totalLiquidityUSD":21220},{"date":1743897600,"totalLiquidityUSD":21183},{"date":1743984000,"totalLiquidityUSD":21050},{"date":1744070400,"totalLiquidityUSD":21119},{"date":1744156800,"totalLiquidityUSD":21219},{"date":1744243200,"totalLiquidityUSD":21457},{"date":1744329600,"totalLiquidityUSD":21848},{"date":1744416000,"totalLiquidityUSD":21416},{"date":1744502400,"totalLiquidityUSD":21579},{"date":1744588800,"totalLiquidityUSD":21377},{"date":1744675200,"totalLiquidityUSD":20997},{"date":1744761600,"totalLiquidityUSD":20838},{"date":1744848000,"totalLiquidityUSD":21164},{"date":1744934400,"totalLiquidityUSD":21157},{"date":1745020800,"totalLiquidityUSD":20873},{"date":1745107200,"totalLiquidityUSD":21332},{"date":1745193600,"totalLiquidityUSD":21110},{"date":1745280000,"totalLiquidityUSD":21399},{"date":1745366400,"totalLiquidityUSD":22079},{"date":1745452800,"totalLiquidityUSD":21589},{"date":1745539200,"totalLiquidityUSD":22054},{"date":1745625600,"totalLiquidityUSD":22308},{"date":1745712000,"totalLiquidityUSD":21879},{"date":1745798400,"totalLiquidityUSD":21719},{"date":1745884800,"totalLiquidityUSD":21906},{"date":1745971200,"totalLiquidityUSD":21861},{"date":1746057600,"totalLiquidityUSD":21766},{"date":1746144000,"totalLiquidityUSD":22519},{"date":1746230400,"totalLiquidityUSD":22492},{"date":1746316800,"totalLiquidityUSD":22544},{"date":1746403200,"totalLiquidityUSD":22387},{"date":1746489600,"totalLiquidityUSD":22046},{"date":1746576000,"totalLiquidityUSD":22095},{"date":1746662400,"totalLiquidityUSD":22215},{"date":1746748800,"totalLiquidityUSD":25186},{"date":1746835200,"totalLiquidityUSD":24131},{"date":1746921600,"totalLiquidityUSD":25686},{"date":1747008000,"totalLiquidityUSD":25185},{"date":1747094400,"totalLiquidityUSD":24800},{"date":1747180800,"totalLiquidityUSD":24347},{"date":1747267200,"totalLiquidityUSD":24254},{"date":1747353600,"totalLiquidityUSD":24069},{"date":1747440000,"totalLiquidityUSD":23887},{"date":1747526400,"totalLiquidityUSD":23621},{"date":1747612800,"totalLiquidityUSD":24285},{"date":1747699200,"totalLiquidityUSD":23942},{"date":1747785600,"totalLiquidityUSD":23957},{"date":1747872000,"totalLiquidityUSD":24161},{"date":1747958400,"totalLiquidityUSD":24500},{"date":1748044800,"totalLiquidityUSD":23956},{"date":1748131200,"totalLiquidityUSD":24481},{"date":1748217600,"totalLiquidityUSD":24594},{"date":1748304000,"totalLiquidityUSD":24551},{"date":1748390400,"totalLiquidityUSD":24299},{"date":1748476800,"totalLiquidityUSD":24318},{"date":1748563200,"totalLiquidityUSD":24801},{"date":1748649600,"totalLiquidityUSD":24068},{"date":1748736000,"totalLiquidityUSD":22724},{"date":1748822400,"totalLiquidityUSD":22690},{"date":1748908800,"totalLiquidityUSD":22643},{"date":1748995200,"totalLiquidityUSD":22389},{"date":1749081600,"totalLiquidityUSD":23309},{"date":1749168000,"totalLiquidityUSD":22612},{"date":1749254400,"totalLiquidityUSD":22538},{"date":1749340800,"totalLiquidityUSD":22759},{"date":1749427200,"totalLiquidityUSD":22715},{"date":1749513600,"totalLiquidityUSD":22786},{"date":1749600000,"totalLiquidityUSD":22716},{"date":1749686400,"totalLiquidityUSD":22200},{"date":1749772800,"totalLiquidityUSD":21746},{"date":1749859200,"totalLiquidityUSD":21389},{"date":1749945600,"totalLiquidityUSD":21474},{"date":1750032000,"totalLiquidityUSD":21553},{"date":1750118400,"totalLiquidityUSD":21945},{"date":1750204800,"totalLiquidityUSD":21878},{"date":1750291200,"totalLiquidityUSD":21486},{"date":1750377600,"totalLiquidityUSD":21973},{"date":1750464000,"totalLiquidityUSD":21320},{"date":1750550400,"totalLiquidityUSD":21662},{"date":1750636800,"totalLiquidityUSD":21467},{"date":1750723200,"totalLiquidityUSD":22551},{"date":1750809600,"totalLiquidityUSD":22606},{"date":1750896000,"totalLiquidityUSD":22275},{"date":1750982400,"totalLiquidityUSD":21598},{"date":1751068800,"totalLiquidityUSD":21652},{"date":1751155200,"totalLiquidityUSD":21581},{"date":1751241600,"totalLiquidityUSD":21435},{"date":1751328000,"totalLiquidityUSD":21584},{"date":1751414400,"totalLiquidityUSD":21613},{"date":1751500800,"totalLiquidityUSD":21659},{"date":1751587200,"totalLiquidityUSD":22272},{"date":1751673600,"totalLiquidityUSD":22378},{"date":1751760000,"totalLiquidityUSD":22819},{"date":1751846400,"totalLiquidityUSD":22358},{"date":1751932800,"totalLiquidityUSD":22730},{"date":1752019200,"totalLiquidityUSD":22879},{"date":1752105600,"totalLiquidityUSD":22207},{"date":1752192000,"totalLiquidityUSD":22375},{"date":1752278400,"totalLiquidityUSD":22383},{"date":1752364800,"totalLiquidityUSD":22881},{"date":1752451200,"totalLiquidityUSD":22280},{"date":1752537600,"totalLiquidityUSD":21733},{"date":1752624000,"totalLiquidityUSD":22401},{"date":1752710400,"totalLiquidityUSD":22957},{"date":1752796800,"totalLiquidityUSD":22110},{"date":1752883200,"totalLiquidityUSD":21972},{"date":1752969600,"totalLiquidityUSD":21896},{"date":1753056000,"totalLiquidityUSD":22123},{"date":1753142400,"totalLiquidityUSD":21914},{"date":1753228800,"totalLiquidityUSD":21659},{"date":1753315200,"totalLiquidityUSD":22243},{"date":1753401600,"totalLiquidityUSD":21237},{"date":1753488000,"totalLiquidityUSD":21321},{"date":1753574400,"totalLiquidityUSD":22647},{"date":1753660800,"totalLiquidityUSD":21840},{"date":1753747200,"totalLiquidityUSD":21822},{"date":1753833600,"totalLiquidityUSD":21353},{"date":1753920000,"totalLiquidityUSD":21924},{"date":1754006400,"totalLiquidityUSD":21615},{"date":1754092800,"totalLiquidityUSD":21449},{"date":1754179200,"totalLiquidityUSD":21746},{"date":1754265600,"totalLiquidityUSD":21928},{"date":1754352000,"totalLiquidityUSD":22250},{"date":1754438400,"totalLiquidityUSD":22734},{"date":1754524800,"totalLiquidityUSD":22940},{"date":1754611200,"totalLiquidityUSD":22851},{"date":1754697600,"totalLiquidityUSD":23260},{"date":1754784000,"totalLiquidityUSD":24135},{"date":1754870400,"totalLiquidityUSD":24352},{"date":1754956800,"totalLiquidityUSD":24058},{"date":1755043200,"totalLiquidityUSD":25393},{"date":1755129600,"totalLiquidityUSD":23912},{"date":1755216000,"totalLiquidityUSD":23552},{"date":1755302400,"totalLiquidityUSD":22658},{"date":1755388800,"totalLiquidityUSD":22806},{"date":1755475200,"totalLiquidityUSD":22931},{"date":1755561600,"totalLiquidityUSD":22744},{"date":1755648000,"totalLiquidityUSD":22362},{"date":1755734400,"totalLiquidityUSD":22583},{"date":1755820800,"totalLiquidityUSD":22411},{"date":1755907200,"totalLiquidityUSD":22911},{"date":1755993600,"totalLiquidityUSD":22905},{"date":1756080000,"totalLiquidityUSD":23101},{"date":1756166400,"totalLiquidityUSD":23447},{"date":1756252800,"totalLiquidityUSD":23300},{"date":1756339200,"totalLiquidityUSD":23860},{"date":1756425600,"totalLiquidityUSD":23092},{"date":1756512000,"totalLiquidityUSD":23058},{"date":1756598400,"totalLiquidityUSD":24201},{"date":1756684800,"totalLiquidityUSD":23481},{"date":1756771200,"totalLiquidityUSD":22913},{"date":1756857600,"totalLiquidityUSD":23220},{"date":1756944000,"totalLiquidityUSD":23976},{"date":1757030400,"totalLiquidityUSD":23572},{"date":1757116800,"totalLiquidityUSD":23991},{"date":1757203200,"totalLiquidityUSD":23720},{"date":1757289600,"totalLiquidityUSD":24111},{"date":1757376000,"totalLiquidityUSD":25758},{"date":1757462400,"totalLiquidityUSD":25398},{"date":1757548800,"totalLiquidityUSD":27737},{"date":1757635200,"totalLiquidityUSD":32757},{"date":1757721600,"totalLiquidityUSD":29282},{"date":1757808000,"totalLiquidityUSD":27358},{"date":1757894400,"totalLiquidityUSD":27711},{"date":1757980800,"totalLiquidityUSD":27679},{"date":1758067200,"totalLiquidityUSD":27825},{"date":1758153600,"totalLiquidityUSD":27540},{"date":1758240000,"totalLiquidityUSD":27853},{"date":1758326400,"totalLiquidityUSD":28018},{"date":1758412800,"totalLiquidityUSD":28184},{"date":1758499200,"totalLiquidityUSD":27728},{"date":1758585600,"totalLiquidityUSD":27894},{"date":1758672000,"totalLiquidityUSD":26084},{"date":1758758400,"totalLiquidityUSD":28217},{"date":1758844800,"totalLiquidityUSD":28988},{"date":1758931200,"totalLiquidityUSD":30116},{"date":1759017600,"totalLiquidityUSD":28282},{"date":1759104000,"totalLiquidityUSD":30270},{"date":1759190400,"totalLiquidityUSD":31502},{"date":1759276800,"totalLiquidityUSD":35787},{"date":1759363200,"totalLiquidityUSD":35007},{"date":1759449600,"totalLiquidityUSD":37328},{"date":1759536000,"totalLiquidityUSD":34202},{"date":1759622400,"totalLiquidityUSD":33901},{"date":1759708800,"totalLiquidityUSD":34574},{"date":1759795200,"totalLiquidityUSD":35825},{"date":1759881600,"totalLiquidityUSD":36051},{"date":1759968000,"totalLiquidityUSD":34988},{"date":1760054400,"totalLiquidityUSD":34969},{"date":1760140800,"totalLiquidityUSD":32854},{"date":1760227200,"totalLiquidityUSD":31835},{"date":1760313600,"totalLiquidityUSD":31180},{"date":1760400000,"totalLiquidityUSD":32740},{"date":1760486400,"totalLiquidityUSD":32708},{"date":1760572800,"totalLiquidityUSD":34152},{"date":1760659200,"totalLiquidityUSD":32666},{"date":1760745600,"totalLiquidityUSD":30136},{"date":1760832000,"totalLiquidityUSD":30416},{"date":1760918400,"totalLiquidityUSD":30171},{"date":1761004800,"totalLiquidityUSD":30312},{"date":1761091200,"totalLiquidityUSD":31805},{"date":1761177600,"totalLiquidityUSD":28985},{"date":1761264000,"totalLiquidityUSD":30292},{"date":1761350400,"totalLiquidityUSD":30605},{"date":1761436800,"totalLiquidityUSD":31499},{"date":1761523200,"totalLiquidityUSD":32505},{"date":1761609600,"totalLiquidityUSD":29952},{"date":1761696000,"totalLiquidityUSD":28570},{"date":1761782400,"totalLiquidityUSD":29863},{"date":1761868800,"totalLiquidityUSD":31186},{"date":1761955200,"totalLiquidityUSD":31352},{"date":1762041600,"totalLiquidityUSD":31010},{"date":1762128000,"totalLiquidityUSD":30306},{"date":1762214400,"totalLiquidityUSD":30343},{"date":1762300800,"totalLiquidityUSD":27560},{"date":1762387200,"totalLiquidityUSD":26787},{"date":1762473600,"totalLiquidityUSD":25737},{"date":1762560000,"totalLiquidityUSD":25004},{"date":1762646400,"totalLiquidityUSD":24830},{"date":1762732800,"totalLiquidityUSD":26063},{"date":1762819200,"totalLiquidityUSD":24497},{"date":1762905600,"totalLiquidityUSD":29560},{"date":1762992000,"totalLiquidityUSD":29033},{"date":1763078400,"totalLiquidityUSD":27563},{"date":1763164800,"totalLiquidityUSD":25673},{"date":1763251200,"totalLiquidityUSD":29338},{"date":1763337600,"totalLiquidityUSD":27355},{"date":1763424000,"totalLiquidityUSD":29510},{"date":1763510400,"totalLiquidityUSD":28982},{"date":1763596800,"totalLiquidityUSD":26132},{"date":1763683200,"totalLiquidityUSD":28567},{"date":1763769600,"totalLiquidityUSD":25471},{"date":1763856000,"totalLiquidityUSD":28355},{"date":1763942400,"totalLiquidityUSD":28719},{"date":1764028800,"totalLiquidityUSD":25321},{"date":1764115200,"totalLiquidityUSD":28824},{"date":1764201600,"totalLiquidityUSD":26670},{"date":1764288000,"totalLiquidityUSD":29137},{"date":1764374400,"totalLiquidityUSD":26449},{"date":1764460800,"totalLiquidityUSD":26520},{"date":1764547200,"totalLiquidityUSD":27265},{"date":1764633600,"totalLiquidityUSD":26546},{"date":1764720000,"totalLiquidityUSD":27843},{"date":1764806400,"totalLiquidityUSD":25090},{"date":1764892800,"totalLiquidityUSD":27206},{"date":1764979200,"totalLiquidityUSD":26012},{"date":1765065600,"totalLiquidityUSD":25455},{"date":1765152000,"totalLiquidityUSD":25883},{"date":1765238400,"totalLiquidityUSD":25848},{"date":1765324800,"totalLiquidityUSD":25796},{"date":1765411200,"totalLiquidityUSD":25479},{"date":1765497600,"totalLiquidityUSD":25253},{"date":1765584000,"totalLiquidityUSD":25805},{"date":1765670400,"totalLiquidityUSD":25222},{"date":1765756800,"totalLiquidityUSD":25824},{"date":1765843200,"totalLiquidityUSD":24850},{"date":1765929600,"totalLiquidityUSD":24063},{"date":1766016000,"totalLiquidityUSD":24422},{"date":1766102400,"totalLiquidityUSD":23683},{"date":1766188800,"totalLiquidityUSD":24699},{"date":1766275200,"totalLiquidityUSD":24742},{"date":1766361600,"totalLiquidityUSD":23730},{"date":1766448000,"totalLiquidityUSD":25686},{"date":1766534400,"totalLiquidityUSD":25919},{"date":1766620800,"totalLiquidityUSD":24750},{"date":1766707200,"totalLiquidityUSD":25833},{"date":1766793600,"totalLiquidityUSD":24598},{"date":1766880000,"totalLiquidityUSD":25245},{"date":1766966400,"totalLiquidityUSD":25355},{"date":1767052800,"totalLiquidityUSD":24866},{"date":1767139200,"totalLiquidityUSD":24891},{"date":1767225600,"totalLiquidityUSD":24388},{"date":1767312000,"totalLiquidityUSD":25468},{"date":1767398400,"totalLiquidityUSD":26899},{"date":1767484800,"totalLiquidityUSD":27173},{"date":1767571200,"totalLiquidityUSD":28343},{"date":1767657600,"totalLiquidityUSD":28719},{"date":1767744000,"totalLiquidityUSD":28919},{"date":1767830400,"totalLiquidityUSD":29484},{"date":1767916800,"totalLiquidityUSD":27363},{"date":1768003200,"totalLiquidityUSD":26066},{"date":1768089600,"totalLiquidityUSD":27041},{"date":1768176000,"totalLiquidityUSD":25743},{"date":1768262400,"totalLiquidityUSD":28153},{"date":1768348800,"totalLiquidityUSD":27088},{"date":1768435200,"totalLiquidityUSD":27467},{"date":1768521600,"totalLiquidityUSD":26906},{"date":1768608000,"totalLiquidityUSD":28023},{"date":1768694400,"totalLiquidityUSD":28247},{"date":1768780800,"totalLiquidityUSD":27886},{"date":1768867200,"totalLiquidityUSD":27275},{"date":1768953600,"totalLiquidityUSD":27909},{"date":1769040000,"totalLiquidityUSD":27220},{"date":1769126400,"totalLiquidityUSD":24791},{"date":1769212800,"totalLiquidityUSD":28401},{"date":1769299200,"totalLiquidityUSD":25768},{"date":1769385600,"totalLiquidityUSD":26522},{"date":1769472000,"totalLiquidityUSD":26456},{"date":1769558400,"totalLiquidityUSD":24960},{"date":1769644800,"totalLiquidityUSD":26422},{"date":1769731200,"totalLiquidityUSD":24343},{"date":1769817600,"totalLiquidityUSD":25576},{"date":1769904000,"totalLiquidityUSD":24205},{"date":1769990400,"totalLiquidityUSD":24042},{"date":1770076800,"totalLiquidityUSD":23748},{"date":1770163200,"totalLiquidityUSD":24590},{"date":1770249600,"totalLiquidityUSD":24601},{"date":1770336000,"totalLiquidityUSD":23295},{"date":1770422400,"totalLiquidityUSD":24844},{"date":1770508800,"totalLiquidityUSD":24536},{"date":1770595200,"totalLiquidityUSD":24011},{"date":1770681600,"totalLiquidityUSD":24412},{"date":1770768000,"totalLiquidityUSD":24101},{"date":1770854400,"totalLiquidityUSD":23482},{"date":1770940800,"totalLiquidityUSD":22670},{"date":1771027200,"totalLiquidityUSD":22845},{"date":1771113600,"totalLiquidityUSD":23512},{"date":1771200000,"totalLiquidityUSD":22702},{"date":1771286400,"totalLiquidityUSD":22849},{"date":1771372800,"totalLiquidityUSD":23024},{"date":1771459200,"totalLiquidityUSD":22856},{"date":1771545600,"totalLiquidityUSD":22908},{"date":1771632000,"totalLiquidityUSD":22877},{"date":1771718400,"totalLiquidityUSD":23219},{"date":1771804800,"totalLiquidityUSD":22376},{"date":1771891200,"totalLiquidityUSD":21770},{"date":1771977600,"totalLiquidityUSD":22424},{"date":1772064000,"totalLiquidityUSD":22636},{"date":1772150400,"totalLiquidityUSD":22245},{"date":1772236800,"totalLiquidityUSD":21376},{"date":1772323200,"totalLiquidityUSD":21972},{"date":1772409600,"totalLiquidityUSD":21580},{"date":1772496000,"totalLiquidityUSD":22255},{"date":1772582400,"totalLiquidityUSD":22496},{"date":1772668800,"totalLiquidityUSD":22456},{"date":1772755200,"totalLiquidityUSD":21931},{"date":1772841600,"totalLiquidityUSD":21570},{"date":1772928000,"totalLiquidityUSD":22004},{"date":1773014400,"totalLiquidityUSD":21756},{"date":1773100800,"totalLiquidityUSD":22658},{"date":1773187200,"totalLiquidityUSD":22360},{"date":1773273600,"totalLiquidityUSD":21600},{"date":1773360000,"totalLiquidityUSD":21826},{"date":1773446400,"totalLiquidityUSD":23109},{"date":1773532800,"totalLiquidityUSD":22264},{"date":1773619200,"totalLiquidityUSD":23010},{"date":1773705600,"totalLiquidityUSD":23106},{"date":1773792000,"totalLiquidityUSD":23263},{"date":1773878400,"totalLiquidityUSD":23366},{"date":1773964800,"totalLiquidityUSD":23234},{"date":1774051200,"totalLiquidityUSD":22706},{"date":1774137600,"totalLiquidityUSD":22007},{"date":1774224000,"totalLiquidityUSD":23285},{"date":1774310400,"totalLiquidityUSD":23697},{"date":1774396800,"totalLiquidityUSD":22766},{"date":1774483200,"totalLiquidityUSD":22978},{"date":1774569600,"totalLiquidityUSD":23498},{"date":1774656000,"totalLiquidityUSD":23330},{"date":1774742400,"totalLiquidityUSD":22799},{"date":1774828800,"totalLiquidityUSD":23585},{"date":1774915200,"totalLiquidityUSD":22736},{"date":1775001600,"totalLiquidityUSD":23269},{"date":1775088000,"totalLiquidityUSD":24281},{"date":1775174400,"totalLiquidityUSD":23291},{"date":1775260800,"totalLiquidityUSD":24060},{"date":1775347200,"totalLiquidityUSD":22841},{"date":1775433600,"totalLiquidityUSD":23064},{"date":1775520000,"totalLiquidityUSD":22470},{"date":1775606400,"totalLiquidityUSD":21949},{"date":1775692800,"totalLiquidityUSD":22100},{"date":1775779200,"totalLiquidityUSD":22519},{"date":1775865600,"totalLiquidityUSD":22765},{"date":1775952000,"totalLiquidityUSD":22977},{"date":1776038400,"totalLiquidityUSD":23554},{"date":1776124800,"totalLiquidityUSD":24037},{"date":1776211200,"totalLiquidityUSD":23141},{"date":1776297600,"totalLiquidityUSD":23175},{"date":1776384000,"totalLiquidityUSD":23105},{"date":1776470400,"totalLiquidityUSD":23664},{"date":1776556800,"totalLiquidityUSD":23162},{"date":1776643200,"totalLiquidityUSD":22986},{"date":1776729600,"totalLiquidityUSD":22616},{"date":1776816000,"totalLiquidityUSD":23229},{"date":1776902400,"totalLiquidityUSD":23789},{"date":1776988800,"totalLiquidityUSD":23562},{"date":1777075200,"totalLiquidityUSD":23585},{"date":1777161600,"totalLiquidityUSD":23101},{"date":1777248000,"totalLiquidityUSD":24134},{"date":1777334400,"totalLiquidityUSD":23345},{"date":1777420800,"totalLiquidityUSD":24025},{"date":1777507200,"totalLiquidityUSD":23683},{"date":1777593600,"totalLiquidityUSD":23778},{"date":1777680000,"totalLiquidityUSD":24541},{"date":1777766400,"totalLiquidityUSD":24584},{"date":1777852800,"totalLiquidityUSD":24938},{"date":1777939200,"totalLiquidityUSD":25212},{"date":1778025600,"totalLiquidityUSD":25107},{"date":1778112000,"totalLiquidityUSD":25490},{"date":1778198400,"totalLiquidityUSD":25103},{"date":1778284800,"totalLiquidityUSD":25170},{"date":1778371200,"totalLiquidityUSD":24251},{"date":1778457600,"totalLiquidityUSD":25749},{"date":1778544000,"totalLiquidityUSD":25650},{"date":1778630400,"totalLiquidityUSD":25416},{"date":1778716800,"totalLiquidityUSD":25294},{"date":1778803200,"totalLiquidityUSD":25062},{"date":1778889600,"totalLiquidityUSD":24601},{"date":1778976000,"totalLiquidityUSD":24791},{"date":1779062400,"totalLiquidityUSD":24178},{"date":1779148800,"totalLiquidityUSD":25247},{"date":1779235200,"totalLiquidityUSD":25176},{"date":1779321600,"totalLiquidityUSD":25189},{"date":1779408000,"totalLiquidityUSD":25196},{"date":1779494400,"totalLiquidityUSD":25090},{"date":1779580800,"totalLiquidityUSD":24850},{"date":1779667200,"totalLiquidityUSD":25008},{"date":1779753600,"totalLiquidityUSD":25170},{"date":1779840000,"totalLiquidityUSD":24941},{"date":1779926400,"totalLiquidityUSD":25430},{"date":1780012800,"totalLiquidityUSD":25351},{"date":1780099200,"totalLiquidityUSD":25498},{"date":1780185600,"totalLiquidityUSD":25434},{"date":1780272000,"totalLiquidityUSD":25442},{"date":1780358400,"totalLiquidityUSD":25242},{"date":1780444800,"totalLiquidityUSD":24499},{"date":1780531200,"totalLiquidityUSD":23774},{"date":1780617600,"totalLiquidityUSD":23620},{"date":1780704000,"totalLiquidityUSD":22979},{"date":1780790400,"totalLiquidityUSD":23143},{"date":1780876800,"totalLiquidityUSD":24001},{"date":1780963200,"totalLiquidityUSD":23822},{"date":1781049600,"totalLiquidityUSD":25264},{"date":1781136000,"totalLiquidityUSD":24955},{"date":1781222400,"totalLiquidityUSD":25329},{"date":1781308800,"totalLiquidityUSD":25091},{"date":1781395200,"totalLiquidityUSD":25563},{"date":1781481600,"totalLiquidityUSD":24643},{"date":1781568000,"totalLiquidityUSD":24765},{"date":1781654400,"totalLiquidityUSD":23880},{"date":1781740800,"totalLiquidityUSD":24296},{"date":1781827200,"totalLiquidityUSD":23157},{"date":1781913600,"totalLiquidityUSD":24065},{"date":1782000000,"totalLiquidityUSD":23199},{"date":1782086400,"totalLiquidityUSD":22894},{"date":1782172800,"totalLiquidityUSD":24552},{"date":1782259200,"totalLiquidityUSD":23749},{"date":1782345600,"totalLiquidityUSD":22323},{"date":1782432000,"totalLiquidityUSD":22967},{"date":1782518400,"totalLiquidityUSD":23230},{"date":1782604800,"totalLiquidityUSD":23390},{"date":1782691200,"totalLiquidityUSD":23254},{"date":1782777600,"totalLiquidityUSD":22596},{"date":1782864000,"totalLiquidityUSD":23265},{"date":1782950400,"totalLiquidityUSD":23013},{"date":1783036800,"totalLiquidityUSD":23094},{"date":1783123200,"totalLiquidityUSD":23311},{"date":1783209600,"totalLiquidityUSD":23450},{"date":1783296000,"totalLiquidityUSD":24462},{"date":1783382400,"totalLiquidityUSD":23601},{"date":1783468800,"totalLiquidityUSD":23712},{"date":1783555200,"totalLiquidityUSD":23002},{"date":1783641600,"totalLiquidityUSD":22502},{"date":1783728000,"totalLiquidityUSD":21756},{"date":1783814400,"totalLiquidityUSD":21182},{"date":1783900800,"totalLiquidityUSD":21493},{"date":1783987200,"totalLiquidityUSD":21524},{"date":1784073600,"totalLiquidityUSD":21836},{"date":1784160000,"totalLiquidityUSD":22211},{"date":1784246400,"totalLiquidityUSD":21646},{"date":1784332800,"totalLiquidityUSD":21460},{"date":1784419200,"totalLiquidityUSD":21659},{"date":1784505600,"totalLiquidityUSD":22238},{"date":1784592000,"totalLiquidityUSD":22789},{"date":1784678400,"totalLiquidityUSD":22143},{"date":1784764800,"totalLiquidityUSD":22640},{"date":1784851200,"totalLiquidityUSD":21782},{"date":1784937600,"totalLiquidityUSD":22795},{"date":1785024000,"totalLiquidityUSD":22925},{"date":1785110400,"totalLiquidityUSD":23010},{"date":1785196800,"totalLiquidityUSD":22221},{"date":1785283200,"totalLiquidityUSD":22155},{"date":1785369600,"totalLiquidityUSD":22417},{"date":1785456000,"totalLiquidityUSD":21675},{"date":1785542400,"totalLiquidityUSD":21925},{"date":1785628800,"totalLiquidityUSD":21868},{"date":1785715200,"totalLiquidityUSD":21840},{"date":1785801600,"totalLiquidityUSD":21889},{"date":1785888000,"totalLiquidityUSD":21589},{"date":1785974400,"totalLiquidityUSD":21838},{"date":1786060800,"totalLiquidityUSD":21861},{"date":1786147200,"totalLiquidityUSD":21779},{"date":1786233600,"totalLiquidityUSD":22655},{"date":1786320000,"totalLiquidityUSD":22789},{"date":1786406400,"totalLiquidityUSD":22588},{"date":1786492800,"totalLiquidityUSD":22097},{"date":1786579200,"totalLiquidityUSD":22009},{"date":1786665600,"totalLiquidityUSD":22037},{"date":1786752000,"totalLiquidityUSD":21516},{"date":1786838400,"totalLiquidityUSD":21734},{"date":1786924800,"totalLiquidityUSD":21813},{"date":1787011200,"totalLiquidityUSD":21414},{"date":1787097600,"totalLiquidityUSD":21426},{"date":1787184000,"totalLiquidityUSD":23000},{"date":1787270400,"totalLiquidityUSD":22333},{"date":1787356800,"totalLiquidityUSD":24053},{"date":1787443200,"totalLiquidityUSD":22217},{"date":1787529600,"totalLiquidityUSD":22286},{"date":1787616000,"totalLiquidityUSD":22008},{"date":1787702400,"totalLiquidityUSD":22519},{"date":1787788800,"totalLiquidityUSD":22000},{"date":1787875200,"totalLiquidityUSD":22474},{"date":1787961600,"totalLiquidityUSD":22882},{"date":1788048000,"totalLiquidityUSD":23043},{"date":1788134400,"totalLiquidityUSD":22608},{"date":1788220800,"totalLiquidityUSD":22402},{"date":1788307200,"totalLiquidityUSD":23165},{"date":1788393600,"totalLiquidityUSD":22458},{"date":1788480000,"totalLiquidityUSD":23566},{"date":1788566400,"totalLiquidityUSD":23629},{"date":1788652800,"totalLiquidityUSD":23387},{"date":1788739200,"totalLiquidityUSD":23555},{"date":1788825600,"totalLiquidityUSD":23560},{"date":1788912000,"totalLiquidityUSD":23586},{"date":1788998400,"totalLiquidityUSD":22868},{"date":1789084800,"totalLiquidityUSD":22872},{"date":1789171200,"totalLiquidityUSD":22876},{"date":1789257600,"totalLiquidityUSD":23696},{"date":1789344000,"totalLiquidityUSD":22881},{"date":1789430400,"totalLiquidityUSD":22892},{"date":1789516800,"totalLiquidityUSD":23306},{"date":1789603200,"totalLiquidityUSD":22804},{"date":1789689600,"totalLiquidityUSD":22766},{"date":1789776000,"totalLiquidityUSD":23035},{"date":1789862400,"totalLiquidityUSD":23452},{"date":1789948800,"totalLiquidityUSD":24982},{"date":1790035200,"totalLiquidityUSD":26768},{"date":1790121600,"totalLiquidityUSD":27845},{"date":1790208000,"totalLiquidityUSD":26433},{"date":1790294400,"totalLiquidityUSD":27638},{"date":1790380800,"totalLiquidityUSD":28711},{"date":1790467200,"totalLiquidityUSD":27137},{"date":1790553600,"totalLiquidityUSD":26398},{"date":1790640000,"totalLiquidityUSD":28021},{"date":1790726400,"totalLiquidityUSD":28827},{"date":1790812800,"totalLiquidityUSD":28763},{"date":1790899200,"totalLiquidityUSD":27829},{"date":1790985600,"totalLiquidityUSD":30694},{"date":1791072000,"totalLiquidityUSD":30544},{"date":1791158400,"totalLiquidityUSD":29596},{"date":1791244800,"totalLiquidityUSD":30728},{"date":1791331200,"totalLiquidityUSD":28885},{"date":1791417600,"totalLiquidityUSD":29158},{"date":1791504000,"totalLiquidityUSD":29686},{"date":1791590400,"totalLiquidityUSD":30732},{"date":1791676800,"totalLiquidityUSD":30502},{"date":1791763200,"totalLiquidityUSD":30436},{"date":1791849600,"totalLiquidityUSD":31558},{"date":1791936000,"totalLiquidityUSD":29795},{"date":1792022400,"totalLiquidityUSD":29012},{"date":1792108800,"totalLiquidityUSD":29999},{"date":1792195200,"totalLiquidityUSD":30502},{"date":1792281600,"totalLiquidityUSD":29155},{"date":1792368000,"totalLiquidityUSD":28955},{"date":1792454400,"totalLiquidityUSD":29229},{"date":1792540800,"totalLiquidityUSD":27627},{"date":1792627200,"totalLiquidityUSD":27957},{"date":1792713600,"totalLiquidityUSD":28885},{"date":1792800000,"totalLiquidityUSD":29135},{"date":1792886400,"totalLiquidityUSD":27639},{"date":1792972800,"totalLiquidityUSD":27073},{"date":1793059200,"totalLiquidityUSD":27480},{"date":1793145600,"totalLiquidityUSD":26621},{"date":1793232000,"totalLiquidityUSD":27412},{"date":1793318400,"totalLiquidityUSD":25354},{"date":1793404800,"totalLiquidityUSD":25259},{"date":1793491200,"totalLiquidityUSD":25399},{"date":1793577600,"totalLiquidityUSD":26262},{"date":1793664000,"totalLiquidityUSD":24895},{"date":1793750400,"totalLiquidityUSD":27346},{"date":1793836800,"totalLiquidityUSD":26351},{"date":1793923200,"totalLiquidityUSD":26655},{"date":1794009600,"totalLiquidityUSD":28378},{"date":1794037127,"totalLiquidityUSD":26990}],"tokensInUsd":[{"date":1642550400,"tokens":{"USDC":69426.50583}},{"date":1642636800,"tokens":{"USDC":69426.50583}},{"date":1642723200,"tokens":{"USDC":69426.50583}},{"date":1642809600,"tokens":{"USDC":70120.77089}},{"date":1642896000,"tokens":{"USDC":69426.50583}},{"date":1642982400,"tokens":{"USDC":69426.50583}},{"date":1643068800,"tokens":{"USDC":69278.6968}},{"date":1643155200,"tokens":{"USDC":69238.6377}},{"date":1643241600,"tokens":{"USDC":69426.50583}},{"date":1643328000,"tokens":{"USDC":69426.50583}},{"date":1643414400,"tokens":{"USDC":69422.27081}},{"date":1643500800,"tokens":{"USDC":69426.50583}},{"date":1643587200,"tokens":{"USDC":69426.50583}},{"date":1643673600,"tokens":{"USDC":69350.2061}},{"date":1643760000,"tokens":{"USDC":69326.54184}},{"date":1643846400,"tokens":{"USDC":69326.54184}},{"date":1643932800,"tokens":{"USDC":69294.85962}},{"date":1644019200,"tokens":{"USDC":70019.80726}},{"date":1644105600,"tokens":{"USDC":69326.54184}},{"date":1644192000,"tokens":{"USDC":69326.54184}},{"date":1644278400,"tokens":{"USDC":69325.01666}},{"date":1644364800,"tokens":{"USDC":69326.54184}},{"date":1644451200,"tokens":{"USDC":69326.54184}},{"date":1644537600,"tokens":{"USDC":69326.54184}},{"date":1644624000,"tokens":{"USDC":69296.45413}},{"date":1644710400,"tokens":{"USDC":69395.86839}},{"date":1644796800,"tokens":{"USDC":69465.19493}},{"date":1644883200,"tokens":{"USDC":69395.86839}},{"date":1644969600,"tokens":{"USDC":69395.86839}},{"date":1645056000,"tokens":{"USDC":69326.54184}},{"date":1645142400,"tokens":{"USDC":69302.83217}},{"date":1645228800,"tokens":{"USDC":69395.86839}},{"date":1645315200,"tokens":{"USDC":69465.19493}},{"date":1645401600,"tokens":{"USDC":69326.54184}},{"date":1645488000,"tokens":{"USDC":69465.19493}},{"date":1645574400,"tokens":{"USDC":69465.19493}},{"date":1645660800,"tokens":{"USDC":69326.54184}},{"date":1645747200,"tokens":{"USDC":69395.86839}},{"date":1645833600,"tokens":{"USDC":69239.53703}},{"date":1645920000,"tokens":{"USDC":69395.86839}},{"date":1646006400,"tokens":{"USDC":69465.19493}},{"date":1646092800,"tokens":{"USDC":69314.13239}},{"date":1646179200,"tokens":{"USDC":69326.54184}},{"date":1646265600,"tokens":{"USDC":69295.13692}},{"date":1646352000,"tokens":{"USDC":69534.52147}},{"date":1646438400,"tokens":{"USDC":69395.86839}},{"date":1646524800,"tokens":{"USDC":69395.86839}},{"date":1646611200,"tokens":{"USDC":69395.86839}},{"date":1646697600,"tokens":{"USDC":69395.86839}},{"date":1646784000,"tokens":{"USDC":69315.58825}},{"date":1646870400,"tokens":{"USDC":69324.73935}},{"date":1646956800,"tokens":{"USDC":69286.95639}},{"date":1647043200,"tokens":{"USDC":69326.54184}},{"date":1647129600,"tokens":{"USDC":69311.0127}},{"date":1647216000,"tokens":{"USDC":69305.36985}},{"date":1647302400,"tokens":{"USDC":69250.89141}},{"date":1647388800,"tokens":{"USDC":69173.95622}},{"date":1647475200,"tokens":{"USDC":69380.29502}},{"date":1647561600,"tokens":{"USDC":69284.92311}},{"date":1647648000,"tokens":{"USDC":69307.17193}},{"date":1647734400,"tokens":{"USDC":69253.38661}},{"date":1647820800,"tokens":{"USDC":69297.60702}},{"date":1647907200,"tokens":{"USDC":69250.61417}},{"date":1647993600,"tokens":{"USDC":69310.98404}},{"date":1648080000,"tokens":{"USDC":69310.98404}},{"date":1648166400,"tokens":{"USDC":69252.0697}},{"date":1648252800,"tokens":{"USDC":69093.00099}},{"date":1648339200,"tokens":{"USDC":69380.29502}},{"date":1648425600,"tokens":{"USDC":69015.09545}},{"date":1648512000,"tokens":{"USDC":69263.02084}},{"date":1648598400,"tokens":{"USDC":69380.29502}},{"date":1648684800,"tokens":{"USDC":69657.53896}},{"date":1648771200,"tokens":{"USDC":69310.98404}},{"date":1648857600,"tokens":{"USDC":69726.84994}},{"date":1648944000,"tokens":{"USDC":69518.91699}},{"date":1649030400,"tokens":{"USDC":69119.89366}},{"date":1649116800,"tokens":{"USDC":69247.49518}},{"date":1649203200,"tokens":{"USDC":69223.72151}},{"date":1649289600,"tokens":{"USDC":68732.65319}},{"date":1649376000,"tokens":{"USDC":69310.98404}},{"date":1649462400,"tokens":{"USDC":69195.85849}},{"date":1649548800,"tokens":{"USDC":57650.66397}},{"date":1649635200,"tokens":{"USDC":57527.9886}},{"date":1649721600,"tokens":{"USDC":57621.13636}},{"date":1649808000,"tokens":{"USDC":57732.60164,"UBT":896490.03527}},{"date":1649894400,"tokens":{"USDC":57726.47654,"UBT":898235.62843}},{"date":1649980800,"tokens":{"USDC":57747.74104,"UBT":928867.9706}},{"date":1650067200,"tokens":{"USDC":57841.75556,"UBT":936262.71599}},{"date":1650153600,"tokens":{"USDC":57710.35481,"UBT":944713.0466}},{"date":1650240000,"tokens":{"USDC":57754.90626,"UBT":912224.50118}},{"date":1650326400,"tokens":{"USDC":57745.83417,"UBT":928349.07457}},{"date":1650412800,"tokens":{"USDC":57749.59013,"UBT":923672.29726}},{"date":1650499200,"tokens":{"USDC":57736.3576,"UBT":1042644.85468}},{"date":1650585600,"tokens":{"USDC":57748.6078,"UBT":1114428.98308}},{"date":1650672000,"tokens":{"USDC":57746.12309,"UBT":1302183.14206}},{"date":1650758400,"tokens":{"USDC":57841.75556,"UBT":1464322.97215}},{"date":1650844800,"tokens":{"USDC":57782.70035,"UBT":1699189.47868}},{"date":1650931200,"tokens":{"USDC":57739.5935,"UBT":1558384.61458}},{"date":1651017600,"tokens":{"USDC":57644.0766,"UBT":1404350.31008}},{"date":1651104000,"tokens":{"USDC":57646.79244,"UBT":1448297.17191}},{"date":1651190400,"tokens":{"USDC":57704.6342,"UBT":1664737.93743}},{"date":1651276800,"tokens":{"USDC":83637.02055,"UBT":3302694.7789}},{"date":1651363200,"tokens":{"USDC":83644.64787,"UBT":2875597.54664}},{"date":1651449600,"tokens":{"USDC":83693.17776,"UBT":3245257.10027}},{"date":1651536000,"tokens":{"USDC":83669.37381,"UBT":3147365.85019}},{"date":1651622400,"tokens":{"USDC":83660.15397,"UBT":3388101.91416}},{"date":1651708800,"tokens":{"USDC":83816.72361,"UBT":3523106.83735}},{"date":1651795200,"tokens":{"USDC":78535.04114,"UBT":3080141.41987}},{"date":1651881600,"tokens":{"USDC":78502.68883,"UBT":3023308.86282}},{"date":1651968000,"tokens":{"USDC":78537.56006,"UBT":3028607.42822}},{"date":1652054400,"tokens":{"USDC":78564.87454,"UBT":2813465.35009}},{"date":1652140800,"tokens":{"USDC":64269.94935,"UBT":2508080.07102}},{"date":1652227200,"tokens":{"USDC":61692.84019,"UBT":2895646.28575}},{"date":1652313600,"tokens":{"USDC":61692.84019,"UBT":2289298.68988}},{"date":1652400000,"tokens":{"USDC":61631.33187,"UBT":2054226.77337}},{"date":1652486400,"tokens":{"USDC":61692.84019,"UBT":2321772.08893}},{"date":1652572800,"tokens":{"USDC":61754.3485,"UBT":2318682.12701}},{"date":1652659200,"tokens":{"USDC":111256.05769,"UBT":2747330.66456}},{"date":1652745600,"tokens":{"USDC":111646.74488,"UBT":2712456.39154}},{"date":1652832000,"tokens":{"USDC":111446.14488,"UBT":2807839.24003}},{"date":1652918400,"tokens":{"USDC":111223.91927,"UBT":2348425.31677}},{"date":1653004800,"tokens":{"UBT":2475113.15605,"USDC":114641.74927}},{"date":1653091200,"tokens":{"UBT":2319730.13432,"USDC":115269.08893}},{"date":1653177600,"tokens":{"UBT":2278438.21743,"USDC":115269.08893}},{"date":1653264000,"tokens":{"UBT":2561447.19825,"USDC":115427.32292}},{"date":1653350400,"tokens":{"UBT":2415781.69544,"USDC":115542.63493}},{"date":1653436800,"tokens":{"UBT":2338341.16103,"USDC":117958.9339}},{"date":1653523200,"tokens":{"UBT":2285937.25208,"USDC":124963.21666}},{"date":1653609600,"tokens":{"USDC":125462.57017,"UBT":2054248.77294}},{"date":1653696000,"tokens":{"UBT":2138153.18978,"USDC":125088.05504}},{"date":1653782400,"tokens":{"UBT":2083445.67519,"USDC":125219.84055}},{"date":1653868800,"tokens":{"USDC":124581.30774,"UBT":2064389.32797}},{"date":1653955200,"tokens":{"UBT":2115983.13339,"USDC":124592.25329}},{"date":1654041600,"tokens":{"USDC":124467.90972,"UBT":2130719.02684}},{"date":1654128000,"tokens":{"UBT":2043665.28766,"USDC":124472.02987}},{"date":1654214400,"tokens":{"UBT":2125255.98307,"USDC":124596.37755}},{"date":1654300800,"tokens":{"UBT":2303365.30856,"USDC":114804.0942}},{"date":1654387200,"tokens":{"UBT":2586250.16733,"USDC":114689.40479}},{"date":1654473600,"tokens":{"UBT":2290552.32496,"USDC":114633.51303}},{"date":1654560000,"tokens":{"UBT":2266624.091,"USDC":114561.25374}},{"date":1654646400,"tokens":{"UBT":2483746.38414,"USDC":113978.32709}},{"date":1654732800,"tokens":{"UBT":2389540.41297,"USDC":114164.69905}},{"date":1654819200,"tokens":{"UBT":2345490.63143,"USDC":114323.11437}},{"date":1654905600,"tokens":{"UBT":2116418.69749,"USDC":108866.28111}},{"date":1654992000,"tokens":{"UBT":1924947.15052,"USDC":108866.28111}},{"date":1655078400,"tokens":{"UBT":1759917.50705,"USDC":109302.66127}},{"date":1655164800,"tokens":{"UBT":1619984.15201,"USDC":108984.00287}},{"date":1655251200,"tokens":{"UBT":1612200.36102,"USDC":108414.55516}},{"date":1655337600,"tokens":{"UBT":1770862.13472,"USDC":109185.59012}},{"date":1655424000,"tokens":{"UBT":1483900.38274,"USDC":108652.71605}},{"date":1655510400,"tokens":{"UBT":1610733.99762,"USDC":108765.68024}},{"date":1655596800,"tokens":{"UBT":1540829.25613,"USDC":109298.57011}},{"date":1655683200,"tokens":{"UBT":1749517.26409,"USDC":109407.65052}},{"date":1655769600,"tokens":{"UBT":1633805.13438,"USDC":114491.60128}},{"date":1655856000,"tokens":{"UBT":1656860.72487,"USDC":115280.67627}},{"date":1655942400,"tokens":{"UBT":1618739.83068,"USDC":114876.04944}},{"date":1656028800,"tokens":{"UBT":1846024.53406,"USDC":115178.20525}},{"date":1656115200,"tokens":{"UBT":1815251.10434,"USDC":114984.29641}},{"date":1656201600,"tokens":{"UBT":1794696.80709,"USDC":113784.3884}},{"date":1656288000,"tokens":{"UBT":1812466.38517,"USDC":113898.17279}},{"date":1656374400,"tokens":{"UBT":1655623.35723,"USDC":113894.05868}},{"date":1656460800,"tokens":{"UBT":1556548.26802,"USDC":113937.10947}},{"date":1656547200,"tokens":{"UBT":1554113.6855,"USDC":113663.21223}},{"date":1656633600,"tokens":{"UBT":1537883.41568,"USDC":112887.31156}},{"date":1656720000,"tokens":{"UBT":1460674.40399,"USDC":109030.82897}},{"date":1656806400,"tokens":{"UBT":1431150.04897,"USDC":108922.01577}},{"date":1656892800,"tokens":{"UBT":1408000.96369,"USDC":108813.20257}},{"date":1656979200,"tokens":{"UBT":1547341.67732,"USDC":109066.2182}},{"date":1657065600,"tokens":{"UBT":1540067.74998,"USDC":108957.36968}},{"date":1657152000,"tokens":{"UBT":1616585.79968,"USDC":108957.36968}},{"date":1657238400,"tokens":{"UBT":1588013.36579,"USDC":108957.36968}},{"date":1657324800,"tokens":{"UBT":1588186.1466,"USDC":109307.13319}},{"date":1657411200,"tokens":{"UBT":1481172.77178,"USDC":109307.13319}},{"date":1657497600,"tokens":{"UBT":1478148.3297,"USDC":109307.13319}},{"date":1657584000,"tokens":{"UBT":1335683.77731,"USDC":109198.153}},{"date":1657670400,"tokens":{"UBT":1288755.88034,"USDC":109087.98028}},{"date":1657756800,"tokens":{"UBT":1345707.95264,"USDC":109800.25008}},{"date":1657843200,"tokens":{"UBT":1363830.23861,"USDC":109924.82052}},{"date":1657929600,"tokens":{"UBT":1329691.3651,"USDC":110470.026}},{"date":1658016000,"tokens":{"UBT":1394760.62747,"USDC":110439.97816}},{"date":1658102400,"tokens":{"UBT":1384964.30205,"USDC":110580.49603}},{"date":1658188800,"tokens":{"UBT":1595784.66517,"USDC":110945.83394}},{"date":1658275200,"tokens":{"UBT":1807058.48949,"USDC":110945.83394}},{"date":1658361600,"tokens":{"UBT":1812419.28442,"USDC":112010.83197}},{"date":1658448000,"tokens":{"UBT":1857149.24619,"USDC":112193.8902}},{"date":1658534400,"tokens":{"UBT":1723264.17803,"USDC":112470.12671}},{"date":1658620800,"tokens":{"UBT":1801305.18244,"USDC":112403.20875}},{"date":1658707200,"tokens":{"USDC":112554.68289,"UBT":1800340.03185}},{"date":1658793600,"tokens":{"USDC":113249.19252,"UBT":1629599.406}},{"date":1658880000,"tokens":{"USDC":113023.3716,"UBT":1598629.55176}},{"date":1658966400,"tokens":{"USDC":112890.07678,"UBT":1704551.13385}},{"date":1659052800,"tokens":{"USDC":112764.06335,"UBT":1807453.74023}},{"date":1659139200,"tokens":{"USDC":113028.17214,"UBT":1696373.12628}},{"date":1659225600,"tokens":{"USDC":112904.01917,"UBT":1675895.66374}},{"date":1659312000,"tokens":{"USDC":112945.80912,"UBT":1659858.56171}},{"date":1659398400,"tokens":{"UBT":1684187.05691,"USDC":113171.70074}},{"date":1659484800,"tokens":{"USDC":114189.93326,"UBT":1567290.49758}},{"date":1659571200,"tokens":{"USDC":114467.69753,"UBT":1595207.44268}},{"date":1659657600,"tokens":{"USDC":113831.9752,"UBT":1535161.10639}},{"date":1659744000,"tokens":{"USDC":114524.36729,"UBT":1655408.1916}},{"date":1659830400,"tokens":{"UBT":1489516.92642,"USDC":114785.58764}},{"date":1659916800,"tokens":{"USDC":112962.58279,"UBT":1483167.11228}},{"date":1660003200,"tokens":{"UBT":1301292.21748,"USDC":113204.01136}},{"date":1660089600,"tokens":{"USDC":113330.61142,"UBT":1219012.88621}},{"date":1660176000,"tokens":{"USDC":113320.59142,"UBT":1346867.89097}},{"date":1660262400,"tokens":{"USDC":113207.49702,"UBT":1297869.43568}},{"date":1660348800,"tokens":{"USDC":111725.98444,"UBT":1240917.14966}},{"date":1660435200,"tokens":{"USDC":101933.56879,"UBT":1220684.25904}},{"date":1660521600,"tokens":{"USDC":101861.35577,"UBT":1255145.1627}},{"date":1660608000,"tokens":{"USDC":103152.64577,"UBT":1256824.19736}},{"date":1660694400,"tokens":{"USDC":102618.84303,"UBT":1193024.16689}},{"date":1660780800,"tokens":{"USDC":102516.42902,"UBT":1134704.911}},{"date":1660867200,"tokens":{"USDC":102431.53024,"UBT":1130235.64074}},{"date":1660953600,"tokens":{"USDC":101844.55611,"UBT":1048224.49275}},{"date":1661040000,"tokens":{"USDC":101844.55611,"UBT":1059030.56551}},{"date":1661126400,"tokens":{"USDC":101946.29892,"UBT":1006315.90019}},{"date":1661212800,"tokens":{"USDC":101664.77656,"UBT":1092301.77238}},{"date":1661299200,"tokens":{"USDC":100634.27888,"UBT":1076087.33161}},{"date":1661385600,"tokens":{"USDC":100764.19758,"UBT":1091254.55338}},{"date":1661472000,"tokens":{"USDC":100991.88288,"UBT":1060943.38137}},{"date":1661558400,"tokens":{"USDC":101092.67318,"UBT":977522.89316}},{"date":1661644800,"tokens":{"USDC":100660.98831,"UBT":978878.51254}},{"date":1661731200,"tokens":{"USDC":100790.30227,"UBT":992031.15369}},{"date":1661817600,"tokens":{"USDC":100891.09257,"UBT":959372.52602}},{"date":1661904000,"tokens":{"USDC":100824.77376,"UBT":954429.63513}},{"date":1661990400,"tokens":{"USDC":100634.3049,"UBT":893411.90858}},{"date":1662076800,"tokens":{"USDC":101271.8624,"UBT":888838.7589}},{"date":1662163200,"tokens":{"USDC":101486.41465,"UBT":849010.15191}},{"date":1662249600,"tokens":{"USDC":102376.19204,"UBT":824485.11913}},{"date":1662336000,"tokens":{"USDC":102396.57387,"UBT":841905.72976}},{"date":1662422400,"tokens":{"USDC":102829.80465,"UBT":906696.58705}},{"date":1662508800,"tokens":{"USDC":102420.12415,"UBT":824908.09265}},{"date":1662595200,"tokens":{"USDC":102874.82548,"UBT":889618.09133}},{"date":1662681600,"tokens":{"USDC":102874.82548,"UBT":872251.51334}},{"date":1662768000,"tokens":{"USDC":102874.82548,"UBT":886082.69401}},{"date":1662854400,"tokens":{"USDC":102874.82548,"UBT":985792.77573}},{"date":1662940800,"tokens":{"USDC":102768.5671,"UBT":1019574.8339}},{"date":1663027200,"tokens":{"USDC":102797.14471,"UBT":981220.27859}},{"date":1663113600,"tokens":{"USDC":102678.20841,"UBT":836118.676}},{"date":1663200000,"tokens":{"USDC":102809.18923,"UBT":871934.63913}},{"date":1663286400,"tokens":{"USDC":102793.59906,"UBT":861900.98927}},{"date":1663372800,"tokens":{"USDC":102896.81757,"UBT":825681.31964}},{"date":1663459200,"tokens":{"USDC":103012.69399,"UBT":851581.44489}},{"date":1663545600,"tokens":{"USDC":102801.11147,"UBT":831106.17999}},{"date":1663632000,"tokens":{"USDC":103115.60378,"UBT":884286.04296}},{"date":1663718400,"tokens":{"USDC":102815.0043,"UBT":861676.60532}},{"date":1663804800,"tokens":{"USDC":103012.69399,"UBT":794801.98267}},{"date":1663891200,"tokens":{"USDC":103012.69399,"UBT":896841.02647}},{"date":1663977600,"tokens":{"USDC":103012.69399,"UBT":835583.87212}},{"date":1664064000,"tokens":{"USDC":102884.36549,"UBT":809197.17038}},{"date":1664150400,"tokens":{"USDC":102907.31437,"UBT":813548.28702}},{"date":1664236800,"tokens":{"USDC":103012.69399,"UBT":826074.30762}},{"date":1664323200,"tokens":{"USDC":128220.8875,"UBT":815922.74929}},{"date":1664409600,"tokens":{"USDC":128247.25455,"UBT":801885.5945}},{"date":1664496000,"tokens":{"USDC":127005.44179,"UBT":824394.04969}},{"date":1664582400,"tokens":{"USDC":127132.44724,"UBT":783414.42572}},{"date":1664668800,"tokens":{"USDC":127259.45268,"UBT":797825.85627}},{"date":1664755200,"tokens":{"USDC":127010.43312,"UBT":730565.48572}},{"date":1664841600,"tokens":{"USDC":127013.35443,"UBT":774434.88663}},{"date":1664928000,"tokens":{"USDC":126927.36639,"UBT":796550.10934}},{"date":1665014400,"tokens":{"USDC":126910.60892,"UBT":802824.63336}},{"date":1665100800,"tokens":{"USDC":101919.25911,"UBT":862100.91076}},{"date":1665187200,"tokens":{"USDC":102088.29006,"UBT":791234.32575}},{"date":1665273600,"tokens":{"USDC":101783.61622,"UBT":789184.73344}},{"date":1665360000,"tokens":{"USDC":101689.67776,"UBT":763074.00608}},{"date":1665446400,"tokens":{"USDC":102171.67928,"UBT":764854.4054}},{"date":1665532800,"tokens":{"USDC":101934.80821,"UBT":787184.18862}},{"date":1665619200,"tokens":{"USDC":102069.71154,"UBT":807777.21091}},{"date":1665705600,"tokens":{"USDC":102171.67928,"UBT":798845.29763}},{"date":1665792000,"tokens":{"USDC":101866.28589,"UBT":815571.95917}},{"date":1665878400,"tokens":{"USDC":101911.55957,"UBT":829460.81571}},{"date":1665964800,"tokens":{"USDC":101898.23318,"UBT":881511.72807}},{"date":1666051200,"tokens":{"USDC":102071.15154,"UBT":1004102.12763}},{"date":1666137600,"tokens":{"USDC":101936.75803,"UBT":947167.13778}},{"date":1666224000,"tokens":{"USDC":102024.46623,"UBT":955482.63791}},{"date":1666310400,"tokens":{"USDC":101524.71209,"UBT":948772.26015}},{"date":1666396800,"tokens":{"USDC":101673.49887,"UBT":978864.05801}},{"date":1666483200,"tokens":{"USDC":100206.2565,"UBT":1038012.67895}},{"date":1666569600,"tokens":{"USDC":100166.47462,"UBT":1121149.13788}},{"date":1666656000,"tokens":{"USDC":100206.2565,"UBT":1156074.69791}},{"date":1666742400,"tokens":{"USDC":100206.1567,"UBT":1248620.76247}},{"date":1666828800,"tokens":{"USDC":100212.69135,"UBT":1253592.21123}},{"date":1666915200,"tokens":{"USDC":100315.59741,"UBT":1116779.02051}},{"date":1667001600,"tokens":{"USDC":100135.90789,"UBT":1092770.47174}},{"date":1667088000,"tokens":{"USDC":100233.51583,"UBT":1112246.49462}},{"date":1667174400,"tokens":{"USDC":100218.48081,"UBT":1203330.40955}},{"date":1667260800,"tokens":{"USDC":100130.58269,"UBT":1119106.58537}},{"date":1667347200,"tokens":{"USDC":100206.62877,"UBT":1094749.22581}},{"date":1667433600,"tokens":{"USDC":100237.44146,"UBT":1042451.72542}},{"date":1667520000,"tokens":{"USDC":100233.1525,"UBT":1015049.12472}},{"date":1667606400,"tokens":{"USDC":99363.13331,"UBT":1153190.03782}},{"date":1667692800,"tokens":{"USDC":100150.77182,"UBT":1143149.21309}},{"date":1667779200,"tokens":{"USDC":100434.43394,"UBT":1079598.11862}},{"date":1667865600,"tokens":{"USDC":100336.40232,"UBT":982378.58022}},{"date":1667952000,"tokens":{"USDC":100236.16616,"UBT":929550.14276}},{"date":1668038400,"tokens":{"USDC":96373.78944,"UBT":798282.73754}},{"date":1668124800,"tokens":{"USDC":96373.89102,"UBT":844476.90611}},{"date":1668211200,"tokens":{"USDC":96182.10218,"UBT":846938.51113}},{"date":1668297600,"tokens":{"USDC":96688.44527,"UBT":816155.27381}},{"date":1668384000,"tokens":{"USDC":97223.28839,"UBT":708948.84238}},{"date":1668470400,"tokens":{"USDC":91084.05493,"UBT":736520.40387}},{"date":1668556800,"tokens":{"USDC":84117.26634,"UBT":745787.54749}},{"date":1668643200,"tokens":{"USDC":84033.23311,"UBT":637255.37}},{"date":1668729600,"tokens":{"USDC":83940.29235,"UBT":621364.39031}},{"date":1668816000,"tokens":{"USDC":84201.29957,"UBT":596686.52914}},{"date":1668902400,"tokens":{"USDC":84117.26634,"UBT":630621.91829}},{"date":1668988800,"tokens":{"USDC":84122.37961,"UBT":579063.92551}},{"date":1669075200,"tokens":{"USDC":84122.37961,"UBT":568350.05739}},{"date":1669161600,"tokens":{"USDC":84206.41795,"UBT":616565.74728}},{"date":1669248000,"tokens":{"USDC":84206.41795,"UBT":637013.72557}},{"date":1669334400,"tokens":{"USDC":84097.48079,"UBT":634370.6991}},{"date":1669420800,"tokens":{"USDC":84009.79943,"UBT":631153.08706}},{"date":1669507200,"tokens":{"USDC":84101.46246,"UBT":646534.80313}},{"date":1669593600,"tokens":{"USDC":84101.46246,"UBT":607339.59782}},{"date":1669680000,"tokens":{"USDC":84101.46246,"UBT":598491.00463}},{"date":1669766400,"tokens":{"USDC":84521.54968,"UBT":681827.53428}},{"date":1669852800,"tokens":{"USDC":84269.49735,"UBT":642579.82316}},{"date":1669939200,"tokens":{"USDC":84353.51479,"UBT":651650.95318}},{"date":1670025600,"tokens":{"USDC":83987.19873,"UBT":618961.99159}},{"date":1670112000,"tokens":{"USDC":84016.97764,"UBT":594825.47623}},{"date":1670198400,"tokens":{"USDC":84193.00994,"UBT":670128.08281}},{"date":1670284800,"tokens":{"USDC":84108.98498,"UBT":622860.19396}},{"date":1670371200,"tokens":{"USDC":83964.97619,"UBT":622016.74883}},{"date":1670457600,"tokens":{"USDC":84108.99499,"UBT":602929.50152}},{"date":1670544000,"tokens":{"USDC":83965.57435,"UBT":621376.68318}},{"date":1670630400,"tokens":{"USDC":83991.9582,"UBT":611249.50347}},{"date":1670716800,"tokens":{"USDC":83993.72272,"UBT":643451.31586}},{"date":1670803200,"tokens":{"USDC":83924.87791,"UBT":618809.96695}},{"date":1670889600,"tokens":{"USDC":83924.87791,"UBT":637872.63669}},{"date":1670976000,"tokens":{"USDC":83895.72039,"UBT":652186.00836}},{"date":1671062400,"tokens":{"USDC":83919.30349,"UBT":658458.74856}},{"date":1671148800,"tokens":{"USDC":84009.5235,"UBT":652901.8952}},{"date":1671235200,"tokens":{"USDC":81993.69575,"UBT":580326.68404}},{"date":1671321600,"tokens":{"USDC":81911.78396,"UBT":562702.08164}},{"date":1671408000,"tokens":{"USDC":81910.88293,"UBT":607613.75007}},{"date":1671494400,"tokens":{"USDC":81911.78396,"UBT":574602.49122}},{"date":1671580800,"tokens":{"USDC":81843.30571,"UBT":604433.84474}},{"date":1671667200,"tokens":{"USDC":82076.10853,"UBT":663771.56247}},{"date":1671753600,"tokens":{"USDC":81994.19625,"UBT":708443.30706}},{"date":1671840000,"tokens":{"USDC":81915.08527,"UBT":732574.49775}},{"date":1671926400,"tokens":{"USDC":81997.00036,"UBT":734428.19702}},{"date":1672012800,"tokens":{"USDC":82078.91544,"UBT":706762.43411}},{"date":1672099200,"tokens":{"USDC":81997.01037,"UBT":691798.19618}},{"date":1672185600,"tokens":{"USDC":81859.22918,"UBT":714491.22098}},{"date":1672272000,"tokens":{"USDC":81915.09527,"UBT":700312.81838}},{"date":1672358400,"tokens":{"USDC":81915.09527,"UBT":738513.91436}},{"date":1672444800,"tokens":{"USDC":81915.09527,"UBT":704577.6692}},{"date":1672531200,"tokens":{"USDC":81997.01037,"UBT":701404.3182}},{"date":1672617600,"tokens":{"USDC":81907.06759,"UBT":698634.08121}},{"date":1672704000,"tokens":{"USDC":78915.09527,"UBT":748401.0179}},{"date":1672790400,"tokens":{"USDC":78915.79897,"UBT":743893.51241}},{"date":1672876800,"tokens":{"USDC":78994.71477,"UBT":748944.94888}},{"date":1672963200,"tokens":{"USDC":78994.71477,"UBT":718008.86786}},{"date":1673049600,"tokens":{"USDC":78915.79897,"UBT":748805.11425}},{"date":1673136000,"tokens":{"USDC":78994.71477,"UBT":742174.61813}},{"date":1673222400,"tokens":{"USDC":78915.79897,"UBT":823147.12354}},{"date":1673308800,"tokens":{"USDC":78994.71477,"UBT":821928.47583}},{"date":1673395200,"tokens":{"USDC":78824.33556,"UBT":833757.35746}},{"date":1673481600,"tokens":{"USDC":79547.12536,"UBT":887984.82796}},{"date":1673568000,"tokens":{"USDC":78994.71477,"UBT":885373.44001}},{"date":1673654400,"tokens":{"USDC":79073.63057,"UBT":1004946.77691}},{"date":1673740800,"tokens":{"USDC":80223.2719,"UBT":909642.87973}},{"date":1673827200,"tokens":{"USDC":80383.39819,"UBT":892483.00252}},{"date":1673913600,"tokens":{"USDC":80063.1456,"UBT":875450.1658}},{"date":1674000000,"tokens":{"USDC":76973.97708,"UBT":891127.42078}},{"date":1674086400,"tokens":{"USDC":76992.68967,"UBT":841159.09067}},{"date":1674172800,"tokens":{"UBT":859047.49053,"USDC":76991.91961}},{"date":1674259200,"tokens":{"USDC":76929.13805,"UBT":955182.11096}},{"date":1674345600,"tokens":{"USDC":76013.52753,"UBT":927788.83214}},{"date":1674432000,"tokens":{"USDC":75937.66572,"UBT":929564.6469}},{"date":1674518400,"tokens":{"USDC":75861.80392,"UBT":916408.74174}},{"date":1674604800,"tokens":{"USDC":75794.28691,"UBT":809710.5666}},{"date":1674691200,"tokens":{"UBT":942322.64271,"USDC":75589.46004}},{"date":1674777600,"tokens":{"USDC":75861.80392,"UBT":916424.34988}},{"date":1674864000,"tokens":{"USDC":75862.30592,"UBT":890813.97065}},{"date":1674950400,"tokens":{"USDC":75938.16822,"UBT":856371.14512}},{"date":1675036800,"tokens":{"USDC":75840.45757,"UBT":927990.41977}},{"date":1675123200,"tokens":{"USDC":75938.16822,"UBT":888153.23322}},{"date":1675209600,"tokens":{"USDC":75938.16822,"UBT":826378.8811}},{"date":1675296000,"tokens":{"USDC":75771.99814,"UBT":923001.08887}},{"date":1675382400,"tokens":{"USDC":75938.66973,"UBT":897171.84464}},{"date":1675468800,"tokens":{"USDC":75939.17023,"UBT":890780.35488}},{"date":1675555200,"tokens":{"USDC":75830.07879,"UBT":859761.74287}},{"date":1675641600,"tokens":{"USDC":75862.16897,"UBT":855923.14917}},{"date":1675728000,"tokens":{"USDC":75939.17023,"UBT":838175.00436}},{"date":1675814400,"tokens":{"USDC":75749.66369,"UBT":868218.52198}},{"date":1675900800,"tokens":{"UBT":802799.80065,"USDC":75863.30692}},{"date":1675987200,"tokens":{"USDC":75863.30692,"UBT":761175.33304}},{"date":1676073600,"tokens":{"USDC":75863.30692,"UBT":753718.81197}},{"date":1676160000,"tokens":{"USDC":75863.30692,"UBT":742061.26536}},{"date":1676246400,"tokens":{"USDC":75518.43233,"UBT":758582.9165}},{"date":1676332800,"tokens":{"USDC":75855.41714,"UBT":751467.91816}},{"date":1676419200,"tokens":{"UBT":804574.51939,"USDC":75863.30692}},{"date":1676505600,"tokens":{"USDC":76015.03353,"UBT":832183.068}},{"date":1676592000,"tokens":{"USDC":75768.70538,"UBT":831965.67786}},{"date":1676678400,"tokens":{"USDC":75861.43118,"UBT":809298.22611}},{"date":1676764800,"tokens":{"USDC":75848.91035,"UBT":856897.61029}},{"date":1676851200,"tokens":{"USDC":75865.30125,"UBT":829918.58731}},{"date":1676937600,"tokens":{"USDC":75774.24067,"UBT":813007.44549}},{"date":1677024000,"tokens":{"USDC":75875.54557,"UBT":775276.66817}},{"date":1677110400,"tokens":{"USDC":75867.19835,"UBT":763401.73142}},{"date":1677196800,"tokens":{"USDC":75810.2096,"UBT":727987.19053}},{"date":1677283200,"tokens":{"USDC":75941.84149,"UBT":732659.45195}},{"date":1677369600,"tokens":{"USDC":75977.24972,"UBT":729972.13819}},{"date":1677456000,"tokens":{"USDC":76059.31171,"UBT":720719.22831}},{"date":1677542400,"tokens":{"USDC":76059.31171,"UBT":682199.35965}},{"date":1677628800,"tokens":{"USDC":76363.24503,"UBT":663388.06627}},{"date":1677715200,"tokens":{"USDC":75983.32839,"UBT":671633.81402}},{"date":1677801600,"tokens":{"USDC":76059.31171,"UBT":662258.69099}},{"date":1677888000,"tokens":{"USDC":75958.10192,"UBT":669030.58218}},{"date":1677974400,"tokens":{"USDC":76059.31171,"UBT":667997.13839}},{"date":1678060800,"tokens":{"USDC":75983.32839,"UBT":665712.22468}},{"date":1678147200,"tokens":{"USDC":75983.32839,"UBT":677708.02164}},{"date":1678233600,"tokens":{"USDC":75347.02381,"UBT":653664.10145}},{"date":1678320000,"tokens":{"USDC":75196.63054,"UBT":629550.41291}},{"date":1678406400,"tokens":{"USDC":75347.02381,"UBT":590443.63659}},{"date":1678492800,"tokens":{"USDC":74631.90385,"UBT":643527.82937}},{"date":1678579200,"tokens":{"USDC":47893.06295,"UBT":615764.51073}},{"date":1678665600,"tokens":{"USDC":49387.54814,"UBT":704379.60368}},{"date":1678752000,"tokens":{"USDC":49712.74295,"UBT":699831.2024}},{"date":1678838400,"tokens":{"USDC":49926.58603,"UBT":662739.24937}},{"date":1678924800,"tokens":{"USDC":49976.36329,"UBT":625061.42214}},{"date":1679011200,"tokens":{"USDC":49976.36329,"UBT":619705.75354}},{"date":1679097600,"tokens":{"USDC":49976.36329,"UBT":654640.79277}},{"date":1679184000,"tokens":{"USDC":50026.14054,"UBT":659193.34608}},{"date":1679270400,"tokens":{"USDC":49976.36329,"UBT":637142.39587}},{"date":1679356800,"tokens":{"USDC":50125.68494,"UBT":660421.0221}},{"date":1679443200,"tokens":{"USDC":49926.57597,"UBT":639539.5938}},{"date":1679529600,"tokens":{"USDC":50026.1204,"UBT":643888.51274}},{"date":1679616000,"tokens":{"USDC":49926.56594,"UBT":636073.3126}},{"date":1679702400,"tokens":{"USDC":50026.1204,"UBT":642346.03903}},{"date":1679788800,"tokens":{"UBT":661815.485,"USDC":50075.89764}},{"date":1679875200,"tokens":{"UBT":755006.60514,"USDC":49827.01147}},{"date":1679961600,"tokens":{"USDC":49754.98381,"UBT":710833.6749}},{"date":1680048000,"tokens":{"USDC":49827.01147,"UBT":752013.82549}},{"date":1680134400,"tokens":{"USDC":49827.01147,"UBT":775909.69589}},{"date":1680220800,"tokens":{"USDC":49926.56594,"UBT":669745.12248}},{"date":1680307200,"tokens":{"USDC":49777.11423,"UBT":694410.72924}},{"date":1680393600,"tokens":{"USDC":49826.89135,"UBT":614582.92714}},{"date":1680480000,"tokens":{"USDC":49826.88134,"UBT":609310.77742}},{"date":1680566400,"tokens":{"USDC":49826.87133,"UBT":615987.42319}},{"date":1680652800,"tokens":{"UBT":627562.25663,"USDC":49728.81045}},{"date":1680739200,"tokens":{"USDC":49876.64842,"UBT":617774.37034}},{"date":1680825600,"tokens":{"UBT":612124.90085,"USDC":49826.87133}},{"date":1680912000,"tokens":{"USDC":49826.87133,"UBT":585536.55608}},{"date":1680998400,"tokens":{"USDC":49777.09423,"UBT":582166.91391}},{"date":1681084800,"tokens":{"USDC":49876.64842,"UBT":575288.28345}},{"date":1681171200,"tokens":{"USDC":49666.48953,"UBT":608236.89368}},{"date":1681257600,"tokens":{"USDC":49762.6091,"UBT":579480.06557}},{"date":1681344000,"tokens":{"USDC":49746.77998,"UBT":570082.1588}},{"date":1681430400,"tokens":{"USDC":49876.64842,"UBT":602737.04397}},{"date":1681516800,"tokens":{"USDC":49826.87133,"UBT":574674.63443}},{"date":1681603200,"tokens":{"USDC":49777.09423,"UBT":578860.05009}},{"date":1681689600,"tokens":{"USDC":49767.73614,"UBT":608926.09171}},{"date":1681776000,"tokens":{"USDC":49826.86132,"UBT":610776.24541}},{"date":1681862400,"tokens":{"USDC":49758.41783,"UBT":642078.5071}},{"date":1681948800,"tokens":{"UBT":574153.22569,"USDC":49733.41974}},{"date":1682035200,"tokens":{"USDC":49759.90114,"UBT":584448.09895}},{"date":1682121600,"tokens":{"USDC":49775.92936,"UBT":550665.04426}},{"date":1682208000,"tokens":{"USDC":49777.07423,"UBT":545498.81375}},{"date":1682294400,"tokens":{"UBT":566460.26157,"USDC":49560.19552}},{"date":1682380800,"tokens":{"USDC":49733.46952,"UBT":533729.66452}},{"date":1682467200,"tokens":{"USDC":49743.87292,"UBT":537120.91689}},{"date":1682553600,"tokens":{"UBT":581269.84396,"USDC":48353.19088}},{"date":1682640000,"tokens":{"USDC":20909.72034,"UBT":554753.75863}},{"date":1682726400,"tokens":{"USDC":20903.43939,"UBT":517228.63237}},{"date":1682812800,"tokens":{"USDC":21089.21397,"UBT":510320.83506}},{"date":1682899200,"tokens":{"USDC":21078.77343,"UBT":497302.9365}},{"date":1682985600,"tokens":{"USDC":21091.99812,"UBT":494930.73041}},{"date":1683072000,"tokens":{"USDC":21062.36386,"UBT":507064.7647}},{"date":1683158400,"tokens":{"USDC":21113.09012,"UBT":527476.52574}},{"date":1683244800,"tokens":{"USDC":21091.99812,"UBT":501700.69539}},{"date":1683331200,"tokens":{"USDC":21134.18211,"UBT":518313.08073}},{"date":1683417600,"tokens":{"USDC":21134.18211,"UBT":488667.13054}},{"date":1683504000,"tokens":{"USDC":21077.50791,"UBT":526323.81263}},{"date":1683590400,"tokens":{"USDC":21075.63073,"UBT":463307.44211}},{"date":1683676800,"tokens":{"USDC":20351.99812,"UBT":496602.9569}},{"date":1683763200,"tokens":{"USDC":20292.65169,"UBT":481384.64699}},{"date":1683849600,"tokens":{"USDC":20372.35012,"UBT":450848.15311}},{"date":1683936000,"tokens":{"USDC":20372.35012,"UBT":462845.52458}},{"date":1684022400,"tokens":{"USDC":20372.35012,"UBT":477814.14934}},{"date":1684108800,"tokens":{"USDC":20350.12573,"UBT":466611.60893}},{"date":1684195200,"tokens":{"USDC":20351.99812,"UBT":466761.42002}},{"date":1684281600,"tokens":{"USDC":20351.99812,"UBT":433336.90123}},{"date":1684368000,"tokens":{"USDC":20332.86724,"UBT":477381.36175}},{"date":1684454400,"tokens":{"USDC":20351.99812,"UBT":463235.42525}},{"date":1684540800,"tokens":{"USDC":20351.22474,"UBT":439605.62207}},{"date":1684627200,"tokens":{"USDC":20372.35012,"UBT":445064.15033}},{"date":1684713600,"tokens":{"USDC":20392.70211,"UBT":387017.59557}},{"date":1684800000,"tokens":{"USDC":20315.79191,"UBT":380855.93612}},{"date":1684886400,"tokens":{"USDC":20350.63453,"UBT":421076.33899}},{"date":1684972800,"tokens":{"USDC":20323.60708,"UBT":385690.35322}},{"date":1685059200,"tokens":{"USDC":20342.73796,"UBT":398025.39122}},{"date":1685145600,"tokens":{"USDC":20351.30615,"UBT":427046.10187}},{"date":1685232000,"tokens":{"USDC":20413.05411,"UBT":394704.73637}},{"date":1685318400,"tokens":{"USDC":20348.86391,"UBT":445956.53087}},{"date":1685404800,"tokens":{"USDC":20336.51025,"UBT":414476.22847}},{"date":1685491200,"tokens":{"USDC":20348.7825,"UBT":419729.60537}},{"date":1685577600,"tokens":{"UBT":395160.50856,"USDC":20307.81393}},{"date":1685664000,"tokens":{"USDC":20349.67799,"UBT":388153.3653}},{"date":1685750400,"tokens":{"USDC":20335.513,"UBT":414703.43759}},{"date":1685836800,"tokens":{"USDC":20349.04708,"UBT":433771.4404}},{"date":1685923200,"tokens":{"USDC":20372.35012,"UBT":375841.77372}},{"date":1686009600,"tokens":{"USDC":20372.35012,"UBT":397406.53287}},{"date":1686096000,"tokens":{"USDC":20372.35012,"UBT":375505.59307}},{"date":1686182400,"tokens":{"USDC":20351.63178,"UBT":369011.56674}},{"date":1686268800,"tokens":{"USDC":20351.99812,"UBT":367031.38068}},{"date":1686355200,"tokens":{"USDC":20337.05975,"UBT":346044.68827}},{"date":1686441600,"tokens":{"USDC":20346.95082,"UBT":346893.33944}},{"date":1686528000,"tokens":{"USDC":20305.22923,"UBT":302616.60051}},{"date":1686614400,"tokens":{"USDC":20313.93988,"UBT":348345.61751}},{"date":1686700800,"tokens":{"USDC":20335.47229,"UBT":321874.31331}},{"date":1686787200,"tokens":{"USDC":20351.99812,"UBT":316022.80101}},{"date":1686873600,"tokens":{"USDC":20338.34193,"UBT":312228.92322}},{"date":1686960000,"tokens":{"UBT":342370.28922,"USDC":20348.35511}},{"date":1687046400,"tokens":{"UBT":348274.12177,"USDC":20351.99812}},{"date":1687132800,"tokens":{"USDC":20372.35012,"UBT":322330.85761}},{"date":1687219200,"tokens":{"USDC":20351.99812,"UBT":342706.27969}},{"date":1687305600,"tokens":{"UBT":344530.22796,"USDC":20351.99812}},{"date":1687392000,"tokens":{"USDC":20350.69559,"UBT":371197.47159}},{"date":1687478400,"tokens":{"USDC":20349.69834,"UBT":332146.5792}},{"date":1687564800,"tokens":{"USDC":20372.35012,"UBT":332406.57183}},{"date":1687651200,"tokens":{"USDC":17351.94688,"UBT":356101.89975}},{"date":1687737600,"tokens":{"USDC":17349.86464,"UBT":401144.62218}},{"date":1687824000,"tokens":{"USDC":17369.29882,"UBT":380817.19874}},{"date":1687910400,"tokens":{"USDC":17334.36936,"UBT":372229.44232}},{"date":1687996800,"tokens":{"USDC":17337.31919,"UBT":360997.30168}},{"date":1688083200,"tokens":{"USDC":17350.00346,"UBT":353790.31383}},{"date":1688169600,"tokens":{"USDC":17344.34673,"UBT":357021.85999}},{"date":1688256000,"tokens":{"USDC":17351.94688,"UBT":331593.43115}},{"date":1688342400,"tokens":{"USDC":17351.94688,"UBT":329049.78838}},{"date":1688428800,"tokens":{"USDC":17369.29882,"UBT":371543.82053}},{"date":1688515200,"tokens":{"USDC":17337.12832,"UBT":405427.06198}},{"date":1688601600,"tokens":{"USDC":17346.74129,"UBT":404363.21139}},{"date":1688688000,"tokens":{"USDC":17350.71489,"UBT":383562.13269}},{"date":1688774400,"tokens":{"USDC":17351.94688,"UBT":363704.92142}},{"date":1688860800,"tokens":{"USDC":17351.66925,"UBT":354990.14532}},{"date":1688947200,"tokens":{"USDC":17404.00272,"UBT":365244.70518}},{"date":1689033600,"tokens":{"USDC":17350.10757,"UBT":338968.39541}},{"date":1689120000,"tokens":{"USDC":17351.47838,"UBT":332197.34634}},{"date":1689206400,"tokens":{"USDC":17346.49837,"UBT":363948.88716}},{"date":1689292800,"tokens":{"USDC":17326.80391,"UBT":337800.84661}},{"date":1689379200,"tokens":{"USDC":17345.80429,"UBT":286938.44677}},{"date":1689465600,"tokens":{"USDC":17351.94688,"UBT":291326.53451}},{"date":1689552000,"tokens":{"USDC":17338.06532,"UBT":305969.72154}},{"date":1689638400,"tokens":{"USDC":17351.94688,"UBT":255425.99682}},{"date":1689724800,"tokens":{"USDC":17369.29882,"UBT":271116.17752}},{"date":1689811200,"tokens":{"USDC":17342.92387,"UBT":208124.72994}},{"date":1689897600,"tokens":{"USDC":17349.15321,"UBT":211999.59744}},{"date":1689984000,"tokens":{"USDC":17345.33579,"UBT":211773.10447}},{"date":1690070400,"tokens":{"USDC":17336.85068,"UBT":217784.57562}},{"date":1690156800,"tokens":{"USDC":17339.33201,"UBT":193361.68027}},{"date":1690243200,"tokens":{"USDC":17350.31579,"UBT":185892.2129}},{"date":1690329600,"tokens":{"USDC":17351.94688,"UBT":157731.95741}},{"date":1690416000,"tokens":{"USDC":17351.94688,"UBT":151756.23583}},{"date":1690502400,"tokens":{"USDC":17350.03816,"UBT":126546.39087}},{"date":1690588800,"tokens":{"USDC":17351.94688,"UBT":128099.22185}},{"date":1690675200,"tokens":{"USDC":17351.94688,"UBT":130508.58213}},{"date":1690761600,"tokens":{"USDC":17351.94688,"UBT":96591.21587}},{"date":1690848000,"tokens":{"USDC":17351.94688,"UBT":99115.75893}},{"date":1690934400,"tokens":{"USDC":17335.13284,"UBT":94490.82974}},{"date":1691020800,"tokens":{"USDC":17345.12756,"UBT":89976.77854}},{"date":1691107200,"tokens":{"USDC":17351.94688,"UBT":95395.3943}},{"date":1691193600,"tokens":{"USDC":17351.94688,"UBT":79121.44472}},{"date":1691280000,"tokens":{"USDC":17345.40519,"UBT":90021.5353}},{"date":1691366400,"tokens":{"USDC":17350.97517,"UBT":81873.82427}},{"date":1691452800,"tokens":{"USDC":17369.29882,"UBT":85833.74883}},{"date":1691539200,"tokens":{"USDC":17344.36408,"UBT":82588.45635}},{"date":1691625600,"tokens":{"USDC":17330.79485,"UBT":87964.25529}},{"date":1691712000,"tokens":{"USDC":17351.94688,"UBT":91935.23288}},{"date":1691798400,"tokens":{"USDC":17351.80806,"UBT":87848.47987}},{"date":1691884800,"tokens":{"USDC":17351.94688,"UBT":88013.40953}},{"date":1691971200,"tokens":{"USDC":17351.94688,"UBT":80737.76123}},{"date":1692057600,"tokens":{"USDC":17351.94688,"UBT":77545.01782}},{"date":1692144000,"tokens":{"USDC":17351.94688,"UBT":81568.73335}},{"date":1692230400,"tokens":{"USDC":17315.07399,"UBT":75021.92651}},{"date":1692316800,"tokens":{"USDC":17322.39651,"UBT":77557.78415}},{"date":1692403200,"tokens":{"USDC":17369.29882,"UBT":67409.7113}},{"date":1692489600,"tokens":{"USDC":17351.94688,"UBT":72071.74339}},{"date":1692576000,"tokens":{"USDC":17351.94688,"UBT":88793.31632}},{"date":1692662400,"tokens":{"USDC":17351.94688,"UBT":67192.3641}},{"date":1692748800,"tokens":{"USDC":17369.29882,"UBT":63934.97255}},{"date":1692835200,"tokens":{"USDC":17351.94688,"UBT":62067.5554}},{"date":1692921600,"tokens":{"USDC":17350.26374,"UBT":55462.28919}},{"date":1693008000,"tokens":{"USDC":17351.87747,"UBT":66052.66209}},{"date":1693094400,"tokens":{"USDC":17351.94688,"UBT":62630.66831}},{"date":1693180800,"tokens":{"USDC":17348.02534,"UBT":55723.75173}},{"date":1693267200,"tokens":{"USDC":17351.94688,"UBT":64688.22423}},{"date":1693353600,"tokens":{"USDC":17386.65077,"UBT":61029.17758}},{"date":1693440000,"tokens":{"USDC":17369.29882,"UBT":56103.56324}},{"date":1693526400,"tokens":{"USDC":17369.29882,"UBT":61539.86301}},{"date":1693612800,"tokens":{"USDC":17351.94688,"UBT":55929.79156}},{"date":1693699200,"tokens":{"USDC":17349.11851,"UBT":72713.47689}},{"date":1693785600,"tokens":{"USDC":17342.55947,"UBT":73381.97559}},{"date":1693872000,"tokens":{"USDC":17351.94688,"UBT":71074.51559}},{"date":1693958400,"tokens":{"USDC":17351.94688,"UBT":74368.58091}},{"date":1694044800,"tokens":{"USDC":17351.94688,"UBT":74166.32207}},{"date":1694131200,"tokens":{"USDC":17369.29882,"UBT":83214.79378}},{"date":1694217600,"tokens":{"USDC":17346.93217,"UBT":79938.77033}},{"date":1694304000,"tokens":{"USDC":17351.75601,"UBT":71370.78206}},{"date":1694390400,"tokens":{"USDC":17369.29882,"UBT":62448.30175}},{"date":1694476800,"tokens":{"USDC":17351.94688,"UBT":71936.34517}},{"date":1694563200,"tokens":{"USDC":17369.29882,"UBT":61504.03443}},{"date":1694649600,"tokens":{"USDC":17351.94688,"UBT":73792.74259}},{"date":1694736000,"tokens":{"USDC":17369.29882,"UBT":62154.34065}},{"date":1694822400,"tokens":{"USDC":17351.94688,"UBT":66497.59225}},{"date":1694908800,"tokens":{"USDC":17342.66359,"UBT":59813.0492}},{"date":1694995200,"tokens":{"USDC":17351.94688,"UBT":55996.28099}},{"date":1695081600,"tokens":{"USDC":17350.59343,"UBT":63752.69505}},{"date":1695168000,"tokens":{"USDC":17344.22526,"UBT":66523.11299}},{"date":1695254400,"tokens":{"USDC":17344.88464,"UBT":61660.93971}},{"date":1695340800,"tokens":{"USDC":17349.11851,"UBT":58976.53611}},{"date":1695427200,"tokens":{"USDC":17349.22262,"UBT":60825.37183}},{"date":1695513600,"tokens":{"USDC":17351.94688,"UBT":64391.65872}},{"date":1695600000,"tokens":{"USDC":17369.29882,"UBT":69374.81921}},{"date":1695686400,"tokens":{"USDC":17346.23809,"UBT":65610.03768}},{"date":1695772800,"tokens":{"USDC":17344.50289,"UBT":68454.1822}},{"date":1695859200,"tokens":{"USDC":17351.94688,"UBT":73846.61971}},{"date":1695945600,"tokens":{"USDC":17369.29882,"UBT":62642.55134}},{"date":1696032000,"tokens":{"USDC":17351.94688,"UBT":61570.2525}},{"date":1696118400,"tokens":{"USDC":17343.37502,"UBT":55609.17318}},{"date":1696204800,"tokens":{"USDC":17351.94688,"UBT":59342.71071}},{"date":1696291200,"tokens":{"USDC":17351.94688,"UBT":58570.41945}},{"date":1696377600,"tokens":{"USDC":17351.94688,"UBT":58815.97808}},{"date":1696464000,"tokens":{"USDC":17343.91293,"UBT":60334.3177}},{"date":1696550400,"tokens":{"USDC":17351.94688,"UBT":57587.24768}},{"date":1696636800,"tokens":{"USDC":17343.49648,"UBT":57362.56983}},{"date":1696723200,"tokens":{"USDC":17350.45461,"UBT":59364.56508}},{"date":1696809600,"tokens":{"USDC":17350.80165,"UBT":57113.71846}},{"date":1696896000,"tokens":{"USDC":17345.70018,"UBT":55478.01005}},{"date":1696982400,"tokens":{"USDC":17351.84277,"UBT":52876.72105}},{"date":1697068800,"tokens":{"USDC":17338.95027,"UBT":58241.47184}},{"date":1697155200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":60918.25507,"USDC":16244.32928}},{"date":1697241600,"tokens":{"USDC":17348.78882,"UBT":57047.5445}},{"date":1697328000,"tokens":{"USDC":17350.68019,"UBT":55834.97661}},{"date":1697414400,"tokens":{"USDC":17369.29882,"UBT":57115.58252}},{"date":1697500800,"tokens":{"USDC":17343.56589,"UBT":54636.38914}},{"date":1697587200,"tokens":{"USDC":17343.61794,"UBT":51945.62549}},{"date":1697673600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":55584.26119,"USDC":16244.32928}},{"date":1697760000,"tokens":{"POLYGONUSDC":1107.49908,"UBT":52666.08282,"USDC":16242.59113}},{"date":1697846400,"tokens":{"POLYGONUSDC":1107.04164,"UBT":59557.49479,"USDC":16235.88223}},{"date":1697932800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":58130.56056,"USDC":16244.32928}},{"date":1698019200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":52829.18765,"USDC":16244.32928}},{"date":1698105600,"tokens":{"POLYGONUSDC":1110.94045,"UBT":61053.39907,"USDC":16293.06227}},{"date":1698192000,"tokens":{"POLYGONUSDC":1106.15554,"UBT":58694.43725,"USDC":16222.88676}},{"date":1698278400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":61948.14555,"USDC":16244.32928}},{"date":1698364800,"tokens":{"POLYGONUSDC":1107.32187,"USDC":16239.99204,"UBT":79231.66511}},{"date":1698451200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":69668.69481,"USDC":16244.32928}},{"date":1698537600,"tokens":{"POLYGONUSDC":1107.39275,"UBT":78016.49653,"USDC":16241.03168}},{"date":1698624000,"tokens":{"POLYGONUSDC":1109.83284,"USDC":16276.81794,"UBT":70426.17205}},{"date":1698710400,"tokens":{"POLYGONUSDC":1107.4437,"UBT":91771.96321,"USDC":16241.77892}},{"date":1698796800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":78225.38388,"USDC":16244.32928}},{"date":1698883200,"tokens":{"POLYGONUSDC":1107.45256,"UBT":100508.80297,"USDC":16241.90887}},{"date":1698969600,"tokens":{"POLYGONUSDC":1108.72522,"UBT":90715.34649,"USDC":16260.57361}},{"date":1699056000,"tokens":{"POLYGONUSDC":1107.31411,"UBT":90164.09486,"USDC":16239.87833}},{"date":1699142400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":97686.38274,"USDC":16244.32928}},{"date":1699228800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":101495.67285,"USDC":16244.32928}},{"date":1699315200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":96971.56158,"USDC":16244.32928}},{"date":1699401600,"tokens":{"POLYGONUSDC":1108.72522,"UBT":96302.12201,"USDC":16260.57361}},{"date":1699488000,"tokens":{"POLYGONUSDC":1107.58216,"UBT":87360.75776,"USDC":16224.6574}},{"date":1699574400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":97250.00718,"USDC":16244.32928}},{"date":1699660800,"tokens":{"POLYGONUSDC":1107.50573,"UBT":96572.51501,"USDC":16242.6886}},{"date":1699747200,"tokens":{"POLYGONUSDC":1108.72522,"UBT":95604.60377,"USDC":16260.57361}},{"date":1699833600,"tokens":{"POLYGONUSDC":1107.33848,"UBT":94282.27959,"USDC":16240.23571}},{"date":1699920000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":86399.4432,"USDC":16244.32928}},{"date":1700006400,"tokens":{"POLYGONUSDC":1105.78339,"UBT":82045.17247,"USDC":16217.42867}},{"date":1700092800,"tokens":{"POLYGONUSDC":1107.12803,"UBT":95531.88339,"USDC":16237.14928}},{"date":1700179200,"tokens":{"POLYGONUSDC":1105.75126,"UBT":91392.42622,"USDC":16230.60282}},{"date":1700265600,"tokens":{"POLYGONUSDC":1109.83284,"UBT":90666.35641,"USDC":16276.81794}},{"date":1700352000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":82273.59089}},{"date":1700438400,"tokens":{"POLYGONUSDC":1107.56,"UBT":82950.96962,"USDC":16230.60282}},{"date":1700524800,"tokens":{"POLYGONUSDC":1107.12803,"UBT":87827.23728,"USDC":16237.79906}},{"date":1700611200,"tokens":{"POLYGONUSDC":1107.38279,"UBT":75045.11482,"USDC":16229.36825}},{"date":1700697600,"tokens":{"POLYGONUSDC":1107.59434,"UBT":74689.24037,"USDC":16244.06937}},{"date":1700784000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":63842.58802}},{"date":1700870400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":38282.0062,"USDC":16244.32928}},{"date":1700956800,"tokens":{"POLYGONUSDC":1107.42709,"UBT":38879.82716,"USDC":16241.47028}},{"date":1701043200,"tokens":{"POLYGONUSDC":1106.67059,"UBT":36249.23227,"USDC":16230.814}},{"date":1701129600,"tokens":{"POLYGONUSDC":1108.72522,"UBT":31492.61789,"USDC":16244.32928}},{"date":1701216000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":34360.55737}},{"date":1701302400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":30315.10342,"USDC":16244.32928}},{"date":1701388800,"tokens":{"POLYGONUSDC":1107.35399,"UBT":38688.49024,"USDC":16240.05702}},{"date":1701475200,"tokens":{"POLYGONUSDC":1107.39497,"UBT":37467.38059,"USDC":16244.32928}},{"date":1701561600,"tokens":{"POLYGONUSDC":1107.60431,"USDC":16244.15059,"UBT":37579.92731}},{"date":1701648000,"tokens":{"POLYGONUSDC":1109.83284,"UBT":43462.60634,"USDC":16260.57361}},{"date":1701734400,"tokens":{"POLYGONUSDC":1107.38611,"USDC":16235.9472,"UBT":40363.34554}},{"date":1701820800,"tokens":{"POLYGONUSDC":1106.80682,"UBT":42608.10108,"USDC":16241.45403}},{"date":1701907200,"tokens":{"POLYGONUSDC":1108.72522,"UBT":43844.62358,"USDC":16260.57361}},{"date":1701993600,"tokens":{"POLYGONUSDC":1106.047,"UBT":49530.42685,"USDC":16244.32928}},{"date":1702080000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":51245.71678,"USDC":16244.32928}},{"date":1702166400,"tokens":{"POLYGONUSDC":1107.48358,"UBT":45625.48,"USDC":16260.57361}},{"date":1702252800,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":43614.48078}},{"date":1702339200,"tokens":{"POLYGONUSDC":1109.83284,"USDC":16260.57361,"UBT":43502.26966}},{"date":1702425600,"tokens":{"POLYGONUSDC":1110.94045,"UBT":38630.54703,"USDC":16276.81794}},{"date":1702512000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":39071.47071,"USDC":16244.32928}},{"date":1702598400,"tokens":{"POLYGONUSDC":1106.95081,"UBT":41753.53642,"USDC":16225.9407}},{"date":1702684800,"tokens":{"POLYGONUSDC":1108.72522,"UBT":39461.34934,"USDC":16244.32928}},{"date":1702771200,"tokens":{"USDC":17330.04393,"UBT":37528.23783}},{"date":1702857600,"tokens":{"USDC":17329.62594,"UBT":38333.5176}},{"date":1702944000,"tokens":{"UBT":37330.65825,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1703030400,"tokens":{"UBT":36489.2949,"USDC":17347.72961}},{"date":1703116800,"tokens":{"UBT":39017.78539,"USDC":17369.29882}},{"date":1703203200,"tokens":{"USDC":17369.29882,"UBT":38156.62008}},{"date":1703289600,"tokens":{"USDC":17348.52854,"UBT":39649.24795}},{"date":1703376000,"tokens":{"UBT":38461.57029,"USDC":17334.49082}},{"date":1703462400,"tokens":{"USDC":17334.62964,"UBT":35098.3171}},{"date":1703548800,"tokens":{"USDC":17344.32937,"UBT":38173.34174}},{"date":1703635200,"tokens":{"USDC":17369.29882,"UBT":36148.70116}},{"date":1703721600,"tokens":{"USDC":17369.29882,"UBT":37417.78689}},{"date":1703808000,"tokens":{"USDC":17369.29882,"UBT":36278.51402}},{"date":1703894400,"tokens":{"USDC":17369.29882,"UBT":29456.07814}},{"date":1703980800,"tokens":{"USDC":17337.59682,"UBT":29043.75729}},{"date":1704067200,"tokens":{"USDC":17349.27468,"UBT":29051.67808}},{"date":1704153600,"tokens":{"USDC":17369.29882,"UBT":29135.7264}},{"date":1704240000,"tokens":{"USDC":17351.94688,"UBT":31787.86914}},{"date":1704326400,"tokens":{"USDC":17369.29882,"UBT":32194.02938}},{"date":1704412800,"tokens":{"USDC":17369.29882,"UBT":32676.7572}},{"date":1704499200,"tokens":{"USDC":17351.94688,"UBT":32976.42689}},{"date":1704585600,"tokens":{"USDC":17334.94197,"UBT":31490.83972}},{"date":1704672000,"tokens":{"USDC":17351.94688,"UBT":32852.3346}},{"date":1704758400,"tokens":{"USDC":17348.21621,"UBT":29842.87646}},{"date":1704844800,"tokens":{"USDC":17369.29882,"UBT":28559.26929}},{"date":1704931200,"tokens":{"USDC":17323.69791,"UBT":43809.86013}},{"date":1705017600,"tokens":{"USDC":17331.6451,"UBT":41166.07822}},{"date":1705104000,"tokens":{"UBT":37383.40841,"USDC":17346.67189}},{"date":1705190400,"tokens":{"USDC":17349.62172,"UBT":36869.11659}},{"date":1705276800,"tokens":{"UBT":35172.47925,"USDC":17308.98346}},{"date":1705363200,"tokens":{"USDC":17351.94688,"UBT":41251.11073}},{"date":1705449600,"tokens":{"UBT":38881.16289,"USDC":17344.22526}},{"date":1705536000,"tokens":{"UBT":39003.38386,"USDC":17369.29882}},{"date":1705622400,"tokens":{"USDC":17330.86426,"UBT":33750.51054}},{"date":1705708800,"tokens":{"USDC":17342.3686,"UBT":34866.26972}},{"date":1705795200,"tokens":{"UBT":34670.01526,"USDC":17347.6436}},{"date":1705881600,"tokens":{"USDC":17336.31277,"UBT":33290.97721}},{"date":1705968000,"tokens":{"USDC":17386.65077,"UBT":31383.1911}},{"date":1706054400,"tokens":{"USDC":17369.29882,"UBT":31704.73301}},{"date":1706140800,"tokens":{"USDC":17342.3686,"UBT":30698.92889}},{"date":1706227200,"tokens":{"USDC":17347.17509,"UBT":29003.60575}},{"date":1706313600,"tokens":{"USDC":17348.63266,"UBT":32868.67967}},{"date":1706400000,"tokens":{"USDC":17351.94688,"UBT":33795.19347}},{"date":1706486400,"tokens":{"UBT":33690.05716,"USDC":17369.29882}},{"date":1706572800,"tokens":{"USDC":17351.94688,"UBT":31663.55461}},{"date":1706659200,"tokens":{"USDC":17368.19121,"UBT":35837.90453}},{"date":1706745600,"tokens":{"USDC":17341.43417,"UBT":33461.82373}},{"date":1706832000,"tokens":{"UBT":35124.72984,"USDC":17341.73249}},{"date":1706918400,"tokens":{"USDC":17350.98214,"UBT":33291.41528}},{"date":1707004800,"tokens":{"USDC":17343.14018,"UBT":33045.65914}},{"date":1707091200,"tokens":{"UBT":28673.30249,"USDC":17347.97106}},{"date":1707177600,"tokens":{"USDC":17350.76173,"UBT":30741.85955}},{"date":1707264000,"tokens":{"USDC":17351.7176,"UBT":30397.97618}},{"date":1707350400,"tokens":{"UBT":29731.67476,"USDC":17369.29882}},{"date":1707436800,"tokens":{"USDC":17385.54315,"UBT":30645.92266}},{"date":1707523200,"tokens":{"USDC":17349.39059,"UBT":26605.62155}},{"date":1707609600,"tokens":{"USDC":17348.03826,"UBT":27139.62644}},{"date":1707696000,"tokens":{"USDC":17349.80563,"UBT":26057.59849}},{"date":1707782400,"tokens":{"USDC":17351.94688,"UBT":26242.90126}},{"date":1707868800,"tokens":{"USDC":17351.94688,"UBT":26269.18534}},{"date":1707955200,"tokens":{"UBT":26578.02327,"USDC":17339.51548}},{"date":1708041600,"tokens":{"USDC":17342.94676,"UBT":26323.50577}},{"date":1708128000,"tokens":{"USDC":17353.0545,"UBT":26179.3814}},{"date":1708214400,"tokens":{"USDC":17347.10607,"UBT":26415.06198}},{"date":1708300800,"tokens":{"UBT":27305.21614,"USDC":17354.16211}},{"date":1708387200,"tokens":{"USDC":17342.13411,"UBT":26676.58857}},{"date":1708473600,"tokens":{"USDC":17347.75884,"UBT":28399.07192}},{"date":1708560000,"tokens":{"USDC":17329.0076,"UBT":25880.61902}},{"date":1708646400,"tokens":{"USDC":17351.94688,"UBT":27589.0842}},{"date":1708732800,"tokens":{"USDC":17322.67414,"UBT":29902.08321}},{"date":1708819200,"tokens":{"USDC":17350.54137,"UBT":38132.1795}},{"date":1708905600,"tokens":{"USDC":17344.91934,"UBT":38196.37941}},{"date":1708992000,"tokens":{"USDC":17351.94688,"UBT":39824.06117}},{"date":1709078400,"tokens":{"USDC":17343.35766,"UBT":34918.75992}},{"date":1709164800,"tokens":{"USDC":17336.9548,"UBT":51496.4611}},{"date":1709251200,"tokens":{"USDC":17310.00722,"UBT":72191.51661}},{"date":1709337600,"tokens":{"USDC":17333.60587,"UBT":85741.54995}},{"date":1709424000,"tokens":{"UBT":63433.77077,"USDC":17345.85634}},{"date":1709510400,"tokens":{"USDC":17404.00272,"UBT":69463.98447}},{"date":1709596800,"tokens":{"USDC":17308.56701,"UBT":69534.61964}},{"date":1709683200,"tokens":{"UBT":79723.4264,"USDC":17329.28524}},{"date":1709769600,"tokens":{"USDC":17369.29882,"UBT":72168.42344}},{"date":1709856000,"tokens":{"USDC":17351.94688,"UBT":67487.89143}},{"date":1709942400,"tokens":{"UBT":71287.3871,"USDC":17337.71828}},{"date":1710028800,"tokens":{"USDC":17351.94688,"UBT":68415.03097}},{"date":1710115200,"tokens":{"USDC":17345.16227,"UBT":64267.85798}},{"date":1710201600,"tokens":{"UBT":61475.0193,"USDC":17347.29656}},{"date":1710288000,"tokens":{"USDC":17369.29882,"UBT":59739.17045}},{"date":1710374400,"tokens":{"USDC":17342.68094,"UBT":61972.01869}},{"date":1710460800,"tokens":{"USDC":17330.60398,"UBT":56679.12741}},{"date":1710547200,"tokens":{"USDC":17347.88652,"UBT":55894.60245}},{"date":1710633600,"tokens":{"USDC":17344.71112,"UBT":42850.60321}},{"date":1710720000,"tokens":{"USDC":17336.00044,"UBT":51426.33715}},{"date":1710806400,"tokens":{"USDC":17351.94688,"UBT":44898.23612}},{"date":1710892800,"tokens":{"USDC":17339.54024,"UBT":41424.90727}},{"date":1710979200,"tokens":{"USDC":17307.33502,"UBT":50317.91449}},{"date":1711065600,"tokens":{"USDC":17369.29882,"UBT":53572.40613}},{"date":1711152000,"tokens":{"USDC":17369.29882,"UBT":46954.411}},{"date":1711238400,"tokens":{"USDC":17346.42896,"UBT":44276.70591}},{"date":1711324800,"tokens":{"USDC":17340.28637,"UBT":44118.47603}},{"date":1711411200,"tokens":{"UBT":47428.28711,"USDC":17306.60624}},{"date":1711497600,"tokens":{"USDC":17386.65077,"UBT":46808.79071}},{"date":1711584000,"tokens":{"USDC":17386.65077,"UBT":48086.42578}},{"date":1711670400,"tokens":{"UBT":47278.19245,"USDC":17349.65642}},{"date":1711756800,"tokens":{"USDC":17350.48931,"UBT":47753.28884}},{"date":1711843200,"tokens":{"USDC":17349.70848,"UBT":42840.02743}},{"date":1711929600,"tokens":{"USDC":17369.29882,"UBT":43523.38526}},{"date":1712016000,"tokens":{"USDC":17351.94688,"UBT":42736.71024}},{"date":1712102400,"tokens":{"USDC":17369.29882,"UBT":38976.61516}},{"date":1712188800,"tokens":{"USDC":17369.29882,"UBT":38342.06861}},{"date":1712275200,"tokens":{"USDC":17386.65077,"UBT":38601.98864}},{"date":1712361600,"tokens":{"USDC":17351.94688,"UBT":43196.34973}},{"date":1712448000,"tokens":{"UBT":43714.56275,"USDC":17369.29882}},{"date":1712534400,"tokens":{"USDC":17350.10757,"UBT":41143.02217}},{"date":1712620800,"tokens":{"USDC":17369.29882,"UBT":42827.01109}},{"date":1712707200,"tokens":{"USDC":17341.04986,"UBT":40909.94834}},{"date":1712793600,"tokens":{"UBT":35253.5353,"USDC":17351.94688}},{"date":1712880000,"tokens":{"USDC":17351.94688,"UBT":39476.11719}},{"date":1712966400,"tokens":{"USDC":17369.29882,"UBT":33364.13227}},{"date":1713052800,"tokens":{"UBT":27794.35923,"USDC":17331.6798}},{"date":1713139200,"tokens":{"USDC":17345.24903,"UBT":34647.46199}},{"date":1713225600,"tokens":{"USDC":17351.94688,"UBT":32734.06008}},{"date":1713312000,"tokens":{"USDC":17351.94688,"UBT":32235.77833}},{"date":1713398400,"tokens":{"USDC":17351.94688,"UBT":29526.34591}},{"date":1713484800,"tokens":{"USDC":17346.74129,"UBT":31663.0594}},{"date":1713571200,"tokens":{"USDC":17349.69112,"UBT":29672.27515}},{"date":1713657600,"tokens":{"USDC":17369.29882,"UBT":32326.61863}},{"date":1713744000,"tokens":{"USDC":17345.89105,"UBT":31282.72557}},{"date":1713830400,"tokens":{"USDC":17351.94688,"UBT":31753.57244}},{"date":1713916800,"tokens":{"UBT":32714.73272,"USDC":17351.94688}},{"date":1714003200,"tokens":{"USDC":17334.29995,"UBT":30357.25393}},{"date":1714089600,"tokens":{"USDC":17351.94688,"UBT":28508.38176}},{"date":1714176000,"tokens":{"USDC":17348.73677,"UBT":29303.22205}},{"date":1714262400,"tokens":{"USDC":17349.56966,"UBT":29109.99757}},{"date":1714348800,"tokens":{"USDC":17344.45084,"UBT":29304.84426}},{"date":1714435200,"tokens":{"USDC":17351.94688,"UBT":29833.27964}},{"date":1714521600,"tokens":{"USDC":17350.33315,"UBT":26234.70098}},{"date":1714608000,"tokens":{"USDC":17386.65077,"UBT":26856.52163}},{"date":1714694400,"tokens":{"UBT":28030.59717,"USDC":17348.1121}},{"date":1714780800,"tokens":{"USDC":17346.68924,"UBT":28325.83965}},{"date":1714867200,"tokens":{"USDC":17351.37426,"UBT":29356.75502}},{"date":1714953600,"tokens":{"USDC":17351.94688,"UBT":29830.44077}},{"date":1715040000,"tokens":{"USDC":17369.29882,"UBT":26152.48186}},{"date":1715126400,"tokens":{"USDC":17342.64623,"UBT":27702.09935}},{"date":1715212800,"tokens":{"USDC":17351.54778,"UBT":24611.78654}},{"date":1715299200,"tokens":{"USDC":17351.94688,"UBT":29849.9073}},{"date":1715385600,"tokens":{"USDC":17351.94688,"UBT":27434.84001}},{"date":1715472000,"tokens":{"USDC":17369.29882,"UBT":29268.3445}},{"date":1715558400,"tokens":{"USDC":17351.32959,"UBT":29028.25721}},{"date":1715644800,"tokens":{"UBT":26112.74133,"USDC":17350.74959}},{"date":1715731200,"tokens":{"USDC":17347.55684,"UBT":26100.23921}},{"date":1715817600,"tokens":{"UBT":28935.79115,"USDC":17351.94688}},{"date":1715904000,"tokens":{"USDC":17351.94688,"UBT":26510.7353}},{"date":1715990400,"tokens":{"USDC":17351.94688,"UBT":25022.61159}},{"date":1716076800,"tokens":{"USDC":17351.94688,"UBT":27465.66203}},{"date":1716163200,"tokens":{"UBT":28841.39765,"USDC":17350.40255}},{"date":1716249600,"tokens":{"UBT":30356.84838,"USDC":17386.65077}},{"date":1716336000,"tokens":{"USDC":17351.94688,"UBT":27689.52721}},{"date":1716422400,"tokens":{"USDC":17346.8107,"UBT":26726.33916}},{"date":1716508800,"tokens":{"UBT":22959.56418,"USDC":17348.33767}},{"date":1716595200,"tokens":{"USDC":17351.86012,"UBT":22665.1328}},{"date":1716681600,"tokens":{"USDC":17351.94688,"UBT":21718.97797}},{"date":1716768000,"tokens":{"USDC":17346.04722,"UBT":22296.8908}},{"date":1716854400,"tokens":{"USDC":17347.81711,"UBT":23799.0586}},{"date":1716940800,"tokens":{"UBT":22393.00683,"USDC":17351.94688}},{"date":1717027200,"tokens":{"UBT":18782.28048,"USDC":17351.94688}},{"date":1717113600,"tokens":{"USDC":17345.96046,"UBT":22935.23101}},{"date":1717200000,"tokens":{"USDC":17349.46555,"UBT":19825.45977}},{"date":1717286400,"tokens":{"USDC":17349.65642,"UBT":20344.96488}},{"date":1717372800,"tokens":{"USDC":17369.29882,"UBT":17839.43496}},{"date":1717459200,"tokens":{"UBT":20054.59714,"USDC":17348.73677}},{"date":1717545600,"tokens":{"USDC":17348.96234,"UBT":18198.83185}},{"date":1717632000,"tokens":{"USDC":17351.94688,"UBT":17834.04111}},{"date":1717718400,"tokens":{"UBT":18030.12592,"USDC":17351.6866}},{"date":1717804800,"tokens":{"UBT":17487.35217,"USDC":17349.30938}},{"date":1717891200,"tokens":{"USDC":17351.59984,"UBT":16749.23992}},{"date":1717977600,"tokens":{"USDC":17351.94688,"UBT":18875.6063}},{"date":1718064000,"tokens":{"USDC":17347.59154,"UBT":14693.83313}},{"date":1718150400,"tokens":{"UBT":16926.83844,"USDC":17351.94688}},{"date":1718236800,"tokens":{"USDC":17347.88652,"UBT":15856.03813}},{"date":1718323200,"tokens":{"USDC":17349.9514,"UBT":17016.57632}},{"date":1718409600,"tokens":{"UBT":15744.04471,"USDC":17343.14944}},{"date":1718496000,"tokens":{"USDC":17348.44178,"UBT":16002.28861}},{"date":1718582400,"tokens":{"USDC":17369.29882,"UBT":15820.77531}},{"date":1718668800,"tokens":{"UBT":16638.28472,"USDC":17344.1038}},{"date":1718755200,"tokens":{"USDC":17351.80806,"UBT":15735.18338}},{"date":1718841600,"tokens":{"UBT":16477.71823,"USDC":17351.94688}},{"date":1718928000,"tokens":{"USDC":17346.09927,"UBT":15558.25689}},{"date":1719014400,"tokens":{"USDC":17349.30938,"UBT":15965.39952}},{"date":1719100800,"tokens":{"USDC":17350.71489,"UBT":16429.93193}},{"date":1719187200,"tokens":{"USDC":17345.63077,"UBT":14493.98479}},{"date":1719273600,"tokens":{"UBT":17386.85013,"USDC":17369.29882}},{"date":1719360000,"tokens":{"UBT":16950.26306,"USDC":17369.29882}},{"date":1719446400,"tokens":{"UBT":17863.86141,"USDC":17348.16415}},{"date":1719532800,"tokens":{"UBT":16941.15159,"USDC":17331.88803}},{"date":1719619200,"tokens":{"UBT":15193.75409,"USDC":17344.86728}},{"date":1719705600,"tokens":{"USDC":17348.92764,"UBT":16221.51426}},{"date":1719792000,"tokens":{"UBT":15528.11568,"USDC":17369.29882}},{"date":1719878400,"tokens":{"UBT":15458.74233,"USDC":17346.776}},{"date":1719964800,"tokens":{"USDC":17350.69754,"UBT":13714.40675}},{"date":1720051200,"tokens":{"UBT":13919.84274,"USDC":17369.29882}},{"date":1720137600,"tokens":{"USDC":17333.91821,"UBT":13379.33897}},{"date":1720224000,"tokens":{"USDC":17347.85182,"UBT":12742.24787}},{"date":1720310400,"tokens":{"UBT":14421.56116,"USDC":17369.29882}},{"date":1720396800,"tokens":{"UBT":12841.59616,"USDC":17342.52477}},{"date":1720483200,"tokens":{"USDC":17351.94688,"UBT":13925.20117}},{"date":1720569600,"tokens":{"UBT":15664.88485,"USDC":17369.29882}},{"date":1720656000,"tokens":{"UBT":16510.73834,"USDC":17338.27354}},{"date":1720742400,"tokens":{"UBT":14333.71841,"USDC":17369.29882}},{"date":1720828800,"tokens":{"USDC":17350.36785,"UBT":14580.108}},{"date":1720915200,"tokens":{"UBT":16137.19982,"USDC":17351.94688}},{"date":1721001600,"tokens":{"USDC":17341.41425,"UBT":16318.61578}},{"date":1721088000,"tokens":{"UBT":16026.65422,"USDC":17349.63907}},{"date":1721174400,"tokens":{"UBT":15734.92015,"USDC":17351.23545}},{"date":1721260800,"tokens":{"USDC":17351.40897,"UBT":13932.67935}},{"date":1721347200,"tokens":{"UBT":12768.30464,"USDC":17350.09022}},{"date":1721433600,"tokens":{"USDC":17350.55872,"UBT":15440.28967}},{"date":1721520000,"tokens":{"UBT":14659.96541,"USDC":17351.94688}},{"date":1721606400,"tokens":{"UBT":15054.6089,"USDC":17349.34409}},{"date":1721692800,"tokens":{"UBT":13972.92659,"USDC":17349.13586}},{"date":1721779200,"tokens":{"USDC":17348.1468,"UBT":12679.88195}},{"date":1721865600,"tokens":{"USDC":17348.25091,"UBT":13097.04174}},{"date":1721952000,"tokens":{"UBT":11451.05678,"USDC":17351.94688}},{"date":1722038400,"tokens":{"UBT":13453.89987,"USDC":17346.49837}},{"date":1722124800,"tokens":{"UBT":11796.76626,"USDC":17386.65077}},{"date":1722211200,"tokens":{"UBT":12311.75351,"USDC":17369.29882}},{"date":1722297600,"tokens":{"UBT":12802.65091,"USDC":17351.94688}},{"date":1722384000,"tokens":{"USDC":17351.94688,"UBT":14646.82144}},{"date":1722470400,"tokens":{"UBT":15713.31192,"USDC":17349.18792}},{"date":1722556800,"tokens":{"UBT":14348.95747,"USDC":17369.29882}},{"date":1722643200,"tokens":{"USDC":17369.29882,"UBT":12866.68353}},{"date":1722729600,"tokens":{"USDC":17351.94688,"UBT":12619.36941}},{"date":1722816000,"tokens":{"UBT":11687.27104,"USDC":17351.23545}},{"date":1722902400,"tokens":{"USDC":17351.94688,"UBT":9890.8057}},{"date":1722988800,"tokens":{"USDC":17386.65077,"UBT":10784.48678}},{"date":1723075200,"tokens":{"UBT":10060.2437,"USDC":17351.94688}},{"date":1723161600,"tokens":{"UBT":11129.39063,"USDC":17351.94688}},{"date":1723248000,"tokens":{"USDC":17386.65077,"UBT":10550.94186}},{"date":1723334400,"tokens":{"UBT":11537.17155,"USDC":17338.92295}},{"date":1723420800,"tokens":{"UBT":11607.64235,"USDC":17369.29882}},{"date":1723507200,"tokens":{"UBT":12114.55179,"USDC":17333.79674}},{"date":1723593600,"tokens":{"USDC":17351.76855,"UBT":11665.05486}},{"date":1723680000,"tokens":{"USDC":17349.79524,"UBT":11291.65828}},{"date":1723766400,"tokens":{"UBT":10045.78823,"USDC":17339.36672}},{"date":1723852800,"tokens":{"UBT":10345.61225,"USDC":17351.94688}},{"date":1723939200,"tokens":{"USDC":17348.1468,"UBT":11919.76172}},{"date":1724025600,"tokens":{"UBT":11840.12831,"USDC":17349.51761}},{"date":1724112000,"tokens":{"UBT":12750.78046,"USDC":17342.7677}},{"date":1724198400,"tokens":{"UBT":12336.06673,"USDC":17351.94688}},{"date":1724284800,"tokens":{"UBT":12777.54791,"USDC":17338.30825}},{"date":1724371200,"tokens":{"UBT":13438.32652,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1724457600,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":14004.5186}},{"date":1724544000,"tokens":{"UBT":14648.09854,"USDC":16242.67236,"USDC.E":1107.50462}},{"date":1724630400,"tokens":{"UBT":15992.39887,"USDC":16232.64961,"USDC.E":1107.2399}},{"date":1724716800,"tokens":{"USDC.E":1107.42377,"USDC":16241.48652,"UBT":13104.92809}},{"date":1724803200,"tokens":{"UBT":12501.95746,"USDC":16260.57361,"USDC.E":1108.72522}},{"date":1724889600,"tokens":{"USDC.E":1108.72522,"USDC":16260.57361,"UBT":11929.48273}},{"date":1724976000,"tokens":{"UBT":12720.59933,"USDC":16243.19217,"USDC.E":1107.54007}},{"date":1725062400,"tokens":{"UBT":13152.53538,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1725148800,"tokens":{"USDC.E":1107.5013,"UBT":13735.31556,"USDC":16242.62362}},{"date":1725235200,"tokens":{"UBT":13441.75092,"USDC":16242.63987,"USDC.E":1108.72522}},{"date":1725321600,"tokens":{"USDC.E":1108.72522,"USDC":16260.57361,"UBT":13169.49635}},{"date":1725408000,"tokens":{"UBT":12977.4947,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1725494400,"tokens":{"UBT":13148.82457,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1725580800,"tokens":{"UBT":12069.23554,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1725667200,"tokens":{"USDC":16239.61842,"UBT":11593.67253,"USDC.E":1107.29639}},{"date":1725753600,"tokens":{"UBT":11997.0169,"USDC":16260.57361,"USDC.E":1108.72522}},{"date":1725840000,"tokens":{"USDC.E":1108.72522,"USDC":16260.57361,"UBT":11754.40872}},{"date":1725926400,"tokens":{"USDC.E":1107.50684,"UBT":12319.92651,"USDC":16242.70485}},{"date":1726012800,"tokens":{"USDC.E":1108.72522,"USDC":16260.57361,"UBT":12328.87429}},{"date":1726099200,"tokens":{"USDC.E":1107.10034,"USDC":16236.74318,"UBT":13227.92537}},{"date":1726185600,"tokens":{"USDC.E":1107.6176,"UBT":11502.3901,"USDC":16244.32928}},{"date":1726272000,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":12652.74707}},{"date":1726358400,"tokens":{"USDC.E":1107.29418,"USDC":16241.99009,"UBT":12442.18609}},{"date":1726444800,"tokens":{"USDC":16229.59567,"UBT":11475.81799,"USDC.E":1106.61299}},{"date":1726531200,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":11472.12361}},{"date":1726617600,"tokens":{"UBT":10842.55306,"USDC":16260.57361,"USDC.E":1108.72522}},{"date":1726704000,"tokens":{"USDC.E":1107.58326,"USDC":16243.8257,"UBT":10948.42623}},{"date":1726790400,"tokens":{"UBT":10830.18307,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1726876800,"tokens":{"UBT":11224.89812,"USDC":16240.65806,"USDC.E":1107.36728}},{"date":1726963200,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":10910.56535}},{"date":1727049600,"tokens":{"UBT":9981.87204,"USDC":16260.57361,"USDC.E":1108.72522}},{"date":1727136000,"tokens":{"UBT":9515.53983,"USDC":16243.53331,"USDC.E":1107.60763}},{"date":1727222400,"tokens":{"UBT":9919.25092,"USDC":16236.9706,"USDC.E":1107.11585}},{"date":1727308800,"tokens":{"USDC.E":1106.83562,"USDC":16232.86078,"UBT":10009.72483}},{"date":1727395200,"tokens":{"USDC.E":1107.00509,"USDC":16231.07391,"UBT":10564.19679}},{"date":1727481600,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":10037.82846}},{"date":1727568000,"tokens":{"USDC":16244.32928,"UBT":9847.45275,"USDC.E":1107.6176}},{"date":1727654400,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":10051.01572}},{"date":1727740800,"tokens":{"USDC.E":1106.95081,"USDC":16234.55019,"UBT":10355.49795}},{"date":1727827200,"tokens":{"UBT":8991.68892,"USDC":16260.57361,"USDC.E":1108.72522}},{"date":1727913600,"tokens":{"USDC":16244.32928,"UBT":8224.04792,"USDC.E":1107.6176}},{"date":1728000000,"tokens":{"UBT":8586.06477,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1728086400,"tokens":{"USDC.E":1107.6176,"USDC":16244.2643,"UBT":8838.45613}},{"date":1728172800,"tokens":{"USDC.E":1107.43152,"USDC":16241.60023,"UBT":8767.64872}},{"date":1728259200,"tokens":{"USDC":16260.57361,"UBT":8271.47212,"USDC.E":1108.72522}},{"date":1728345600,"tokens":{"UBT":9653.24434,"USDC":16237.14928,"USDC.E":1107.12803}},{"date":1728432000,"tokens":{"USDC.E":1107.6176,"UBT":9337.23914,"USDC":16244.32928}},{"date":1728518400,"tokens":{"USDC.E":1108.72522,"USDC":16260.57361,"UBT":8675.39859}},{"date":1728604800,"tokens":{"USDC":16240.21946,"UBT":8893.20739,"USDC.E":1107.33737}},{"date":1728691200,"tokens":{"UBT":9451.10225,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1728777600,"tokens":{"UBT":9299.44327,"USDC":16241.79516,"USDC.E":1107.44481}},{"date":1728864000,"tokens":{"UBT":9177.12147,"USDC":16238.66001,"USDC.E":1107.23104}},{"date":1728950400,"tokens":{"USDC":16234.45273,"UBT":9701.367,"USDC.E":1106.94417}},{"date":1729036800,"tokens":{"USDC":16233.18567,"UBT":10367.42967,"USDC.E":1106.48561}},{"date":1729123200,"tokens":{"USDC":16237.92901,"UBT":13661.16063,"USDC.E":1107.06047}},{"date":1729209600,"tokens":{"UBT":16312.68193,"USDC":16235.11874,"USDC.E":1107.11142}},{"date":1729296000,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":19573.45095}},{"date":1729382400,"tokens":{"UBT":18797.76236,"USDC":16242.41245,"USDC.E":1107.46032}},{"date":1729468800,"tokens":{"UBT":22352.82632,"USDC":16240.80426,"USDC.E":1107.37725}},{"date":1729555200,"tokens":{"USDC":16241.94136,"UBT":19715.36559,"USDC.E":1107.42155}},{"date":1729641600,"tokens":{"UBT":18970.55726,"USDC":16244.32928,"USDC.E":1107.57662}},{"date":1729728000,"tokens":{"USDC.E":1107.23547,"USDC":16236.46702,"UBT":17151.2863}},{"date":1729814400,"tokens":{"USDC":16238.04272,"UBT":19546.94068,"USDC.E":1107.18895}},{"date":1729900800,"tokens":{"UBT":15719.8829,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1729987200,"tokens":{"USDC.E":1107.10477,"USDC":16236.80815,"UBT":13739.53485}},{"date":1730073600,"tokens":{"UBT":13876.90127,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1730160000,"tokens":{"UBT":13284.22564,"USDC":16240.73928,"USDC.E":1107.14908}},{"date":1730246400,"tokens":{"UBT":16196.67591,"USDC":16234.90757,"USDC.E":1106.97518}},{"date":1730332800,"tokens":{"UBT":14573.40893,"USDC":16243.02973,"USDC.E":1107.52899}},{"date":1730419200,"tokens":{"UBT":14817.74923,"USDC":16234.85883,"USDC.E":1106.97186}},{"date":1730505600,"tokens":{"USDC":16244.10186,"UBT":14356.82028,"USDC.E":1107.60209}},{"date":1730592000,"tokens":{"UBT":14287.88327,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1730678400,"tokens":{"USDC.E":1107.56665,"USDC":16242.36371,"UBT":13666.09033}},{"date":1730764800,"tokens":{"UBT":13263.31938,"USDC":16234.11159,"USDC.E":1107.0793}},{"date":1730851200,"tokens":{"UBT":13123.16958,"USDC":16233.33187,"USDC.E":1106.86774}},{"date":1730937600,"tokens":{"UBT":18351.90069,"USDC":16238.46508,"USDC.E":1107.25652}},{"date":1731024000,"tokens":{"UBT":17910.35242,"USDC":16236.87313,"USDC.E":1107.6176}},{"date":1731110400,"tokens":{"UBT":17580.21476,"USDC":16236.85689,"USDC.E":1107.1081}},{"date":1731196800,"tokens":{"UBT":18047.21338,"USDC":16240.62557,"USDC.E":1107.36506}},{"date":1731283200,"tokens":{"UBT":19422.88497,"USDC":16238.51381,"USDC.E":1107.22107}},{"date":1731369600,"tokens":{"USDC":16260.57361,"UBT":20136.06417,"USDC.E":1108.72522}},{"date":1731456000,"tokens":{"UBT":20112.88005,"USDC":16200.01475,"USDC.E":1104.59602}},{"date":1731542400,"tokens":{"UBT":20191.26423,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731628800,"tokens":{"UBT":15725.98169,"USDC":16226.20061,"USDC.E":1106.3815}},{"date":1731715200,"tokens":{"UBT":15678.48726,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731801600,"tokens":{"UBT":14385.45999,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731888000,"tokens":{"UBT":12313.88067,"USDC":16276.81794,"USDC.E":1109.83284}},{"date":1731974400,"tokens":{"USDC.E":1107.35066,"USDC":16240.41439,"UBT":13093.41808}},{"date":1732060800,"tokens":{"UBT":17275.4374,"USDC":16236.02843,"USDC.E":1107.12582}},{"date":1732147200,"tokens":{"UBT":17029.98269,"USDC":16239.87833,"USDC.E":1107.31411}},{"date":1732233600,"tokens":{"UBT":18973.92855,"USDC":16226.37929,"USDC.E":1106.39368}},{"date":1732320000,"tokens":{"USDC":16244.32928,"UBT":18138.99785,"USDC.E":1107.6176}},{"date":1732406400,"tokens":{"UBT":20037.22338,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1732492800,"tokens":{"USDC.E":1105.21961,"USDC":16209.16031,"UBT":19278.03964}},{"date":1732579200,"tokens":{"USDC":16244.32928,"UBT":17310.89194,"USDC.E":1108.72522}},{"date":1732665600,"tokens":{"UBT":14290.358,"USDC":16218.58202,"USDC.E":1105.86203}},{"date":1732752000,"tokens":{"UBT":15945.5411,"USDC":16242.96475,"POLYGONUSDC":1107.52456}},{"date":1732838400,"tokens":{"USDC":16244.32928,"UBT":16069.18859,"POLYGONUSDC":1106.81125}},{"date":1732924800,"tokens":{"UBT":14009.48919,"USDC":16239.06612,"POLYGONUSDC":1107.17234}},{"date":1733011200,"tokens":{"UBT":14773.43376,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1733097600,"tokens":{"USDC":16276.81794,"UBT":14732.29689,"POLYGONUSDC":1109.83284}},{"date":1733184000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":14161.36009}},{"date":1733270400,"tokens":{"USDC":16232.42218,"UBT":17323.00347,"POLYGONUSDC":1106.80572}},{"date":1733356800,"tokens":{"UBT":23935.38583,"USDC":16231.75617,"POLYGONUSDC":1106.7603}},{"date":1733443200,"tokens":{"UBT":22222.25001,"USDC":16276.81794,"POLYGONUSDC":1109.83284}},{"date":1733529600,"tokens":{"UBT":23144.47119,"USDC":16241.64896,"POLYGONUSDC":1107.43484}},{"date":1733616000,"tokens":{"USDC":16238.91992,"UBT":25209.54936,"POLYGONUSDC":1107.24876}},{"date":1733702400,"tokens":{"UBT":26566.38075,"USDC":16260.57361,"POLYGONUSDC":1108.72522}},{"date":1733788800,"tokens":{"UBT":24363.3115,"USDC":16236.12589,"POLYGONUSDC":1107.05825}},{"date":1733875200,"tokens":{"USDC":16240.80426,"UBT":23442.39852,"POLYGONUSDC":1107.37725}},{"date":1733961600,"tokens":{"POLYGONUSDC":1107.1668,"USDC":16237.71784,"UBT":24382.6978}},{"date":1734048000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":23865.21771}},{"date":1734134400,"tokens":{"USDC":16244.32928,"UBT":24748.48534,"POLYGONUSDC":1107.6176}},{"date":1734220800,"tokens":{"USDC":16244.32928,"UBT":21868.50114,"POLYGONUSDC":1107.6176}},{"date":1734307200,"tokens":{"POLYGONUSDC":1106.88546,"USDC":16233.59178,"UBT":20377.14942}},{"date":1734393600,"tokens":{"USDC":16244.32928,"UBT":17484.32207,"POLYGONUSDC":1107.6176}},{"date":1734480000,"tokens":{"UBT":16170.82596,"USDC":16221.78215,"POLYGONUSDC":1106.39257}},{"date":1734566400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":15823.71896,"USDC":16244.32928}},{"date":1734652800,"tokens":{"UBT":13472.28264,"USDC":16229.87182,"POLYGONUSDC":1106.63182}},{"date":1734739200,"tokens":{"POLYGONUSDC":1108.72522,"UBT":15804.50707,"USDC":16260.57361}},{"date":1734825600,"tokens":{"UBT":15187.82931,"USDC":16234.40399,"POLYGONUSDC":1106.94085}},{"date":1734912000,"tokens":{"USDC":16244.32928,"UBT":14466.16975,"POLYGONUSDC":1107.6176}},{"date":1734998400,"tokens":{"USDC":16260.57361,"UBT":13368.33048,"POLYGONUSDC":1108.72522}},{"date":1735084800,"tokens":{"UBT":15934.48357,"USDC":16236.07716,"POLYGONUSDC":1107.05493}},{"date":1735171200,"tokens":{"UBT":15270.4158,"USDC":16260.57361,"POLYGONUSDC":1108.72522}},{"date":1735257600,"tokens":{"UBT":17748.1287,"USDC":16260.57361,"POLYGONUSDC":1108.72522}},{"date":1735344000,"tokens":{"POLYGONUSDC":1107.12139,"USDC":16237.05182,"UBT":16542.29638}},{"date":1735430400,"tokens":{"USDC":16244.32928,"UBT":15341.2375,"POLYGONUSDC":1107.6176}},{"date":1735516800,"tokens":{"UBT":14936.13698,"USDC":16234.92381,"POLYGONUSDC":1106.97629}},{"date":1735603200,"tokens":{"USDC":16260.57361,"UBT":12092.26048,"POLYGONUSDC":1108.72522}},{"date":1735689600,"tokens":{"UBT":12169.7022,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1735776000,"tokens":{"USDC":16260.57361,"UBT":12543.18124,"POLYGONUSDC":1108.72522}},{"date":1735862400,"tokens":{"UBT":13224.59069,"USDC":16238.31888,"POLYGONUSDC":1107.20778}},{"date":1735948800,"tokens":{"POLYGONUSDC":1108.72522,"UBT":11938.89618,"USDC":16260.57361}},{"date":1736035200,"tokens":{"UBT":13451.15665,"USDC":16233.62427,"POLYGONUSDC":1106.88768}},{"date":1736121600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":12057.43196}},{"date":1736208000,"tokens":{"UBT":10539.42919,"USDC":16230.16422,"POLYGONUSDC":1106.65176}},{"date":1736294400,"tokens":{"UBT":10386.2168,"USDC":16241.81141,"POLYGONUSDC":1107.44592}},{"date":1736380800,"tokens":{"USDC":16243.30589,"UBT":9971.0968,"POLYGONUSDC":1107.54782}},{"date":1736467200,"tokens":{"POLYGONUSDC":1107.59766,"USDC":16244.03688,"UBT":9973.47001}},{"date":1736553600,"tokens":{"UBT":9598.43133,"USDC":16244.31303,"POLYGONUSDC":1107.61649}},{"date":1736640000,"tokens":{"USDC":16242.73733,"UBT":9722.25817,"POLYGONUSDC":1107.50905}},{"date":1736726400,"tokens":{"POLYGONUSDC":1107.52124,"USDC":16242.91602,"UBT":8407.89101}},{"date":1736812800,"tokens":{"UBT":8261.16442,"USDC":16244.16683,"POLYGONUSDC":1107.60652}},{"date":1736899200,"tokens":{"UBT":9006.73205,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1736985600,"tokens":{"UBT":9993.54505,"USDC":16242.81856,"POLYGONUSDC":1107.51459}},{"date":1737072000,"tokens":{"POLYGONUSDC":1107.57662,"USDC":16243.72824,"UBT":11234.00614}},{"date":1737158400,"tokens":{"POLYGONUSDC":1107.61428,"UBT":10996.7455,"USDC":16244.28055}},{"date":1737244800,"tokens":{"UBT":9105.31682,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737331200,"tokens":{"UBT":9235.93872,"USDC":16260.57361,"POLYGONUSDC":1108.72522}},{"date":1737417600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":9237.27779}},{"date":1737504000,"tokens":{"UBT":9281.8249,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737590400,"tokens":{"UBT":8524.53709,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737676800,"tokens":{"UBT":9761.75448,"USDC":16242.52616,"POLYGONUSDC":1107.35399}},{"date":1737763200,"tokens":{"UBT":9137.20444,"USDC":16243.35462,"POLYGONUSDC":1106.22532}},{"date":1737849600,"tokens":{"UBT":7985.04127,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737936000,"tokens":{"UBT":8185.36674,"USDC":16244.32928,"POLYGONUSDC":1108.72522}},{"date":1738022400,"tokens":{"POLYGONUSDC":1108.72522,"UBT":8315.03633,"USDC":16244.32928}},{"date":1738108800,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":7801.16826}},{"date":1738195200,"tokens":{"UBT":7682.16254,"USDC":16243.74448,"POLYGONUSDC":1107.58769}},{"date":1738281600,"tokens":{"UBT":7971.93975,"USDC":16244.32928,"POLYGONUSDC":1106.98404}},{"date":1738368000,"tokens":{"UBT":8689.46474,"USDC":16244.21557,"POLYGONUSDC":1107.05272}},{"date":1738454400,"tokens":{"UBT":7959.74829,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1738540800,"tokens":{"USDC":16244.16683,"UBT":7567.41783,"POLYGONUSDC":1108.72522}},{"date":1738627200,"tokens":{"POLYGONUSDC":1106.40587,"UBT":7754.35577,"USDC":16244.29679}},{"date":1738713600,"tokens":{"UBT":6932.03815,"USDC":16272.51526,"POLYGONUSDC":1107.6176}},{"date":1738800000,"tokens":{"UBT":6986.10181,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1738886400,"tokens":{"UBT":6834.69495,"USDC":16244.32928,"POLYGONUSDC":1107.40715}},{"date":1738972800,"tokens":{"UBT":7272.20305,"USDC":16244.21557,"POLYGONUSDC":1107.6176}},{"date":1739059200,"tokens":{"UBT":7393.79592,"USDC":16244.29679,"POLYGONUSDC":1107.30857}},{"date":1739145600,"tokens":{"POLYGONUSDC":1107.43041,"UBT":6042.13282,"USDC":16243.53331}},{"date":1739232000,"tokens":{"UBT":6009.10764,"USDC":16244.19932,"POLYGONUSDC":1107.6176}},{"date":1739318400,"tokens":{"USDC":16242.76982,"UBT":6217.52608,"USDC.E":1107.51127}},{"date":1739404800,"tokens":{"UBT":6878.14024,"USDC":16242.6886,"USDC.E":1107.50573}},{"date":1739491200,"tokens":{"UBT":5553.74299,"USDC":16243.01349,"USDC.E":1107.52788}},{"date":1739577600,"tokens":{"UBT":5687.97585,"USDC":16243.48457,"USDC.E":1107.56}},{"date":1739664000,"tokens":{"UBT":5700.68734,"USDC":16242.67236,"USDC.E":1107.50462}},{"date":1739750400,"tokens":{"UBT":6015.09449,"USDC":16244.16683,"USDC.E":1107.60652}},{"date":1739836800,"tokens":{"USDC.E":1107.44481,"UBT":6577.76742,"USDC":16241.79516}},{"date":1739923200,"tokens":{"UBT":5707.98727,"USDC":16242.70485,"USDC.E":1107.50684}},{"date":1740009600,"tokens":{"UBT":6486.62883,"USDC":16242.59113,"USDC.E":1107.49908}},{"date":1740096000,"tokens":{"UBT":6663.8487,"USDC":16241.09666,"USDC.E":1107.39718}},{"date":1740182400,"tokens":{"USDC":16243.46833,"UBT":6303.77313,"USDC.E":1107.56}},{"date":1740268800,"tokens":{"UBT":5962.43491,"USDC":16243.85819,"USDC.E":1107.58548}},{"date":1740355200,"tokens":{"USDC.E":1107.60099,"UBT":5866.77856,"USDC":16244.08561}},{"date":1740441600,"tokens":{"UBT":5510.2197,"USDC":16241.97385,"USDC.E":1107.457}},{"date":1740528000,"tokens":{"UBT":6187.87135,"USDC":16242.73733,"USDC.E":1107.50905}},{"date":1740614400,"tokens":{"UBT":5926.22779,"USDC":16242.70485,"USDC.E":1107.50684}},{"date":1740700800,"tokens":{"UBT":4740.55841,"USDC":16242.46118,"USDC.E":1107.50019}},{"date":1740787200,"tokens":{"UBT":6034.83614,"USDC":16241.14539,"USDC.E":1107.40051}},{"date":1740873600,"tokens":{"USDC.E":1107.47582,"USDC":16242.25,"UBT":5109.67276}},{"date":1740960000,"tokens":{"UBT":5558.72878,"USDC":16241.97385,"USDC.E":1107.457}},{"date":1741046400,"tokens":{"UBT":4823.49676,"USDC":16241.90887,"USDC.E":1107.45256}},{"date":1741132800,"tokens":{"UBT":5773.4981,"USDC":16240.86924,"USDC.E":1107.38168}},{"date":1741219200,"tokens":{"UBT":5922.1553,"USDC":16242.67236,"USDC.E":1107.50462}},{"date":1741305600,"tokens":{"UBT":5451.60577,"USDC":16242.34747,"USDC.E":1107.48247}},{"date":1741392000,"tokens":{"USDC":16241.99009,"UBT":4794.63832,"USDC.E":1107.4581}},{"date":1741478400,"tokens":{"USDC":16242.65611,"UBT":5369.53196,"USDC.E":1107.50352}},{"date":1741564800,"tokens":{"USDC.E":1107.47029,"USDC":16242.16878,"UBT":4780.22048}},{"date":1741651200,"tokens":{"USDC.E":1107.38943,"UBT":3820.1728,"USDC":16240.98295}},{"date":1741737600,"tokens":{"UBT":4829.79563,"USDC":16241.86014,"USDC.E":1107.44924}},{"date":1741824000,"tokens":{"UBT":3812.12858,"USDC":16242.15254,"USDC.E":1107.46918}},{"date":1741910400,"tokens":{"UBT":3609.42722,"USDC":16241.95761,"USDC.E":1107.45589}},{"date":1741996800,"tokens":{"UBT":4041.71551,"USDC":16242.6886,"USDC.E":1107.50573}},{"date":1742083200,"tokens":{"USDC.E":1107.46364,"USDC":16242.07132,"UBT":4225.62102}},{"date":1742169600,"tokens":{"UBT":4153.05078,"USDC":16242.41245,"USDC.E":1107.4869}},{"date":1742256000,"tokens":{"USDC":16242.18503,"UBT":4117.43194,"USDC.E":1107.48136}},{"date":1742342400,"tokens":{"UBT":4682.06798,"USDC":16239.43973,"USDC.E":1107.28421}},{"date":1742428800,"tokens":{"UBT":4298.6723,"USDC":16242.96475,"USDC.E":1107.52456}},{"date":1742515200,"tokens":{"UBT":5274.64916,"USDC":16242.72109,"USDC.E":1107.50684}},{"date":1742601600,"tokens":{"UBT":4520.33527,"USDC":16242.80231,"USDC.E":1107.51348}},{"date":1742688000,"tokens":{"UBT":4522.13912,"USDC":16242.62362,"USDC.E":1107.5013}},{"date":1742774400,"tokens":{"UBT":5270.40116,"USDC":16242.23376,"USDC.E":1107.47472}},{"date":1742860800,"tokens":{"UBT":5332.81781,"USDC":16240.9667,"POLYGONUSDC":1107.6176}},{"date":1742947200,"tokens":{"UBT":4710.83542,"USDC":16242.60738,"POLYGONUSDC":1107.60985}},{"date":1743033600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16240.86924,"UBT":5198.17218}},{"date":1743120000,"tokens":{"UBT":5090.7339,"USDC":16242.34747,"POLYGONUSDC":1107.6176}},{"date":1743206400,"tokens":{"UBT":4775.81322,"USDC":16243.9719,"POLYGONUSDC":1107.6176}},{"date":1743292800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":4521.99612,"USDC":16242.72109}},{"date":1743379200,"tokens":{"POLYGONUSDC":1108.72522,"UBT":4291.0441,"USDC":16242.52616}},{"date":1743465600,"tokens":{"UBT":4591.33242,"USDC":16242.52616,"POLYGONUSDC":1106.963}},{"date":1743552000,"tokens":{"UBT":4141.93513,"USDC":16242.70485,"POLYGONUSDC":1107.56886}},{"date":1743638400,"tokens":{"POLYGONUSDC":1107.28975,"UBT":4404.96327,"USDC":16243.02973}},{"date":1743724800,"tokens":{"POLYGONUSDC":1107.57662,"UBT":4249.02239,"USDC":16242.46118}},{"date":1743811200,"tokens":{"UBT":3870.04047,"USDC":16243.20842,"POLYGONUSDC":1107.46364}},{"date":1743897600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":3832.93304,"USDC":16243.22466}},{"date":1743984000,"tokens":{"UBT":3699.68175,"USDC":16243.20842,"POLYGONUSDC":1107.24876}},{"date":1744070400,"tokens":{"UBT":3767.83823,"USDC":16244.13435,"POLYGONUSDC":1107.4437}},{"date":1744156800,"tokens":{"UBT":3868.59738,"USDC":16243.06222,"POLYGONUSDC":1107.57883}},{"date":1744243200,"tokens":{"UBT":4107.82438,"USDC":16241.79516,"POLYGONUSDC":1107.49355}},{"date":1744329600,"tokens":{"UBT":4497.04766,"USDC":16243.80946,"POLYGONUSDC":1107.59877}},{"date":1744416000,"tokens":{"UBT":4065.16888,"USDC":16244.05312,"POLYGONUSDC":1107.59766}},{"date":1744502400,"tokens":{"UBT":4228.18867,"USDC":16244.10186,"POLYGONUSDC":1107.60209}},{"date":1744588800,"tokens":{"UBT":4026.74514,"USDC":16243.11095,"POLYGONUSDC":1107.49576}},{"date":1744675200,"tokens":{"UBT":3645.67334,"USDC":16243.98815,"POLYGONUSDC":1107.59877}},{"date":1744761600,"tokens":{"UBT":3487.44758,"USDC":16243.61453,"POLYGONUSDC":1107.50573}},{"date":1744848000,"tokens":{"UBT":3813.4514,"USDC":16243.2734,"POLYGONUSDC":1107.6176}},{"date":1744934400,"tokens":{"UBT":3806.01822,"USDC":16244.28055,"POLYGONUSDC":1107.50462}},{"date":1745020800,"tokens":{"UBT":3522.21486,"USDC":16243.51706,"POLYGONUSDC":1107.60431}},{"date":1745107200,"tokens":{"UBT":3981.50899,"USDC":16243.80946,"POLYGONUSDC":1107.48579}},{"date":1745193600,"tokens":{"UBT":3758.21767,"USDC":16244.21557,"POLYGONUSDC":1107.60652}},{"date":1745280000,"tokens":{"POLYGONUSDC":1107.55004,"UBT":4048.13139,"USDC":16243.72824}},{"date":1745366400,"tokens":{"UBT":4728.06468,"USDC":16244.15059,"POLYGONUSDC":1107.60763}},{"date":1745452800,"tokens":{"UBT":4237.61423,"USDC":16244.10186,"POLYGONUSDC":1107.61538}},{"date":1745539200,"tokens":{"POLYGONUSDC":1107.51016,"UBT":4704.01977,"USDC":16242.73733}},{"date":1745625600,"tokens":{"UBT":4956.28653,"USDC":16244.31303,"POLYGONUSDC":1107.6176}},{"date":1745712000,"tokens":{"UBT":4528.36974,"USDC":16243.45208,"POLYGONUSDC":1107.61428}},{"date":1745798400,"tokens":{"UBT":4370.05948,"USDC":16242.41245,"POLYGONUSDC":1107.50684}},{"date":1745884800,"tokens":{"POLYGONUSDC":1107.61649,"UBT":4555.32032,"USDC":16243.74448}},{"date":1745971200,"tokens":{"UBT":4510.30843,"USDC":16243.48457,"POLYGONUSDC":1107.60431}},{"date":1746057600,"tokens":{"UBT":4415.15911,"USDC":16243.46833,"POLYGONUSDC":1107.61649}},{"date":1746144000,"tokens":{"UBT":5167.98442,"USDC":16244.23181,"POLYGONUSDC":1107.51127}},{"date":1746230400,"tokens":{"UBT":5142.1129,"USDC":16242.70485,"POLYGONUSDC":1107.50684}},{"date":1746316800,"tokens":{"UBT":5194.36296,"USDC":16242.70485,"POLYGONUSDC":1107.50684}},{"date":1746403200,"tokens":{"UBT":5035.50667,"USDC":16244.29679,"POLYGONUSDC":1107.61428}},{"date":1746489600,"tokens":{"UBT":4694.92574,"USDC":16244.2643,"POLYGONUSDC":1107.61428}},{"date":1746576000,"tokens":{"UBT":4745.40119,"USDC":16242.70485,"POLYGONUSDC":1107.50573}},{"date":1746662400,"tokens":{"UBT":4865.55097,"USDC":16242.72109,"POLYGONUSDC":1107.50905}},{"date":1746748800,"tokens":{"POLYGONUSDC":1107.60542,"USDC":16243.8257,"UBT":7835.03849}},{"date":1746835200,"tokens":{"UBT":6781.23907,"USDC":16242.80231,"POLYGONUSDC":1107.50905}},{"date":1746921600,"tokens":{"UBT":8334.68698,"USDC":16243.77697,"POLYGONUSDC":1107.61428}},{"date":1747008000,"tokens":{"UBT":7833.75141,"USDC":16244.31303,"POLYGONUSDC":1107.61538}},{"date":1747094400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":7448.48362,"USDC":16244.32928}},{"date":1747180800,"tokens":{"UBT":6995.46561,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747267200,"tokens":{"UBT":6903.43647,"USDC":16243.69575,"POLYGONUSDC":1107.6176}},{"date":1747353600,"tokens":{"UBT":6720.55802,"USDC":16241.87638,"POLYGONUSDC":1107.39718}},{"date":1747440000,"tokens":{"UBT":6537.48131,"USDC":16242.31498,"POLYGONUSDC":1107.50462}},{"date":1747526400,"tokens":{"UBT":6271.80101,"USDC":16242.6886,"POLYGONUSDC":1107.50462}},{"date":1747612800,"tokens":{"UBT":6936.62416,"USDC":16241.34032,"POLYGONUSDC":1107.50684}},{"date":1747699200,"tokens":{"UBT":6594.00862,"USDC":16241.50276,"POLYGONUSDC":1107.39718}},{"date":1747785600,"tokens":{"UBT":6608.11119,"USDC":16241.66521,"POLYGONUSDC":1107.39718}},{"date":1747872000,"tokens":{"UBT":6813.18844,"USDC":16241.09666,"POLYGONUSDC":1107.39497}},{"date":1747958400,"tokens":{"UBT":7151.53649,"USDC":16241.1129,"POLYGONUSDC":1107.40494}},{"date":1748044800,"tokens":{"POLYGONUSDC":1107.40383,"UBT":6607.51966,"USDC":16241.2591}},{"date":1748131200,"tokens":{"UBT":7133.74495,"USDC":16240.122,"POLYGONUSDC":1107.39054}},{"date":1748217600,"tokens":{"UBT":7246.30554,"USDC":16240.88548,"POLYGONUSDC":1107.39608}},{"date":1748304000,"tokens":{"UBT":7203.25677,"USDC":16240.80426,"POLYGONUSDC":1107.37282}},{"date":1748390400,"tokens":{"POLYGONUSDC":1107.29085,"UBT":6951.75055,"USDC":16240.46313}},{"date":1748476800,"tokens":{"POLYGONUSDC":1107.39497,"UBT":6970.5659,"USDC":16241.03168}},{"date":1748563200,"tokens":{"POLYGONUSDC":1107.38722,"UBT":7453.00788,"USDC":16241.06417}},{"date":1748649600,"tokens":{"USDC":16240.75553,"UBT":6719.98599,"POLYGONUSDC":1107.29528}},{"date":1748736000,"tokens":{"USDC":16241.12915,"UBT":5376.37686,"POLYGONUSDC":1107.39829}},{"date":1748822400,"tokens":{"POLYGONUSDC":1107.28975,"USDC":16240.72304,"UBT":5342.24662}},{"date":1748908800,"tokens":{"POLYGONUSDC":1107.39608,"USDC":16241.06417,"UBT":5294.93035}},{"date":1748995200,"tokens":{"UBT":5041.49352,"USDC":16240.44688,"POLYGONUSDC":1107.29085}},{"date":1749081600,"tokens":{"UBT":5961.84337,"USDC":16240.69055,"POLYGONUSDC":1107.39386}},{"date":1749168000,"tokens":{"UBT":5264.56382,"USDC":16241.03168,"POLYGONUSDC":1107.39608}},{"date":1749254400,"tokens":{"UBT":5189.97195,"USDC":16240.98295,"POLYGONUSDC":1107.3119}},{"date":1749340800,"tokens":{"UBT":5410.86788,"USDC":16241.06417,"POLYGONUSDC":1107.39165}},{"date":1749427200,"tokens":{"UBT":5366.75305,"USDC":16240.99919,"POLYGONUSDC":1107.39054}},{"date":1749513600,"tokens":{"UBT":5438.6115,"USDC":16240.13824,"POLYGONUSDC":1107.28531}},{"date":1749600000,"tokens":{"UBT":5369.79523,"USDC":16239.73213,"POLYGONUSDC":1107.40051}},{"date":1749686400,"tokens":{"POLYGONUSDC":1107.39497,"USDC":16241.04792,"UBT":4852.47871}},{"date":1749772800,"tokens":{"UBT":4397.51383,"USDC":16241.58399,"POLYGONUSDC":1107.3119}},{"date":1749859200,"tokens":{"UBT":4042.4143,"USDC":16239.74838,"POLYGONUSDC":1107.30636}},{"date":1749945600,"tokens":{"UBT":4127.14351,"USDC":16239.60218,"POLYGONUSDC":1107.28975}},{"date":1750032000,"tokens":{"UBT":4204.89456,"USDC":16241.1129,"POLYGONUSDC":1107.28642}},{"date":1750118400,"tokens":{"UBT":4598.32033,"USDC":16239.61842,"POLYGONUSDC":1107.40051}},{"date":1750204800,"tokens":{"USDC":16240.90172,"UBT":4529.83233,"POLYGONUSDC":1107.29085}},{"date":1750291200,"tokens":{"UBT":4137.89514,"USDC":16241.45403,"POLYGONUSDC":1107.40051}},{"date":1750377600,"tokens":{"UBT":4625.16365,"USDC":16241.04792,"POLYGONUSDC":1107.39386}},{"date":1750464000,"tokens":{"POLYGONUSDC":1107.40161,"USDC":16242.05507,"UBT":3970.71186}},{"date":1750550400,"tokens":{"UBT":4313.99369,"USDC":16241.16163,"POLYGONUSDC":1107.39829}},{"date":1750636800,"tokens":{"UBT":4119.2163,"USDC":16240.98295,"POLYGONUSDC":1107.29196}},{"date":1750723200,"tokens":{"USDC":16242.26625,"UBT":5201.8189,"POLYGONUSDC":1107.51127}},{"date":1750809600,"tokens":{"UBT":5256.43509,"USDC":16242.72109,"POLYGONUSDC":1107.50795}},{"date":1750896000,"tokens":{"UBT":4925.64374,"USDC":16242.72109,"POLYGONUSDC":1107.40494}},{"date":1750982400,"tokens":{"UBT":4249.04839,"USDC":16242.41245,"POLYGONUSDC":1107.40383}},{"date":1751068800,"tokens":{"UBT":4303.04055,"USDC":16241.73019,"POLYGONUSDC":1107.40494}},{"date":1751155200,"tokens":{"USDC":16241.08041,"UBT":4233.17122,"POLYGONUSDC":1107.39608}},{"date":1751241600,"tokens":{"UBT":4085.77184,"USDC":16242.16878,"POLYGONUSDC":1107.50573}},{"date":1751328000,"tokens":{"UBT":4234.65005,"USDC":16242.72109,"POLYGONUSDC":1107.50905}},{"date":1751414400,"tokens":{"UBT":4264.06427,"USDC":16241.53525,"POLYGONUSDC":1107.4138}},{"date":1751500800,"tokens":{"UBT":4309.44018,"USDC":16242.49367,"POLYGONUSDC":1107.40051}},{"date":1751587200,"tokens":{"POLYGONUSDC":1107.45256,"UBT":4922.59181,"USDC":16242.42869}},{"date":1751673600,"tokens":{"USDC":16242.73733,"UBT":5028.65527,"POLYGONUSDC":1107.50684}},{"date":1751760000,"tokens":{"POLYGONUSDC":1107.50684,"USDC":16242.46118,"UBT":5469.21205}},{"date":1751846400,"tokens":{"POLYGONUSDC":1107.50684,"USDC":16241.09666,"UBT":5009.91792}},{"date":1751932800,"tokens":{"UBT":5382.19795,"USDC":16241.16163,"POLYGONUSDC":1107.39165}},{"date":1752019200,"tokens":{"UBT":5529.46082,"USDC":16242.73733,"POLYGONUSDC":1107.51127}},{"date":1752105600,"tokens":{"POLYGONUSDC":1107.50684,"UBT":4857.09073,"USDC":16242.70485}},{"date":1752192000,"tokens":{"USDC":16242.67236,"UBT":5025.05405,"POLYGONUSDC":1107.50462}},{"date":1752278400,"tokens":{"UBT":5031.76245,"USDC":16244.28055,"POLYGONUSDC":1107.61428}},{"date":1752364800,"tokens":{"POLYGONUSDC":1107.50905,"USDC":16242.31498,"UBT":5531.45319}},{"date":1752451200,"tokens":{"POLYGONUSDC":1107.40494,"USDC":16242.34747,"UBT":4931.24706}},{"date":1752537600,"tokens":{"POLYGONUSDC":1107.41269,"UBT":4383.01148,"USDC":16242.80231}},{"date":1752624000,"tokens":{"POLYGONUSDC":1107.51238,"UBT":5051.56911,"USDC":16242.02258}},{"date":1752710400,"tokens":{"UBT":5607.82616,"USDC":16242.75358,"POLYGONUSDC":1107.40272}},{"date":1752796800,"tokens":{"UBT":4759.88079,"USDC":16242.8348,"POLYGONUSDC":1107.40383}},{"date":1752883200,"tokens":{"UBT":4622.5375,"USDC":16242.60738,"POLYGONUSDC":1107.41158}},{"date":1752969600,"tokens":{"UBT":4547.27285,"USDC":16241.81141,"POLYGONUSDC":1107.50795}},{"date":1753056000,"tokens":{"UBT":4773.87611,"USDC":16242.37996,"POLYGONUSDC":1107.50795}},{"date":1753142400,"tokens":{"POLYGONUSDC":1107.40494,"USDC":16242.34747,"UBT":4564.99288}},{"date":1753228800,"tokens":{"UBT":4308.86814,"USDC":16242.72109,"POLYGONUSDC":1107.50684}},{"date":1753315200,"tokens":{"UBT":4895.19921,"USDC":16241.01543,"POLYGONUSDC":1107.40605}},{"date":1753401600,"tokens":{"UBT":3887.09096,"USDC":16242.6886,"POLYGONUSDC":1107.50795}},{"date":1753488000,"tokens":{"UBT":3971.84617,"USDC":16242.52616,"POLYGONUSDC":1107.40161}},{"date":1753574400,"tokens":{"UBT":5299.36686,"USDC":16241.1129,"POLYGONUSDC":1107.3994}},{"date":1753660800,"tokens":{"UBT":4491.40208,"USDC":16241.24286,"POLYGONUSDC":1107.40494}},{"date":1753747200,"tokens":{"UBT":4474.52384,"USDC":16240.70679,"POLYGONUSDC":1107.40383}},{"date":1753833600,"tokens":{"UBT":4004.80635,"USDC":16241.27534,"POLYGONUSDC":1107.39608}},{"date":1753920000,"tokens":{"UBT":4575.92652,"USDC":16241.12915,"POLYGONUSDC":1107.29307}},{"date":1754006400,"tokens":{"UBT":4268.92006,"USDC":16239.65091,"POLYGONUSDC":1107.29971}},{"date":1754092800,"tokens":{"UBT":4102.98485,"USDC":16239.35851,"POLYGONUSDC":1107.28421}},{"date":1754179200,"tokens":{"UBT":4399.79872,"USDC":16239.65091,"POLYGONUSDC":1107.29085}},{"date":1754265600,"tokens":{"UBT":4582.00763,"USDC":16239.58593,"POLYGONUSDC":1107.28642}},{"date":1754352000,"tokens":{"UBT":4903.82521,"USDC":16239.63467,"POLYGONUSDC":1107.28642}},{"date":1754438400,"tokens":{"UBT":5386.45895,"USDC":16241.09666,"POLYGONUSDC":1107.38057}},{"date":1754524800,"tokens":{"UBT":5593.56107,"USDC":16239.58593,"POLYGONUSDC":1107.29085}},{"date":1754611200,"tokens":{"UBT":5504.64562,"USDC":16239.58593,"POLYGONUSDC":1107.29861}},{"date":1754697600,"tokens":{"POLYGONUSDC":1107.29418,"USDC":16240.70679,"UBT":5912.824}},{"date":1754784000,"tokens":{"UBT":6786.88465,"USDC":16241.2591,"POLYGONUSDC":1107.41269}},{"date":1754870400,"tokens":{"POLYGONUSDC":1107.40161,"USDC":16241.6977,"UBT":7003.24656}},{"date":1754956800,"tokens":{"UBT":6709.53013,"USDC":16241.43779,"POLYGONUSDC":1107.38611}},{"date":1755043200,"tokens":{"UBT":8046.06359,"USDC":16240.49562,"POLYGONUSDC":1107.38832}},{"date":1755129600,"tokens":{"POLYGONUSDC":1107.30304,"USDC":16239.69964,"UBT":6565.45569}},{"date":1755216000,"tokens":{"UBT":6204.38557,"USDC":16240.72304,"POLYGONUSDC":1107.40715}},{"date":1755302400,"tokens":{"UBT":5309.5172,"USDC":16241.51901,"POLYGONUSDC":1107.40272}},{"date":1755388800,"tokens":{"POLYGONUSDC":1107.39608,"USDC":16241.24286,"UBT":5457.96964}},{"date":1755475200,"tokens":{"UBT":5582.8907,"USDC":16241.12915,"POLYGONUSDC":1107.40161}},{"date":1755561600,"tokens":{"UBT":5395.25397,"USDC":16241.50276,"POLYGONUSDC":1107.40051}},{"date":1755648000,"tokens":{"POLYGONUSDC":1107.39829,"UBT":5013.39887,"USDC":16241.48652}},{"date":1755734400,"tokens":{"UBT":5234.73032,"USDC":16241.30783,"POLYGONUSDC":1107.40051}},{"date":1755820800,"tokens":{"UBT":5063.10403,"USDC":16241.29159,"POLYGONUSDC":1107.39718}},{"date":1755907200,"tokens":{"UBT":5563.23355,"USDC":16241.1129,"POLYGONUSDC":1107.25873}},{"date":1755993600,"tokens":{"UBT":5557.3247,"USDC":16241.16163,"POLYGONUSDC":1107.40605}},{"date":1756080000,"tokens":{"POLYGONUSDC":1107.30193,"USDC":16241.09666,"UBT":5753.42493}},{"date":1756166400,"tokens":{"UBT":6098.57562,"USDC":16241.14539,"POLYGONUSDC":1107.32519}},{"date":1756252800,"tokens":{"UBT":5951.48502,"USDC":16241.19412,"POLYGONUSDC":1107.40494}},{"date":1756339200,"tokens":{"UBT":6511.34003,"USDC":16241.27534,"POLYGONUSDC":1107.38722}},{"date":1756425600,"tokens":{"UBT":5743.84337,"USDC":16241.06417,"POLYGONUSDC":1107.42044}},{"date":1756512000,"tokens":{"UBT":5709.93738,"USDC":16240.69055,"POLYGONUSDC":1107.40826}},{"date":1756598400,"tokens":{"UBT":6852.95452,"USDC":16241.14539,"POLYGONUSDC":1107.40051}},{"date":1756684800,"tokens":{"UBT":6134.0027,"USDC":16240.44688,"POLYGONUSDC":1107.40715}},{"date":1756771200,"tokens":{"UBT":5564.44262,"USDC":16241.29159,"POLYGONUSDC":1107.40161}},{"date":1756857600,"tokens":{"POLYGONUSDC":1107.40494,"USDC":16241.17788,"UBT":5872.11537}},{"date":1756944000,"tokens":{"UBT":6627.66759,"USDC":16241.16163,"POLYGONUSDC":1107.40051}},{"date":1757030400,"tokens":{"POLYGONUSDC":1107.29528,"UBT":6224.71226,"USDC":16240.33317}},{"date":1757116800,"tokens":{"POLYGONUSDC":1107.40051,"UBT":6643.38226,"USDC":16240.69055}},{"date":1757203200,"tokens":{"POLYGONUSDC":1107.40161,"UBT":6371.47134,"USDC":16241.16163}},{"date":1757289600,"tokens":{"POLYGONUSDC":1107.39829,"UBT":6762.53098,"USDC":16241.1129}},{"date":1757376000,"tokens":{"POLYGONUSDC":1107.39608,"UBT":8410.43916,"USDC":16240.91797}},{"date":1757462400,"tokens":{"UBT":8050.34734,"USDC":16241.04792,"POLYGONUSDC":1107.40383}},{"date":1757548800,"tokens":{"UBT":10390.59478,"USDC":16239.73213,"POLYGONUSDC":1107.3994}},{"date":1757635200,"tokens":{"UBT":15410.93606,"USDC":16239.6834,"POLYGONUSDC":1107.30193}},{"date":1757721600,"tokens":{"UBT":11934.574,"USDC":16240.62557,"POLYGONUSDC":1107.40383}},{"date":1757808000,"tokens":{"UBT":10011.07804,"USDC":16240.41439,"POLYGONUSDC":1107.40826}},{"date":1757894400,"tokens":{"POLYGONUSDC":1107.31965,"UBT":10363.18959,"USDC":16241.19412}},{"date":1757980800,"tokens":{"POLYGONUSDC":1107.39608,"USDC":16241.08041,"UBT":10330.8599}},{"date":1758067200,"tokens":{"UBT":10476.56277,"USDC":16241.08041,"POLYGONUSDC":1107.39718}},{"date":1758153600,"tokens":{"POLYGONUSDC":1107.29528,"USDC":16239.45598,"UBT":10193.57068}},{"date":1758240000,"tokens":{"UBT":10506.52642,"USDC":16239.66716,"POLYGONUSDC":1107.28975}},{"date":1758326400,"tokens":{"UBT":10671.17171,"USDC":16239.60218,"POLYGONUSDC":1107.30304}},{"date":1758412800,"tokens":{"USDC":16239.11485,"UBT":10838.05409,"POLYGONUSDC":1107.28864}},{"date":1758499200,"tokens":{"UBT":10382.4181,"USDC":16238.61127,"POLYGONUSDC":1107.29418}},{"date":1758585600,"tokens":{"UBT":10547.95917,"USDC":16239.56969,"POLYGONUSDC":1107.3274}},{"date":1758672000,"tokens":{"UBT":8737.77073,"USDC":16239.50471,"POLYGONUSDC":1107.28753}},{"date":1758758400,"tokens":{"UBT":10870.5573,"USDC":16239.55345,"POLYGONUSDC":1107.29085}},{"date":1758844800,"tokens":{"USDC":16237.89652,"UBT":11643.5411,"POLYGONUSDC":1107.18341}},{"date":1758931200,"tokens":{"UBT":12770.77973,"USDC":16238.15643,"POLYGONUSDC":1107.13025}},{"date":1759017600,"tokens":{"UBT":10935.9788,"USDC":16239.34227,"POLYGONUSDC":1107.29307}},{"date":1759104000,"tokens":{"UBT":12924.84231,"USDC":16238.1077,"POLYGONUSDC":1107.18784}},{"date":1759190400,"tokens":{"UBT":14157.34297,"USDC":16237.84779,"POLYGONUSDC":1107.28753}},{"date":1759276800,"tokens":{"UBT":18440.61104,"USDC":16239.52096,"POLYGONUSDC":1107.21775}},{"date":1759363200,"tokens":{"UBT":17659.7459,"USDC":16240.69055,"POLYGONUSDC":1107.40272}},{"date":1759449600,"tokens":{"UBT":19981.23686,"USDC":16240.06754,"POLYGONUSDC":1107.39924}},{"date":1759536000,"tokens":{"UBT":16854.04027,"USDC":16241.1627,"POLYGONUSDC":1107.40185}},{"date":1759622400,"tokens":{"UBT":16554.46918,"USDC":16240.10745,"POLYGONUSDC":1107.39758}},{"date":1759708800,"tokens":{"UBT":17226.15949,"USDC":16241.12686,"POLYGONUSDC":1107.39933}},{"date":1759795200,"tokens":{"UBT":18476.82054,"USDC":16241.12792,"POLYGONUSDC":1107.40026}},{"date":1759881600,"tokens":{"UBT":18704.74262,"USDC":16239.30992,"POLYGONUSDC":1107.27544}},{"date":1759968000,"tokens":{"UBT":17641.23271,"USDC":16239.52998,"POLYGONUSDC":1107.28951}},{"date":1760054400,"tokens":{"POLYGONUSDC":1107.3903,"USDC":16240.89263,"UBT":17621.4887}},{"date":1760140800,"tokens":{"POLYGONUSDC":1108.13346,"UBT":15504.51404,"USDC":16241.94581}},{"date":1760227200,"tokens":{"UBT":14486.19082,"USDC":16241.80994,"POLYGONUSDC":1107.50867}},{"date":1760313600,"tokens":{"USDC":16242.7744,"UBT":13830.45623,"POLYGONUSDC":1107.51139}},{"date":1760400000,"tokens":{"UBT":15390.06952,"USDC":16242.69373,"POLYGONUSDC":1107.51004}},{"date":1760486400,"tokens":{"UBT":15359.96537,"USDC":16241.08041,"POLYGONUSDC":1107.42762}},{"date":1760572800,"tokens":{"UBT":16802.24317,"USDC":16242.4732,"POLYGONUSDC":1107.40236}},{"date":1760659200,"tokens":{"UBT":15316.65275,"USDC":16242.67741,"POLYGONUSDC":1107.4016}},{"date":1760745600,"tokens":{"POLYGONUSDC":1107.50828,"USDC":16242.7377,"UBT":12786.64434}},{"date":1760832000,"tokens":{"UBT":13068.19592,"USDC":16241.15028,"POLYGONUSDC":1107.39859}},{"date":1760918400,"tokens":{"UBT":12822.28798,"USDC":16242.2566,"POLYGONUSDC":1107.42303}},{"date":1761004800,"tokens":{"UBT":12961.88799,"USDC":16242.71956,"POLYGONUSDC":1107.40108}},{"date":1761091200,"tokens":{"UBT":14456.73582,"USDC":16241.22169,"POLYGONUSDC":1107.40565}},{"date":1761177600,"tokens":{"POLYGONUSDC":1107.4003,"USDC":16241.04954,"UBT":11636.80611}},{"date":1761264000,"tokens":{"UBT":12943.68445,"USDC":16241.13299,"POLYGONUSDC":1107.50523}},{"date":1761350400,"tokens":{"UBT":13254.93576,"USDC":16242.70784,"POLYGONUSDC":1107.40456}},{"date":1761436800,"tokens":{"UBT":14149.45434,"USDC":16242.70031,"POLYGONUSDC":1107.40946}},{"date":1761523200,"tokens":{"USDC":16240.99384,"UBT":15156.6581,"POLYGONUSDC":1107.39007}},{"date":1761609600,"tokens":{"UBT":12602.27074,"USDC":16242.73396,"POLYGONUSDC":1107.40171}},{"date":1761696000,"tokens":{"UBT":11221.76202,"USDC":16241.19991,"POLYGONUSDC":1107.48268}},{"date":1761782400,"tokens":{"UBT":12514.49927,"USDC":16241.17148,"POLYGONUSDC":1107.40214}},{"date":1761868800,"tokens":{"UBT":13838.55469,"USDC":16240.38748,"POLYGONUSDC":1107.29402}},{"date":1761955200,"tokens":{"UBT":14004.13434,"USDC":16241.09709,"POLYGONUSDC":1107.39661}},{"date":1762041600,"tokens":{"POLYGONUSDC":1107.39542,"UBT":13662.21888,"USDC":16241.07998}},{"date":1762128000,"tokens":{"UBT":12960.16709,"USDC":16239.44618,"POLYGONUSDC":1107.28743}},{"date":1762214400,"tokens":{"UBT":12996.49098,"USDC":16239.90361,"POLYGONUSDC":1107.31553}},{"date":1762300800,"tokens":{"USDC":17348.2039,"UBT":10212.61569}},{"date":1762387200,"tokens":{"USDC":17348.56623,"UBT":9439.06039}},{"date":1762473600,"tokens":{"UBT":8397.40089,"USDC":17340.45016}},{"date":1762560000,"tokens":{"UBT":7660.22173,"USDC":17343.89055}},{"date":1762646400,"tokens":{"UBT":7488.39037,"USDC":17341.88328}},{"date":1762732800,"tokens":{"UBT":8721.22027,"USDC":17342.04183}},{"date":1762819200,"tokens":{"UBT":7155.26699,"USDC":17342.13549}},{"date":1762905600,"tokens":{"UBT":12217.9085,"USDC":17342.15789}},{"date":1762992000,"tokens":{"USDC":17340.52103,"UBT":11693.25276}},{"date":1763078400,"tokens":{"UBT":10223.05151,"USDC":17340.56615}},{"date":1763164800,"tokens":{"UBT":8333.06029,"USDC":17340.62735}},{"date":1763251200,"tokens":{"UBT":11996.1612,"USDC":17342.21238}},{"date":1763337600,"tokens":{"UBT":10013.82013,"USDC":17342.12954}},{"date":1763424000,"tokens":{"UBT":12169.88734,"USDC":17340.46961}},{"date":1763510400,"tokens":{"UBT":11974.55199,"USDC":17008.1015}},{"date":1763596800,"tokens":{"UBT":9125.31885,"USDC":17007.26134}},{"date":1763683200,"tokens":{"UBT":11560.47917,"USDC":17007.09984}},{"date":1763769600,"tokens":{"UBT":8463.1935,"USDC":17008.06506}},{"date":1763856000,"tokens":{"UBT":11348.49772,"USDC":17006.86722}},{"date":1763942400,"tokens":{"UBT":11711.13585,"USDC":17008.51533}},{"date":1764028800,"tokens":{"UBT":8313.57162,"USDC":17007.90561}},{"date":1764115200,"tokens":{"USDC":17006.26473,"UBT":11818.31038}},{"date":1764201600,"tokens":{"UBT":9662.26427,"USDC":17008.06291}},{"date":1764288000,"tokens":{"UBT":12129.895,"USDC":17008.08263}},{"date":1764374400,"tokens":{"USDC":17009.57424,"UBT":9440.04327}},{"date":1764460800,"tokens":{"UBT":9511.31077,"USDC":17009.58571}},{"date":1764547200,"tokens":{"UBT":10255.93469,"USDC":17009.57874}},{"date":1764633600,"tokens":{"UBT":9539.01742,"USDC":17007.9207}},{"date":1764720000,"tokens":{"USDC":17009.88764,"UBT":10833.7781}},{"date":1764806400,"tokens":{"USDC":17011.26738,"UBT":8079.7158}},{"date":1764892800,"tokens":{"USDC":17009.18832,"UBT":10197.3741}},{"date":1764979200,"tokens":{"UBT":9003.4923,"USDC":17009.0303}},{"date":1765065600,"tokens":{"USDC":17008.06236,"UBT":8447.49869}},{"date":1765152000,"tokens":{"USDC":17009.68634,"UBT":8873.85621}},{"date":1765238400,"tokens":{"USDC":17007.94567,"UBT":8840.23834}},{"date":1765324800,"tokens":{"USDC":17011.16406,"UBT":8784.88363}},{"date":1765411200,"tokens":{"USDC":16993.26274,"UBT":8486.65258}},{"date":1765497600,"tokens":{"USDC":17015.0531,"UBT":8238.51763}},{"date":1765584000,"tokens":{"USDC":17011.33274,"UBT":8794.52243}},{"date":1765670400,"tokens":{"USDC":17013.84104,"UBT":8208.6823}},{"date":1765756800,"tokens":{"USDC":17008.98262,"UBT":8815.62664}},{"date":1765843200,"tokens":{"USDC":17013.86799,"UBT":7836.29742}},{"date":1765929600,"tokens":{"UBT":7048.67719,"USDC":17014.34924}},{"date":1766016000,"tokens":{"USDC":17012.47623,"UBT":7409.78516}},{"date":1766102400,"tokens":{"UBT":6674.91309,"USDC":17008.45142}},{"date":1766188800,"tokens":{"UBT":7688.14687,"USDC":17011.04998}},{"date":1766275200,"tokens":{"USDC":17011.64188,"UBT":7730.49841}},{"date":1766361600,"tokens":{"USDC":17012.33844,"UBT":6717.7346}},{"date":1766448000,"tokens":{"UBT":8677.14832,"USDC":17008.99563}},{"date":1766534400,"tokens":{"UBT":8912.01303,"USDC":17007.66242}},{"date":1766620800,"tokens":{"UBT":7739.24728,"USDC":17011.19371}},{"date":1766707200,"tokens":{"USDC":17006.90699,"UBT":8826.48052}},{"date":1766793600,"tokens":{"USDC":17009.59085,"UBT":7588.45483}},{"date":1766880000,"tokens":{"USDC":17010.77031,"UBT":8234.96691}},{"date":1766966400,"tokens":{"USDC":17017.33337,"UBT":8338.57693}},{"date":1767052800,"tokens":{"USDC":17007.10396,"UBT":7859.83717}},{"date":1767139200,"tokens":{"USDC":17011.83955,"UBT":7879.44892}},{"date":1767225600,"tokens":{"USDC":17009.92117,"UBT":7378.36899}},{"date":1767312000,"tokens":{"USDC":17010.79275,"UBT":8457.31449}},{"date":1767398400,"tokens":{"USDC":17010.04078,"UBT":9889.54259}},{"date":1767484800,"tokens":{"UBT":10163.33079,"USDC":17010.10726}},{"date":1767571200,"tokens":{"USDC":17012.01058,"UBT":11331.08573}},{"date":1767657600,"tokens":{"UBT":11710.35576,"USDC":17009.31645}},{"date":1767744000,"tokens":{"UBT":11910.10815,"USDC":17009.18816}},{"date":1767830400,"tokens":{"UBT":12473.01315,"USDC":17011.03282}},{"date":1767916800,"tokens":{"USDC":17009.76017,"UBT":10353.72684}},{"date":1768003200,"tokens":{"UBT":9057.61778,"USDC":17009.12173}},{"date":1768089600,"tokens":{"USDC":17018.7814,"UBT":10023.20429}},{"date":1768176000,"tokens":{"USDC":17011.83943,"UBT":8731.39255}},{"date":1768262400,"tokens":{"USDC":17010.96401,"UBT":11142.45772}},{"date":1768348800,"tokens":{"USDC":17008.69589,"UBT":10079.36225}},{"date":1768435200,"tokens":{"UBT":10460.34664,"USDC":17007.48102}},{"date":1768521600,"tokens":{"UBT":9898.30953,"USDC":17008.09432}},{"date":1768608000,"tokens":{"UBT":10965.69366,"USDC":17057.9936}},{"date":1768694400,"tokens":{"USDC":17011.9707,"UBT":11235.4642}},{"date":1768780800,"tokens":{"UBT":10878.46091,"USDC":17007.8784}},{"date":1768867200,"tokens":{"UBT":10266.22657,"USDC":17008.92169}},{"date":1768953600,"tokens":{"USDC":17008.15757,"UBT":10901.55973}},{"date":1769040000,"tokens":{"USDC":17009.36294,"UBT":10211.43908}},{"date":1769126400,"tokens":{"USDC":17007.3843,"UBT":7784.20738}},{"date":1769212800,"tokens":{"UBT":11393.69028,"USDC":17007.91408}},{"date":1769299200,"tokens":{"UBT":8760.94434,"USDC":17007.90553}},{"date":1769385600,"tokens":{"UBT":9516.03626,"USDC":17006.26184}},{"date":1769472000,"tokens":{"UBT":9450.32335,"USDC":17006.57358}},{"date":1769558400,"tokens":{"USDC":17005.90989,"UBT":7954.27045}},{"date":1769644800,"tokens":{"UBT":9416.99997,"USDC":17005.44064}},{"date":1769731200,"tokens":{"UBT":7335.48755,"USDC":17007.66115}},{"date":1769817600,"tokens":{"UBT":8569.15244,"USDC":17007.18606}},{"date":1769904000,"tokens":{"UBT":7198.96584,"USDC":17006.20056}},{"date":1769990400,"tokens":{"UBT":7035.69993,"USDC":17006.53297}},{"date":1770076800,"tokens":{"UBT":6739.88128,"USDC":17008.99353}},{"date":1770163200,"tokens":{"USDC":17006.72395,"UBT":7583.31123}},{"date":1770249600,"tokens":{"UBT":7593.05842,"USDC":17008.17788}},{"date":1770336000,"tokens":{"UBT":6287.01615,"USDC":17008.44175}},{"date":1770422400,"tokens":{"UBT":7833.1606,"USDC":17010.89356}},{"date":1770508800,"tokens":{"UBT":7525.6943,"USDC":17011.08849}},{"date":1770595200,"tokens":{"UBT":6999.35781,"USDC":17011.74264}},{"date":1770681600,"tokens":{"UBT":7401.26119,"USDC":17010.93818}},{"date":1770768000,"tokens":{"USDC":17010.60089,"UBT":7091.14475}},{"date":1770854400,"tokens":{"USDC":17011.19994,"UBT":6470.82505}},{"date":1770940800,"tokens":{"USDC":17010.97114,"UBT":5659.89337}},{"date":1771027200,"tokens":{"UBT":5834.49742,"USDC":17011.42999}},{"date":1771113600,"tokens":{"UBT":6500.83797,"USDC":17011.41418}},{"date":1771200000,"tokens":{"UBT":5689.51594,"USDC":17012.90533}},{"date":1771286400,"tokens":{"UBT":5838.52141,"USDC":17011.27873}},{"date":1771372800,"tokens":{"UBT":6012.8888,"USDC":17011.85093}},{"date":1771459200,"tokens":{"UBT":5846.99758,"USDC":17009.73584}},{"date":1771545600,"tokens":{"UBT":5895.80709,"USDC":17012.83932}},{"date":1771632000,"tokens":{"UBT":5867.21312,"USDC":17009.86392}},{"date":1771718400,"tokens":{"UBT":6207.93996,"USDC":17011.1897}},{"date":1771804800,"tokens":{"UBT":5363.81155,"USDC":17013.01791}},{"date":1771891200,"tokens":{"UBT":4757.08633,"USDC":17013.63419}},{"date":1771977600,"tokens":{"USDC":17012.55997,"UBT":5411.64735}},{"date":1772064000,"tokens":{"UBT":5625.75662,"USDC":17011.23635}},{"date":1772150400,"tokens":{"USDC":17010.06965,"UBT":5235.68555}},{"date":1772236800,"tokens":{"UBT":4363.05907,"USDC":17013.01035}},{"date":1772323200,"tokens":{"USDC":17012.64926,"UBT":4959.39142}},{"date":1772409600,"tokens":{"UBT":4567.88637,"USDC":17012.73457}},{"date":1772496000,"tokens":{"UBT":5242.97356,"USDC":17012.36159}},{"date":1772582400,"tokens":{"UBT":5484.11879,"USDC":17012.81637}},{"date":1772668800,"tokens":{"UBT":5444.88371,"USDC":17012.05446}},{"date":1772755200,"tokens":{"UBT":4919.74033,"USDC":17011.68042}},{"date":1772841600,"tokens":{"USDC":17013.06676,"UBT":4557.67513}},{"date":1772928000,"tokens":{"UBT":4991.08609,"USDC":17013.04786}},{"date":1773014400,"tokens":{"USDC":17011.58028,"UBT":4744.76232}},{"date":1773100800,"tokens":{"UBT":5646.22912,"USDC":17011.8729}},{"date":1773187200,"tokens":{"UBT":5348.18374,"USDC":17012.22862}},{"date":1773273600,"tokens":{"UBT":4589.06533,"USDC":17011.39576}},{"date":1773360000,"tokens":{"USDC":17011.91731,"UBT":4814.2334}},{"date":1773446400,"tokens":{"UBT":6097.68368,"USDC":17011.34319}},{"date":1773532800,"tokens":{"UBT":5252.20873,"USDC":17012.3401}},{"date":1773619200,"tokens":{"USDC":17012.94497,"UBT":5997.90174}},{"date":1773705600,"tokens":{"USDC":17011.3669,"UBT":6095.44332}},{"date":1773792000,"tokens":{"UBT":6251.95786,"USDC":17011.34487}},{"date":1773878400,"tokens":{"UBT":6354.37188,"USDC":17011.83608}},{"date":1773964800,"tokens":{"UBT":6222.41954,"USDC":17011.83246}},{"date":1774051200,"tokens":{"UBT":5693.73138,"USDC":17012.9413}},{"date":1774137600,"tokens":{"USDC":17012.96179,"UBT":4995.00902}},{"date":1774224000,"tokens":{"UBT":6272.8858,"USDC":17012.70435}},{"date":1774310400,"tokens":{"UBT":6686.56465,"USDC":17011.34928}},{"date":1774396800,"tokens":{"USDC":17011.39772,"UBT":5754.92845}},{"date":1774483200,"tokens":{"UBT":5968.93722,"USDC":17010.05094}},{"date":1774569600,"tokens":{"USDC":17009.77018,"UBT":6488.87928}},{"date":1774656000,"tokens":{"UBT":6322.2159,"USDC":17008.22734}},{"date":1774742400,"tokens":{"UBT":5789.79269,"USDC":17009.55498}},{"date":1774828800,"tokens":{"USDC":17008.55084,"UBT":6576.59627}},{"date":1774915200,"tokens":{"UBT":5729.16481,"USDC":17007.27682}},{"date":1775001600,"tokens":{"USDC":17008.53738,"UBT":6261.39972}},{"date":1775088000,"tokens":{"UBT":7269.95979,"USDC":17011.79387}},{"date":1775174400,"tokens":{"USDC":17011.65558,"UBT":6280.20934}},{"date":1775260800,"tokens":{"USDC":17013.8116,"UBT":7046.6812}},{"date":1775347200,"tokens":{"UBT":5828.05668,"USDC":17013.69004}},{"date":1775433600,"tokens":{"UBT":6053.85672,"USDC":17010.69985}},{"date":1775520000,"tokens":{"UBT":5460.74756,"USDC":17009.85695}},{"date":1775606400,"tokens":{"UBT":4935.44629,"USDC":17014.11577}},{"date":1775692800,"tokens":{"USDC":17011.85716,"UBT":5088.58689}},{"date":1775779200,"tokens":{"USDC":17013.01069,"UBT":5506.57736}},{"date":1775865600,"tokens":{"USDC":17010.93616,"UBT":5754.10879}},{"date":1775952000,"tokens":{"UBT":5970.44741,"USDC":17007.06809}},{"date":1776038400,"tokens":{"UBT":6558.46528,"USDC":16995.87123}},{"date":1776124800,"tokens":{"UBT":7027.34075,"USDC":17010.15822}},{"date":1776211200,"tokens":{"UBT":6131.66856,"USDC":17009.41002}},{"date":1776297600,"tokens":{"UBT":6166.12281,"USDC":17009.8501}},{"date":1776384000,"tokens":{"UBT":6094.30506,"USDC":17011.18378}},{"date":1776470400,"tokens":{"USDC":17010.04144,"UBT":6654.50914}},{"date":1776556800,"tokens":{"USDC":17009.3841,"UBT":6153.41267}},{"date":1776643200,"tokens":{"USDC":17008.63928,"UBT":5977.88232}},{"date":1776729600,"tokens":{"UBT":5603.93092,"USDC":17012.64857}},{"date":1776816000,"tokens":{"UBT":6217.67832,"USDC":17011.42202}},{"date":1776902400,"tokens":{"UBT":6781.07194,"USDC":17008.66559}},{"date":1776988800,"tokens":{"UBT":6552.86523,"USDC":17009.40304}},{"date":1777075200,"tokens":{"UBT":6574.76259,"USDC":17010.72357}},{"date":1777161600,"tokens":{"UBT":6092.80464,"USDC":17009.00451}},{"date":1777248000,"tokens":{"USDC":17010.6117,"UBT":7123.81313}},{"date":1777334400,"tokens":{"USDC":17011.00833,"UBT":6334.01387}},{"date":1777420800,"tokens":{"UBT":7017.17246,"USDC":17008.26123}},{"date":1777507200,"tokens":{"USDC":17010.10952,"UBT":6673.30672}},{"date":1777593600,"tokens":{"UBT":6771.22624,"USDC":17007.26119}},{"date":1777680000,"tokens":{"UBT":7531.14531,"USDC":17009.93972}},{"date":1777766400,"tokens":{"UBT":7572.96329,"USDC":17011.44052}},{"date":1777852800,"tokens":{"UBT":7927.24536,"USDC":17011.71248}},{"date":1777939200,"tokens":{"UBT":8203.08154,"USDC":17009.25761}},{"date":1778025600,"tokens":{"UBT":8098.61851,"USDC":17008.92427}},{"date":1778112000,"tokens":{"USDC":17008.77928,"UBT":8481.52693}},{"date":1778198400,"tokens":{"USDC":17009.52069,"UBT":8094.18594}},{"date":1778284800,"tokens":{"USDC":17010.19478,"UBT":8159.82951}},{"date":1778371200,"tokens":{"USDC":17010.20322,"UBT":7240.94811}},{"date":1778457600,"tokens":{"UBT":8740.42757,"USDC":17009.28832}},{"date":1778544000,"tokens":{"UBT":8639.75766,"USDC":17010.68359}},{"date":1778630400,"tokens":{"UBT":8404.26779,"USDC":17011.75788}},{"date":1778716800,"tokens":{"USDC":17007.66031,"UBT":8286.35455}},{"date":1778803200,"tokens":{"UBT":8055.17526,"USDC":17007.70757}},{"date":1778889600,"tokens":{"UBT":7590.60648,"USDC":17010.58804}},{"date":1778976000,"tokens":{"UBT":7783.37309,"USDC":17007.79438}},{"date":1779062400,"tokens":{"UBT":7169.47336,"USDC":17009.44681}},{"date":1779148800,"tokens":{"UBT":8238.59313,"USDC":17009.32765}},{"date":1779235200,"tokens":{"USDC":17009.07021,"UBT":8166.99148}},{"date":1779321600,"tokens":{"UBT":8182.56464,"USDC":17006.61473}},{"date":1779408000,"tokens":{"USDC":17007.84226,"UBT":8188.24097}},{"date":1779494400,"tokens":{"UBT":8078.83876,"USDC":17011.75008}},{"date":1779580800,"tokens":{"UBT":7843.20804,"USDC":17007.2556}},{"date":1779667200,"tokens":{"UBT":7998.46988,"USDC":17010.50973}},{"date":1779753600,"tokens":{"UBT":8162.57266,"USDC":17007.89243}},{"date":1779840000,"tokens":{"UBT":7932.63965,"USDC":17008.58376}},{"date":1779926400,"tokens":{"UBT":8426.51599,"USDC":17004.33431}},{"date":1780012800,"tokens":{"UBT":8343.91834,"USDC":17007.39958}},{"date":1780099200,"tokens":{"UBT":8490.1546,"USDC":17007.96873}},{"date":1780185600,"tokens":{"UBT":8428.5582,"USDC":17005.88583}},{"date":1780272000,"tokens":{"UBT":8436.72471,"USDC":17005.63165}},{"date":1780358400,"tokens":{"USDC":17007.84605,"UBT":8235.11638}},{"date":1780444800,"tokens":{"USDC":17008.58362,"UBT":7490.49962}},{"date":1780531200,"tokens":{"UBT":6766.99756,"USDC":17007.02854}},{"date":1780617600,"tokens":{"UBT":6612.11073,"USDC":17008.15226}},{"date":1780704000,"tokens":{"USDC":17008.89448,"UBT":5970.36261}},{"date":1780790400,"tokens":{"UBT":6136.59336,"USDC":17007.38609}},{"date":1780876800,"tokens":{"UBT":6991.44016,"USDC":17010.10778}},{"date":1780963200,"tokens":{"USDC":17006.68046,"UBT":6815.84032}},{"date":1781049600,"tokens":{"USDC":17008.4776,"UBT":8256.31412}},{"date":1781136000,"tokens":{"UBT":7946.18335,"USDC":17009.77277}},{"date":1781222400,"tokens":{"USDC":17006.14666,"UBT":8323.81125}},{"date":1781308800,"tokens":{"USDC":17009.40076,"UBT":8082.29824}},{"date":1781395200,"tokens":{"UBT":8553.08684,"USDC":17010.59085}},{"date":1781481600,"tokens":{"USDC":17007.83024,"UBT":7635.86038}},{"date":1781568000,"tokens":{"UBT":7757.36602,"USDC":17008.39215}},{"date":1781654400,"tokens":{"UBT":6869.82358,"USDC":17010.3804}},{"date":1781740800,"tokens":{"UBT":7286.58273,"USDC":17009.83272}},{"date":1781827200,"tokens":{"USDC":17012.2356,"UBT":6145.05365}},{"date":1781913600,"tokens":{"UBT":7056.71423,"USDC":17009.27409}},{"date":1782000000,"tokens":{"UBT":6188.84838,"USDC":17010.63507}},{"date":1782086400,"tokens":{"UBT":5884.22446,"USDC":17010.41773}},{"date":1782172800,"tokens":{"UBT":7543.99319,"USDC":17008.19171}},{"date":1782259200,"tokens":{"USDC":17010.35705,"UBT":6739.22908}},{"date":1782345600,"tokens":{"UBT":5314.86849,"USDC":17008.8012}},{"date":1782432000,"tokens":{"UBT":5960.95792,"USDC":17007.02253}},{"date":1782518400,"tokens":{"UBT":6222.2647,"USDC":17008.57154}},{"date":1782604800,"tokens":{"UBT":6381.81747,"USDC":17008.20079}},{"date":1782691200,"tokens":{"UBT":6248.40631,"USDC":17006.50539}},{"date":1782777600,"tokens":{"USDC":17006.98519,"UBT":5589.81999}},{"date":1782864000,"tokens":{"USDC":17008.71998,"UBT":6256.74803}},{"date":1782950400,"tokens":{"USDC":17007.47193,"UBT":6005.99046}},{"date":1783036800,"tokens":{"UBT":6084.20732,"USDC":17010.13183}},{"date":1783123200,"tokens":{"UBT":6299.59281,"USDC":17012.33223}},{"date":1783209600,"tokens":{"UBT":6440.18768,"USDC":17010.34433}},{"date":1783296000,"tokens":{"UBT":7454.44855,"USDC":17008.32344}},{"date":1783382400,"tokens":{"USDC":17011.80407,"UBT":6590.04369}},{"date":1783468800,"tokens":{"UBT":6702.0279,"USDC":17010.57148}},{"date":1783555200,"tokens":{"UBT":5991.68056,"USDC":17010.84219}},{"date":1783641600,"tokens":{"UBT":5492.94919,"USDC":17009.74935}},{"date":1783728000,"tokens":{"USDC":17010.53597,"UBT":4746.06571}},{"date":1783814400,"tokens":{"UBT":4172.99694,"USDC":17009.0953}},{"date":1783900800,"tokens":{"UBT":4484.74111,"USDC":17008.93198}},{"date":1783987200,"tokens":{"USDC":17010.51437,"UBT":4513.55685}},{"date":1784073600,"tokens":{"UBT":4826.21038,"USDC":17010.75358}},{"date":1784160000,"tokens":{"UBT":5200.53401,"USDC":17011.01966}},{"date":1784246400,"tokens":{"UBT":4636.51903,"USDC":17010.06321}},{"date":1784332800,"tokens":{"UBT":4448.20792,"USDC":17011.89948}},{"date":1784419200,"tokens":{"UBT":4648.58648,"USDC":17010.49594}},{"date":1784505600,"tokens":{"USDC":17008.89586,"UBT":5229.84945}},{"date":1784592000,"tokens":{"UBT":5778.9478,"USDC":17010.29704}},{"date":1784678400,"tokens":{"USDC":17010.95525,"UBT":5132.45505}},{"date":1784764800,"tokens":{"UBT":5628.20626,"USDC":17012.11175}},{"date":1784851200,"tokens":{"UBT":4772.0626,"USDC":17010.76523}},{"date":1784937600,"tokens":{"UBT":5782.95767,"USDC":17012.92422}},{"date":1785024000,"tokens":{"UBT":5913.86102,"USDC":17011.52638}},{"date":1785110400,"tokens":{"UBT":6001.18846,"USDC":17009.19957}},{"date":1785196800,"tokens":{"USDC":17011.42128,"UBT":5209.5872}},{"date":1785283200,"tokens":{"USDC":17008.51493,"UBT":5147.45743}},{"date":1785369600,"tokens":{"UBT":5408.11356,"USDC":17009.66625}},{"date":1785456000,"tokens":{"USDC":17006.87493,"UBT":4668.31743}},{"date":1785542400,"tokens":{"USDC":17010.13186,"UBT":4915.02486}},{"date":1785628800,"tokens":{"UBT":4858.10095,"USDC":17010.03415}},{"date":1785715200,"tokens":{"USDC":17008.48951,"UBT":4831.5782}},{"date":1785801600,"tokens":{"USDC":17009.17812,"UBT":4880.01737}},{"date":1785888000,"tokens":{"UBT":4580.55821,"USDC":17009.01904}},{"date":1785974400,"tokens":{"UBT":4832.60925,"USDC":17005.91507}},{"date":1786060800,"tokens":{"UBT":4854.80166,"USDC":17006.70214}},{"date":1786147200,"tokens":{"USDC":17008.2813,"UBT":4770.79984}},{"date":1786233600,"tokens":{"USDC":17006.67621,"UBT":5648.50186}},{"date":1786320000,"tokens":{"UBT":5782.53187,"USDC":17007.29926}},{"date":1786406400,"tokens":{"UBT":5581.91961,"USDC":17006.42018}},{"date":1786492800,"tokens":{"UBT":5093.17199,"USDC":17004.45983}},{"date":1786579200,"tokens":{"UBT":5004.19329,"USDC":17004.87199}},{"date":1786665600,"tokens":{"UBT":5031.75946,"USDC":17005.82346}},{"date":1786752000,"tokens":{"USDC":17006.90956,"UBT":4509.11586}},{"date":1786838400,"tokens":{"UBT":4727.51474,"USDC":17007.03218}},{"date":1786924800,"tokens":{"UBT":4808.32629,"USDC":17005.10983}},{"date":1787011200,"tokens":{"UBT":4406.7253,"USDC":17007.30941}},{"date":1787097600,"tokens":{"UBT":4417.11335,"USDC":17009.14262}},{"date":1787184000,"tokens":{"UBT":5993.58491,"USDC":17007.07811}},{"date":1787270400,"tokens":{"USDC":17007.93165,"UBT":5325.28821}},{"date":1787356800,"tokens":{"USDC":17011.20558,"UBT":7042.72877}},{"date":1787443200,"tokens":{"UBT":5206.21214,"USDC":17011.23025}},{"date":1787529600,"tokens":{"USDC":17011.1519,"UBT":5275.60272}},{"date":1787616000,"tokens":{"UBT":4997.28519,"USDC":17011.51075}},{"date":1787702400,"tokens":{"USDC":17011.78157,"UBT":5508.13515}},{"date":1787788800,"tokens":{"UBT":4988.29511,"USDC":17012.09688}},{"date":1787875200,"tokens":{"UBT":5461.31991,"USDC":17013.02296}},{"date":1787961600,"tokens":{"USDC":17012.50837,"UBT":5870.12058}},{"date":1788048000,"tokens":{"UBT":6030.8349,"USDC":17012.49504}},{"date":1788134400,"tokens":{"USDC":17010.74412,"UBT":5597.48139}},{"date":1788220800,"tokens":{"UBT":5391.40508,"USDC":17010.731}},{"date":1788307200,"tokens":{"UBT":6156.17813,"USDC":17009.07607}},{"date":1788393600,"tokens":{"UBT":5449.15156,"USDC":17009.71738}},{"date":1788480000,"tokens":{"UBT":6555.29669,"USDC":17011.33495}},{"date":1788566400,"tokens":{"USDC":17012.82272,"UBT":6616.67983}},{"date":1788652800,"tokens":{"UBT":6374.99896,"USDC":17012.81937}},{"date":1788739200,"tokens":{"UBT":6544.75857,"USDC":17010.40846}},{"date":1788825600,"tokens":{"USDC":17011.68605,"UBT":6549.31332}},{"date":1788912000,"tokens":{"UBT":6573.73855,"USDC":17012.98644}},{"date":1788998400,"tokens":{"USDC":17009.67562,"UBT":5858.7556}},{"date":1789084800,"tokens":{"UBT":5858.62109,"USDC":17013.9141}},{"date":1789171200,"tokens":{"USDC":17011.25693,"UBT":5865.58136}},{"date":1789257600,"tokens":{"USDC":17011.13611,"UBT":6685.68102}},{"date":1789344000,"tokens":{"UBT":5872.65612,"USDC":17008.95832}},{"date":1789430400,"tokens":{"UBT":5881.36395,"USDC":17010.89901}},{"date":1789516800,"tokens":{"UBT":6297.95755,"USDC":17008.31429}},{"date":1789603200,"tokens":{"UBT":5797.81876,"USDC":17006.77041}},{"date":1789689600,"tokens":{"UBT":5760.70786,"USDC":17005.82584}},{"date":1789776000,"tokens":{"UBT":6026.30504,"USDC":17009.23516}},{"date":1789862400,"tokens":{"UBT":6445.51854,"USDC":17006.62577}},{"date":1789948800,"tokens":{"UBT":7974.58609,"USDC":17007.83403}},{"date":1790035200,"tokens":{"USDC":17010.00007,"UBT":9758.81871}},{"date":1790121600,"tokens":{"USDC":17010.86181,"UBT":10834.80356}},{"date":1790208000,"tokens":{"UBT":9422.63066,"USDC":17010.7098}},{"date":1790294400,"tokens":{"UBT":10628.0042,"USDC":17010.01243}},{"date":1790380800,"tokens":{"UBT":11700.57121,"USDC":17011.1814}},{"date":1790467200,"tokens":{"UBT":10127.23688,"USDC":17010.75682}},{"date":1790553600,"tokens":{"USDC":17010.53157,"UBT":9388.44761}},{"date":1790640000,"tokens":{"UBT":11009.99936,"USDC":17011.85981}},{"date":1790726400,"tokens":{"USDC":17010.22211,"UBT":11817.76081}},{"date":1790812800,"tokens":{"USDC":17009.68156,"UBT":11754.04381}},{"date":1790899200,"tokens":{"USDC":17011.66317,"UBT":10817.84035}},{"date":1790985600,"tokens":{"UBT":13682.29637,"USDC":17012.56569}},{"date":1791072000,"tokens":{"UBT":13531.03398,"USDC":17013.1373}},{"date":1791158400,"tokens":{"UBT":12583.96476,"USDC":17012.18249}},{"date":1791244800,"tokens":{"UBT":13715.78455,"USDC":17012.43627}},{"date":1791331200,"tokens":{"UBT":11873.50318,"USDC":17011.82593}},{"date":1791417600,"tokens":{"UBT":12150.56275,"USDC":17007.65341}},{"date":1791504000,"tokens":{"USDC":17006.062,"UBT":12680.15363}},{"date":1791590400,"tokens":{"UBT":13723.90664,"USDC":17008.45742}},{"date":1791676800,"tokens":{"UBT":13494.3157,"USDC":17008.05319}},{"date":1791763200,"tokens":{"USDC":17007.86841,"UBT":13428.84082}},{"date":1791849600,"tokens":{"UBT":14550.25033,"USDC":17007.97014}},{"date":1791936000,"tokens":{"UBT":12784.55667,"USDC":17010.45779}},{"date":1792022400,"tokens":{"UBT":12005.45481,"USDC":17007.50734}},{"date":1792108800,"tokens":{"UBT":12993.91195,"USDC":17005.95529}},{"date":1792195200,"tokens":{"UBT":13491.08534,"USDC":17011.71845}},{"date":1792281600,"tokens":{"UBT":12145.56343,"USDC":17009.49089}},{"date":1792368000,"tokens":{"UBT":11945.44199,"USDC":17010.02732}},{"date":1792454400,"tokens":{"UBT":12217.54408,"USDC":17011.88096}},{"date":1792540800,"tokens":{"UBT":10618.51515,"USDC":17008.59485}},{"date":1792627200,"tokens":{"UBT":10949.79707,"USDC":17008.16857}},{"date":1792713600,"tokens":{"USDC":17004.45412,"UBT":11881.0172}},{"date":1792800000,"tokens":{"USDC":17008.36053,"UBT":12126.8356}},{"date":1792886400,"tokens":{"USDC":17006.29635,"UBT":10633.64931}},{"date":1792972800,"tokens":{"UBT":10064.74662,"USDC":17009.2267}},{"date":1793059200,"tokens":{"USDC":17001.94676,"UBT":10478.71071}},{"date":1793145600,"tokens":{"USDC":17002.56113,"UBT":9618.90424}},{"date":1793232000,"tokens":{"UBT":10408.50641,"USDC":17003.81139}},{"date":1793318400,"tokens":{"UBT":8356.41895,"USDC":16998.28177}},{"date":1793404800,"tokens":{"USDC":17010.01498,"UBT":8249.58088}},{"date":1793491200,"tokens":{"USDC":17013.07694,"UBT":8386.78973}},{"date":1793577600,"tokens":{"USDC":17005.78188,"UBT":9256.95697}},{"date":1793664000,"tokens":{"USDC":17008.95863,"UBT":7886.68283}},{"date":1793750400,"tokens":{"UBT":10335.96809,"USDC":17010.04116}},{"date":1793836800,"tokens":{"USDC":17010.23337,"UBT":9341.30716}},{"date":1793923200,"tokens":{"UBT":9644.9768,"USDC":17010.81216}},{"date":1794009600,"tokens":{"UBT":11368.41179,"USDC":17009.96376}},{"date":1794037127,"tokens":{"USDC":17009.52514,"UBT":9981.35661}}],"tokens":[{"date":1642550400,"tokens":{"USDC":69426.50583}},{"date":1642636800,"tokens":{"USDC":69426.50583}},{"date":1642723200,"tokens":{"USDC":69426.50583}},{"date":1642809600,"tokens":{"USDC":69426.50583}},{"date":1642896000,"tokens":{"USDC":69426.50583}},{"date":1642982400,"tokens":{"USDC":69426.50583}},{"date":1643068800,"tokens":{"USDC":69426.50583}},{"date":1643155200,"tokens":{"USDC":69426.50583}},{"date":1643241600,"tokens":{"USDC":69426.50583}},{"date":1643328000,"tokens":{"USDC":69426.50583}},{"date":1643414400,"tokens":{"USDC":69426.50583}},{"date":1643500800,"tokens":{"USDC":69426.50583}},{"date":1643587200,"tokens":{"USDC":69426.50583}},{"date":1643673600,"tokens":{"USDC":69426.50583}},{"date":1643760000,"tokens":{"USDC":69326.54184}},{"date":1643846400,"tokens":{"USDC":69326.54184}},{"date":1643932800,"tokens":{"USDC":69326.54184}},{"date":1644019200,"tokens":{"USDC":69326.54184}},{"date":1644105600,"tokens":{"USDC":69326.54184}},{"date":1644192000,"tokens":{"USDC":69326.54184}},{"date":1644278400,"tokens":{"USDC":69326.54184}},{"date":1644364800,"tokens":{"USDC":69326.54184}},{"date":1644451200,"tokens":{"USDC":69326.54184}},{"date":1644537600,"tokens":{"USDC":69326.54184}},{"date":1644624000,"tokens":{"USDC":69326.54184}},{"date":1644710400,"tokens":{"USDC":69326.54184}},{"date":1644796800,"tokens":{"USDC":69326.54184}},{"date":1644883200,"tokens":{"USDC":69326.54184}},{"date":1644969600,"tokens":{"USDC":69326.54184}},{"date":1645056000,"tokens":{"USDC":69326.54184}},{"date":1645142400,"tokens":{"USDC":69326.54184}},{"date":1645228800,"tokens":{"USDC":69326.54184}},{"date":1645315200,"tokens":{"USDC":69326.54184}},{"date":1645401600,"tokens":{"USDC":69326.54184}},{"date":1645488000,"tokens":{"USDC":69326.54184}},{"date":1645574400,"tokens":{"USDC":69326.54184}},{"date":1645660800,"tokens":{"USDC":69326.54184}},{"date":1645747200,"tokens":{"USDC":69326.54184}},{"date":1645833600,"tokens":{"USDC":69326.54184}},{"date":1645920000,"tokens":{"USDC":69326.54184}},{"date":1646006400,"tokens":{"USDC":69326.54184}},{"date":1646092800,"tokens":{"USDC":69326.54184}},{"date":1646179200,"tokens":{"USDC":69326.54184}},{"date":1646265600,"tokens":{"USDC":69326.54184}},{"date":1646352000,"tokens":{"USDC":69326.54184}},{"date":1646438400,"tokens":{"USDC":69326.54184}},{"date":1646524800,"tokens":{"USDC":69326.54184}},{"date":1646611200,"tokens":{"USDC":69326.54184}},{"date":1646697600,"tokens":{"USDC":69326.54184}},{"date":1646784000,"tokens":{"USDC":69326.54184}},{"date":1646870400,"tokens":{"USDC":69326.54184}},{"date":1646956800,"tokens":{"USDC":69326.54184}},{"date":1647043200,"tokens":{"USDC":69326.54184}},{"date":1647129600,"tokens":{"USDC":69326.54184}},{"date":1647216000,"tokens":{"USDC":69310.98404}},{"date":1647302400,"tokens":{"USDC":69310.98404}},{"date":1647388800,"tokens":{"USDC":69310.98404}},{"date":1647475200,"tokens":{"USDC":69310.98404}},{"date":1647561600,"tokens":{"USDC":69310.98404}},{"date":1647648000,"tokens":{"USDC":69310.98404}},{"date":1647734400,"tokens":{"USDC":69310.98404}},{"date":1647820800,"tokens":{"USDC":69310.98404}},{"date":1647907200,"tokens":{"USDC":69310.98404}},{"date":1647993600,"tokens":{"USDC":69310.98404}},{"date":1648080000,"tokens":{"USDC":69310.98404}},{"date":1648166400,"tokens":{"USDC":69310.98404}},{"date":1648252800,"tokens":{"USDC":69310.98404}},{"date":1648339200,"tokens":{"USDC":69310.98404}},{"date":1648425600,"tokens":{"USDC":69310.98404}},{"date":1648512000,"tokens":{"USDC":69310.98404}},{"date":1648598400,"tokens":{"USDC":69310.98404}},{"date":1648684800,"tokens":{"USDC":69310.98404}},{"date":1648771200,"tokens":{"USDC":69310.98404}},{"date":1648857600,"tokens":{"USDC":69310.98404}},{"date":1648944000,"tokens":{"USDC":69310.98404}},{"date":1649030400,"tokens":{"USDC":69310.98404}},{"date":1649116800,"tokens":{"USDC":69310.98404}},{"date":1649203200,"tokens":{"USDC":69310.98404}},{"date":1649289600,"tokens":{"USDC":69310.98404}},{"date":1649376000,"tokens":{"USDC":69310.98404}},{"date":1649462400,"tokens":{"USDC":69310.98404}},{"date":1649548800,"tokens":{"USDC":57783.97159}},{"date":1649635200,"tokens":{"USDC":57783.97159}},{"date":1649721600,"tokens":{"USDC":57783.97159}},{"date":1649808000,"tokens":{"USDC":57783.97159,"UBT":1077550.91562}},{"date":1649894400,"tokens":{"USDC":57783.97159,"UBT":1061524.65911}},{"date":1649980800,"tokens":{"USDC":57783.97159,"UBT":1178220.71072}},{"date":1650067200,"tokens":{"USDC":57783.97159,"UBT":1196235.87342}},{"date":1650153600,"tokens":{"USDC":57783.97159,"UBT":1098738.62152}},{"date":1650240000,"tokens":{"USDC":57783.97159,"UBT":1151545.62152}},{"date":1650326400,"tokens":{"USDC":57783.97159,"UBT":1154839.70131}},{"date":1650412800,"tokens":{"USDC":57783.97159,"UBT":1166024.70131}},{"date":1650499200,"tokens":{"USDC":57783.97159,"UBT":1384470.66085}},{"date":1650585600,"tokens":{"USDC":57783.97159,"UBT":1549819.88274}},{"date":1650672000,"tokens":{"USDC":57783.97159,"UBT":2052349.84974}},{"date":1650758400,"tokens":{"USDC":57783.97159,"UBT":2428501.01688}},{"date":1650844800,"tokens":{"USDC":57783.97159,"UBT":2814192.08019}},{"date":1650931200,"tokens":{"USDC":57783.97159,"UBT":2330932.5985}},{"date":1651017600,"tokens":{"USDC":57783.97159,"UBT":2115227.5111}},{"date":1651104000,"tokens":{"USDC":57783.97159,"UBT":2418342.85986}},{"date":1651190400,"tokens":{"USDC":57783.97159,"UBT":2618891.92803}},{"date":1651276800,"tokens":{"USDC":83816.72361,"UBT":5618891.93803}},{"date":1651363200,"tokens":{"USDC":83816.72361,"UBT":5619891.93803}},{"date":1651449600,"tokens":{"USDC":83816.72361,"UBT":5817207.35271}},{"date":1651536000,"tokens":{"USDC":83816.72361,"UBT":5830366.34265}},{"date":1651622400,"tokens":{"USDC":83816.72361,"UBT":6257321.68492}},{"date":1651708800,"tokens":{"USDC":83816.72361,"UBT":6126843.97516}},{"date":1651795200,"tokens":{"USDC":78716.08815,"UBT":6160911.25269}},{"date":1651881600,"tokens":{"USDC":78716.08815,"UBT":6205490.6985}},{"date":1651968000,"tokens":{"USDC":78716.08815,"UBT":6258125.72471}},{"date":1652054400,"tokens":{"USDC":78716.08815,"UBT":6380246.39165}},{"date":1652140800,"tokens":{"USDC":64713.95177,"UBT":6388108.69376}},{"date":1652227200,"tokens":{"USDC":61508.31524,"UBT":6389108.69376}},{"date":1652313600,"tokens":{"USDC":61508.31524,"UBT":6381462.6943}},{"date":1652400000,"tokens":{"USDC":61508.31524,"UBT":6593993.4304}},{"date":1652486400,"tokens":{"USDC":61508.31524,"UBT":6599993.43043}},{"date":1652572800,"tokens":{"USDC":61508.31524,"UBT":6722824.86369}},{"date":1652659200,"tokens":{"USDC":110812.80647,"UBT":6989809.5514}},{"date":1652745600,"tokens":{"USDC":111312.80647,"UBT":6993246.1341}},{"date":1652832000,"tokens":{"USDC":111112.80647,"UBT":6983684.50251}},{"date":1652918400,"tokens":{"USDC":111112.80647,"UBT":6989132.25095}},{"date":1653004800,"tokens":{"UBT":7389191.54312,"USDC":114527.22205}},{"date":1653091200,"tokens":{"UBT":7392148.54312,"USDC":115039.01091}},{"date":1653177600,"tokens":{"UBT":7430990.26275,"USDC":115039.01091}},{"date":1653264000,"tokens":{"UBT":7440292.55854,"USDC":115312.01091}},{"date":1653350400,"tokens":{"UBT":7442311.31585,"USDC":115312.01091}},{"date":1653436800,"tokens":{"UBT":7442679.86832,"USDC":117841.09281}},{"date":1653523200,"tokens":{"UBT":7442679.86832,"USDC":124838.37828}},{"date":1653609600,"tokens":{"USDC":124838.37828,"UBT":7437675.45735}},{"date":1653696000,"tokens":{"UBT":7437675.45735,"USDC":124838.37828}},{"date":1653782400,"tokens":{"UBT":7457683.83462,"USDC":124845.30464}},{"date":1653868800,"tokens":{"USDC":124332.64246,"UBT":7463176.77587}},{"date":1653955200,"tokens":{"UBT":7472562.59872,"USDC":124343.56615}},{"date":1654041600,"tokens":{"USDC":124343.56615,"UBT":7472562.59872}},{"date":1654128000,"tokens":{"UBT":7455340.11498,"USDC":124347.68219}},{"date":1654214400,"tokens":{"UBT":7823047.35621,"USDC":124347.68219}},{"date":1654300800,"tokens":{"UBT":7824090.53365,"USDC":114689.40479}},{"date":1654387200,"tokens":{"UBT":7927981.18844,"USDC":114689.40479}},{"date":1654473600,"tokens":{"UBT":7927981.18844,"USDC":114697.28472}},{"date":1654560000,"tokens":{"UBT":7933081.18844,"USDC":114697.28472}},{"date":1654646400,"tokens":{"UBT":7992362.0232,"USDC":114198.5018}},{"date":1654732800,"tokens":{"UBT":7992362.0232,"USDC":114198.5018}},{"date":1654819200,"tokens":{"UBT":7995809.06602,"USDC":114208.90546}},{"date":1654905600,"tokens":{"UBT":7995809.06602,"USDC":108866.28111}},{"date":1654992000,"tokens":{"UBT":7999747.12009,"USDC":108866.28111}},{"date":1655078400,"tokens":{"UBT":8001334.40802,"USDC":108867.1925}},{"date":1655164800,"tokens":{"UBT":8004309.28566,"USDC":108875.12774}},{"date":1655251200,"tokens":{"UBT":7984589.28566,"USDC":108642.37823}},{"date":1655337600,"tokens":{"UBT":7984589.28566,"USDC":108642.37823}},{"date":1655424000,"tokens":{"UBT":7979589.28566,"USDC":108652.71605}},{"date":1655510400,"tokens":{"UBT":7973575.42296,"USDC":108657.02322}},{"date":1655596800,"tokens":{"UBT":7933095.41428,"USDC":109080.40929}},{"date":1655683200,"tokens":{"UBT":7933095.41428,"USDC":109080.40929}},{"date":1655769600,"tokens":{"UBT":7933095.41428,"USDC":114263.07513}},{"date":1655856000,"tokens":{"UBT":7937095.38668,"USDC":115050.57512}},{"date":1655942400,"tokens":{"UBT":8182603.1365,"USDC":115063.14211}},{"date":1656028800,"tokens":{"UBT":8288023.0861,"USDC":115063.14211}},{"date":1656115200,"tokens":{"UBT":8288023.0861,"USDC":114640.37529}},{"date":1656201600,"tokens":{"UBT":8288023.0861,"USDC":113784.3884}},{"date":1656288000,"tokens":{"UBT":8294623.0861,"USDC":113784.3884}},{"date":1656374400,"tokens":{"UBT":8294623.0861,"USDC":113780.2784}},{"date":1656460800,"tokens":{"UBT":8252822.0861,"USDC":113823.28619}},{"date":1656547200,"tokens":{"UBT":8252822.0861,"USDC":113549.66257}},{"date":1656633600,"tokens":{"UBT":8241472.0861,"USDC":112549.66257}},{"date":1656720000,"tokens":{"UBT":8145857.31249,"USDC":108813.20257}},{"date":1656806400,"tokens":{"UBT":8105422.01524,"USDC":108813.20257}},{"date":1656892800,"tokens":{"UBT":8105422.01524,"USDC":108813.20257}},{"date":1656979200,"tokens":{"UBT":8169055.65725,"USDC":108848.52115}},{"date":1657065600,"tokens":{"UBT":8203544.14794,"USDC":108848.52115}},{"date":1657152000,"tokens":{"UBT":8153456.39624,"USDC":108848.52115}},{"date":1657238400,"tokens":{"UBT":8053296.17316,"USDC":108848.52115}},{"date":1657324800,"tokens":{"UBT":8037297.93526,"USDC":108980.19261}},{"date":1657411200,"tokens":{"UBT":7942243.25731,"USDC":108980.19261}},{"date":1657497600,"tokens":{"UBT":7959358.19818,"USDC":108980.19261}},{"date":1657584000,"tokens":{"UBT":7959358.19818,"USDC":108980.19261}},{"date":1657670400,"tokens":{"UBT":7972014.60062,"USDC":108979.00127}},{"date":1657756800,"tokens":{"UBT":7972014.60062,"USDC":109690.55952}},{"date":1657843200,"tokens":{"UBT":7957234.68367,"USDC":109815.00552}},{"date":1657929600,"tokens":{"UBT":7857024.30394,"USDC":110470.026}},{"date":1658016000,"tokens":{"UBT":7818296.4258,"USDC":110470.026}},{"date":1658102400,"tokens":{"UBT":7818296.4258,"USDC":110470.026}},{"date":1658188800,"tokens":{"UBT":7818296.4258,"USDC":110503.81867}},{"date":1658275200,"tokens":{"UBT":7818296.4258,"USDC":110503.81867}},{"date":1658361600,"tokens":{"UBT":7815824.17784,"USDC":112145.74329}},{"date":1658448000,"tokens":{"UBT":7815824.17784,"USDC":112245.63544}},{"date":1658534400,"tokens":{"UBT":7815824.17784,"USDC":112245.63544}},{"date":1658620800,"tokens":{"UBT":7815824.17784,"USDC":112403.20875}},{"date":1658707200,"tokens":{"USDC":112442.24065,"UBT":7808824.17784}},{"date":1658793600,"tokens":{"USDC":112910.46114,"UBT":7800970.8421}},{"date":1658880000,"tokens":{"USDC":112910.46114,"UBT":7800970.8421}},{"date":1658966400,"tokens":{"USDC":112915.25688,"UBT":7800970.8421}},{"date":1659052800,"tokens":{"USDC":112915.25688,"UBT":7800970.8421}},{"date":1659139200,"tokens":{"USDC":112915.25688,"UBT":7400600.84494}},{"date":1659225600,"tokens":{"USDC":112945.80912,"UBT":7400600.84494}},{"date":1659312000,"tokens":{"USDC":112945.80912,"UBT":7400600.84494}},{"date":1659398400,"tokens":{"UBT":7389183.58111,"USDC":112945.80912}},{"date":1659484800,"tokens":{"USDC":114353.34418,"UBT":6634960.64035}},{"date":1659571200,"tokens":{"USDC":114353.34418,"UBT":6605030.94098}},{"date":1659657600,"tokens":{"USDC":113718.25694,"UBT":6605030.94098}},{"date":1659744000,"tokens":{"USDC":114670.91672,"UBT":6605278.09783}},{"date":1659830400,"tokens":{"UBT":6421189.58316,"USDC":114670.91672}},{"date":1659916800,"tokens":{"USDC":113028.93077,"UBT":6443901.84598}},{"date":1660003200,"tokens":{"UBT":6123526.36608,"USDC":113090.92044}},{"date":1660089600,"tokens":{"USDC":113104.40262,"UBT":6096527.59766}},{"date":1660176000,"tokens":{"USDC":113094.40262,"UBT":6064104.32439}},{"date":1660262400,"tokens":{"USDC":113094.40262,"UBT":5904613.32119}},{"date":1660348800,"tokens":{"USDC":111794.40262,"UBT":5907413.32119}},{"date":1660435200,"tokens":{"USDC":101730.10857,"UBT":5907413.32119}},{"date":1660521600,"tokens":{"USDC":101759.59618,"UBT":5930398.69736}},{"date":1660608000,"tokens":{"USDC":103049.59618,"UBT":5919676.12608}},{"date":1660694400,"tokens":{"USDC":102414.015,"UBT":5905417.0679}},{"date":1660780800,"tokens":{"USDC":102414.015,"UBT":5892367.0679}},{"date":1660867200,"tokens":{"USDC":102431.53024,"UBT":5889067.0679}},{"date":1660953600,"tokens":{"USDC":101742.8133,"UBT":5889067.0679}},{"date":1661040000,"tokens":{"USDC":101742.8133,"UBT":5858928.1929}},{"date":1661126400,"tokens":{"USDC":101742.8133,"UBT":5828883.30365}},{"date":1661212800,"tokens":{"USDC":101742.8133,"UBT":5817883.30365}},{"date":1661299200,"tokens":{"USDC":100790.30227,"UBT":5817883.30365}},{"date":1661385600,"tokens":{"USDC":100790.30227,"UBT":5817883.30365}},{"date":1661472000,"tokens":{"USDC":100790.30227,"UBT":5817883.30365}},{"date":1661558400,"tokens":{"USDC":100790.30227,"UBT":5839443.80618}},{"date":1661644800,"tokens":{"USDC":100790.30227,"UBT":5791563.69464}},{"date":1661731200,"tokens":{"USDC":100790.30227,"UBT":5791563.69464}},{"date":1661817600,"tokens":{"USDC":100790.30227,"UBT":5791563.69464}},{"date":1661904000,"tokens":{"USDC":100830.5211,"UBT":5781478.73281}},{"date":1661990400,"tokens":{"USDC":100830.5211,"UBT":5781478.73281}},{"date":1662076800,"tokens":{"USDC":101286.65025,"UBT":5781478.73281}},{"date":1662163200,"tokens":{"USDC":101486.41465,"UBT":5781478.73281}},{"date":1662249600,"tokens":{"USDC":102376.19204,"UBT":5781478.73281}},{"date":1662336000,"tokens":{"USDC":102396.57387,"UBT":5775615.73281}},{"date":1662422400,"tokens":{"USDC":102420.12415,"UBT":5775615.73281}},{"date":1662508800,"tokens":{"USDC":102420.12415,"UBT":5775615.73281}},{"date":1662595200,"tokens":{"USDC":102772.05343,"UBT":5775615.73281}},{"date":1662681600,"tokens":{"USDC":102772.05343,"UBT":5760591.69935}},{"date":1662768000,"tokens":{"USDC":102772.05343,"UBT":5760591.69935}},{"date":1662854400,"tokens":{"USDC":102772.05343,"UBT":5760591.69935}},{"date":1662940800,"tokens":{"USDC":102797.14471,"UBT":5765978.04566}},{"date":1663027200,"tokens":{"USDC":102797.14471,"UBT":5760972.03293}},{"date":1663113600,"tokens":{"USDC":102797.14471,"UBT":5760972.03293}},{"date":1663200000,"tokens":{"USDC":102809.18923,"UBT":5760972.03293}},{"date":1663286400,"tokens":{"USDC":102909.78421,"UBT":5812972.03293}},{"date":1663372800,"tokens":{"USDC":102909.78421,"UBT":5814329.61273}},{"date":1663459200,"tokens":{"USDC":102909.78421,"UBT":5815184.57873}},{"date":1663545600,"tokens":{"USDC":102909.78421,"UBT":5815184.57873}},{"date":1663632000,"tokens":{"USDC":102909.78421,"UBT":5815184.57873}},{"date":1663718400,"tokens":{"USDC":102909.78421,"UBT":5815184.57873}},{"date":1663804800,"tokens":{"USDC":102909.78421,"UBT":5815184.57873}},{"date":1663891200,"tokens":{"USDC":102909.78421,"UBT":5815184.57873}},{"date":1663977600,"tokens":{"USDC":102909.78421,"UBT":5815184.57873}},{"date":1664064000,"tokens":{"USDC":102909.78421,"UBT":5817000.84383}},{"date":1664150400,"tokens":{"USDC":102909.78421,"UBT":5817000.84383}},{"date":1664236800,"tokens":{"USDC":102909.78421,"UBT":5834228.92427}},{"date":1664323200,"tokens":{"USDC":127964.95758,"UBT":5834228.92427}},{"date":1664409600,"tokens":{"USDC":127863.66356,"UBT":5834228.92427}},{"date":1664496000,"tokens":{"USDC":127005.44179,"UBT":5834228.92427}},{"date":1664582400,"tokens":{"USDC":127005.44179,"UBT":5834228.92427}},{"date":1664668800,"tokens":{"USDC":127005.44179,"UBT":5666417.06455}},{"date":1664755200,"tokens":{"USDC":127013.35443,"UBT":5666417.06455}},{"date":1664841600,"tokens":{"USDC":127013.35443,"UBT":5666417.06455}},{"date":1664928000,"tokens":{"USDC":127013.35443,"UBT":5656311.80076}},{"date":1665014400,"tokens":{"USDC":127013.36273,"UBT":5641061.80076}},{"date":1665100800,"tokens":{"USDC":101948.43613,"UBT":5641061.80076}},{"date":1665187200,"tokens":{"USDC":101948.43613,"UBT":5393663.98597}},{"date":1665273600,"tokens":{"USDC":101967.7438,"UBT":5393663.98597}},{"date":1665360000,"tokens":{"USDC":101967.7438,"UBT":5393663.98597}},{"date":1665446400,"tokens":{"USDC":101967.7438,"UBT":5393667.44287}},{"date":1665532800,"tokens":{"USDC":101967.7438,"UBT":5393667.44287}},{"date":1665619200,"tokens":{"USDC":101967.7438,"UBT":5393667.44287}},{"date":1665705600,"tokens":{"USDC":101967.7438,"UBT":5393667.44287}},{"date":1665792000,"tokens":{"USDC":101967.7438,"UBT":5383277.72867}},{"date":1665878400,"tokens":{"USDC":101967.7438,"UBT":5383277.72867}},{"date":1665964800,"tokens":{"USDC":101968.18335,"UBT":5383277.72867}},{"date":1666051200,"tokens":{"USDC":101969.18235,"UBT":5383348.31454}},{"date":1666137600,"tokens":{"USDC":101969.08223,"UBT":5368302.21429}},{"date":1666224000,"tokens":{"USDC":101516.88182,"UBT":5368302.21429}},{"date":1666310400,"tokens":{"USDC":101524.71209,"UBT":5368302.21429}},{"date":1666396800,"tokens":{"USDC":101571.92694,"UBT":5242809.86155}},{"date":1666483200,"tokens":{"USDC":100206.2565,"UBT":5244209.86155}},{"date":1666569600,"tokens":{"USDC":100206.2565,"UBT":5244209.86155}},{"date":1666656000,"tokens":{"USDC":100206.2565,"UBT":5234209.86155}},{"date":1666742400,"tokens":{"USDC":100206.1567,"UBT":5234209.86155}},{"date":1666828800,"tokens":{"USDC":100212.69135,"UBT":5226066.34022}},{"date":1666915200,"tokens":{"USDC":100215.38202,"UBT":5226066.34022}},{"date":1667001600,"tokens":{"USDC":100227.51583,"UBT":5226066.34022}},{"date":1667088000,"tokens":{"USDC":100233.51583,"UBT":5218066.34022}},{"date":1667174400,"tokens":{"USDC":100233.51583,"UBT":5198038.89271}},{"date":1667260800,"tokens":{"USDC":100204.83447,"UBT":5198038.89271}},{"date":1667347200,"tokens":{"USDC":100206.62877,"UBT":5198041.9823}},{"date":1667433600,"tokens":{"USDC":100237.44146,"UBT":5198041.9823}},{"date":1667520000,"tokens":{"USDC":100233.1525,"UBT":5173041.9823}},{"date":1667606400,"tokens":{"USDC":100233.96601,"UBT":5173041.9823}},{"date":1667692800,"tokens":{"USDC":100233.96601,"UBT":5159034.63771}},{"date":1667779200,"tokens":{"USDC":100233.96601,"UBT":5139034.63771}},{"date":1667865600,"tokens":{"USDC":100236.16616,"UBT":5119034.63771}},{"date":1667952000,"tokens":{"USDC":100236.16616,"UBT":5119034.63771}},{"date":1668038400,"tokens":{"USDC":95894.31785,"UBT":5119034.63771}},{"date":1668124800,"tokens":{"USDC":95894.41893,"UBT":5119034.63771}},{"date":1668211200,"tokens":{"USDC":95894.41893,"UBT":5088979.55326}},{"date":1668297600,"tokens":{"USDC":96731.49078,"UBT":5088979.55326}},{"date":1668384000,"tokens":{"USDC":97335.029,"UBT":4783407.61342}},{"date":1668470400,"tokens":{"USDC":91084.05493,"UBT":4783407.61342}},{"date":1668556800,"tokens":{"USDC":84033.23311,"UBT":4758361.70971}},{"date":1668643200,"tokens":{"USDC":84033.23311,"UBT":4440061.38344}},{"date":1668729600,"tokens":{"USDC":84033.23311,"UBT":4440061.38344}},{"date":1668816000,"tokens":{"USDC":84033.23311,"UBT":4440061.38344}},{"date":1668902400,"tokens":{"USDC":84033.23311,"UBT":4440061.38344}},{"date":1668988800,"tokens":{"USDC":84038.34126,"UBT":4440061.38344}},{"date":1669075200,"tokens":{"USDC":84038.34126,"UBT":4440061.38344}},{"date":1669161600,"tokens":{"USDC":84038.34126,"UBT":4434608.17264}},{"date":1669248000,"tokens":{"USDC":84038.34126,"UBT":4434608.17264}},{"date":1669334400,"tokens":{"USDC":84013.46732,"UBT":4434608.17264}},{"date":1669420800,"tokens":{"USDC":84017.44501,"UBT":4409895.66285}},{"date":1669507200,"tokens":{"USDC":84017.44501,"UBT":4409895.66285}},{"date":1669593600,"tokens":{"USDC":84017.44501,"UBT":4399895.66285}},{"date":1669680000,"tokens":{"USDC":84017.44501,"UBT":4399795.66285}},{"date":1669766400,"tokens":{"USDC":84017.44501,"UBT":4399795.66285}},{"date":1669852800,"tokens":{"USDC":84017.44501,"UBT":4382710.21207}},{"date":1669939200,"tokens":{"USDC":84017.44501,"UBT":4370182.03094}},{"date":1670025600,"tokens":{"USDC":84017.44501,"UBT":4370182.03094}},{"date":1670112000,"tokens":{"USDC":84024.96002,"UBT":4370182.03094}},{"date":1670198400,"tokens":{"USDC":84024.96002,"UBT":4370182.03094}},{"date":1670284800,"tokens":{"USDC":84024.96002,"UBT":4370182.03094}},{"date":1670371200,"tokens":{"USDC":84024.97001,"UBT":4370182.03094}},{"date":1670457600,"tokens":{"USDC":84024.97001,"UBT":4365163.66946}},{"date":1670544000,"tokens":{"USDC":84024.98002,"UBT":4365163.66946}},{"date":1670630400,"tokens":{"USDC":84024.98002,"UBT":4365163.66946}},{"date":1670716800,"tokens":{"USDC":84024.98002,"UBT":4365163.66946}},{"date":1670803200,"tokens":{"USDC":83924.87791,"UBT":4365163.66946}},{"date":1670889600,"tokens":{"USDC":83924.87791,"UBT":4365163.66946}},{"date":1670976000,"tokens":{"USDC":83925.59791,"UBT":4365163.66946}},{"date":1671062400,"tokens":{"USDC":83925.59791,"UBT":4365163.66946}},{"date":1671148800,"tokens":{"USDC":83925.59791,"UBT":4365163.66946}},{"date":1671235200,"tokens":{"USDC":81911.78396,"UBT":4365163.66946}},{"date":1671321600,"tokens":{"USDC":81911.78396,"UBT":4280340.18686}},{"date":1671408000,"tokens":{"USDC":81911.78396,"UBT":4268329.30631}},{"date":1671494400,"tokens":{"USDC":81911.78396,"UBT":4268329.30631}},{"date":1671580800,"tokens":{"USDC":81911.78396,"UBT":4268329.30631}},{"date":1671667200,"tokens":{"USDC":81912.28396,"UBT":4287985.39042}},{"date":1671753600,"tokens":{"USDC":81912.28396,"UBT":4708985.39042}},{"date":1671840000,"tokens":{"USDC":81915.08527,"UBT":4657535.84349}},{"date":1671926400,"tokens":{"USDC":81915.08527,"UBT":4657535.84349}},{"date":1672012800,"tokens":{"USDC":81915.08527,"UBT":4657535.84349}},{"date":1672099200,"tokens":{"USDC":81915.09527,"UBT":4677535.84349}},{"date":1672185600,"tokens":{"USDC":81915.09527,"UBT":4685526.30669}},{"date":1672272000,"tokens":{"USDC":81915.09527,"UBT":4685526.30669}},{"date":1672358400,"tokens":{"USDC":81915.09527,"UBT":4685526.30669}},{"date":1672444800,"tokens":{"USDC":81915.09527,"UBT":4687372.22879}},{"date":1672531200,"tokens":{"USDC":81915.09527,"UBT":4687372.22879}},{"date":1672617600,"tokens":{"USDC":81915.09527,"UBT":4687372.22879}},{"date":1672704000,"tokens":{"USDC":78915.09527,"UBT":4700214.27207}},{"date":1672790400,"tokens":{"USDC":78915.79897,"UBT":4700214.27207}},{"date":1672876800,"tokens":{"USDC":78915.79897,"UBT":4661154.28921}},{"date":1672963200,"tokens":{"USDC":78915.79897,"UBT":4661154.28921}},{"date":1673049600,"tokens":{"USDC":78915.79897,"UBT":4661154.28921}},{"date":1673136000,"tokens":{"USDC":78915.79897,"UBT":4647654.28921}},{"date":1673222400,"tokens":{"USDC":78915.79897,"UBT":4705203.51391}},{"date":1673308800,"tokens":{"USDC":78915.79897,"UBT":4705203.51391}},{"date":1673395200,"tokens":{"USDC":78915.79897,"UBT":4705203.51391}},{"date":1673481600,"tokens":{"USDC":78915.79897,"UBT":4705203.51391}},{"date":1673568000,"tokens":{"USDC":78915.79897,"UBT":4705203.51391}},{"date":1673654400,"tokens":{"USDC":78915.79897,"UBT":4705203.51391}},{"date":1673740800,"tokens":{"USDC":80063.1456,"UBT":4705203.51391}},{"date":1673827200,"tokens":{"USDC":80063.1456,"UBT":4705203.51391}},{"date":1673913600,"tokens":{"USDC":80063.1456,"UBT":4705203.51391}},{"date":1674000000,"tokens":{"USDC":77006.55085,"UBT":4695111.2534}},{"date":1674086400,"tokens":{"USDC":77006.55085,"UBT":4668308.07598}},{"date":1674172800,"tokens":{"UBT":4673308.07598,"USDC":77006.55085}},{"date":1674259200,"tokens":{"USDC":77009.15055,"UBT":4673308.07598}},{"date":1674345600,"tokens":{"USDC":75861.80392,"UBT":4648729.73678}},{"date":1674432000,"tokens":{"USDC":75861.80392,"UBT":4648729.73678}},{"date":1674518400,"tokens":{"USDC":75861.80392,"UBT":4648729.73678}},{"date":1674604800,"tokens":{"USDC":75861.80392,"UBT":4643767.76649}},{"date":1674691200,"tokens":{"UBT":4643767.76649,"USDC":75861.80392}},{"date":1674777600,"tokens":{"USDC":75861.80392,"UBT":4643767.76649}},{"date":1674864000,"tokens":{"USDC":75862.30592,"UBT":4643767.76649}},{"date":1674950400,"tokens":{"USDC":75862.30592,"UBT":4643767.76649}},{"date":1675036800,"tokens":{"USDC":75862.30592,"UBT":4645736.0402}},{"date":1675123200,"tokens":{"USDC":75862.30592,"UBT":4645736.0402}},{"date":1675209600,"tokens":{"USDC":75862.30592,"UBT":4645736.0402}},{"date":1675296000,"tokens":{"USDC":75862.80592,"UBT":4629820.87115}},{"date":1675382400,"tokens":{"USDC":75862.80692,"UBT":4624811.69041}},{"date":1675468800,"tokens":{"USDC":75863.30692,"UBT":4624811.69041}},{"date":1675555200,"tokens":{"USDC":75863.30692,"UBT":4624811.69041}},{"date":1675641600,"tokens":{"USDC":75863.30692,"UBT":4624811.69041}},{"date":1675728000,"tokens":{"USDC":75863.30692,"UBT":4604370.51601}},{"date":1675814400,"tokens":{"USDC":75863.30692,"UBT":4604370.51601}},{"date":1675900800,"tokens":{"UBT":4536232.8049,"USDC":75863.30692}},{"date":1675987200,"tokens":{"USDC":75863.30692,"UBT":4535232.8049}},{"date":1676073600,"tokens":{"USDC":75863.30692,"UBT":4528961.38714}},{"date":1676160000,"tokens":{"USDC":75863.30692,"UBT":4528961.38714}},{"date":1676246400,"tokens":{"USDC":75863.30692,"UBT":4528961.38714}},{"date":1676332800,"tokens":{"USDC":75863.30692,"UBT":4528961.38714}},{"date":1676419200,"tokens":{"UBT":4528961.38714,"USDC":75863.30692}},{"date":1676505600,"tokens":{"USDC":75863.30692,"UBT":4528961.38714}},{"date":1676592000,"tokens":{"USDC":75863.30692,"UBT":4528961.38714}},{"date":1676678400,"tokens":{"USDC":75883.81691,"UBT":4528961.38714}},{"date":1676764800,"tokens":{"USDC":75883.81691,"UBT":4528961.38714}},{"date":1676851200,"tokens":{"USDC":75883.81691,"UBT":4528961.38714}},{"date":1676937600,"tokens":{"USDC":75883.81691,"UBT":4528961.38714}},{"date":1677024000,"tokens":{"USDC":75883.81691,"UBT":4528961.38714}},{"date":1677110400,"tokens":{"USDC":75883.81691,"UBT":4528961.38714}},{"date":1677196800,"tokens":{"USDC":75883.81691,"UBT":4362522.34051}},{"date":1677283200,"tokens":{"USDC":75983.32839,"UBT":4362522.34051}},{"date":1677369600,"tokens":{"USDC":75983.32839,"UBT":4362522.34051}},{"date":1677456000,"tokens":{"USDC":75983.32839,"UBT":4362522.34051}},{"date":1677542400,"tokens":{"USDC":75983.32839,"UBT":4360522.34051}},{"date":1677628800,"tokens":{"USDC":75983.32839,"UBT":4360522.34051}},{"date":1677715200,"tokens":{"USDC":75983.32839,"UBT":4360522.34051}},{"date":1677801600,"tokens":{"USDC":75983.32839,"UBT":4360522.34051}},{"date":1677888000,"tokens":{"USDC":75983.32839,"UBT":4360522.34051}},{"date":1677974400,"tokens":{"USDC":75983.32839,"UBT":4360522.34051}},{"date":1678060800,"tokens":{"USDC":75983.32839,"UBT":4360522.34051}},{"date":1678147200,"tokens":{"USDC":75983.32839,"UBT":4360522.34051}},{"date":1678233600,"tokens":{"USDC":75196.63054,"UBT":4360522.34051}},{"date":1678320000,"tokens":{"USDC":75196.63054,"UBT":4360522.34051}},{"date":1678406400,"tokens":{"USDC":75196.63054,"UBT":4330575.36203}},{"date":1678492800,"tokens":{"USDC":75196.63054,"UBT":4330575.36203}},{"date":1678579200,"tokens":{"USDC":49776.14427,"UBT":4330575.36203}},{"date":1678665600,"tokens":{"USDC":49777.25427,"UBT":4323575.36203}},{"date":1678752000,"tokens":{"USDC":49777.25427,"UBT":4323575.36203}},{"date":1678838400,"tokens":{"USDC":49777.25427,"UBT":4323575.36203}},{"date":1678924800,"tokens":{"USDC":49777.25427,"UBT":4322573.52588}},{"date":1679011200,"tokens":{"USDC":49777.25427,"UBT":4322573.52588}},{"date":1679097600,"tokens":{"USDC":49777.25427,"UBT":4322573.52588}},{"date":1679184000,"tokens":{"USDC":49777.25427,"UBT":4292573.52588}},{"date":1679270400,"tokens":{"USDC":49777.25427,"UBT":4292573.52588}},{"date":1679356800,"tokens":{"USDC":49777.24423,"UBT":4292573.52588}},{"date":1679443200,"tokens":{"USDC":49777.24423,"UBT":4284649.20174}},{"date":1679529600,"tokens":{"USDC":49777.23423,"UBT":4284649.20174}},{"date":1679616000,"tokens":{"USDC":49777.23423,"UBT":4284649.20174}},{"date":1679702400,"tokens":{"USDC":49777.23423,"UBT":4284649.20174}},{"date":1679788800,"tokens":{"UBT":4284649.20174,"USDC":49777.23423}},{"date":1679875200,"tokens":{"UBT":4284649.20174,"USDC":49777.23423}},{"date":1679961600,"tokens":{"USDC":49777.23423,"UBT":4279346.41859}},{"date":1680048000,"tokens":{"USDC":49777.23423,"UBT":4279346.41859}},{"date":1680134400,"tokens":{"USDC":49777.23423,"UBT":4279346.41859}},{"date":1680220800,"tokens":{"USDC":49777.23423,"UBT":4259300.08}},{"date":1680307200,"tokens":{"USDC":49777.11423,"UBT":4259300.08}},{"date":1680393600,"tokens":{"USDC":49777.11423,"UBT":4259300.08}},{"date":1680480000,"tokens":{"USDC":49777.10423,"UBT":4244530.04782}},{"date":1680566400,"tokens":{"USDC":49777.09423,"UBT":4244530.04782}},{"date":1680652800,"tokens":{"UBT":4244530.04782,"USDC":49777.09423}},{"date":1680739200,"tokens":{"USDC":49777.09423,"UBT":4244530.04782}},{"date":1680825600,"tokens":{"UBT":4244530.04782,"USDC":49777.09423}},{"date":1680912000,"tokens":{"USDC":49777.09423,"UBT":4222609.24434}},{"date":1680998400,"tokens":{"USDC":49777.09423,"UBT":4222609.24434}},{"date":1681084800,"tokens":{"USDC":49777.09423,"UBT":4222609.24434}},{"date":1681171200,"tokens":{"USDC":49777.09423,"UBT":4212575.27515}},{"date":1681257600,"tokens":{"USDC":49777.09423,"UBT":4208646.10981}},{"date":1681344000,"tokens":{"USDC":49777.09423,"UBT":4208646.10981}},{"date":1681430400,"tokens":{"USDC":49777.09423,"UBT":4208646.10981}},{"date":1681516800,"tokens":{"USDC":49777.09423,"UBT":4193450.38663}},{"date":1681603200,"tokens":{"USDC":49777.09423,"UBT":4176419.17212}},{"date":1681689600,"tokens":{"USDC":49777.09423,"UBT":4176419.17212}},{"date":1681776000,"tokens":{"USDC":49777.08423,"UBT":4176419.17212}},{"date":1681862400,"tokens":{"USDC":49777.08423,"UBT":4176419.17212}},{"date":1681948800,"tokens":{"UBT":4176419.17212,"USDC":49777.07423}},{"date":1682035200,"tokens":{"USDC":49777.07423,"UBT":4176419.17212}},{"date":1682121600,"tokens":{"USDC":49777.07423,"UBT":4176419.17212}},{"date":1682208000,"tokens":{"USDC":49777.07423,"UBT":4176419.17212}},{"date":1682294400,"tokens":{"UBT":4176419.17212,"USDC":49777.07423}},{"date":1682380800,"tokens":{"USDC":49777.07423,"UBT":4176419.17212}},{"date":1682467200,"tokens":{"USDC":49777.07423,"UBT":4176419.17212}},{"date":1682553600,"tokens":{"UBT":4176419.17212,"USDC":48384.88297}},{"date":1682640000,"tokens":{"USDC":20936.49812,"UBT":4176419.17212}},{"date":1682726400,"tokens":{"USDC":20936.49812,"UBT":4176419.17212}},{"date":1682812800,"tokens":{"USDC":21091.99812,"UBT":4176419.17212}},{"date":1682899200,"tokens":{"USDC":21091.99812,"UBT":4176419.17212}},{"date":1682985600,"tokens":{"USDC":21091.99812,"UBT":4176419.17212}},{"date":1683072000,"tokens":{"USDC":21091.99812,"UBT":4161419.17212}},{"date":1683158400,"tokens":{"USDC":21091.99812,"UBT":4161419.17212}},{"date":1683244800,"tokens":{"USDC":21091.99812,"UBT":4161419.17212}},{"date":1683331200,"tokens":{"USDC":21091.99812,"UBT":4161419.17212}},{"date":1683417600,"tokens":{"USDC":21091.99812,"UBT":4161419.17212}},{"date":1683504000,"tokens":{"USDC":21091.99812,"UBT":4161419.17212}},{"date":1683590400,"tokens":{"USDC":21091.99812,"UBT":4161419.17212}},{"date":1683676800,"tokens":{"USDC":20351.99812,"UBT":4161419.17212}},{"date":1683763200,"tokens":{"USDC":20351.99812,"UBT":4161419.17212}},{"date":1683849600,"tokens":{"USDC":20351.99812,"UBT":4161419.17212}},{"date":1683936000,"tokens":{"USDC":20351.99812,"UBT":4161419.17212}},{"date":1684022400,"tokens":{"USDC":20351.99812,"UBT":4161419.17212}},{"date":1684108800,"tokens":{"USDC":20351.99812,"UBT":4161419.17212}},{"date":1684195200,"tokens":{"USDC":20351.99812,"UBT":4161419.17212}},{"date":1684281600,"tokens":{"USDC":20351.99812,"UBT":4161419.17212}},{"date":1684368000,"tokens":{"USDC":20351.99812,"UBT":4161419.17212}},{"date":1684454400,"tokens":{"USDC":20351.99812,"UBT":4149219.17212}},{"date":1684540800,"tokens":{"USDC":20351.99812,"UBT":4149219.17212}},{"date":1684627200,"tokens":{"USDC":20351.99812,"UBT":4148119.17212}},{"date":1684713600,"tokens":{"USDC":20351.99812,"UBT":4138119.17212}},{"date":1684800000,"tokens":{"USDC":20351.99812,"UBT":4138119.17212}},{"date":1684886400,"tokens":{"USDC":20351.99812,"UBT":4119919.17212}},{"date":1684972800,"tokens":{"USDC":20351.99812,"UBT":4119919.17212}},{"date":1685059200,"tokens":{"USDC":20351.99812,"UBT":4119919.17212}},{"date":1685145600,"tokens":{"USDC":20351.99812,"UBT":4119919.17212}},{"date":1685232000,"tokens":{"USDC":20351.99812,"UBT":4119919.17212}},{"date":1685318400,"tokens":{"USDC":20351.99812,"UBT":4119919.17212}},{"date":1685404800,"tokens":{"USDC":20351.99812,"UBT":4119919.17212}},{"date":1685491200,"tokens":{"USDC":20351.99812,"UBT":4109919.17212}},{"date":1685577600,"tokens":{"UBT":4109919.17212,"USDC":20351.99812}},{"date":1685664000,"tokens":{"USDC":20351.99812,"UBT":4099764.09585}},{"date":1685750400,"tokens":{"USDC":20351.99812,"UBT":4099764.09585}},{"date":1685836800,"tokens":{"USDC":20351.99812,"UBT":4099764.09585}},{"date":1685923200,"tokens":{"USDC":20351.99812,"UBT":4099764.09585}},{"date":1686009600,"tokens":{"USDC":20351.99812,"UBT":4099764.09585}},{"date":1686096000,"tokens":{"USDC":20351.99812,"UBT":4099764.09585}},{"date":1686182400,"tokens":{"USDC":20351.99812,"UBT":4099764.09585}},{"date":1686268800,"tokens":{"USDC":20351.99812,"UBT":4099764.09585}},{"date":1686355200,"tokens":{"USDC":20351.99812,"UBT":4099764.09585}},{"date":1686441600,"tokens":{"USDC":20351.99812,"UBT":4099764.09585}},{"date":1686528000,"tokens":{"USDC":20351.99812,"UBT":4025441.63714}},{"date":1686614400,"tokens":{"USDC":20351.99812,"UBT":4025441.63714}},{"date":1686700800,"tokens":{"USDC":20351.99812,"UBT":4025441.63714}},{"date":1686787200,"tokens":{"USDC":20351.99812,"UBT":4010441.63714}},{"date":1686873600,"tokens":{"USDC":20351.99812,"UBT":4010441.63714}},{"date":1686960000,"tokens":{"UBT":3999886.54972,"USDC":20351.99812}},{"date":1687046400,"tokens":{"UBT":3999886.54972,"USDC":20351.99812}},{"date":1687132800,"tokens":{"USDC":20351.99812,"UBT":3999886.54972}},{"date":1687219200,"tokens":{"USDC":20351.99812,"UBT":3999886.54972}},{"date":1687305600,"tokens":{"UBT":3999886.54972,"USDC":20351.99812}},{"date":1687392000,"tokens":{"USDC":20351.99812,"UBT":3999886.54972}},{"date":1687478400,"tokens":{"USDC":20351.99812,"UBT":3999886.54972}},{"date":1687564800,"tokens":{"USDC":20351.99812,"UBT":3999886.54972}},{"date":1687651200,"tokens":{"USDC":17351.94688,"UBT":3999886.54972}},{"date":1687737600,"tokens":{"USDC":17351.94688,"UBT":3999886.54972}},{"date":1687824000,"tokens":{"USDC":17351.94688,"UBT":3999886.54972}},{"date":1687910400,"tokens":{"USDC":17351.94688,"UBT":3999886.54972}},{"date":1687996800,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1688083200,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1688169600,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1688256000,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1688342400,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1688428800,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1688515200,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1688601600,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1688688000,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1688774400,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1688860800,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1688947200,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1689033600,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1689120000,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1689206400,"tokens":{"USDC":17351.94688,"UBT":3999438.32046}},{"date":1689292800,"tokens":{"USDC":17351.94688,"UBT":3480796.38333}},{"date":1689379200,"tokens":{"USDC":17351.94688,"UBT":3152338.35878}},{"date":1689465600,"tokens":{"USDC":17351.94688,"UBT":2946054.93656}},{"date":1689552000,"tokens":{"USDC":17351.94688,"UBT":2782175.23561}},{"date":1689638400,"tokens":{"USDC":17351.94688,"UBT":2762138.51265}},{"date":1689724800,"tokens":{"USDC":17351.94688,"UBT":2758862.50794}},{"date":1689811200,"tokens":{"USDC":17351.94688,"UBT":2203147.44771}},{"date":1689897600,"tokens":{"USDC":17351.94688,"UBT":2177817.01615}},{"date":1689984000,"tokens":{"USDC":17351.94688,"UBT":2177817.01615}},{"date":1690070400,"tokens":{"USDC":17351.94688,"UBT":2116735.59944}},{"date":1690156800,"tokens":{"USDC":17351.94688,"UBT":2116735.59944}},{"date":1690243200,"tokens":{"USDC":17351.94688,"UBT":2090062.09617}},{"date":1690329600,"tokens":{"USDC":17351.94688,"UBT":1745923.39655}},{"date":1690416000,"tokens":{"USDC":17351.94688,"UBT":1699150.58084}},{"date":1690502400,"tokens":{"USDC":17351.94688,"UBT":1697083.03767}},{"date":1690588800,"tokens":{"USDC":17351.94688,"UBT":1697083.03767}},{"date":1690675200,"tokens":{"USDC":17351.94688,"UBT":1691336.28975}},{"date":1690761600,"tokens":{"USDC":17351.94688,"UBT":1369350.07896}},{"date":1690848000,"tokens":{"USDC":17351.94688,"UBT":1308165.28208}},{"date":1690934400,"tokens":{"USDC":17351.94688,"UBT":1306818.656}},{"date":1691020800,"tokens":{"USDC":17351.94688,"UBT":1206818.656}},{"date":1691107200,"tokens":{"USDC":17351.94688,"UBT":1206818.656}},{"date":1691193600,"tokens":{"USDC":17351.94688,"UBT":1206818.656}},{"date":1691280000,"tokens":{"USDC":17351.94688,"UBT":1205817.82169}},{"date":1691366400,"tokens":{"USDC":17351.94688,"UBT":1205817.82169}},{"date":1691452800,"tokens":{"USDC":17351.94688,"UBT":1193561.04274}},{"date":1691539200,"tokens":{"USDC":17351.94688,"UBT":1193561.04274}},{"date":1691625600,"tokens":{"USDC":17351.94688,"UBT":1193561.04274}},{"date":1691712000,"tokens":{"USDC":17351.94688,"UBT":1193561.04274}},{"date":1691798400,"tokens":{"USDC":17351.94688,"UBT":1193561.04274}},{"date":1691884800,"tokens":{"USDC":17351.94688,"UBT":1160575.57797}},{"date":1691971200,"tokens":{"USDC":17351.94688,"UBT":1160575.57797}},{"date":1692057600,"tokens":{"USDC":17351.94688,"UBT":1160575.57797}},{"date":1692144000,"tokens":{"USDC":17351.94688,"UBT":1160575.57797}},{"date":1692230400,"tokens":{"USDC":17351.94688,"UBT":1160575.57797}},{"date":1692316800,"tokens":{"USDC":17351.94688,"UBT":1160575.57797}},{"date":1692403200,"tokens":{"USDC":17351.94688,"UBT":1160575.57797}},{"date":1692489600,"tokens":{"USDC":17351.94688,"UBT":1160575.57797}},{"date":1692576000,"tokens":{"USDC":17351.94688,"UBT":1160575.57797}},{"date":1692662400,"tokens":{"USDC":17351.94688,"UBT":962586.15701}},{"date":1692748800,"tokens":{"USDC":17351.94688,"UBT":962586.15701}},{"date":1692835200,"tokens":{"USDC":17351.94688,"UBT":962586.15701}},{"date":1692921600,"tokens":{"USDC":17351.94688,"UBT":962586.15701}},{"date":1693008000,"tokens":{"USDC":17351.94688,"UBT":962586.15701}},{"date":1693094400,"tokens":{"USDC":17351.94688,"UBT":962586.15701}},{"date":1693180800,"tokens":{"USDC":17351.94688,"UBT":958869.66526}},{"date":1693267200,"tokens":{"USDC":17351.94688,"UBT":958869.66526}},{"date":1693353600,"tokens":{"USDC":17351.94688,"UBT":958869.66526}},{"date":1693440000,"tokens":{"USDC":17351.94688,"UBT":949572.01291}},{"date":1693526400,"tokens":{"USDC":17351.94688,"UBT":949572.01291}},{"date":1693612800,"tokens":{"USDC":17351.94688,"UBT":949572.01291}},{"date":1693699200,"tokens":{"USDC":17351.94688,"UBT":949572.01291}},{"date":1693785600,"tokens":{"USDC":17351.94688,"UBT":949572.01291}},{"date":1693872000,"tokens":{"USDC":17351.94688,"UBT":949572.01291}},{"date":1693958400,"tokens":{"USDC":17351.94688,"UBT":949572.01291}},{"date":1694044800,"tokens":{"USDC":17351.94688,"UBT":949572.01291}},{"date":1694131200,"tokens":{"USDC":17351.94688,"UBT":949572.01291}},{"date":1694217600,"tokens":{"USDC":17351.94688,"UBT":949572.01291}},{"date":1694304000,"tokens":{"USDC":17351.94688,"UBT":949572.01291}},{"date":1694390400,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1694476800,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1694563200,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1694649600,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1694736000,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1694822400,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1694908800,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1694995200,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1695081600,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1695168000,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1695254400,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1695340800,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1695427200,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1695513600,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1695600000,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1695686400,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1695772800,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1695859200,"tokens":{"USDC":17351.94688,"UBT":945212.53482}},{"date":1695945600,"tokens":{"USDC":17351.94688,"UBT":939788.63623}},{"date":1696032000,"tokens":{"USDC":17351.94688,"UBT":939788.63623}},{"date":1696118400,"tokens":{"USDC":17351.94688,"UBT":939788.63623}},{"date":1696204800,"tokens":{"USDC":17351.94688,"UBT":937246.67876}},{"date":1696291200,"tokens":{"USDC":17351.94688,"UBT":937246.67876}},{"date":1696377600,"tokens":{"USDC":17351.94688,"UBT":937246.67876}},{"date":1696464000,"tokens":{"USDC":17351.94688,"UBT":937246.67876}},{"date":1696550400,"tokens":{"USDC":17351.94688,"UBT":937246.67876}},{"date":1696636800,"tokens":{"USDC":17351.94688,"UBT":932027.5863}},{"date":1696723200,"tokens":{"USDC":17351.94688,"UBT":932027.5863}},{"date":1696809600,"tokens":{"USDC":17351.94688,"UBT":932027.5863}},{"date":1696896000,"tokens":{"USDC":17351.94688,"UBT":932027.5863}},{"date":1696982400,"tokens":{"USDC":17351.94688,"UBT":932027.5863}},{"date":1697068800,"tokens":{"USDC":17351.94688,"UBT":932027.5863}},{"date":1697155200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":932027.5863,"USDC":16244.32928}},{"date":1697241600,"tokens":{"USDC":17351.94688,"UBT":932027.5863}},{"date":1697328000,"tokens":{"USDC":17351.94688,"UBT":932027.5863}},{"date":1697414400,"tokens":{"USDC":17351.94688,"UBT":932027.5863}},{"date":1697500800,"tokens":{"USDC":17351.94688,"UBT":932027.5863}},{"date":1697587200,"tokens":{"USDC":17351.94688,"UBT":932027.5863}},{"date":1697673600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":932027.5863,"USDC":16244.32928}},{"date":1697760000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":932027.5863,"USDC":16244.32928}},{"date":1697846400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":932027.5863,"USDC":16244.32928}},{"date":1697932800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":932027.5863,"USDC":16244.32928}},{"date":1698019200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":932027.5863,"USDC":16244.32928}},{"date":1698105600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":932027.5863,"USDC":16244.32928}},{"date":1698192000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":932027.5863,"USDC":16244.32928}},{"date":1698278400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":932027.5863,"USDC":16244.32928}},{"date":1698364800,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":932027.5863}},{"date":1698451200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":914827.58596,"USDC":16244.32928}},{"date":1698537600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":914827.58596,"USDC":16244.32928}},{"date":1698624000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":914827.58596}},{"date":1698710400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":898791.09171,"USDC":16244.32928}},{"date":1698796800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":898791.09171,"USDC":16244.32928}},{"date":1698883200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":897287.86553,"USDC":16244.32928}},{"date":1698969600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":883416.07495,"USDC":16244.32928}},{"date":1699056000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":883416.07495,"USDC":16244.32928}},{"date":1699142400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":883416.07495,"USDC":16244.32928}},{"date":1699228800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":883416.07495,"USDC":16244.32928}},{"date":1699315200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":830570.19164,"USDC":16244.32928}},{"date":1699401600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":830570.19164,"USDC":16244.32928}},{"date":1699488000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":746245.80591,"USDC":16244.32928}},{"date":1699574400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":746245.80591,"USDC":16244.32928}},{"date":1699660800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":736054.16801,"USDC":16244.32928}},{"date":1699747200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":736054.16801,"USDC":16244.32928}},{"date":1699833600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":733246.32987,"USDC":16244.32928}},{"date":1699920000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":716045.17742,"USDC":16244.32928}},{"date":1700006400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":716045.17742,"USDC":16244.32928}},{"date":1700092800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":716045.17742,"USDC":16244.32928}},{"date":1700179200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":716045.17742,"USDC":16244.32928}},{"date":1700265600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":716045.17742,"USDC":16244.32928}},{"date":1700352000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":716045.17742}},{"date":1700438400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":716045.17742,"USDC":16244.32928}},{"date":1700524800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":716045.17742,"USDC":16244.32928}},{"date":1700611200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":716045.17742,"USDC":16244.32928}},{"date":1700697600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":716045.17742,"USDC":16244.32928}},{"date":1700784000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":716045.17742}},{"date":1700870400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":456700.50226,"USDC":16244.32928}},{"date":1700956800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":456700.50226,"USDC":16244.32928}},{"date":1701043200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":456700.50226,"USDC":16244.32928}},{"date":1701129600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":444848.68619,"USDC":16244.32928}},{"date":1701216000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":444848.68619}},{"date":1701302400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":444848.68619,"USDC":16244.32928}},{"date":1701388800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":444848.68619,"USDC":16244.32928}},{"date":1701475200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":444848.68619,"USDC":16244.32928}},{"date":1701561600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":444848.68619}},{"date":1701648000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":444848.68619,"USDC":16244.32928}},{"date":1701734400,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":444848.68619}},{"date":1701820800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":440043.594,"USDC":16244.32928}},{"date":1701907200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":440043.594,"USDC":16244.32928}},{"date":1701993600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":440043.594,"USDC":16244.32928}},{"date":1702080000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":440043.594,"USDC":16244.32928}},{"date":1702166400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":440043.594,"USDC":16244.32928}},{"date":1702252800,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":440043.594}},{"date":1702339200,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":440043.594}},{"date":1702425600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":440043.594,"USDC":16244.32928}},{"date":1702512000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":440043.594,"USDC":16244.32928}},{"date":1702598400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":440043.594,"USDC":16244.32928}},{"date":1702684800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":440043.594,"USDC":16244.32928}},{"date":1702771200,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1702857600,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1702944000,"tokens":{"UBT":440043.594,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1703030400,"tokens":{"UBT":440043.594,"USDC":17351.94688}},{"date":1703116800,"tokens":{"UBT":440043.594,"USDC":17351.94688}},{"date":1703203200,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1703289600,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1703376000,"tokens":{"UBT":440043.594,"USDC":17351.94688}},{"date":1703462400,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1703548800,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1703635200,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1703721600,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1703808000,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1703894400,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1703980800,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1704067200,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1704153600,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1704240000,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1704326400,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1704412800,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1704499200,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1704585600,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1704672000,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1704758400,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1704844800,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1704931200,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1705017600,"tokens":{"USDC":17351.94688,"UBT":440043.594}},{"date":1705104000,"tokens":{"UBT":438067.99411,"USDC":17351.94688}},{"date":1705190400,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1705276800,"tokens":{"UBT":438067.99411,"USDC":17351.94688}},{"date":1705363200,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1705449600,"tokens":{"UBT":438067.99411,"USDC":17351.94688}},{"date":1705536000,"tokens":{"UBT":438067.99411,"USDC":17351.94688}},{"date":1705622400,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1705708800,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1705795200,"tokens":{"UBT":438067.99411,"USDC":17351.94688}},{"date":1705881600,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1705968000,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1706054400,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1706140800,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1706227200,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1706313600,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1706400000,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1706486400,"tokens":{"UBT":438067.99411,"USDC":17351.94688}},{"date":1706572800,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1706659200,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1706745600,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1706832000,"tokens":{"UBT":438067.99411,"USDC":17351.94688}},{"date":1706918400,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1707004800,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1707091200,"tokens":{"UBT":438067.99411,"USDC":17351.94688}},{"date":1707177600,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1707264000,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1707350400,"tokens":{"UBT":438067.99411,"USDC":17351.94688}},{"date":1707436800,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1707523200,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1707609600,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1707696000,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1707782400,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1707868800,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1707955200,"tokens":{"UBT":438067.99411,"USDC":17351.94688}},{"date":1708041600,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1708128000,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1708214400,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1708300800,"tokens":{"UBT":438067.99411,"USDC":17351.94688}},{"date":1708387200,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1708473600,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1708560000,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1708646400,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1708732800,"tokens":{"USDC":17351.94688,"UBT":438067.99411}},{"date":1708819200,"tokens":{"USDC":17351.94688,"UBT":427999.41074}},{"date":1708905600,"tokens":{"USDC":17351.94688,"UBT":427999.41074}},{"date":1708992000,"tokens":{"USDC":17351.94688,"UBT":427999.41074}},{"date":1709078400,"tokens":{"USDC":17351.94688,"UBT":427999.41074}},{"date":1709164800,"tokens":{"USDC":17351.94688,"UBT":427999.41074}},{"date":1709251200,"tokens":{"USDC":17351.94688,"UBT":427999.41074}},{"date":1709337600,"tokens":{"USDC":17351.94688,"UBT":427999.41074}},{"date":1709424000,"tokens":{"UBT":422965.11906,"USDC":17351.94688}},{"date":1709510400,"tokens":{"USDC":17351.94688,"UBT":422965.11906}},{"date":1709596800,"tokens":{"USDC":17351.94688,"UBT":422965.11906}},{"date":1709683200,"tokens":{"UBT":422965.11906,"USDC":17351.94688}},{"date":1709769600,"tokens":{"USDC":17351.94688,"UBT":422965.11906}},{"date":1709856000,"tokens":{"USDC":17351.94688,"UBT":422965.11906}},{"date":1709942400,"tokens":{"UBT":422965.11906,"USDC":17351.94688}},{"date":1710028800,"tokens":{"USDC":17351.94688,"UBT":422965.11906}},{"date":1710115200,"tokens":{"USDC":17351.94688,"UBT":422965.11906}},{"date":1710201600,"tokens":{"UBT":422965.11906,"USDC":17351.94688}},{"date":1710288000,"tokens":{"USDC":17351.94688,"UBT":422965.11906}},{"date":1710374400,"tokens":{"USDC":17351.94688,"UBT":412701.07409}},{"date":1710460800,"tokens":{"USDC":17351.94688,"UBT":412701.07409}},{"date":1710547200,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1710633600,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1710720000,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1710806400,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1710892800,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1710979200,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1711065600,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1711152000,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1711238400,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1711324800,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1711411200,"tokens":{"UBT":406760.6099,"USDC":17351.94688}},{"date":1711497600,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1711584000,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1711670400,"tokens":{"UBT":406760.6099,"USDC":17351.94688}},{"date":1711756800,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1711843200,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1711929600,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1712016000,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1712102400,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1712188800,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1712275200,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1712361600,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1712448000,"tokens":{"UBT":406760.6099,"USDC":17351.94688}},{"date":1712534400,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1712620800,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1712707200,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1712793600,"tokens":{"UBT":406760.6099,"USDC":17351.94688}},{"date":1712880000,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1712966400,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1713052800,"tokens":{"UBT":406760.6099,"USDC":17351.94688}},{"date":1713139200,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1713225600,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1713312000,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1713398400,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1713484800,"tokens":{"USDC":17351.94688,"UBT":406760.6099}},{"date":1713571200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1713657600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1713744000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1713830400,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1713916800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1714003200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1714089600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1714176000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1714262400,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1714348800,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1714435200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1714521600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1714608000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1714694400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1714780800,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1714867200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1714953600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1715040000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1715126400,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1715212800,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1715299200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1715385600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1715472000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1715558400,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1715644800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1715731200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1715817600,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1715904000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1715990400,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1716076800,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1716163200,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1716249600,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1716336000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1716422400,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1716508800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1716595200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1716681600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1716768000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1716854400,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1716940800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1717027200,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1717113600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1717200000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1717286400,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1717372800,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1717459200,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1717545600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1717632000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1717718400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1717804800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1717891200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1717977600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1718064000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1718150400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1718236800,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1718323200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1718409600,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1718496000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1718582400,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1718668800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1718755200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1718841600,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1718928000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1719014400,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1719100800,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1719187200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1719273600,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1719360000,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1719446400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1719532800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1719619200,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1719705600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1719792000,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1719878400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1719964800,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1720051200,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1720137600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1720224000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1720310400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1720396800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1720483200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1720569600,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1720656000,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1720742400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1720828800,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1720915200,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1721001600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1721088000,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1721174400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1721260800,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1721347200,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1721433600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1721520000,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1721606400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1721692800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1721779200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1721865600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1721952000,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1722038400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1722124800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1722211200,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1722297600,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1722384000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1722470400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1722556800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1722643200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1722729600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1722816000,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1722902400,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1722988800,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1723075200,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1723161600,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1723248000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1723334400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1723420800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1723507200,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1723593600,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1723680000,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1723766400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1723852800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1723939200,"tokens":{"USDC":17351.94688,"UBT":405552.86203}},{"date":1724025600,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1724112000,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1724198400,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1724284800,"tokens":{"UBT":405552.86203,"USDC":17351.94688}},{"date":1724371200,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1724457600,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1724544000,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1724630400,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1724716800,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1724803200,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1724889600,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1724976000,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1725062400,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1725148800,"tokens":{"USDC.E":1107.6176,"UBT":405552.86203,"USDC":16244.32928}},{"date":1725235200,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1725321600,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1725408000,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1725494400,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1725580800,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1725667200,"tokens":{"USDC":16244.32928,"UBT":405552.86203,"USDC.E":1107.6176}},{"date":1725753600,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1725840000,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1725926400,"tokens":{"USDC.E":1107.6176,"UBT":405552.86203,"USDC":16244.32928}},{"date":1726012800,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1726099200,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1726185600,"tokens":{"USDC.E":1107.6176,"UBT":405552.86203,"USDC":16244.32928}},{"date":1726272000,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1726358400,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1726444800,"tokens":{"USDC":16244.32928,"UBT":405552.86203,"USDC.E":1107.6176}},{"date":1726531200,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1726617600,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1726704000,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1726790400,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1726876800,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1726963200,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1727049600,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1727136000,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1727222400,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1727308800,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1727395200,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1727481600,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1727568000,"tokens":{"USDC":16244.32928,"UBT":405552.86203,"USDC.E":1107.6176}},{"date":1727654400,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1727740800,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1727827200,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1727913600,"tokens":{"USDC":16244.32928,"UBT":405552.86203,"USDC.E":1107.6176}},{"date":1728000000,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1728086400,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1728172800,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1728259200,"tokens":{"USDC":16244.32928,"UBT":405552.86203,"USDC.E":1107.6176}},{"date":1728345600,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1728432000,"tokens":{"USDC.E":1107.6176,"UBT":405552.86203,"USDC":16244.32928}},{"date":1728518400,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":405552.86203}},{"date":1728604800,"tokens":{"USDC":16244.32928,"UBT":405552.86203,"USDC.E":1107.6176}},{"date":1728691200,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1728777600,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1728864000,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1728950400,"tokens":{"USDC":16244.32928,"UBT":405552.86203,"USDC.E":1107.6176}},{"date":1729036800,"tokens":{"USDC":16244.32928,"UBT":405552.86203,"USDC.E":1107.6176}},{"date":1729123200,"tokens":{"USDC":16244.32928,"UBT":405552.86203,"USDC.E":1107.6176}},{"date":1729209600,"tokens":{"UBT":405552.86203,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1729296000,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":404491.46181}},{"date":1729382400,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1729468800,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1729555200,"tokens":{"USDC":16244.32928,"UBT":404491.46181,"USDC.E":1107.6176}},{"date":1729641600,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1729728000,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":404491.46181}},{"date":1729814400,"tokens":{"USDC":16244.32928,"UBT":404491.46181,"USDC.E":1107.6176}},{"date":1729900800,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1729987200,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":404491.46181}},{"date":1730073600,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1730160000,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1730246400,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1730332800,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1730419200,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1730505600,"tokens":{"USDC":16244.32928,"UBT":404491.46181,"USDC.E":1107.6176}},{"date":1730592000,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1730678400,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":404491.46181}},{"date":1730764800,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1730851200,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1730937600,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731024000,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731110400,"tokens":{"UBT":404491.46181,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731196800,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731283200,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731369600,"tokens":{"USDC":16244.32928,"UBT":403832.85555,"USDC.E":1107.6176}},{"date":1731456000,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731542400,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731628800,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731715200,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731801600,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731888000,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1731974400,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":403832.85555}},{"date":1732060800,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1732147200,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1732233600,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1732320000,"tokens":{"USDC":16244.32928,"UBT":403832.85555,"USDC.E":1107.6176}},{"date":1732406400,"tokens":{"UBT":403832.85555,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1732492800,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":403832.85555}},{"date":1732579200,"tokens":{"USDC":16244.32928,"UBT":403832.85555,"USDC.E":1107.6176}},{"date":1732665600,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1732752000,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1732838400,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1732924800,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1733011200,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1733097600,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1733184000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":337583.76196}},{"date":1733270400,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1733356800,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1733443200,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1733529600,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1733616000,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1733702400,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1733788800,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1733875200,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1733961600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":337583.76196}},{"date":1734048000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":337583.76196}},{"date":1734134400,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1734220800,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1734307200,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":337583.76196}},{"date":1734393600,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1734480000,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1734566400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":337583.76196,"USDC":16244.32928}},{"date":1734652800,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1734739200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":337583.76196,"USDC":16244.32928}},{"date":1734825600,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1734912000,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1734998400,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1735084800,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1735171200,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1735257600,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1735344000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":337583.76196}},{"date":1735430400,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1735516800,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1735603200,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1735689600,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1735776000,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1735862400,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1735948800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":337583.76196,"USDC":16244.32928}},{"date":1736035200,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1736121600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":337583.76196}},{"date":1736208000,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1736294400,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1736380800,"tokens":{"USDC":16244.32928,"UBT":337583.76196,"POLYGONUSDC":1107.6176}},{"date":1736467200,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":337583.76196}},{"date":1736553600,"tokens":{"UBT":337583.76196,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1736640000,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"POLYGONUSDC":1107.6176}},{"date":1736726400,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1736812800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1736899200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1736985600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737072000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1737158400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1737244800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737331200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737417600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1737504000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737590400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737676800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737763200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737849600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1737936000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1738022400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1738108800,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1738195200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1738281600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1738368000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1738454400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1738540800,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"POLYGONUSDC":1107.6176}},{"date":1738627200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1738713600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1738800000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1738886400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1738972800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1739059200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1739145600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1739232000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1739318400,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"USDC.E":1107.6176}},{"date":1739404800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1739491200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1739577600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1739664000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1739750400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1739836800,"tokens":{"USDC.E":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1739923200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1740009600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1740096000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1740182400,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"USDC.E":1107.6176}},{"date":1740268800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1740355200,"tokens":{"USDC.E":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1740441600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1740528000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1740614400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1740700800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1740787200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1740873600,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1740960000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1741046400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1741132800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1741219200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1741305600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1741392000,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"USDC.E":1107.6176}},{"date":1741478400,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"USDC.E":1107.6176}},{"date":1741564800,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1741651200,"tokens":{"USDC.E":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1741737600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1741824000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1741910400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1741996800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1742083200,"tokens":{"USDC.E":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1742169600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1742256000,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"USDC.E":1107.6176}},{"date":1742342400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1742428800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1742515200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1742601600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1742688000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1742774400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"USDC.E":1107.6176}},{"date":1742860800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1742947200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1743033600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1743120000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1743206400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1743292800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1743379200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1743465600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1743552000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1743638400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1743724800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1743811200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1743897600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1743984000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1744070400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1744156800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1744243200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1744329600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1744416000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1744502400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1744588800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1744675200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1744761600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1744848000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1744934400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1745020800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1745107200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1745193600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1745280000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1745366400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1745452800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1745539200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1745625600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1745712000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1745798400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1745884800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1745971200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1746057600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1746144000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1746230400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1746316800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1746403200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1746489600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1746576000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1746662400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1746748800,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1746835200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1746921600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747008000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747094400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1747180800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747267200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747353600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747440000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747526400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747612800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747699200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747785600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747872000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1747958400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1748044800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1748131200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1748217600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1748304000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1748390400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1748476800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1748563200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1748649600,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"POLYGONUSDC":1107.6176}},{"date":1748736000,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"POLYGONUSDC":1107.6176}},{"date":1748822400,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1748908800,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1748995200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1749081600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1749168000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1749254400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1749340800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1749427200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1749513600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1749600000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1749686400,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1749772800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1749859200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1749945600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1750032000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1750118400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1750204800,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"POLYGONUSDC":1107.6176}},{"date":1750291200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1750377600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1750464000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1750550400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1750636800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1750723200,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"POLYGONUSDC":1107.6176}},{"date":1750809600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1750896000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1750982400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1751068800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1751155200,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"POLYGONUSDC":1107.6176}},{"date":1751241600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1751328000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1751414400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1751500800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1751587200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1751673600,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"POLYGONUSDC":1107.6176}},{"date":1751760000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1751846400,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1751932800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1752019200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1752105600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1752192000,"tokens":{"USDC":16244.32928,"UBT":325019.01935,"POLYGONUSDC":1107.6176}},{"date":1752278400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1752364800,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1752451200,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1752537600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1752624000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1752710400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1752796800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1752883200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1752969600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1753056000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1753142400,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1753228800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1753315200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1753401600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1753488000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1753574400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1753660800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1753747200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1753833600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1753920000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1754006400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1754092800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1754179200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1754265600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1754352000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1754438400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1754524800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1754611200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1754697600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1754784000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1754870400,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1754956800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1755043200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1755129600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1755216000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1755302400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1755388800,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1755475200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1755561600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1755648000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1755734400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1755820800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1755907200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1755993600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1756080000,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1756166400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1756252800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1756339200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1756425600,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1756512000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1756598400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1756684800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1756771200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1756857600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":325019.01935}},{"date":1756944000,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1757030400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1757116800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1757203200,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1757289600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1757376000,"tokens":{"POLYGONUSDC":1107.6176,"UBT":325019.01935,"USDC":16244.32928}},{"date":1757462400,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1757548800,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1757635200,"tokens":{"UBT":325019.01935,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1757721600,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1757808000,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1757894400,"tokens":{"POLYGONUSDC":1107.6176,"UBT":234494.03664,"USDC":16244.32928}},{"date":1757980800,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":234494.03664}},{"date":1758067200,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1758153600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":234494.03664}},{"date":1758240000,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1758326400,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1758412800,"tokens":{"USDC":16244.32928,"UBT":234494.03664,"POLYGONUSDC":1107.6176}},{"date":1758499200,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1758585600,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1758672000,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1758758400,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1758844800,"tokens":{"USDC":16244.32928,"UBT":234494.03664,"POLYGONUSDC":1107.6176}},{"date":1758931200,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759017600,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759104000,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759190400,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759276800,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759363200,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759449600,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759536000,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759622400,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759708800,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759795200,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759881600,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1759968000,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1760054400,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":234494.03664}},{"date":1760140800,"tokens":{"POLYGONUSDC":1107.6176,"UBT":234494.03664,"USDC":16244.32928}},{"date":1760227200,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1760313600,"tokens":{"USDC":16244.32928,"UBT":234494.03664,"POLYGONUSDC":1107.6176}},{"date":1760400000,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1760486400,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1760572800,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1760659200,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1760745600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":234494.03664}},{"date":1760832000,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1760918400,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1761004800,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1761091200,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1761177600,"tokens":{"POLYGONUSDC":1107.6176,"USDC":16244.32928,"UBT":234494.03664}},{"date":1761264000,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1761350400,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1761436800,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1761523200,"tokens":{"USDC":16244.32928,"UBT":234494.03664,"POLYGONUSDC":1107.6176}},{"date":1761609600,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1761696000,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1761782400,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1761868800,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1761955200,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1762041600,"tokens":{"POLYGONUSDC":1107.6176,"UBT":234494.03664,"USDC":16244.32928}},{"date":1762128000,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1762214400,"tokens":{"UBT":234494.03664,"USDC":16244.32928,"POLYGONUSDC":1107.6176}},{"date":1762300800,"tokens":{"USDC":17351.94688,"UBT":234494.03664}},{"date":1762387200,"tokens":{"USDC":17351.94688,"UBT":234494.03664}},{"date":1762473600,"tokens":{"UBT":234494.03664,"USDC":17345.60061}},{"date":1762560000,"tokens":{"UBT":234494.03664,"USDC":17345.60061}},{"date":1762646400,"tokens":{"UBT":234494.03664,"USDC":17345.60061}},{"date":1762732800,"tokens":{"UBT":234494.03664,"USDC":17345.60061}},{"date":1762819200,"tokens":{"UBT":234494.03664,"USDC":17345.60061}},{"date":1762905600,"tokens":{"UBT":234494.03664,"USDC":17345.60061}},{"date":1762992000,"tokens":{"USDC":17345.60061,"UBT":234494.03664}},{"date":1763078400,"tokens":{"UBT":234494.03664,"USDC":17345.60061}},{"date":1763164800,"tokens":{"UBT":234494.03664,"USDC":17345.60061}},{"date":1763251200,"tokens":{"UBT":234494.03664,"USDC":17345.60061}},{"date":1763337600,"tokens":{"UBT":234494.03664,"USDC":17345.60061}},{"date":1763424000,"tokens":{"UBT":234494.03664,"USDC":17345.60061}},{"date":1763510400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1763596800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1763683200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1763769600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1763856000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1763942400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1764028800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1764115200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1764201600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1764288000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1764374400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1764460800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1764547200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1764633600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1764720000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1764806400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1764892800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1764979200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1765065600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1765152000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1765238400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1765324800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1765411200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1765497600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1765584000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1765670400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1765756800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1765843200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1765929600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1766016000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1766102400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1766188800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1766275200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1766361600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1766448000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1766534400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1766620800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1766707200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1766793600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1766880000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1766966400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1767052800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1767139200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1767225600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1767312000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1767398400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1767484800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1767571200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1767657600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1767744000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1767830400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1767916800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1768003200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1768089600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1768176000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1768262400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1768348800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1768435200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1768521600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1768608000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1768694400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1768780800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1768867200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1768953600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1769040000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1769126400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1769212800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1769299200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1769385600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1769472000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1769558400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1769644800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1769731200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1769817600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1769904000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1769990400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1770076800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1770163200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1770249600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1770336000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1770422400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1770508800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1770595200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1770681600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1770768000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1770854400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1770940800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1771027200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1771113600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1771200000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1771286400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1771372800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1771459200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1771545600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1771632000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1771718400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1771804800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1771891200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1771977600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1772064000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1772150400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1772236800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1772323200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1772409600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1772496000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1772582400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1772668800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1772755200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1772841600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1772928000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1773014400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1773100800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1773187200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1773273600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1773360000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1773446400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1773532800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1773619200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1773705600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1773792000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1773878400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1773964800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1774051200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1774137600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1774224000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1774310400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1774396800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1774483200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1774569600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1774656000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1774742400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1774828800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1774915200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1775001600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1775088000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1775174400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1775260800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1775347200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1775433600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1775520000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1775606400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1775692800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1775779200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1775865600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1775952000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1776038400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1776124800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1776211200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1776297600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1776384000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1776470400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1776556800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1776643200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1776729600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1776816000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1776902400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1776988800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1777075200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1777161600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1777248000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1777334400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1777420800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1777507200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1777593600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1777680000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1777766400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1777852800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1777939200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1778025600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1778112000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1778198400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1778284800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1778371200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1778457600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1778544000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1778630400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1778716800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1778803200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1778889600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1778976000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1779062400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1779148800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1779235200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1779321600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1779408000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1779494400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1779580800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1779667200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1779753600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1779840000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1779926400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1780012800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1780099200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1780185600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1780272000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1780358400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1780444800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1780531200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1780617600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1780704000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1780790400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1780876800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1780963200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1781049600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1781136000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1781222400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1781308800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1781395200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1781481600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1781568000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1781654400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1781740800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1781827200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1781913600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1782000000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1782086400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1782172800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1782259200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1782345600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1782432000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1782518400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1782604800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1782691200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1782777600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1782864000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1782950400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1783036800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1783123200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1783209600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1783296000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1783382400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1783468800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1783555200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1783641600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1783728000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1783814400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1783900800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1783987200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1784073600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1784160000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1784246400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1784332800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1784419200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1784505600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1784592000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1784678400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1784764800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1784851200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1784937600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1785024000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1785110400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1785196800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1785283200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1785369600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1785456000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1785542400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1785628800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1785715200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1785801600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1785888000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1785974400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1786060800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1786147200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1786233600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1786320000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1786406400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1786492800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1786579200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1786665600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1786752000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1786838400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1786924800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1787011200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1787097600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1787184000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1787270400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1787356800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1787443200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1787529600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1787616000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1787702400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1787788800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1787875200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1787961600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1788048000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1788134400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1788220800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1788307200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1788393600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1788480000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1788566400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1788652800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1788739200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1788825600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1788912000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1788998400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1789084800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1789171200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1789257600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1789344000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1789430400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1789516800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1789603200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1789689600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1789776000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1789862400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1789948800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1790035200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1790121600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1790208000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1790294400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1790380800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1790467200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1790553600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1790640000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1790726400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1790812800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1790899200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1790985600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1791072000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1791158400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1791244800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1791331200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1791417600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1791504000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1791590400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1791676800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1791763200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1791849600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1791936000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1792022400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1792108800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1792195200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1792281600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1792368000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1792454400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1792540800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1792627200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1792713600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1792800000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1792886400,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1792972800,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1793059200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1793145600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1793232000,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1793318400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1793404800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1793491200,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1793577600,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1793664000,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1793750400,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1793836800,"tokens":{"USDC":17012.97638,"UBT":234494.03664}},{"date":1793923200,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1794009600,"tokens":{"UBT":234494.03664,"USDC":17012.97638}},{"date":1794037127,"tokens":{"USDC":17012.97638,"UBT":234494.03664}}],"currentChainTvls":{"Ethereum-pool2":84.9434,"Ethereum":25889.93807,"Polygon":1100.94368,"Ethereum-staking":0,"pool2":84.9434,"staking":0},"raises":[],"hacks":[],"mcap":null}