{"id":"5197","name":"MovePump","address":"sui:0xd9f9b0b4f35276eecd1eea6985bfabe2a2bbd5575f9adb9162ccbdb4ddebde7f","symbol":"SMOVE","url":"","description":"Launch your token on Move Pump","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/movepump","audits":"0","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["Aptos"],"module":"movepump/index.js","twitter":"BlueMove_OA","parentProtocol":"parent#bluemove","listedAt":1727951393,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/movepump/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1727913600,"totalLiquidityUSD":42385},{"date":1728000000,"totalLiquidityUSD":57836},{"date":1728086400,"totalLiquidityUSD":46508},{"date":1728172800,"totalLiquidityUSD":41330},{"date":1728259200,"totalLiquidityUSD":32412},{"date":1728345600,"totalLiquidityUSD":31207},{"date":1728432000,"totalLiquidityUSD":36439},{"date":1728518400,"totalLiquidityUSD":31909},{"date":1728604800,"totalLiquidityUSD":21883},{"date":1728691200,"totalLiquidityUSD":24340},{"date":1728777600,"totalLiquidityUSD":26081},{"date":1728864000,"totalLiquidityUSD":25874},{"date":1728950400,"totalLiquidityUSD":27205},{"date":1729036800,"totalLiquidityUSD":26053},{"date":1729123200,"totalLiquidityUSD":24799},{"date":1729209600,"totalLiquidityUSD":23730},{"date":1729296000,"totalLiquidityUSD":23587},{"date":1729382400,"totalLiquidityUSD":22910},{"date":1729468800,"totalLiquidityUSD":22943},{"date":1729555200,"totalLiquidityUSD":23244},{"date":1729641600,"totalLiquidityUSD":21261},{"date":1729728000,"totalLiquidityUSD":20202},{"date":1729814400,"totalLiquidityUSD":20907},{"date":1729900800,"totalLiquidityUSD":17837},{"date":1729987200,"totalLiquidityUSD":17199},{"date":1730073600,"totalLiquidityUSD":17177},{"date":1730160000,"totalLiquidityUSD":16288},{"date":1730246400,"totalLiquidityUSD":17626},{"date":1730332800,"totalLiquidityUSD":17266},{"date":1730419200,"totalLiquidityUSD":15862},{"date":1730505600,"totalLiquidityUSD":15448},{"date":1730592000,"totalLiquidityUSD":14932},{"date":1730678400,"totalLiquidityUSD":14187},{"date":1730764800,"totalLiquidityUSD":13984},{"date":1730851200,"totalLiquidityUSD":14519},{"date":1730937600,"totalLiquidityUSD":16532},{"date":1731024000,"totalLiquidityUSD":16771},{"date":1731110400,"totalLiquidityUSD":16625},{"date":1731196800,"totalLiquidityUSD":17801},{"date":1731283200,"totalLiquidityUSD":18473},{"date":1731369600,"totalLiquidityUSD":21135},{"date":1731456000,"totalLiquidityUSD":20032},{"date":1731542400,"totalLiquidityUSD":18698},{"date":1731628800,"totalLiquidityUSD":17777},{"date":1731715200,"totalLiquidityUSD":19283},{"date":1731801600,"totalLiquidityUSD":20024},{"date":1731888000,"totalLiquidityUSD":19126},{"date":1731974400,"totalLiquidityUSD":19658},{"date":1732060800,"totalLiquidityUSD":19379},{"date":1732147200,"totalLiquidityUSD":18987},{"date":1732233600,"totalLiquidityUSD":19123},{"date":1732320000,"totalLiquidityUSD":19447},{"date":1732406400,"totalLiquidityUSD":20546},{"date":1732492800,"totalLiquidityUSD":19730},{"date":1732579200,"totalLiquidityUSD":19308},{"date":1732665600,"totalLiquidityUSD":18955},{"date":1732752000,"totalLiquidityUSD":20209},{"date":1732838400,"totalLiquidityUSD":20589},{"date":1732924800,"totalLiquidityUSD":21284},{"date":1733011200,"totalLiquidityUSD":21615},{"date":1733097600,"totalLiquidityUSD":21648},{"date":1733184000,"totalLiquidityUSD":22670},{"date":1733270400,"totalLiquidityUSD":23071},{"date":1733356800,"totalLiquidityUSD":22719},{"date":1733443200,"totalLiquidityUSD":20892},{"date":1733529600,"totalLiquidityUSD":22469},{"date":1733616000,"totalLiquidityUSD":22554},{"date":1733702400,"totalLiquidityUSD":22301},{"date":1733788800,"totalLiquidityUSD":18461},{"date":1733875200,"totalLiquidityUSD":17314},{"date":1733961600,"totalLiquidityUSD":20581},{"date":1734048000,"totalLiquidityUSD":20625},{"date":1734134400,"totalLiquidityUSD":21848},{"date":1734220800,"totalLiquidityUSD":20204},{"date":1734307200,"totalLiquidityUSD":20332},{"date":1734393600,"totalLiquidityUSD":20686},{"date":1734480000,"totalLiquidityUSD":19264},{"date":1734566400,"totalLiquidityUSD":17708},{"date":1734652800,"totalLiquidityUSD":17183},{"date":1734739200,"totalLiquidityUSD":16019},{"date":1734825600,"totalLiquidityUSD":14089},{"date":1734912000,"totalLiquidityUSD":13297},{"date":1734998400,"totalLiquidityUSD":14501},{"date":1735084800,"totalLiquidityUSD":14598},{"date":1735171200,"totalLiquidityUSD":14190},{"date":1735257600,"totalLiquidityUSD":13170},{"date":1735344000,"totalLiquidityUSD":12949},{"date":1735430400,"totalLiquidityUSD":13653},{"date":1735516800,"totalLiquidityUSD":13326},{"date":1735603200,"totalLiquidityUSD":13073},{"date":1735689600,"totalLiquidityUSD":12900},{"date":1735776000,"totalLiquidityUSD":13577},{"date":1735862400,"totalLiquidityUSD":13706},{"date":1735948800,"totalLiquidityUSD":14570},{"date":1736035200,"totalLiquidityUSD":14286},{"date":1736121600,"totalLiquidityUSD":14577},{"date":1736208000,"totalLiquidityUSD":14978},{"date":1736294400,"totalLiquidityUSD":13819},{"date":1736380800,"totalLiquidityUSD":13028},{"date":1736467200,"totalLiquidityUSD":12521},{"date":1736553600,"totalLiquidityUSD":12965},{"date":1736640000,"totalLiquidityUSD":13153},{"date":1736726400,"totalLiquidityUSD":12911},{"date":1736812800,"totalLiquidityUSD":12269},{"date":1736899200,"totalLiquidityUSD":13005},{"date":1736985600,"totalLiquidityUSD":13458},{"date":1737072000,"totalLiquidityUSD":13279},{"date":1737158400,"totalLiquidityUSD":14136},{"date":1737244800,"totalLiquidityUSD":13199},{"date":1737331200,"totalLiquidityUSD":11867},{"date":1737417600,"totalLiquidityUSD":12238},{"date":1737504000,"totalLiquidityUSD":8073},{"date":1737590400,"totalLiquidityUSD":7705},{"date":1737676800,"totalLiquidityUSD":7700},{"date":1737763200,"totalLiquidityUSD":7504},{"date":1737849600,"totalLiquidityUSD":7544},{"date":1737936000,"totalLiquidityUSD":7172},{"date":1738022400,"totalLiquidityUSD":6987},{"date":1738108800,"totalLiquidityUSD":6678},{"date":1738195200,"totalLiquidityUSD":6962},{"date":1738281600,"totalLiquidityUSD":7339},{"date":1738368000,"totalLiquidityUSD":7263},{"date":1738454400,"totalLiquidityUSD":6585},{"date":1738540800,"totalLiquidityUSD":5677},{"date":1738627200,"totalLiquidityUSD":5975},{"date":1738713600,"totalLiquidityUSD":5630},{"date":1738800000,"totalLiquidityUSD":5546},{"date":1738886400,"totalLiquidityUSD":5500},{"date":1738972800,"totalLiquidityUSD":5315},{"date":1739059200,"totalLiquidityUSD":5454},{"date":1739145600,"totalLiquidityUSD":5509},{"date":1739232000,"totalLiquidityUSD":5852},{"date":1739318400,"totalLiquidityUSD":5435},{"date":1739404800,"totalLiquidityUSD":5694},{"date":1739491200,"totalLiquidityUSD":5722},{"date":1739577600,"totalLiquidityUSD":5630},{"date":1739664000,"totalLiquidityUSD":5500},{"date":1739750400,"totalLiquidityUSD":5426},{"date":1739836800,"totalLiquidityUSD":5426},{"date":1739923200,"totalLiquidityUSD":5306},{"date":1740009600,"totalLiquidityUSD":5945},{"date":1740096000,"totalLiquidityUSD":5941},{"date":1740182400,"totalLiquidityUSD":5580},{"date":1740268800,"totalLiquidityUSD":5589},{"date":1740355200,"totalLiquidityUSD":5663},{"date":1740441600,"totalLiquidityUSD":4932},{"date":1740528000,"totalLiquidityUSD":5145},{"date":1740614400,"totalLiquidityUSD":5654},{"date":1740700800,"totalLiquidityUSD":5358},{"date":1740787200,"totalLiquidityUSD":5904},{"date":1740873600,"totalLiquidityUSD":4628},{"date":1740960000,"totalLiquidityUSD":4783},{"date":1741046400,"totalLiquidityUSD":4193},{"date":1741132800,"totalLiquidityUSD":4097},{"date":1741219200,"totalLiquidityUSD":4569},{"date":1741305600,"totalLiquidityUSD":4502},{"date":1741392000,"totalLiquidityUSD":4517},{"date":1741478400,"totalLiquidityUSD":4392},{"date":1741564800,"totalLiquidityUSD":4141},{"date":1741651200,"totalLiquidityUSD":3869},{"date":1741737600,"totalLiquidityUSD":3898},{"date":1741824000,"totalLiquidityUSD":3802},{"date":1741910400,"totalLiquidityUSD":3780},{"date":1741996800,"totalLiquidityUSD":3832},{"date":1742083200,"totalLiquidityUSD":3942},{"date":1742169600,"totalLiquidityUSD":3883},{"date":1742256000,"totalLiquidityUSD":3928},{"date":1742342400,"totalLiquidityUSD":4001},{"date":1742428800,"totalLiquidityUSD":4075},{"date":1742515200,"totalLiquidityUSD":4119},{"date":1742601600,"totalLiquidityUSD":4127},{"date":1742688000,"totalLiquidityUSD":4163},{"date":1742774400,"totalLiquidityUSD":4252},{"date":1742860800,"totalLiquidityUSD":4355},{"date":1742947200,"totalLiquidityUSD":4362},{"date":1743033600,"totalLiquidityUSD":4421},{"date":1743120000,"totalLiquidityUSD":4362},{"date":1743206400,"totalLiquidityUSD":4075},{"date":1743292800,"totalLiquidityUSD":3846},{"date":1743379200,"totalLiquidityUSD":3905},{"date":1743465600,"totalLiquidityUSD":3876},{"date":1743552000,"totalLiquidityUSD":3868},{"date":1743638400,"totalLiquidityUSD":3758},{"date":1743724800,"totalLiquidityUSD":3691},{"date":1743811200,"totalLiquidityUSD":3625},{"date":1743897600,"totalLiquidityUSD":3581},{"date":1743984000,"totalLiquidityUSD":3227},{"date":1744070400,"totalLiquidityUSD":3308},{"date":1744156800,"totalLiquidityUSD":3095},{"date":1744243200,"totalLiquidityUSD":3434},{"date":1744329600,"totalLiquidityUSD":3411},{"date":1744416000,"totalLiquidityUSD":3500},{"date":1744502400,"totalLiquidityUSD":3684},{"date":1744588800,"totalLiquidityUSD":3581},{"date":1744675200,"totalLiquidityUSD":3544},{"date":1744761600,"totalLiquidityUSD":3448},{"date":1744848000,"totalLiquidityUSD":3426},{"date":1744934400,"totalLiquidityUSD":3375},{"date":1745020800,"totalLiquidityUSD":3456},{"date":1745107200,"totalLiquidityUSD":3618},{"date":1745193600,"totalLiquidityUSD":3780},{"date":1745280000,"totalLiquidityUSD":3640},{"date":1745366400,"totalLiquidityUSD":3890},{"date":1745452800,"totalLiquidityUSD":4023},{"date":1745539200,"totalLiquidityUSD":4030},{"date":1745625600,"totalLiquidityUSD":4148},{"date":1745712000,"totalLiquidityUSD":4163},{"date":1745798400,"totalLiquidityUSD":3898},{"date":1745884800,"totalLiquidityUSD":4112},{"date":1745971200,"totalLiquidityUSD":3994},{"date":1746057600,"totalLiquidityUSD":3994},{"date":1746144000,"totalLiquidityUSD":4053},{"date":1746230400,"totalLiquidityUSD":3987},{"date":1746316800,"totalLiquidityUSD":3810},{"date":1746403200,"totalLiquidityUSD":3803},{"date":1746489600,"totalLiquidityUSD":3633},{"date":1746576000,"totalLiquidityUSD":3493},{"date":1746662400,"totalLiquidityUSD":3545},{"date":1746748800,"totalLiquidityUSD":4120},{"date":1746835200,"totalLiquidityUSD":4090},{"date":1746921600,"totalLiquidityUSD":4606},{"date":1747008000,"totalLiquidityUSD":4400},{"date":1747094400,"totalLiquidityUSD":4120},{"date":1747180800,"totalLiquidityUSD":4540},{"date":1747267200,"totalLiquidityUSD":4245},{"date":1747353600,"totalLiquidityUSD":3921},{"date":1747440000,"totalLiquidityUSD":3788},{"date":1747526400,"totalLiquidityUSD":3736},{"date":1747612800,"totalLiquidityUSD":3744},{"date":1747699200,"totalLiquidityUSD":3840},{"date":1747785600,"totalLiquidityUSD":3766},{"date":1747872000,"totalLiquidityUSD":3921},{"date":1747958400,"totalLiquidityUSD":4363},{"date":1748044800,"totalLiquidityUSD":3965},{"date":1748131200,"totalLiquidityUSD":3854},{"date":1748217600,"totalLiquidityUSD":3906},{"date":1748304000,"totalLiquidityUSD":3884},{"date":1748390400,"totalLiquidityUSD":3950},{"date":1748476800,"totalLiquidityUSD":4009},{"date":1748563200,"totalLiquidityUSD":3670},{"date":1748649600,"totalLiquidityUSD":3397},{"date":1748736000,"totalLiquidityUSD":3478},{"date":1748822400,"totalLiquidityUSD":3486},{"date":1748908800,"totalLiquidityUSD":3655},{"date":1748995200,"totalLiquidityUSD":3685},{"date":1749081600,"totalLiquidityUSD":3537},{"date":1749168000,"totalLiquidityUSD":3324},{"date":1749254400,"totalLiquidityUSD":3442},{"date":1749340800,"totalLiquidityUSD":3486},{"date":1749427200,"totalLiquidityUSD":3471},{"date":1749513600,"totalLiquidityUSD":3670},{"date":1749600000,"totalLiquidityUSD":3788},{"date":1749686400,"totalLiquidityUSD":3699},{"date":1749772800,"totalLiquidityUSD":3272},{"date":1749859200,"totalLiquidityUSD":3301},{"date":1749945600,"totalLiquidityUSD":3316},{"date":1750032000,"totalLiquidityUSD":3346},{"date":1750118400,"totalLiquidityUSD":3442},{"date":1750204800,"totalLiquidityUSD":3294},{"date":1750291200,"totalLiquidityUSD":3279},{"date":1750377600,"totalLiquidityUSD":3228},{"date":1750464000,"totalLiquidityUSD":3169},{"date":1750550400,"totalLiquidityUSD":2970},{"date":1750636800,"totalLiquidityUSD":2896},{"date":1750723200,"totalLiquidityUSD":3206},{"date":1750809600,"totalLiquidityUSD":3589},{"date":1750896000,"totalLiquidityUSD":3567},{"date":1750982400,"totalLiquidityUSD":3648},{"date":1751068800,"totalLiquidityUSD":3589},{"date":1751155200,"totalLiquidityUSD":3515},{"date":1751241600,"totalLiquidityUSD":3618},{"date":1751328000,"totalLiquidityUSD":3626},{"date":1751414400,"totalLiquidityUSD":3294},{"date":1751500800,"totalLiquidityUSD":3360},{"date":1751587200,"totalLiquidityUSD":3464},{"date":1751673600,"totalLiquidityUSD":3257},{"date":1751760000,"totalLiquidityUSD":3257},{"date":1751846400,"totalLiquidityUSD":3301},{"date":1751932800,"totalLiquidityUSD":3272},{"date":1752019200,"totalLiquidityUSD":3257},{"date":1752105600,"totalLiquidityUSD":3419},{"date":1752192000,"totalLiquidityUSD":3633},{"date":1752278400,"totalLiquidityUSD":3589},{"date":1752364800,"totalLiquidityUSD":3559},{"date":1752451200,"totalLiquidityUSD":3641},{"date":1752537600,"totalLiquidityUSD":3670},{"date":1752624000,"totalLiquidityUSD":3729},{"date":1752710400,"totalLiquidityUSD":3840},{"date":1752796800,"totalLiquidityUSD":4002},{"date":1752883200,"totalLiquidityUSD":3928},{"date":1752969600,"totalLiquidityUSD":3891},{"date":1753056000,"totalLiquidityUSD":3965},{"date":1753142400,"totalLiquidityUSD":4002},{"date":1753228800,"totalLiquidityUSD":3980},{"date":1753315200,"totalLiquidityUSD":3567},{"date":1753401600,"totalLiquidityUSD":3434},{"date":1753488000,"totalLiquidityUSD":3523},{"date":1753574400,"totalLiquidityUSD":3559},{"date":1753660800,"totalLiquidityUSD":3611},{"date":1753747200,"totalLiquidityUSD":3434},{"date":1753833600,"totalLiquidityUSD":3368},{"date":1753920000,"totalLiquidityUSD":3301},{"date":1754006400,"totalLiquidityUSD":3161},{"date":1754092800,"totalLiquidityUSD":3102},{"date":1754179200,"totalLiquidityUSD":3066},{"date":1754265600,"totalLiquidityUSD":3147},{"date":1754352000,"totalLiquidityUSD":3213},{"date":1754438400,"totalLiquidityUSD":3088},{"date":1754524800,"totalLiquidityUSD":3147},{"date":1754611200,"totalLiquidityUSD":3324},{"date":1754697600,"totalLiquidityUSD":3434},{"date":1754784000,"totalLiquidityUSD":3567},{"date":1754870400,"totalLiquidityUSD":3523},{"date":1754956800,"totalLiquidityUSD":3375},{"date":1755043200,"totalLiquidityUSD":3537},{"date":1755129600,"totalLiquidityUSD":3736},{"date":1755216000,"totalLiquidityUSD":3508},{"date":1755302400,"totalLiquidityUSD":3441},{"date":1755388800,"totalLiquidityUSD":3478},{"date":1755475200,"totalLiquidityUSD":3397},{"date":1755561600,"totalLiquidityUSD":3331},{"date":1755648000,"totalLiquidityUSD":3183},{"date":1755734400,"totalLiquidityUSD":3294},{"date":1755820800,"totalLiquidityUSD":3235},{"date":1755907200,"totalLiquidityUSD":3456},{"date":1755993600,"totalLiquidityUSD":3360},{"date":1756080000,"totalLiquidityUSD":3360},{"date":1756166400,"totalLiquidityUSD":3168},{"date":1756252800,"totalLiquidityUSD":3205},{"date":1756339200,"totalLiquidityUSD":3213},{"date":1756425600,"totalLiquidityUSD":3286},{"date":1756512000,"totalLiquidityUSD":3124},{"date":1756598400,"totalLiquidityUSD":3213},{"date":1756684800,"totalLiquidityUSD":3117},{"date":1756771200,"totalLiquidityUSD":3146},{"date":1756857600,"totalLiquidityUSD":3191},{"date":1756944000,"totalLiquidityUSD":3205},{"date":1757030400,"totalLiquidityUSD":3132},{"date":1757116800,"totalLiquidityUSD":3124},{"date":1757203200,"totalLiquidityUSD":3145},{"date":1757289600,"totalLiquidityUSD":3227},{"date":1757376000,"totalLiquidityUSD":3271},{"date":1757462400,"totalLiquidityUSD":3264},{"date":1757548800,"totalLiquidityUSD":3331},{"date":1757635200,"totalLiquidityUSD":3360},{"date":1757721600,"totalLiquidityUSD":3435},{"date":1757808000,"totalLiquidityUSD":3450},{"date":1757894400,"totalLiquidityUSD":3390},{"date":1757980800,"totalLiquidityUSD":3241},{"date":1758067200,"totalLiquidityUSD":3294},{"date":1758153600,"totalLiquidityUSD":3412},{"date":1758240000,"totalLiquidityUSD":3539},{"date":1758326400,"totalLiquidityUSD":3551},{"date":1758412800,"totalLiquidityUSD":3710},{"date":1758499200,"totalLiquidityUSD":3670},{"date":1758585600,"totalLiquidityUSD":3546},{"date":1758672000,"totalLiquidityUSD":3489},{"date":1758758400,"totalLiquidityUSD":3447},{"date":1758844800,"totalLiquidityUSD":3258},{"date":1758931200,"totalLiquidityUSD":3373},{"date":1759017600,"totalLiquidityUSD":3464},{"date":1759104000,"totalLiquidityUSD":3489},{"date":1759190400,"totalLiquidityUSD":3497},{"date":1759276800,"totalLiquidityUSD":3645},{"date":1759363200,"totalLiquidityUSD":3689},{"date":1759449600,"totalLiquidityUSD":3833},{"date":1759536000,"totalLiquidityUSD":4116},{"date":1759622400,"totalLiquidityUSD":3969},{"date":1759708800,"totalLiquidityUSD":4137},{"date":1759795200,"totalLiquidityUSD":4009},{"date":1759881600,"totalLiquidityUSD":4011},{"date":1759968000,"totalLiquidityUSD":3832},{"date":1760054400,"totalLiquidityUSD":3837},{"date":1760140800,"totalLiquidityUSD":2701},{"date":1760227200,"totalLiquidityUSD":2756},{"date":1760313600,"totalLiquidityUSD":2918},{"date":1760400000,"totalLiquidityUSD":2906},{"date":1760486400,"totalLiquidityUSD":2747},{"date":1760572800,"totalLiquidityUSD":2655},{"date":1760659200,"totalLiquidityUSD":2477},{"date":1760745600,"totalLiquidityUSD":2420},{"date":1760832000,"totalLiquidityUSD":2393},{"date":1760918400,"totalLiquidityUSD":2400},{"date":1761004800,"totalLiquidityUSD":2467},{"date":1761091200,"totalLiquidityUSD":2446},{"date":1761177600,"totalLiquidityUSD":2412},{"date":1761264000,"totalLiquidityUSD":2455},{"date":1761350400,"totalLiquidityUSD":2515},{"date":1761436800,"totalLiquidityUSD":2510},{"date":1761523200,"totalLiquidityUSD":2717},{"date":1761609600,"totalLiquidityUSD":2613},{"date":1761696000,"totalLiquidityUSD":2540},{"date":1761782400,"totalLiquidityUSD":2589},{"date":1761868800,"totalLiquidityUSD":2457},{"date":1761955200,"totalLiquidityUSD":2465},{"date":1762041600,"totalLiquidityUSD":2494},{"date":1762128000,"totalLiquidityUSD":2465},{"date":1762214400,"totalLiquidityUSD":2101},{"date":1762300800,"totalLiquidityUSD":1941},{"date":1762387200,"totalLiquidityUSD":2006},{"date":1762473600,"totalLiquidityUSD":2280},{"date":1762560000,"totalLiquidityUSD":2405},{"date":1762646400,"totalLiquidityUSD":2320},{"date":1762732800,"totalLiquidityUSD":2432},{"date":1762819200,"totalLiquidityUSD":2546},{"date":1762905600,"totalLiquidityUSD":2339},{"date":1762992000,"totalLiquidityUSD":2290},{"date":1763078400,"totalLiquidityUSD":2243},{"date":1763164800,"totalLiquidityUSD":2241},{"date":1763251200,"totalLiquidityUSD":2195},{"date":1763337600,"totalLiquidityUSD":2176},{"date":1763424000,"totalLiquidityUSD":2076},{"date":1763510400,"totalLiquidityUSD":2171},{"date":1763596800,"totalLiquidityUSD":2198},{"date":1763683200,"totalLiquidityUSD":2069},{"date":1763769600,"totalLiquidityUSD":1817},{"date":1763856000,"totalLiquidityUSD":1770},{"date":1763942400,"totalLiquidityUSD":1772},{"date":1764028800,"totalLiquidityUSD":1769},{"date":1764115200,"totalLiquidityUSD":1725},{"date":1764201600,"totalLiquidityUSD":1718},{"date":1764288000,"totalLiquidityUSD":1675},{"date":1764374400,"totalLiquidityUSD":1625},{"date":1764460800,"totalLiquidityUSD":1534},{"date":1764547200,"totalLiquidityUSD":1452},{"date":1764633600,"totalLiquidityUSD":1403},{"date":1764720000,"totalLiquidityUSD":1512},{"date":1764806400,"totalLiquidityUSD":1525},{"date":1764892800,"totalLiquidityUSD":1479},{"date":1764979200,"totalLiquidityUSD":1303},{"date":1765065600,"totalLiquidityUSD":1316},{"date":1765152000,"totalLiquidityUSD":1292},{"date":1765238400,"totalLiquidityUSD":1330},{"date":1765324800,"totalLiquidityUSD":1429},{"date":1765411200,"totalLiquidityUSD":1306},{"date":1765497600,"totalLiquidityUSD":1302},{"date":1765584000,"totalLiquidityUSD":1259},{"date":1765670400,"totalLiquidityUSD":1280},{"date":1765756800,"totalLiquidityUSD":1255},{"date":1765843200,"totalLiquidityUSD":1180},{"date":1765929600,"totalLiquidityUSD":1203},{"date":1766016000,"totalLiquidityUSD":1123},{"date":1766102400,"totalLiquidityUSD":1098},{"date":1766188800,"totalLiquidityUSD":1239},{"date":1766275200,"totalLiquidityUSD":1216},{"date":1766361600,"totalLiquidityUSD":1205},{"date":1766448000,"totalLiquidityUSD":1225},{"date":1766534400,"totalLiquidityUSD":1190},{"date":1766620800,"totalLiquidityUSD":1232},{"date":1766707200,"totalLiquidityUSD":1277},{"date":1766793600,"totalLiquidityUSD":1270},{"date":1766880000,"totalLiquidityUSD":1311},{"date":1766966400,"totalLiquidityUSD":1329},{"date":1767052800,"totalLiquidityUSD":1294},{"date":1767139200,"totalLiquidityUSD":1300},{"date":1767225600,"totalLiquidityUSD":1251},{"date":1767312000,"totalLiquidityUSD":1406},{"date":1767398400,"totalLiquidityUSD":1438},{"date":1767484800,"totalLiquidityUSD":1444},{"date":1767571200,"totalLiquidityUSD":1471},{"date":1767657600,"totalLiquidityUSD":1491},{"date":1767744000,"totalLiquidityUSD":1460},{"date":1767830400,"totalLiquidityUSD":1434},{"date":1767916800,"totalLiquidityUSD":1373},{"date":1768003200,"totalLiquidityUSD":1377},{"date":1768089600,"totalLiquidityUSD":1375},{"date":1768176000,"totalLiquidityUSD":1357},{"date":1768262400,"totalLiquidityUSD":1346},{"date":1768348800,"totalLiquidityUSD":1484},{"date":1768435200,"totalLiquidityUSD":1474},{"date":1768521600,"totalLiquidityUSD":1368},{"date":1768608000,"totalLiquidityUSD":1355},{"date":1768694400,"totalLiquidityUSD":1406},{"date":1768780800,"totalLiquidityUSD":1222},{"date":1768867200,"totalLiquidityUSD":1220},{"date":1768953600,"totalLiquidityUSD":1182},{"date":1769040000,"totalLiquidityUSD":1195},{"date":1769126400,"totalLiquidityUSD":1173},{"date":1769212800,"totalLiquidityUSD":1171},{"date":1769299200,"totalLiquidityUSD":1170},{"date":1769385600,"totalLiquidityUSD":1151},{"date":1769472000,"totalLiquidityUSD":1173},{"date":1769558400,"totalLiquidityUSD":1203},{"date":1769644800,"totalLiquidityUSD":1215},{"date":1769731200,"totalLiquidityUSD":1108},{"date":1769817600,"totalLiquidityUSD":1098},{"date":1769904000,"totalLiquidityUSD":962},{"date":1769990400,"totalLiquidityUSD":952},{"date":1770076800,"totalLiquidityUSD":961},{"date":1770163200,"totalLiquidityUSD":943},{"date":1770249600,"totalLiquidityUSD":920},{"date":1770336000,"totalLiquidityUSD":770},{"date":1770422400,"totalLiquidityUSD":855},{"date":1770508800,"totalLiquidityUSD":827},{"date":1770595200,"totalLiquidityUSD":808},{"date":1770681600,"totalLiquidityUSD":771},{"date":1770768000,"totalLiquidityUSD":756},{"date":1770854400,"totalLiquidityUSD":714},{"date":1770940800,"totalLiquidityUSD":700},{"date":1771027200,"totalLiquidityUSD":716},{"date":1771113600,"totalLiquidityUSD":742},{"date":1771200000,"totalLiquidityUSD":704},{"date":1771286400,"totalLiquidityUSD":704},{"date":1771372800,"totalLiquidityUSD":689},{"date":1771459200,"totalLiquidityUSD":670},{"date":1771545600,"totalLiquidityUSD":659},{"date":1771632000,"totalLiquidityUSD":667},{"date":1771718400,"totalLiquidityUSD":661},{"date":1771804800,"totalLiquidityUSD":610},{"date":1771891200,"totalLiquidityUSD":615},{"date":1771977600,"totalLiquidityUSD":629},{"date":1772064000,"totalLiquidityUSD":741},{"date":1772150400,"totalLiquidityUSD":733},{"date":1772236800,"totalLiquidityUSD":709},{"date":1772323200,"totalLiquidityUSD":728},{"date":1772409600,"totalLiquidityUSD":721},{"date":1772496000,"totalLiquidityUSD":728},{"date":1772582400,"totalLiquidityUSD":761},{"date":1772668800,"totalLiquidityUSD":768},{"date":1772755200,"totalLiquidityUSD":758},{"date":1772841600,"totalLiquidityUSD":724},{"date":1772928000,"totalLiquidityUSD":710},{"date":1773014400,"totalLiquidityUSD":708},{"date":1773100800,"totalLiquidityUSD":737},{"date":1773187200,"totalLiquidityUSD":721},{"date":1773273600,"totalLiquidityUSD":709},{"date":1773360000,"totalLiquidityUSD":691},{"date":1773446400,"totalLiquidityUSD":701},{"date":1773532800,"totalLiquidityUSD":701},{"date":1773619200,"totalLiquidityUSD":708},{"date":1773705600,"totalLiquidityUSD":754},{"date":1773792000,"totalLiquidityUSD":756},{"date":1773878400,"totalLiquidityUSD":739},{"date":1773964800,"totalLiquidityUSD":727},{"date":1774051200,"totalLiquidityUSD":747},{"date":1774137600,"totalLiquidityUSD":735},{"date":1774224000,"totalLiquidityUSD":719},{"date":1774310400,"totalLiquidityUSD":799},{"date":1774396800,"totalLiquidityUSD":815},{"date":1774483200,"totalLiquidityUSD":804},{"date":1774569600,"totalLiquidityUSD":772},{"date":1774656000,"totalLiquidityUSD":723},{"date":1774742400,"totalLiquidityUSD":701},{"date":1774828800,"totalLiquidityUSD":708},{"date":1774915200,"totalLiquidityUSD":673},{"date":1775001600,"totalLiquidityUSD":674},{"date":1775088000,"totalLiquidityUSD":674},{"date":1775174400,"totalLiquidityUSD":651},{"date":1775260800,"totalLiquidityUSD":642},{"date":1775347200,"totalLiquidityUSD":641},{"date":1775433600,"totalLiquidityUSD":640},{"date":1775520000,"totalLiquidityUSD":632},{"date":1775606400,"totalLiquidityUSD":655},{"date":1775692800,"totalLiquidityUSD":622},{"date":1775779200,"totalLiquidityUSD":640},{"date":1775865600,"totalLiquidityUSD":653},{"date":1775952000,"totalLiquidityUSD":630},{"date":1776038400,"totalLiquidityUSD":619},{"date":1776124800,"totalLiquidityUSD":658},{"date":1776211200,"totalLiquidityUSD":654},{"date":1776297600,"totalLiquidityUSD":676},{"date":1776384000,"totalLiquidityUSD":744},{"date":1776470400,"totalLiquidityUSD":755},{"date":1776556800,"totalLiquidityUSD":700},{"date":1776643200,"totalLiquidityUSD":698},{"date":1776729600,"totalLiquidityUSD":708},{"date":1776816000,"totalLiquidityUSD":713},{"date":1776902400,"totalLiquidityUSD":717},{"date":1776988800,"totalLiquidityUSD":715},{"date":1777075200,"totalLiquidityUSD":746},{"date":1777161600,"totalLiquidityUSD":728},{"date":1777248000,"totalLiquidityUSD":747},{"date":1777334400,"totalLiquidityUSD":733},{"date":1777420800,"totalLiquidityUSD":732},{"date":1777507200,"totalLiquidityUSD":782},{"date":1777593600,"totalLiquidityUSD":768},{"date":1777680000,"totalLiquidityUSD":756},{"date":1777766400,"totalLiquidityUSD":760},{"date":1777852800,"totalLiquidityUSD":769},{"date":1777939200,"totalLiquidityUSD":732},{"date":1778025600,"totalLiquidityUSD":753},{"date":1778112000,"totalLiquidityUSD":759},{"date":1778198400,"totalLiquidityUSD":783},{"date":1778284800,"totalLiquidityUSD":851},{"date":1778371200,"totalLiquidityUSD":830},{"date":1778457600,"totalLiquidityUSD":858},{"date":1778544000,"totalLiquidityUSD":852},{"date":1778630400,"totalLiquidityUSD":832},{"date":1778716800,"totalLiquidityUSD":791},{"date":1778803200,"totalLiquidityUSD":799},{"date":1778889600,"totalLiquidityUSD":746},{"date":1778976000,"totalLiquidityUSD":710},{"date":1779062400,"totalLiquidityUSD":704},{"date":1779148800,"totalLiquidityUSD":717},{"date":1779235200,"totalLiquidityUSD":703},{"date":1779321600,"totalLiquidityUSD":725},{"date":1779408000,"totalLiquidityUSD":735},{"date":1779494400,"totalLiquidityUSD":716},{"date":1779580800,"totalLiquidityUSD":733},{"date":1779667200,"totalLiquidityUSD":713},{"date":1779753600,"totalLiquidityUSD":730},{"date":1779840000,"totalLiquidityUSD":734},{"date":1779926400,"totalLiquidityUSD":717},{"date":1780012800,"totalLiquidityUSD":716},{"date":1780099200,"totalLiquidityUSD":734},{"date":1780185600,"totalLiquidityUSD":713},{"date":1780272000,"totalLiquidityUSD":715},{"date":1780358400,"totalLiquidityUSD":697},{"date":1780444800,"totalLiquidityUSD":624},{"date":1780531200,"totalLiquidityUSD":593},{"date":1780617600,"totalLiquidityUSD":565},{"date":1780704000,"totalLiquidityUSD":507},{"date":1780790400,"totalLiquidityUSD":510},{"date":1780876800,"totalLiquidityUSD":502},{"date":1780963200,"totalLiquidityUSD":491},{"date":1781049600,"totalLiquidityUSD":500},{"date":1781136000,"totalLiquidityUSD":478},{"date":1781222400,"totalLiquidityUSD":490},{"date":1781308800,"totalLiquidityUSD":492},{"date":1781395200,"totalLiquidityUSD":508},{"date":1781481600,"totalLiquidityUSD":512},{"date":1781568000,"totalLiquidityUSD":504},{"date":1781654400,"totalLiquidityUSD":506},{"date":1781740800,"totalLiquidityUSD":507},{"date":1781827200,"totalLiquidityUSD":486},{"date":1781913600,"totalLiquidityUSD":480},{"date":1782000000,"totalLiquidityUSD":493},{"date":1782086400,"totalLiquidityUSD":498},{"date":1782172800,"totalLiquidityUSD":498},{"date":1782259200,"totalLiquidityUSD":488},{"date":1782345600,"totalLiquidityUSD":475},{"date":1782432000,"totalLiquidityUSD":434},{"date":1782518400,"totalLiquidityUSD":452},{"date":1782604800,"totalLiquidityUSD":441},{"date":1782691200,"totalLiquidityUSD":433},{"date":1782777600,"totalLiquidityUSD":439},{"date":1782864000,"totalLiquidityUSD":437},{"date":1782950400,"totalLiquidityUSD":448},{"date":1783036800,"totalLiquidityUSD":460},{"date":1783123200,"totalLiquidityUSD":480},{"date":1783209600,"totalLiquidityUSD":470},{"date":1783296000,"totalLiquidityUSD":478},{"date":1783382400,"totalLiquidityUSD":470},{"date":1783468800,"totalLiquidityUSD":468},{"date":1783555200,"totalLiquidityUSD":465},{"date":1783641600,"totalLiquidityUSD":479},{"date":1783728000,"totalLiquidityUSD":475},{"date":1783814400,"totalLiquidityUSD":471},{"date":1783900800,"totalLiquidityUSD":460},{"date":1783987200,"totalLiquidityUSD":449},{"date":1784073600,"totalLiquidityUSD":474},{"date":1784160000,"totalLiquidityUSD":471},{"date":1784246400,"totalLiquidityUSD":461},{"date":1784332800,"totalLiquidityUSD":469},{"date":1784419200,"totalLiquidityUSD":459},{"date":1784505600,"totalLiquidityUSD":445},{"date":1784592000,"totalLiquidityUSD":452},{"date":1784678400,"totalLiquidityUSD":463},{"date":1784764800,"totalLiquidityUSD":469},{"date":1784851200,"totalLiquidityUSD":464},{"date":1784937600,"totalLiquidityUSD":455},{"date":1785024000,"totalLiquidityUSD":462},{"date":1785110400,"totalLiquidityUSD":475},{"date":1785196800,"totalLiquidityUSD":444},{"date":1785283200,"totalLiquidityUSD":445},{"date":1785369600,"totalLiquidityUSD":429},{"date":1785456000,"totalLiquidityUSD":432},{"date":1785542400,"totalLiquidityUSD":422},{"date":1785628800,"totalLiquidityUSD":425},{"date":1785715200,"totalLiquidityUSD":423},{"date":1785801600,"totalLiquidityUSD":431},{"date":1785888000,"totalLiquidityUSD":437},{"date":1785974400,"totalLiquidityUSD":449},{"date":1786060800,"totalLiquidityUSD":448},{"date":1786147200,"totalLiquidityUSD":435},{"date":1786233600,"totalLiquidityUSD":464},{"date":1786320000,"totalLiquidityUSD":449},{"date":1786406400,"totalLiquidityUSD":445},{"date":1786492800,"totalLiquidityUSD":438},{"date":1786579200,"totalLiquidityUSD":428},{"date":1786665600,"totalLiquidityUSD":420},{"date":1786752000,"totalLiquidityUSD":410},{"date":1786838400,"totalLiquidityUSD":403},{"date":1786924800,"totalLiquidityUSD":398},{"date":1787011200,"totalLiquidityUSD":402},{"date":1787097600,"totalLiquidityUSD":403},{"date":1787184000,"totalLiquidityUSD":428},{"date":1787270400,"totalLiquidityUSD":433},{"date":1787356800,"totalLiquidityUSD":515},{"date":1787443200,"totalLiquidityUSD":467},{"date":1787529600,"totalLiquidityUSD":474},{"date":1787616000,"totalLiquidityUSD":460},{"date":1787702400,"totalLiquidityUSD":433},{"date":1787788800,"totalLiquidityUSD":431},{"date":1787875200,"totalLiquidityUSD":434},{"date":1787961600,"totalLiquidityUSD":406},{"date":1788048000,"totalLiquidityUSD":406},{"date":1788134400,"totalLiquidityUSD":395},{"date":1788220800,"totalLiquidityUSD":409},{"date":1788307200,"totalLiquidityUSD":414},{"date":1788393600,"totalLiquidityUSD":436},{"date":1788480000,"totalLiquidityUSD":456},{"date":1788566400,"totalLiquidityUSD":447},{"date":1788652800,"totalLiquidityUSD":472},{"date":1788739200,"totalLiquidityUSD":476},{"date":1788825600,"totalLiquidityUSD":477},{"date":1788912000,"totalLiquidityUSD":494},{"date":1788998400,"totalLiquidityUSD":467},{"date":1789084800,"totalLiquidityUSD":489},{"date":1789171200,"totalLiquidityUSD":463},{"date":1789257600,"totalLiquidityUSD":455},{"date":1789344000,"totalLiquidityUSD":445},{"date":1789430400,"totalLiquidityUSD":442},{"date":1789516800,"totalLiquidityUSD":410},{"date":1789603200,"totalLiquidityUSD":424},{"date":1789689600,"totalLiquidityUSD":525},{"date":1789776000,"totalLiquidityUSD":572},{"date":1789862400,"totalLiquidityUSD":548},{"date":1789948800,"totalLiquidityUSD":561},{"date":1790035200,"totalLiquidityUSD":581},{"date":1790121600,"totalLiquidityUSD":622},{"date":1790208000,"totalLiquidityUSD":569},{"date":1790294400,"totalLiquidityUSD":600},{"date":1790380800,"totalLiquidityUSD":652},{"date":1790467200,"totalLiquidityUSD":641},{"date":1790553600,"totalLiquidityUSD":634},{"date":1790640000,"totalLiquidityUSD":613},{"date":1790726400,"totalLiquidityUSD":595},{"date":1790812800,"totalLiquidityUSD":585},{"date":1790899200,"totalLiquidityUSD":605},{"date":1790985600,"totalLiquidityUSD":608},{"date":1791072000,"totalLiquidityUSD":608},{"date":1791158400,"totalLiquidityUSD":608},{"date":1791244800,"totalLiquidityUSD":615},{"date":1791331200,"totalLiquidityUSD":626},{"date":1791417600,"totalLiquidityUSD":585},{"date":1791504000,"totalLiquidityUSD":567},{"date":1791590400,"totalLiquidityUSD":629},{"date":1791676800,"totalLiquidityUSD":648},{"date":1791763200,"totalLiquidityUSD":680},{"date":1791849600,"totalLiquidityUSD":609},{"date":1791936000,"totalLiquidityUSD":633},{"date":1792022400,"totalLiquidityUSD":583},{"date":1792108800,"totalLiquidityUSD":629},{"date":1792195200,"totalLiquidityUSD":641},{"date":1792281600,"totalLiquidityUSD":598},{"date":1792368000,"totalLiquidityUSD":588},{"date":1792454400,"totalLiquidityUSD":584},{"date":1792540800,"totalLiquidityUSD":617},{"date":1792627200,"totalLiquidityUSD":625},{"date":1792713600,"totalLiquidityUSD":583},{"date":1792758359,"totalLiquidityUSD":579}],"tokensInUsd":[{"date":1727913600,"tokens":{"APT":42385.22574}},{"date":1728000000,"tokens":{"APT":57836.73669}},{"date":1728086400,"tokens":{"APT":46508.40114}},{"date":1728172800,"tokens":{"APT":41330.75046}},{"date":1728259200,"tokens":{"APT":32412.65119}},{"date":1728345600,"tokens":{"APT":31207.65713}},{"date":1728432000,"tokens":{"APT":36439.793}},{"date":1728518400,"tokens":{"APT":31909.7058}},{"date":1728604800,"tokens":{"APT":21883.66079}},{"date":1728691200,"tokens":{"APT":24340.70149}},{"date":1728777600,"tokens":{"APT":26081.01222}},{"date":1728864000,"tokens":{"APT":25874.36075}},{"date":1728950400,"tokens":{"APT":27205.36735}},{"date":1729036800,"tokens":{"APT":26053.37356}},{"date":1729123200,"tokens":{"APT":24799.96017}},{"date":1729209600,"tokens":{"APT":23730.72583}},{"date":1729296000,"tokens":{"APT":23587.47347}},{"date":1729382400,"tokens":{"APT":22910.96058}},{"date":1729468800,"tokens":{"APT":22943.10091}},{"date":1729555200,"tokens":{"APT":23244.92548}},{"date":1729641600,"tokens":{"APT":21261.0002}},{"date":1729728000,"tokens":{"APT":20202.32917}},{"date":1729814400,"tokens":{"APT":20907.52151}},{"date":1729900800,"tokens":{"APT":17837.25105}},{"date":1729987200,"tokens":{"APT":17199.25251}},{"date":1730073600,"tokens":{"APT":17177.11314}},{"date":1730160000,"tokens":{"APT":16288.51676}},{"date":1730246400,"tokens":{"APT":17626.82936}},{"date":1730332800,"tokens":{"APT":17266.01387}},{"date":1730419200,"tokens":{"APT":15862.41964}},{"date":1730505600,"tokens":{"APT":15448.97946}},{"date":1730592000,"tokens":{"APT":14932.92396}},{"date":1730678400,"tokens":{"APT":14187.93571}},{"date":1730764800,"tokens":{"APT":13984.20234}},{"date":1730851200,"tokens":{"APT":14519.60237}},{"date":1730937600,"tokens":{"APT":16532.89623}},{"date":1731024000,"tokens":{"APT":16771.66069}},{"date":1731110400,"tokens":{"APT":16625.29646}},{"date":1731196800,"tokens":{"APT":17801.96708}},{"date":1731283200,"tokens":{"APT":18473.33623}},{"date":1731369600,"tokens":{"APT":21135.61851}},{"date":1731456000,"tokens":{"APT":20032.48358}},{"date":1731542400,"tokens":{"APT":18698.58532}},{"date":1731628800,"tokens":{"APT":17777.70174}},{"date":1731715200,"tokens":{"APT":19283.8808}},{"date":1731801600,"tokens":{"APT":20024.85397}},{"date":1731888000,"tokens":{"APT":19126.19171}},{"date":1731974400,"tokens":{"APT":19658.35014}},{"date":1732060800,"tokens":{"APT":19379.85684}},{"date":1732147200,"tokens":{"APT":18987.49476}},{"date":1732233600,"tokens":{"APT":19123.20257}},{"date":1732320000,"tokens":{"APT":19447.01371}},{"date":1732406400,"tokens":{"APT":20546.10681}},{"date":1732492800,"tokens":{"APT":19730.04025}},{"date":1732579200,"tokens":{"APT":19308.48553}},{"date":1732665600,"tokens":{"APT":18955.5892}},{"date":1732752000,"tokens":{"APT":20209.40421}},{"date":1732838400,"tokens":{"APT":20589.25996}},{"date":1732924800,"tokens":{"APT":21284.91193}},{"date":1733011200,"tokens":{"APT":21615.80481}},{"date":1733097600,"tokens":{"APT":21648.61939}},{"date":1733184000,"tokens":{"APT":22670.17498}},{"date":1733270400,"tokens":{"APT":23071.80635}},{"date":1733356800,"tokens":{"APT":22719.10708}},{"date":1733443200,"tokens":{"APT":20892.09501}},{"date":1733529600,"tokens":{"APT":22469.21346}},{"date":1733616000,"tokens":{"APT":22554.22273}},{"date":1733702400,"tokens":{"APT":22301.36889}},{"date":1733788800,"tokens":{"APT":18461.05544}},{"date":1733875200,"tokens":{"APT":17314.76615}},{"date":1733961600,"tokens":{"APT":20581.84991}},{"date":1734048000,"tokens":{"APT":20625.45085}},{"date":1734134400,"tokens":{"APT":21848.99141}},{"date":1734220800,"tokens":{"APT":20204.55605}},{"date":1734307200,"tokens":{"APT":20332.00727}},{"date":1734393600,"tokens":{"APT":20686.54412}},{"date":1734480000,"tokens":{"APT":19264.54542}},{"date":1734566400,"tokens":{"APT":17708.83237}},{"date":1734652800,"tokens":{"APT":17183.7234}},{"date":1734739200,"tokens":{"APT":16019.34851}},{"date":1734825600,"tokens":{"APT":14089.86087}},{"date":1734912000,"tokens":{"APT":13297.09748}},{"date":1734998400,"tokens":{"APT":14501.61433}},{"date":1735084800,"tokens":{"APT":14598.25169}},{"date":1735171200,"tokens":{"APT":14190.6108}},{"date":1735257600,"tokens":{"APT":13170.06231}},{"date":1735344000,"tokens":{"APT":12949.6635}},{"date":1735430400,"tokens":{"APT":13653.24457}},{"date":1735516800,"tokens":{"APT":13326.90553}},{"date":1735603200,"tokens":{"APT":13073.04436}},{"date":1735689600,"tokens":{"APT":12900.74604}},{"date":1735776000,"tokens":{"APT":13577.95743}},{"date":1735862400,"tokens":{"APT":13706.13633}},{"date":1735948800,"tokens":{"APT":14570.56409}},{"date":1736035200,"tokens":{"APT":14286.28568}},{"date":1736121600,"tokens":{"APT":14577.58988}},{"date":1736208000,"tokens":{"APT":14978.39266}},{"date":1736294400,"tokens":{"APT":13819.3964}},{"date":1736380800,"tokens":{"APT":13028.42468}},{"date":1736467200,"tokens":{"APT":12521.138}},{"date":1736553600,"tokens":{"APT":12965.79923}},{"date":1736640000,"tokens":{"APT":13153.80445}},{"date":1736726400,"tokens":{"APT":12911.51949}},{"date":1736812800,"tokens":{"APT":12269.13724}},{"date":1736899200,"tokens":{"APT":13005.50384}},{"date":1736985600,"tokens":{"APT":13458.71276}},{"date":1737072000,"tokens":{"APT":13279.27369}},{"date":1737158400,"tokens":{"APT":14136.09878}},{"date":1737244800,"tokens":{"APT":13199.40245}},{"date":1737331200,"tokens":{"APT":11867.9532}},{"date":1737417600,"tokens":{"APT":12238.17443}},{"date":1737504000,"tokens":{"APT":8073.18763}},{"date":1737590400,"tokens":{"APT":7705.29176}},{"date":1737676800,"tokens":{"APT":7700.60409}},{"date":1737763200,"tokens":{"APT":7504.79069}},{"date":1737849600,"tokens":{"APT":7544.59362}},{"date":1737936000,"tokens":{"APT":7172.03677}},{"date":1738022400,"tokens":{"APT":6987.15849}},{"date":1738108800,"tokens":{"APT":6678.72313}},{"date":1738195200,"tokens":{"APT":6962.82073}},{"date":1738281600,"tokens":{"APT":7339.40071}},{"date":1738368000,"tokens":{"APT":7263.80373}},{"date":1738454400,"tokens":{"APT":6585.80198}},{"date":1738540800,"tokens":{"APT":5677.33107}},{"date":1738627200,"tokens":{"APT":5975.1017}},{"date":1738713600,"tokens":{"APT":5630.1617}},{"date":1738800000,"tokens":{"APT":5546.82049}},{"date":1738886400,"tokens":{"APT":5500.51981}},{"date":1738972800,"tokens":{"APT":5315.31713}},{"date":1739059200,"tokens":{"APT":5454.21914}},{"date":1739145600,"tokens":{"APT":5509.77995}},{"date":1739232000,"tokens":{"APT":5852.40492}},{"date":1739318400,"tokens":{"APT":5435.69887}},{"date":1739404800,"tokens":{"APT":5694.98264}},{"date":1739491200,"tokens":{"APT":5722.76304}},{"date":1739577600,"tokens":{"APT":5630.1617}},{"date":1739664000,"tokens":{"APT":5500.51981}},{"date":1739750400,"tokens":{"APT":5426.43874}},{"date":1739836800,"tokens":{"APT":5426.43874}},{"date":1739923200,"tokens":{"APT":5306.05699}},{"date":1740009600,"tokens":{"APT":5945.00626}},{"date":1740096000,"tokens":{"APT":5941.49004}},{"date":1740182400,"tokens":{"APT":5580.5584}},{"date":1740268800,"tokens":{"APT":5589.81306}},{"date":1740355200,"tokens":{"APT":5663.85032}},{"date":1740441600,"tokens":{"APT":4932.73239}},{"date":1740528000,"tokens":{"APT":5145.58951}},{"date":1740614400,"tokens":{"APT":5654.59566}},{"date":1740700800,"tokens":{"APT":5358.44662}},{"date":1740787200,"tokens":{"APT":5904.47141}},{"date":1740873600,"tokens":{"APT":4628.25619}},{"date":1740960000,"tokens":{"APT":4783.02272}},{"date":1741046400,"tokens":{"APT":4193.43594}},{"date":1741132800,"tokens":{"APT":4097.62809}},{"date":1741219200,"tokens":{"APT":4569.29751}},{"date":1741305600,"tokens":{"APT":4502.969}},{"date":1741392000,"tokens":{"APT":4517.70867}},{"date":1741478400,"tokens":{"APT":4392.42148}},{"date":1741564800,"tokens":{"APT":4141.8471}},{"date":1741651200,"tokens":{"APT":3869.16321}},{"date":1741737600,"tokens":{"APT":3898.64255}},{"date":1741824000,"tokens":{"APT":3802.8347}},{"date":1741910400,"tokens":{"APT":3780.7252}},{"date":1741996800,"tokens":{"APT":3832.31404}},{"date":1742083200,"tokens":{"APT":3942.86156}},{"date":1742169600,"tokens":{"APT":3883.90288}},{"date":1742256000,"tokens":{"APT":3928.12189}},{"date":1742342400,"tokens":{"APT":4001.82024}},{"date":1742428800,"tokens":{"APT":4075.51859}},{"date":1742515200,"tokens":{"APT":4119.73759}},{"date":1742601600,"tokens":{"APT":4127.10743}},{"date":1742688000,"tokens":{"APT":4163.9566}},{"date":1742774400,"tokens":{"APT":4252.39462}},{"date":1742860800,"tokens":{"APT":4355.5723}},{"date":1742947200,"tokens":{"APT":4362.94214}},{"date":1743033600,"tokens":{"APT":4421.90082}},{"date":1743120000,"tokens":{"APT":4362.94214}},{"date":1743206400,"tokens":{"APT":4075.51859}},{"date":1743292800,"tokens":{"APT":3846.70542}},{"date":1743379200,"tokens":{"APT":3905.65876}},{"date":1743465600,"tokens":{"APT":3876.18209}},{"date":1743552000,"tokens":{"APT":3868.81292}},{"date":1743638400,"tokens":{"APT":3758.27541}},{"date":1743724800,"tokens":{"APT":3691.9529}},{"date":1743811200,"tokens":{"APT":3625.63039}},{"date":1743897600,"tokens":{"APT":3581.41539}},{"date":1743984000,"tokens":{"APT":3227.69535}},{"date":1744070400,"tokens":{"APT":3308.75619}},{"date":1744156800,"tokens":{"APT":3095.05034}},{"date":1744243200,"tokens":{"APT":3434.03204}},{"date":1744329600,"tokens":{"APT":3411.92454}},{"date":1744416000,"tokens":{"APT":3500.35455}},{"date":1744502400,"tokens":{"APT":3684.58373}},{"date":1744588800,"tokens":{"APT":3581.41539}},{"date":1744675200,"tokens":{"APT":3544.56955}},{"date":1744761600,"tokens":{"APT":3448.77037}},{"date":1744848000,"tokens":{"APT":3426.66287}},{"date":1744934400,"tokens":{"APT":3375.0787}},{"date":1745020800,"tokens":{"APT":3456.13954}},{"date":1745107200,"tokens":{"APT":3618.26123}},{"date":1745193600,"tokens":{"APT":3780.38291}},{"date":1745280000,"tokens":{"APT":3640.36873}},{"date":1745366400,"tokens":{"APT":3890.92042}},{"date":1745452800,"tokens":{"APT":4023.56544}},{"date":1745539200,"tokens":{"APT":4030.9346}},{"date":1745625600,"tokens":{"APT":4148.84128}},{"date":1745712000,"tokens":{"APT":4163.57962}},{"date":1745798400,"tokens":{"APT":3898.28959}},{"date":1745884800,"tokens":{"APT":4112.64854}},{"date":1745971200,"tokens":{"APT":3994.72314}},{"date":1746057600,"tokens":{"APT":3994.72314}},{"date":1746144000,"tokens":{"APT":4053.68584}},{"date":1746230400,"tokens":{"APT":3987.44921}},{"date":1746316800,"tokens":{"APT":3810.55682}},{"date":1746403200,"tokens":{"APT":3803.1863}},{"date":1746489600,"tokens":{"APT":3633.66443}},{"date":1746576000,"tokens":{"APT":3493.62463}},{"date":1746662400,"tokens":{"APT":3545.21824}},{"date":1746748800,"tokens":{"APT":4120.1185}},{"date":1746835200,"tokens":{"APT":4090.63643}},{"date":1746921600,"tokens":{"APT":4606.57256}},{"date":1747008000,"tokens":{"APT":4400.19811}},{"date":1747094400,"tokens":{"APT":4120.1185}},{"date":1747180800,"tokens":{"APT":4540.23791}},{"date":1747267200,"tokens":{"APT":4245.41727}},{"date":1747353600,"tokens":{"APT":3921.11456}},{"date":1747440000,"tokens":{"APT":3788.44527}},{"date":1747526400,"tokens":{"APT":3736.85166}},{"date":1747612800,"tokens":{"APT":3744.22218}},{"date":1747699200,"tokens":{"APT":3840.03889}},{"date":1747785600,"tokens":{"APT":3766.33372}},{"date":1747872000,"tokens":{"APT":3921.11456}},{"date":1747958400,"tokens":{"APT":4363.34553}},{"date":1748044800,"tokens":{"APT":3965.33766}},{"date":1748131200,"tokens":{"APT":3854.77992}},{"date":1748217600,"tokens":{"APT":3906.37353}},{"date":1748304000,"tokens":{"APT":3884.26198}},{"date":1748390400,"tokens":{"APT":3950.59663}},{"date":1748476800,"tokens":{"APT":4009.56076}},{"date":1748563200,"tokens":{"APT":3670.51702}},{"date":1748649600,"tokens":{"APT":3397.80792}},{"date":1748736000,"tokens":{"APT":3478.8836}},{"date":1748822400,"tokens":{"APT":3486.25411}},{"date":1748908800,"tokens":{"APT":3655.77598}},{"date":1748995200,"tokens":{"APT":3685.25805}},{"date":1749081600,"tokens":{"APT":3537.84773}},{"date":1749168000,"tokens":{"APT":3324.10276}},{"date":1749254400,"tokens":{"APT":3442.03102}},{"date":1749340800,"tokens":{"APT":3486.25411}},{"date":1749427200,"tokens":{"APT":3471.51308}},{"date":1749513600,"tokens":{"APT":3670.51702}},{"date":1749600000,"tokens":{"APT":3788.44527}},{"date":1749686400,"tokens":{"APT":3699.99908}},{"date":1749772800,"tokens":{"APT":3272.50915}},{"date":1749859200,"tokens":{"APT":3301.99121}},{"date":1749945600,"tokens":{"APT":3316.73224}},{"date":1750032000,"tokens":{"APT":3346.21431}},{"date":1750118400,"tokens":{"APT":3442.03102}},{"date":1750204800,"tokens":{"APT":3294.62069}},{"date":1750291200,"tokens":{"APT":3279.87966}},{"date":1750377600,"tokens":{"APT":3228.28605}},{"date":1750464000,"tokens":{"APT":3169.32192}},{"date":1750550400,"tokens":{"APT":2970.31799}},{"date":1750636800,"tokens":{"APT":2896.61283}},{"date":1750723200,"tokens":{"APT":3206.1745}},{"date":1750809600,"tokens":{"APT":3589.44134}},{"date":1750896000,"tokens":{"APT":3567.32979}},{"date":1750982400,"tokens":{"APT":3648.40547}},{"date":1751068800,"tokens":{"APT":3589.44134}},{"date":1751155200,"tokens":{"APT":3515.73618}},{"date":1751241600,"tokens":{"APT":3618.9234}},{"date":1751328000,"tokens":{"APT":3626.29392}},{"date":1751414400,"tokens":{"APT":3294.62069}},{"date":1751500800,"tokens":{"APT":3360.95534}},{"date":1751587200,"tokens":{"APT":3464.14256}},{"date":1751673600,"tokens":{"APT":3257.76811}},{"date":1751760000,"tokens":{"APT":3257.76811}},{"date":1751846400,"tokens":{"APT":3301.99121}},{"date":1751932800,"tokens":{"APT":3272.50915}},{"date":1752019200,"tokens":{"APT":3257.76811}},{"date":1752105600,"tokens":{"APT":3419.91947}},{"date":1752192000,"tokens":{"APT":3633.66443}},{"date":1752278400,"tokens":{"APT":3589.44134}},{"date":1752364800,"tokens":{"APT":3559.95927}},{"date":1752451200,"tokens":{"APT":3641.03495}},{"date":1752537600,"tokens":{"APT":3670.51702}},{"date":1752624000,"tokens":{"APT":3729.48114}},{"date":1752710400,"tokens":{"APT":3840.03889}},{"date":1752796800,"tokens":{"APT":4002.19024}},{"date":1752883200,"tokens":{"APT":3928.48508}},{"date":1752969600,"tokens":{"APT":3891.6325}},{"date":1753056000,"tokens":{"APT":3965.33766}},{"date":1753142400,"tokens":{"APT":4002.19024}},{"date":1753228800,"tokens":{"APT":3980.07869}},{"date":1753315200,"tokens":{"APT":3567.32979}},{"date":1753401600,"tokens":{"APT":3434.6605}},{"date":1753488000,"tokens":{"APT":3523.10669}},{"date":1753574400,"tokens":{"APT":3559.95927}},{"date":1753660800,"tokens":{"APT":3611.55289}},{"date":1753747200,"tokens":{"APT":3434.6605}},{"date":1753833600,"tokens":{"APT":3368.32586}},{"date":1753920000,"tokens":{"APT":3301.99121}},{"date":1754006400,"tokens":{"APT":3161.9514}},{"date":1754092800,"tokens":{"APT":3102.98728}},{"date":1754179200,"tokens":{"APT":3066.1347}},{"date":1754265600,"tokens":{"APT":3147.21037}},{"date":1754352000,"tokens":{"APT":3213.54502}},{"date":1754438400,"tokens":{"APT":3088.24624}},{"date":1754524800,"tokens":{"APT":3147.21037}},{"date":1754611200,"tokens":{"APT":3324.10276}},{"date":1754697600,"tokens":{"APT":3434.6605}},{"date":1754784000,"tokens":{"APT":3567.32979}},{"date":1754870400,"tokens":{"APT":3523.10669}},{"date":1754956800,"tokens":{"APT":3375.69637}},{"date":1755043200,"tokens":{"APT":3537.84773}},{"date":1755129600,"tokens":{"APT":3736.85166}},{"date":1755216000,"tokens":{"APT":3508.36566}},{"date":1755302400,"tokens":{"APT":3441.60437}},{"date":1755388800,"tokens":{"APT":3478.45238}},{"date":1755475200,"tokens":{"APT":3397.38675}},{"date":1755561600,"tokens":{"APT":3331.06033}},{"date":1755648000,"tokens":{"APT":3183.66828}},{"date":1755734400,"tokens":{"APT":3294.21232}},{"date":1755820800,"tokens":{"APT":3235.2555}},{"date":1755907200,"tokens":{"APT":3456.34357}},{"date":1755993600,"tokens":{"APT":3360.53874}},{"date":1756080000,"tokens":{"APT":3360.53874}},{"date":1756166400,"tokens":{"APT":3168.92907}},{"date":1756252800,"tokens":{"APT":3205.77709}},{"date":1756339200,"tokens":{"APT":3213.14669}},{"date":1756425600,"tokens":{"APT":3286.84271}},{"date":1756512000,"tokens":{"APT":3124.71146}},{"date":1756598400,"tokens":{"APT":3213.14669}},{"date":1756684800,"tokens":{"APT":3117.34186}},{"date":1756771200,"tokens":{"APT":3146.82027}},{"date":1756857600,"tokens":{"APT":3191.03788}},{"date":1756944000,"tokens":{"APT":3205.77709}},{"date":1757030400,"tokens":{"APT":3132.08106}},{"date":1757116800,"tokens":{"APT":3124.71146}},{"date":1757203200,"tokens":{"APT":3145.29381}},{"date":1757289600,"tokens":{"APT":3227.08632}},{"date":1757376000,"tokens":{"APT":3271.70042}},{"date":1757462400,"tokens":{"APT":3264.26474}},{"date":1757548800,"tokens":{"APT":3331.18588}},{"date":1757635200,"tokens":{"APT":3360.92861}},{"date":1757721600,"tokens":{"APT":3435.28544}},{"date":1757808000,"tokens":{"APT":3450.15681}},{"date":1757894400,"tokens":{"APT":3390.67134}},{"date":1757980800,"tokens":{"APT":3241.95769}},{"date":1758067200,"tokens":{"APT":3294.00747}},{"date":1758153600,"tokens":{"APT":3412.97839}},{"date":1758240000,"tokens":{"APT":3539.385}},{"date":1758326400,"tokens":{"APT":3551.08938}},{"date":1758412800,"tokens":{"APT":3710.81156}},{"date":1758499200,"tokens":{"APT":3670.57038}},{"date":1758585600,"tokens":{"APT":3546.84329}},{"date":1758672000,"tokens":{"APT":3489.10398}},{"date":1758758400,"tokens":{"APT":3447.86162}},{"date":1758844800,"tokens":{"APT":3258.14675}},{"date":1758931200,"tokens":{"APT":3373.62536}},{"date":1759017600,"tokens":{"APT":3464.35856}},{"date":1759104000,"tokens":{"APT":3489.10398}},{"date":1759190400,"tokens":{"APT":3497.35246}},{"date":1759276800,"tokens":{"APT":3645.82497}},{"date":1759363200,"tokens":{"APT":3689.14957}},{"date":1759449600,"tokens":{"APT":3833.07943}},{"date":1759536000,"tokens":{"APT":4116.55591}},{"date":1759622400,"tokens":{"APT":3969.21081}},{"date":1759708800,"tokens":{"APT":4137.04467}},{"date":1759795200,"tokens":{"APT":4009.90966}},{"date":1759881600,"tokens":{"APT":4011.14819}},{"date":1759968000,"tokens":{"APT":3832.98834}},{"date":1760054400,"tokens":{"APT":3837.09918}},{"date":1760140800,"tokens":{"APT":2701.08195}},{"date":1760227200,"tokens":{"APT":2756.61875}},{"date":1760313600,"tokens":{"APT":2918.68664}},{"date":1760400000,"tokens":{"APT":2906.95921}},{"date":1760486400,"tokens":{"APT":2747.88396}},{"date":1760572800,"tokens":{"APT":2655.28247}},{"date":1760659200,"tokens":{"APT":2477.66274}},{"date":1760745600,"tokens":{"APT":2420.97457}},{"date":1760832000,"tokens":{"APT":2393.97475}},{"date":1760918400,"tokens":{"APT":2400.99973}},{"date":1761004800,"tokens":{"APT":2467.54873}},{"date":1761091200,"tokens":{"APT":2446.97703}},{"date":1761177600,"tokens":{"APT":2412.0362}},{"date":1761264000,"tokens":{"APT":2455.87145}},{"date":1761350400,"tokens":{"APT":2515.97146}},{"date":1761436800,"tokens":{"APT":2510.20508}},{"date":1761523200,"tokens":{"APT":2717.81397}},{"date":1761609600,"tokens":{"APT":2613.04324}},{"date":1761696000,"tokens":{"APT":2540.3514}},{"date":1761782400,"tokens":{"APT":2589.55826}},{"date":1761868800,"tokens":{"APT":2457.2282}},{"date":1761955200,"tokens":{"APT":2465.01782}},{"date":1762041600,"tokens":{"APT":2494.99209}},{"date":1762128000,"tokens":{"APT":2465.10594}},{"date":1762214400,"tokens":{"APT":2101.32675}},{"date":1762300800,"tokens":{"APT":1941.35236}},{"date":1762387200,"tokens":{"APT":2006.07165}},{"date":1762473600,"tokens":{"APT":2280.95898}},{"date":1762560000,"tokens":{"APT":2405.87412}},{"date":1762646400,"tokens":{"APT":2320.3613}},{"date":1762732800,"tokens":{"APT":2432.9856}},{"date":1762819200,"tokens":{"APT":2546.12329}},{"date":1762905600,"tokens":{"APT":2339.59265}},{"date":1762992000,"tokens":{"APT":2290.85416}},{"date":1763078400,"tokens":{"APT":2243.69449}},{"date":1763164800,"tokens":{"APT":2241.2273}},{"date":1763251200,"tokens":{"APT":2195.19763}},{"date":1763337600,"tokens":{"APT":2176.78487}},{"date":1763424000,"tokens":{"APT":2076.76677}},{"date":1763510400,"tokens":{"APT":2171.25932}},{"date":1763596800,"tokens":{"APT":2198.48421}},{"date":1763683200,"tokens":{"APT":2069.38384}},{"date":1763769600,"tokens":{"APT":1817.16107}},{"date":1763856000,"tokens":{"APT":1770.90387}},{"date":1763942400,"tokens":{"APT":1772.00775}},{"date":1764028800,"tokens":{"APT":1769.71849}},{"date":1764115200,"tokens":{"APT":1725.69409}},{"date":1764201600,"tokens":{"APT":1718.52417}},{"date":1764288000,"tokens":{"APT":1675.24932}},{"date":1764374400,"tokens":{"APT":1625.73144}},{"date":1764460800,"tokens":{"APT":1534.49807}},{"date":1764547200,"tokens":{"APT":1452.51498}},{"date":1764633600,"tokens":{"APT":1403.60893}},{"date":1764720000,"tokens":{"APT":1512.93484}},{"date":1764806400,"tokens":{"APT":1525.76937}},{"date":1764892800,"tokens":{"APT":1479.13603}},{"date":1764979200,"tokens":{"APT":1303.10288}},{"date":1765065600,"tokens":{"APT":1316.8266}},{"date":1765152000,"tokens":{"APT":1292.5991}},{"date":1765238400,"tokens":{"APT":1330.80626}},{"date":1765324800,"tokens":{"APT":1429.05973}},{"date":1765411200,"tokens":{"APT":1306.25207}},{"date":1765497600,"tokens":{"APT":1302.20995}},{"date":1765584000,"tokens":{"APT":1259.44161}},{"date":1765670400,"tokens":{"APT":1280.46335}},{"date":1765756800,"tokens":{"APT":1255.15664}},{"date":1765843200,"tokens":{"APT":1180.81311}},{"date":1765929600,"tokens":{"APT":1203.71476}},{"date":1766016000,"tokens":{"APT":1123.75678}},{"date":1766102400,"tokens":{"APT":1098.51438}},{"date":1766188800,"tokens":{"APT":1239.32638}},{"date":1766275200,"tokens":{"APT":1216.58501}},{"date":1766361600,"tokens":{"APT":1205.88381}},{"date":1766448000,"tokens":{"APT":1225.87527}},{"date":1766534400,"tokens":{"APT":1190.80065}},{"date":1766620800,"tokens":{"APT":1232.82605}},{"date":1766707200,"tokens":{"APT":1277.62192}},{"date":1766793600,"tokens":{"APT":1270.34384}},{"date":1766880000,"tokens":{"APT":1311.27279}},{"date":1766966400,"tokens":{"APT":1329.25683}},{"date":1767052800,"tokens":{"APT":1294.10867}},{"date":1767139200,"tokens":{"APT":1300.40341}},{"date":1767225600,"tokens":{"APT":1251.3217}},{"date":1767312000,"tokens":{"APT":1406.00886}},{"date":1767398400,"tokens":{"APT":1438.40518}},{"date":1767484800,"tokens":{"APT":1444.62901}},{"date":1767571200,"tokens":{"APT":1471.62972}},{"date":1767657600,"tokens":{"APT":1491.55525}},{"date":1767744000,"tokens":{"APT":1460.74167}},{"date":1767830400,"tokens":{"APT":1434.80217}},{"date":1767916800,"tokens":{"APT":1373.797}},{"date":1768003200,"tokens":{"APT":1377.11204}},{"date":1768089600,"tokens":{"APT":1375.03365}},{"date":1768176000,"tokens":{"APT":1357.6618}},{"date":1768262400,"tokens":{"APT":1346.41643}},{"date":1768348800,"tokens":{"APT":1484.55737}},{"date":1768435200,"tokens":{"APT":1474.11411}},{"date":1768521600,"tokens":{"APT":1368.8695}},{"date":1768608000,"tokens":{"APT":1355.83952}},{"date":1768694400,"tokens":{"APT":1406.66469}},{"date":1768780800,"tokens":{"APT":1222.84594}},{"date":1768867200,"tokens":{"APT":1220.99849}},{"date":1768953600,"tokens":{"APT":1182.12748}},{"date":1769040000,"tokens":{"APT":1195.75419}},{"date":1769126400,"tokens":{"APT":1173.805}},{"date":1769212800,"tokens":{"APT":1171.65158}},{"date":1769299200,"tokens":{"APT":1170.22837}},{"date":1769385600,"tokens":{"APT":1151.15019}},{"date":1769472000,"tokens":{"APT":1173.67464}},{"date":1769558400,"tokens":{"APT":1203.49378}},{"date":1769644800,"tokens":{"APT":1215.95494}},{"date":1769731200,"tokens":{"APT":1108.03805}},{"date":1769817600,"tokens":{"APT":1098.21024}},{"date":1769904000,"tokens":{"APT":962.39628}},{"date":1769990400,"tokens":{"APT":952.79684}},{"date":1770076800,"tokens":{"APT":961.38775}},{"date":1770163200,"tokens":{"APT":943.25715}},{"date":1770249600,"tokens":{"APT":920.61907}},{"date":1770336000,"tokens":{"APT":770.71007}},{"date":1770422400,"tokens":{"APT":855.22585}},{"date":1770508800,"tokens":{"APT":827.73537}},{"date":1770595200,"tokens":{"APT":808.73388}},{"date":1770681600,"tokens":{"APT":771.63222}},{"date":1770768000,"tokens":{"APT":756.72748}},{"date":1770854400,"tokens":{"APT":714.15786}},{"date":1770940800,"tokens":{"APT":700.33996}},{"date":1771027200,"tokens":{"APT":716.3349}},{"date":1771113600,"tokens":{"APT":742.74386}},{"date":1771200000,"tokens":{"APT":704.92143}},{"date":1771286400,"tokens":{"APT":704.15857}},{"date":1771372800,"tokens":{"APT":689.55779}},{"date":1771459200,"tokens":{"APT":670.6995}},{"date":1771545600,"tokens":{"APT":659.84729}},{"date":1771632000,"tokens":{"APT":667.36042}},{"date":1771718400,"tokens":{"APT":661.48191}},{"date":1771804800,"tokens":{"APT":610.83916}},{"date":1771891200,"tokens":{"APT":615.27933}},{"date":1771977600,"tokens":{"APT":629.32437}},{"date":1772064000,"tokens":{"APT":741.71518}},{"date":1772150400,"tokens":{"APT":733.17654}},{"date":1772236800,"tokens":{"APT":709.77269}},{"date":1772323200,"tokens":{"APT":728.51012}},{"date":1772409600,"tokens":{"APT":721.31966}},{"date":1772496000,"tokens":{"APT":728.33399}},{"date":1772582400,"tokens":{"APT":761.2543}},{"date":1772668800,"tokens":{"APT":768.03836}},{"date":1772755200,"tokens":{"APT":758.06277}},{"date":1772841600,"tokens":{"APT":724.78325}},{"date":1772928000,"tokens":{"APT":710.30286}},{"date":1773014400,"tokens":{"APT":708.07821}},{"date":1773100800,"tokens":{"APT":737.30008}},{"date":1773187200,"tokens":{"APT":721.77117}},{"date":1773273600,"tokens":{"APT":709.39645}},{"date":1773360000,"tokens":{"APT":691.59764}},{"date":1773446400,"tokens":{"APT":701.82544}},{"date":1773532800,"tokens":{"APT":701.91644}},{"date":1773619200,"tokens":{"APT":708.84302}},{"date":1773705600,"tokens":{"APT":754.9528}},{"date":1773792000,"tokens":{"APT":756.64849}},{"date":1773878400,"tokens":{"APT":739.31236}},{"date":1773964800,"tokens":{"APT":727.79984}},{"date":1774051200,"tokens":{"APT":747.67721}},{"date":1774137600,"tokens":{"APT":735.2601}},{"date":1774224000,"tokens":{"APT":719.5461}},{"date":1774310400,"tokens":{"APT":799.09157}},{"date":1774396800,"tokens":{"APT":815.92095}},{"date":1774483200,"tokens":{"APT":804.55432}},{"date":1774569600,"tokens":{"APT":772.1222}},{"date":1774656000,"tokens":{"APT":723.07364}},{"date":1774742400,"tokens":{"APT":701.36525}},{"date":1774828800,"tokens":{"APT":708.99947}},{"date":1774915200,"tokens":{"APT":673.72185}},{"date":1775001600,"tokens":{"APT":674.1972}},{"date":1775088000,"tokens":{"APT":674.13859}},{"date":1775174400,"tokens":{"APT":651.69407}},{"date":1775260800,"tokens":{"APT":642.57288}},{"date":1775347200,"tokens":{"APT":641.85738}},{"date":1775433600,"tokens":{"APT":640.34428}},{"date":1775520000,"tokens":{"APT":632.25889}},{"date":1775606400,"tokens":{"APT":655.56232}},{"date":1775692800,"tokens":{"APT":622.11404}},{"date":1775779200,"tokens":{"APT":640.09741}},{"date":1775865600,"tokens":{"APT":653.65858}},{"date":1775952000,"tokens":{"APT":630.81338}},{"date":1776038400,"tokens":{"APT":619.52083}},{"date":1776124800,"tokens":{"APT":658.99713}},{"date":1776211200,"tokens":{"APT":654.51128}},{"date":1776297600,"tokens":{"APT":676.62005}},{"date":1776384000,"tokens":{"APT":744.01594}},{"date":1776470400,"tokens":{"APT":755.95243}},{"date":1776556800,"tokens":{"APT":700.52235}},{"date":1776643200,"tokens":{"APT":698.35695}},{"date":1776729600,"tokens":{"APT":708.51109}},{"date":1776816000,"tokens":{"APT":713.33689}},{"date":1776902400,"tokens":{"APT":717.53233}},{"date":1776988800,"tokens":{"APT":715.20031}},{"date":1777075200,"tokens":{"APT":746.74512}},{"date":1777161600,"tokens":{"APT":728.74773}},{"date":1777248000,"tokens":{"APT":747.10464}},{"date":1777334400,"tokens":{"APT":733.49048}},{"date":1777420800,"tokens":{"APT":732.28729}},{"date":1777507200,"tokens":{"APT":782.57742}},{"date":1777593600,"tokens":{"APT":768.22867}},{"date":1777680000,"tokens":{"APT":756.50276}},{"date":1777766400,"tokens":{"APT":760.08207}},{"date":1777852800,"tokens":{"APT":769.3917}},{"date":1777939200,"tokens":{"APT":732.52537}},{"date":1778025600,"tokens":{"APT":753.0516}},{"date":1778112000,"tokens":{"APT":759.88792}},{"date":1778198400,"tokens":{"APT":783.24888}},{"date":1778284800,"tokens":{"APT":851.6006}},{"date":1778371200,"tokens":{"APT":830.98729}},{"date":1778457600,"tokens":{"APT":858.71029}},{"date":1778544000,"tokens":{"APT":852.39696}},{"date":1778630400,"tokens":{"APT":832.37386}},{"date":1778716800,"tokens":{"APT":791.53503}},{"date":1778803200,"tokens":{"APT":799.50971}},{"date":1778889600,"tokens":{"APT":746.98541}},{"date":1778976000,"tokens":{"APT":710.88157}},{"date":1779062400,"tokens":{"APT":704.5942}},{"date":1779148800,"tokens":{"APT":717.56388}},{"date":1779235200,"tokens":{"APT":703.66884}},{"date":1779321600,"tokens":{"APT":725.04106}},{"date":1779408000,"tokens":{"APT":735.15376}},{"date":1779494400,"tokens":{"APT":716.7396}},{"date":1779580800,"tokens":{"APT":733.21851}},{"date":1779667200,"tokens":{"APT":713.46851}},{"date":1779753600,"tokens":{"APT":730.57425}},{"date":1779840000,"tokens":{"APT":734.81405}},{"date":1779926400,"tokens":{"APT":717.66154}},{"date":1780012800,"tokens":{"APT":716.48883}},{"date":1780099200,"tokens":{"APT":734.57175}},{"date":1780185600,"tokens":{"APT":713.21377}},{"date":1780272000,"tokens":{"APT":715.46288}},{"date":1780358400,"tokens":{"APT":697.24906}},{"date":1780444800,"tokens":{"APT":624.0061}},{"date":1780531200,"tokens":{"APT":593.25287}},{"date":1780617600,"tokens":{"APT":565.18622}},{"date":1780704000,"tokens":{"APT":507.94362}},{"date":1780790400,"tokens":{"APT":510.03465}},{"date":1780876800,"tokens":{"APT":502.18963}},{"date":1780963200,"tokens":{"APT":491.14223}},{"date":1781049600,"tokens":{"APT":500.25572}},{"date":1781136000,"tokens":{"APT":478.12784}},{"date":1781222400,"tokens":{"APT":490.12636}},{"date":1781308800,"tokens":{"APT":492.67332}},{"date":1781395200,"tokens":{"APT":508.35165}},{"date":1781481600,"tokens":{"APT":512.28152}},{"date":1781568000,"tokens":{"APT":504.27392}},{"date":1781654400,"tokens":{"APT":506.22647}},{"date":1781740800,"tokens":{"APT":507.31737}},{"date":1781827200,"tokens":{"APT":486.11847}},{"date":1781913600,"tokens":{"APT":480.39883}},{"date":1782000000,"tokens":{"APT":493.14522}},{"date":1782086400,"tokens":{"APT":498.0114}},{"date":1782172800,"tokens":{"APT":498.13094}},{"date":1782259200,"tokens":{"APT":488.48396}},{"date":1782345600,"tokens":{"APT":475.2869}},{"date":1782432000,"tokens":{"APT":434.43566}},{"date":1782518400,"tokens":{"APT":452.97074}},{"date":1782604800,"tokens":{"APT":441.0626}},{"date":1782691200,"tokens":{"APT":433.74779}},{"date":1782777600,"tokens":{"APT":439.91881}},{"date":1782864000,"tokens":{"APT":437.23144}},{"date":1782950400,"tokens":{"APT":448.55859}},{"date":1783036800,"tokens":{"APT":460.48984}},{"date":1783123200,"tokens":{"APT":480.96137}},{"date":1783209600,"tokens":{"APT":470.25358}},{"date":1783296000,"tokens":{"APT":478.40566}},{"date":1783382400,"tokens":{"APT":470.00219}},{"date":1783468800,"tokens":{"APT":468.6161}},{"date":1783555200,"tokens":{"APT":465.91624}},{"date":1783641600,"tokens":{"APT":479.10575}},{"date":1783728000,"tokens":{"APT":475.64727}},{"date":1783814400,"tokens":{"APT":471.66379}},{"date":1783900800,"tokens":{"APT":460.48753}},{"date":1783987200,"tokens":{"APT":449.03455}},{"date":1784073600,"tokens":{"APT":474.25571}},{"date":1784160000,"tokens":{"APT":471.91427}},{"date":1784246400,"tokens":{"APT":461.09131}},{"date":1784332800,"tokens":{"APT":469.93415}},{"date":1784419200,"tokens":{"APT":459.53672}},{"date":1784505600,"tokens":{"APT":445.37539}},{"date":1784592000,"tokens":{"APT":452.06513}},{"date":1784678400,"tokens":{"APT":463.42227}},{"date":1784764800,"tokens":{"APT":469.24816}},{"date":1784851200,"tokens":{"APT":464.74308}},{"date":1784937600,"tokens":{"APT":455.30291}},{"date":1785024000,"tokens":{"APT":462.59208}},{"date":1785110400,"tokens":{"APT":475.43811}},{"date":1785196800,"tokens":{"APT":444.3896}},{"date":1785283200,"tokens":{"APT":445.74372}},{"date":1785369600,"tokens":{"APT":429.06124}},{"date":1785456000,"tokens":{"APT":432.13087}},{"date":1785542400,"tokens":{"APT":422.09153}},{"date":1785628800,"tokens":{"APT":425.20283}},{"date":1785715200,"tokens":{"APT":423.61094}},{"date":1785801600,"tokens":{"APT":431.68716}},{"date":1785888000,"tokens":{"APT":437.32226}},{"date":1785974400,"tokens":{"APT":449.62654}},{"date":1786060800,"tokens":{"APT":448.86862}},{"date":1786147200,"tokens":{"APT":435.52369}},{"date":1786233600,"tokens":{"APT":464.14601}},{"date":1786320000,"tokens":{"APT":449.58412}},{"date":1786406400,"tokens":{"APT":445.34883}},{"date":1786492800,"tokens":{"APT":438.02919}},{"date":1786579200,"tokens":{"APT":428.54784}},{"date":1786665600,"tokens":{"APT":420.40589}},{"date":1786752000,"tokens":{"APT":410.45608}},{"date":1786838400,"tokens":{"APT":403.52805}},{"date":1786924800,"tokens":{"APT":398.54671}},{"date":1787011200,"tokens":{"APT":402.03638}},{"date":1787097600,"tokens":{"APT":403.24019}},{"date":1787184000,"tokens":{"APT":428.12934}},{"date":1787270400,"tokens":{"APT":433.94532}},{"date":1787356800,"tokens":{"APT":515.90409}},{"date":1787443200,"tokens":{"APT":467.11969}},{"date":1787529600,"tokens":{"APT":474.78706}},{"date":1787616000,"tokens":{"APT":460.29603}},{"date":1787702400,"tokens":{"APT":433.32808}},{"date":1787788800,"tokens":{"APT":431.49671}},{"date":1787875200,"tokens":{"APT":434.60687}},{"date":1787961600,"tokens":{"APT":406.23925}},{"date":1788048000,"tokens":{"APT":406.71733}},{"date":1788134400,"tokens":{"APT":395.77885}},{"date":1788220800,"tokens":{"APT":409.59651}},{"date":1788307200,"tokens":{"APT":414.30977}},{"date":1788393600,"tokens":{"APT":436.22913}},{"date":1788480000,"tokens":{"APT":456.76954}},{"date":1788566400,"tokens":{"APT":447.09012}},{"date":1788652800,"tokens":{"APT":472.65668}},{"date":1788739200,"tokens":{"APT":476.33271}},{"date":1788825600,"tokens":{"APT":477.52347}},{"date":1788912000,"tokens":{"APT":494.75538}},{"date":1788998400,"tokens":{"APT":467.89889}},{"date":1789084800,"tokens":{"APT":489.72569}},{"date":1789171200,"tokens":{"APT":463.05616}},{"date":1789257600,"tokens":{"APT":455.46953}},{"date":1789344000,"tokens":{"APT":445.64709}},{"date":1789430400,"tokens":{"APT":442.00409}},{"date":1789516800,"tokens":{"APT":410.17333}},{"date":1789603200,"tokens":{"APT":424.23318}},{"date":1789689600,"tokens":{"APT":525.85779}},{"date":1789776000,"tokens":{"APT":572.93998}},{"date":1789862400,"tokens":{"APT":548.23902}},{"date":1789948800,"tokens":{"APT":561.75694}},{"date":1790035200,"tokens":{"APT":581.88871}},{"date":1790121600,"tokens":{"APT":622.675}},{"date":1790208000,"tokens":{"APT":569.3362}},{"date":1790294400,"tokens":{"APT":600.99931}},{"date":1790380800,"tokens":{"APT":652.32573}},{"date":1790467200,"tokens":{"APT":641.9305}},{"date":1790553600,"tokens":{"APT":634.78002}},{"date":1790640000,"tokens":{"APT":613.52599}},{"date":1790726400,"tokens":{"APT":595.71759}},{"date":1790812800,"tokens":{"APT":585.21636}},{"date":1790899200,"tokens":{"APT":605.18325}},{"date":1790985600,"tokens":{"APT":608.43095}},{"date":1791072000,"tokens":{"APT":608.68309}},{"date":1791158400,"tokens":{"APT":608.46393}},{"date":1791244800,"tokens":{"APT":615.45089}},{"date":1791331200,"tokens":{"APT":626.78536}},{"date":1791417600,"tokens":{"APT":585.72927}},{"date":1791504000,"tokens":{"APT":567.75636}},{"date":1791590400,"tokens":{"APT":629.90224}},{"date":1791676800,"tokens":{"APT":648.73845}},{"date":1791763200,"tokens":{"APT":680.89574}},{"date":1791849600,"tokens":{"APT":609.78609}},{"date":1791936000,"tokens":{"APT":633.95424}},{"date":1792022400,"tokens":{"APT":583.32018}},{"date":1792108800,"tokens":{"APT":629.72072}},{"date":1792195200,"tokens":{"APT":641.05336}},{"date":1792281600,"tokens":{"APT":598.97607}},{"date":1792368000,"tokens":{"APT":588.00049}},{"date":1792454400,"tokens":{"APT":584.78664}},{"date":1792540800,"tokens":{"APT":617.28765}},{"date":1792627200,"tokens":{"APT":625.14919}},{"date":1792713600,"tokens":{"APT":583.23329}},{"date":1792758359,"tokens":{"APT":579.83615}}],"tokens":[{"date":1727913600,"tokens":{"APT":5027.90341}},{"date":1728000000,"tokens":{"APT":6943.18568}},{"date":1728086400,"tokens":{"APT":5099.60539}},{"date":1728172800,"tokens":{"APT":4767.09925}},{"date":1728259200,"tokens":{"APT":3777.69827}},{"date":1728345600,"tokens":{"APT":3534.27601}},{"date":1728432000,"tokens":{"APT":3897.30406}},{"date":1728518400,"tokens":{"APT":3727.76937}},{"date":1728604800,"tokens":{"APT":2691.71719}},{"date":1728691200,"tokens":{"APT":2870.36574}},{"date":1728777600,"tokens":{"APT":2683.23171}},{"date":1728864000,"tokens":{"APT":2549.1981}},{"date":1728950400,"tokens":{"APT":2669.81034}},{"date":1729036800,"tokens":{"APT":2529.45374}},{"date":1729123200,"tokens":{"APT":2462.75672}},{"date":1729209600,"tokens":{"APT":2392.21027}},{"date":1729296000,"tokens":{"APT":2368.22023}},{"date":1729382400,"tokens":{"APT":2359.5222}},{"date":1729468800,"tokens":{"APT":2287.44775}},{"date":1729555200,"tokens":{"APT":2278.91426}},{"date":1729641600,"tokens":{"APT":2048.26592}},{"date":1729728000,"tokens":{"APT":2028.3463}},{"date":1729814400,"tokens":{"APT":2027.88763}},{"date":1729900800,"tokens":{"APT":1895.56334}},{"date":1729987200,"tokens":{"APT":1853.36773}},{"date":1730073600,"tokens":{"APT":1871.14522}},{"date":1730160000,"tokens":{"APT":1760.92073}},{"date":1730246400,"tokens":{"APT":1760.92201}},{"date":1730332800,"tokens":{"APT":1745.80524}},{"date":1730419200,"tokens":{"APT":1741.20962}},{"date":1730505600,"tokens":{"APT":1739.74994}},{"date":1730592000,"tokens":{"APT":1732.35777}},{"date":1730678400,"tokens":{"APT":1734.46647}},{"date":1730764800,"tokens":{"APT":1732.86274}},{"date":1730851200,"tokens":{"APT":1706.18124}},{"date":1730937600,"tokens":{"APT":1706.18124}},{"date":1731024000,"tokens":{"APT":1706.17098}},{"date":1731110400,"tokens":{"APT":1705.15861}},{"date":1731196800,"tokens":{"APT":1705.16926}},{"date":1731283200,"tokens":{"APT":1691.69746}},{"date":1731369600,"tokens":{"APT":1640.96417}},{"date":1731456000,"tokens":{"APT":1601.31763}},{"date":1731542400,"tokens":{"APT":1598.16969}},{"date":1731628800,"tokens":{"APT":1598.71419}},{"date":1731715200,"tokens":{"APT":1620.49419}},{"date":1731801600,"tokens":{"APT":1637.35519}},{"date":1731888000,"tokens":{"APT":1640.32519}},{"date":1731974400,"tokens":{"APT":1638.19584}},{"date":1732060800,"tokens":{"APT":1638.19584}},{"date":1732147200,"tokens":{"APT":1592.91063}},{"date":1732233600,"tokens":{"APT":1587.08716}},{"date":1732320000,"tokens":{"APT":1587.28813}},{"date":1732406400,"tokens":{"APT":1587.28813}},{"date":1732492800,"tokens":{"APT":1587.48613}},{"date":1732579200,"tokens":{"APT":1612.15613}},{"date":1732665600,"tokens":{"APT":1612.15613}},{"date":1732752000,"tokens":{"APT":1612.16702}},{"date":1732838400,"tokens":{"APT":1612.50677}},{"date":1732924800,"tokens":{"APT":1612.30923}},{"date":1733011200,"tokens":{"APT":1612.30923}},{"date":1733097600,"tokens":{"APT":1611.57372}},{"date":1733184000,"tokens":{"APT":1611.60936}},{"date":1733270400,"tokens":{"APT":1611.60936}},{"date":1733356800,"tokens":{"APT":1611.60936}},{"date":1733443200,"tokens":{"APT":1543.9648}},{"date":1733529600,"tokens":{"APT":1543.9648}},{"date":1733616000,"tokens":{"APT":1543.9648}},{"date":1733702400,"tokens":{"APT":1544.11784}},{"date":1733788800,"tokens":{"APT":1538.99968}},{"date":1733875200,"tokens":{"APT":1542.36568}},{"date":1733961600,"tokens":{"APT":1518.31333}},{"date":1734048000,"tokens":{"APT":1513.93336}},{"date":1734134400,"tokens":{"APT":1513.93336}},{"date":1734220800,"tokens":{"APT":1513.93336}},{"date":1734307200,"tokens":{"APT":1499.86338}},{"date":1734393600,"tokens":{"APT":1499.86338}},{"date":1734480000,"tokens":{"APT":1499.86338}},{"date":1734566400,"tokens":{"APT":1489.75844}},{"date":1734652800,"tokens":{"APT":1489.75844}},{"date":1734739200,"tokens":{"APT":1489.75844}},{"date":1734825600,"tokens":{"APT":1489.75844}},{"date":1734912000,"tokens":{"APT":1483.49084}},{"date":1734998400,"tokens":{"APT":1485.56984}},{"date":1735084800,"tokens":{"APT":1485.56984}},{"date":1735171200,"tokens":{"APT":1485.56984}},{"date":1735257600,"tokens":{"APT":1485.56984}},{"date":1735344000,"tokens":{"APT":1485.56984}},{"date":1735430400,"tokens":{"APT":1485.56984}},{"date":1735516800,"tokens":{"APT":1485.56984}},{"date":1735603200,"tokens":{"APT":1485.56984}},{"date":1735689600,"tokens":{"APT":1485.51773}},{"date":1735776000,"tokens":{"APT":1485.51773}},{"date":1735862400,"tokens":{"APT":1485.51773}},{"date":1735948800,"tokens":{"APT":1485.51773}},{"date":1736035200,"tokens":{"APT":1442.5582}},{"date":1736121600,"tokens":{"APT":1448.7061}},{"date":1736208000,"tokens":{"APT":1448.69818}},{"date":1736294400,"tokens":{"APT":1449.68818}},{"date":1736380800,"tokens":{"APT":1449.68818}},{"date":1736467200,"tokens":{"APT":1439.71148}},{"date":1736553600,"tokens":{"APT":1439.71148}},{"date":1736640000,"tokens":{"APT":1439.71148}},{"date":1736726400,"tokens":{"APT":1439.61244}},{"date":1736812800,"tokens":{"APT":1439.61244}},{"date":1736899200,"tokens":{"APT":1439.61244}},{"date":1736985600,"tokens":{"APT":1439.61244}},{"date":1737072000,"tokens":{"APT":1439.61244}},{"date":1737158400,"tokens":{"APT":1435.43773}},{"date":1737244800,"tokens":{"APT":1435.43773}},{"date":1737331200,"tokens":{"APT":1435.43773}},{"date":1737417600,"tokens":{"APT":1435.43773}},{"date":1737504000,"tokens":{"APT":926.01344}},{"date":1737590400,"tokens":{"APT":926.01344}},{"date":1737676800,"tokens":{"APT":926.01344}},{"date":1737763200,"tokens":{"APT":926.01344}},{"date":1737849600,"tokens":{"APT":926.01344}},{"date":1737936000,"tokens":{"APT":926.01344}},{"date":1738022400,"tokens":{"APT":926.01344}},{"date":1738108800,"tokens":{"APT":926.01344}},{"date":1738195200,"tokens":{"APT":926.01344}},{"date":1738281600,"tokens":{"APT":926.01344}},{"date":1738368000,"tokens":{"APT":926.01344}},{"date":1738454400,"tokens":{"APT":926.01344}},{"date":1738540800,"tokens":{"APT":926.01344}},{"date":1738627200,"tokens":{"APT":926.01344}},{"date":1738713600,"tokens":{"APT":926.01344}},{"date":1738800000,"tokens":{"APT":926.01344}},{"date":1738886400,"tokens":{"APT":926.01344}},{"date":1738972800,"tokens":{"APT":926.01344}},{"date":1739059200,"tokens":{"APT":926.01344}},{"date":1739145600,"tokens":{"APT":926.01344}},{"date":1739232000,"tokens":{"APT":926.01344}},{"date":1739318400,"tokens":{"APT":926.01344}},{"date":1739404800,"tokens":{"APT":926.01344}},{"date":1739491200,"tokens":{"APT":926.01344}},{"date":1739577600,"tokens":{"APT":926.01344}},{"date":1739664000,"tokens":{"APT":926.01344}},{"date":1739750400,"tokens":{"APT":926.01344}},{"date":1739836800,"tokens":{"APT":926.01344}},{"date":1739923200,"tokens":{"APT":926.01344}},{"date":1740009600,"tokens":{"APT":926.01344}},{"date":1740096000,"tokens":{"APT":925.46574}},{"date":1740182400,"tokens":{"APT":925.46574}},{"date":1740268800,"tokens":{"APT":925.46574}},{"date":1740355200,"tokens":{"APT":925.46574}},{"date":1740441600,"tokens":{"APT":925.46574}},{"date":1740528000,"tokens":{"APT":925.46574}},{"date":1740614400,"tokens":{"APT":925.46574}},{"date":1740700800,"tokens":{"APT":925.46574}},{"date":1740787200,"tokens":{"APT":925.46574}},{"date":1740873600,"tokens":{"APT":736.98347}},{"date":1740960000,"tokens":{"APT":736.98347}},{"date":1741046400,"tokens":{"APT":736.98347}},{"date":1741132800,"tokens":{"APT":736.98347}},{"date":1741219200,"tokens":{"APT":736.98347}},{"date":1741305600,"tokens":{"APT":736.98347}},{"date":1741392000,"tokens":{"APT":736.98347}},{"date":1741478400,"tokens":{"APT":736.98347}},{"date":1741564800,"tokens":{"APT":736.98347}},{"date":1741651200,"tokens":{"APT":736.98347}},{"date":1741737600,"tokens":{"APT":736.98347}},{"date":1741824000,"tokens":{"APT":736.98347}},{"date":1741910400,"tokens":{"APT":736.98347}},{"date":1741996800,"tokens":{"APT":736.98347}},{"date":1742083200,"tokens":{"APT":736.98347}},{"date":1742169600,"tokens":{"APT":736.98347}},{"date":1742256000,"tokens":{"APT":736.98347}},{"date":1742342400,"tokens":{"APT":736.98347}},{"date":1742428800,"tokens":{"APT":736.98347}},{"date":1742515200,"tokens":{"APT":736.98347}},{"date":1742601600,"tokens":{"APT":736.98347}},{"date":1742688000,"tokens":{"APT":736.98347}},{"date":1742774400,"tokens":{"APT":736.98347}},{"date":1742860800,"tokens":{"APT":736.98347}},{"date":1742947200,"tokens":{"APT":736.98347}},{"date":1743033600,"tokens":{"APT":736.98347}},{"date":1743120000,"tokens":{"APT":736.98347}},{"date":1743206400,"tokens":{"APT":736.98347}},{"date":1743292800,"tokens":{"APT":736.91675}},{"date":1743379200,"tokens":{"APT":736.91675}},{"date":1743465600,"tokens":{"APT":736.91675}},{"date":1743552000,"tokens":{"APT":736.91675}},{"date":1743638400,"tokens":{"APT":736.91675}},{"date":1743724800,"tokens":{"APT":736.91675}},{"date":1743811200,"tokens":{"APT":736.91675}},{"date":1743897600,"tokens":{"APT":736.91675}},{"date":1743984000,"tokens":{"APT":736.91675}},{"date":1744070400,"tokens":{"APT":736.91675}},{"date":1744156800,"tokens":{"APT":736.91675}},{"date":1744243200,"tokens":{"APT":736.91675}},{"date":1744329600,"tokens":{"APT":736.91675}},{"date":1744416000,"tokens":{"APT":736.91675}},{"date":1744502400,"tokens":{"APT":736.91675}},{"date":1744588800,"tokens":{"APT":736.91675}},{"date":1744675200,"tokens":{"APT":736.91675}},{"date":1744761600,"tokens":{"APT":736.91675}},{"date":1744848000,"tokens":{"APT":736.91675}},{"date":1744934400,"tokens":{"APT":736.91675}},{"date":1745020800,"tokens":{"APT":736.91675}},{"date":1745107200,"tokens":{"APT":736.91675}},{"date":1745193600,"tokens":{"APT":736.91675}},{"date":1745280000,"tokens":{"APT":736.91675}},{"date":1745366400,"tokens":{"APT":736.91675}},{"date":1745452800,"tokens":{"APT":736.91675}},{"date":1745539200,"tokens":{"APT":736.91675}},{"date":1745625600,"tokens":{"APT":736.91675}},{"date":1745712000,"tokens":{"APT":736.91675}},{"date":1745798400,"tokens":{"APT":736.91675}},{"date":1745884800,"tokens":{"APT":737.03379}},{"date":1745971200,"tokens":{"APT":737.03379}},{"date":1746057600,"tokens":{"APT":737.03379}},{"date":1746144000,"tokens":{"APT":737.03379}},{"date":1746230400,"tokens":{"APT":737.05161}},{"date":1746316800,"tokens":{"APT":737.05161}},{"date":1746403200,"tokens":{"APT":737.05161}},{"date":1746489600,"tokens":{"APT":737.05161}},{"date":1746576000,"tokens":{"APT":737.05161}},{"date":1746662400,"tokens":{"APT":737.05161}},{"date":1746748800,"tokens":{"APT":737.05161}},{"date":1746835200,"tokens":{"APT":737.05161}},{"date":1746921600,"tokens":{"APT":737.05161}},{"date":1747008000,"tokens":{"APT":737.05161}},{"date":1747094400,"tokens":{"APT":737.05161}},{"date":1747180800,"tokens":{"APT":737.05161}},{"date":1747267200,"tokens":{"APT":737.05161}},{"date":1747353600,"tokens":{"APT":737.05161}},{"date":1747440000,"tokens":{"APT":737.05161}},{"date":1747526400,"tokens":{"APT":737.05161}},{"date":1747612800,"tokens":{"APT":737.05161}},{"date":1747699200,"tokens":{"APT":737.05161}},{"date":1747785600,"tokens":{"APT":737.05161}},{"date":1747872000,"tokens":{"APT":737.05161}},{"date":1747958400,"tokens":{"APT":737.05161}},{"date":1748044800,"tokens":{"APT":737.05161}},{"date":1748131200,"tokens":{"APT":737.05161}},{"date":1748217600,"tokens":{"APT":737.05161}},{"date":1748304000,"tokens":{"APT":737.05161}},{"date":1748390400,"tokens":{"APT":737.05161}},{"date":1748476800,"tokens":{"APT":737.05161}},{"date":1748563200,"tokens":{"APT":737.05161}},{"date":1748649600,"tokens":{"APT":737.05161}},{"date":1748736000,"tokens":{"APT":737.05161}},{"date":1748822400,"tokens":{"APT":737.05161}},{"date":1748908800,"tokens":{"APT":737.05161}},{"date":1748995200,"tokens":{"APT":737.05161}},{"date":1749081600,"tokens":{"APT":737.05161}},{"date":1749168000,"tokens":{"APT":737.05161}},{"date":1749254400,"tokens":{"APT":737.05161}},{"date":1749340800,"tokens":{"APT":737.05161}},{"date":1749427200,"tokens":{"APT":737.05161}},{"date":1749513600,"tokens":{"APT":737.05161}},{"date":1749600000,"tokens":{"APT":737.05161}},{"date":1749686400,"tokens":{"APT":737.05161}},{"date":1749772800,"tokens":{"APT":737.05161}},{"date":1749859200,"tokens":{"APT":737.05161}},{"date":1749945600,"tokens":{"APT":737.05161}},{"date":1750032000,"tokens":{"APT":737.05161}},{"date":1750118400,"tokens":{"APT":737.05161}},{"date":1750204800,"tokens":{"APT":737.05161}},{"date":1750291200,"tokens":{"APT":737.05161}},{"date":1750377600,"tokens":{"APT":737.05161}},{"date":1750464000,"tokens":{"APT":737.05161}},{"date":1750550400,"tokens":{"APT":737.05161}},{"date":1750636800,"tokens":{"APT":737.05161}},{"date":1750723200,"tokens":{"APT":737.05161}},{"date":1750809600,"tokens":{"APT":737.05161}},{"date":1750896000,"tokens":{"APT":737.05161}},{"date":1750982400,"tokens":{"APT":737.05161}},{"date":1751068800,"tokens":{"APT":737.05161}},{"date":1751155200,"tokens":{"APT":737.05161}},{"date":1751241600,"tokens":{"APT":737.05161}},{"date":1751328000,"tokens":{"APT":737.05161}},{"date":1751414400,"tokens":{"APT":737.05161}},{"date":1751500800,"tokens":{"APT":737.05161}},{"date":1751587200,"tokens":{"APT":737.05161}},{"date":1751673600,"tokens":{"APT":737.05161}},{"date":1751760000,"tokens":{"APT":737.05161}},{"date":1751846400,"tokens":{"APT":737.05161}},{"date":1751932800,"tokens":{"APT":737.05161}},{"date":1752019200,"tokens":{"APT":737.05161}},{"date":1752105600,"tokens":{"APT":737.05161}},{"date":1752192000,"tokens":{"APT":737.05161}},{"date":1752278400,"tokens":{"APT":737.05161}},{"date":1752364800,"tokens":{"APT":737.05161}},{"date":1752451200,"tokens":{"APT":737.05161}},{"date":1752537600,"tokens":{"APT":737.05161}},{"date":1752624000,"tokens":{"APT":737.05161}},{"date":1752710400,"tokens":{"APT":737.05161}},{"date":1752796800,"tokens":{"APT":737.05161}},{"date":1752883200,"tokens":{"APT":737.05161}},{"date":1752969600,"tokens":{"APT":737.05161}},{"date":1753056000,"tokens":{"APT":737.05161}},{"date":1753142400,"tokens":{"APT":737.05161}},{"date":1753228800,"tokens":{"APT":737.05161}},{"date":1753315200,"tokens":{"APT":737.05161}},{"date":1753401600,"tokens":{"APT":737.05161}},{"date":1753488000,"tokens":{"APT":737.05161}},{"date":1753574400,"tokens":{"APT":737.05161}},{"date":1753660800,"tokens":{"APT":737.05161}},{"date":1753747200,"tokens":{"APT":737.05161}},{"date":1753833600,"tokens":{"APT":737.05161}},{"date":1753920000,"tokens":{"APT":737.05161}},{"date":1754006400,"tokens":{"APT":737.05161}},{"date":1754092800,"tokens":{"APT":737.05161}},{"date":1754179200,"tokens":{"APT":737.05161}},{"date":1754265600,"tokens":{"APT":737.05161}},{"date":1754352000,"tokens":{"APT":737.05161}},{"date":1754438400,"tokens":{"APT":737.05161}},{"date":1754524800,"tokens":{"APT":737.05161}},{"date":1754611200,"tokens":{"APT":737.05161}},{"date":1754697600,"tokens":{"APT":737.05161}},{"date":1754784000,"tokens":{"APT":737.05161}},{"date":1754870400,"tokens":{"APT":737.05161}},{"date":1754956800,"tokens":{"APT":737.05161}},{"date":1755043200,"tokens":{"APT":737.05161}},{"date":1755129600,"tokens":{"APT":737.05161}},{"date":1755216000,"tokens":{"APT":737.05161}},{"date":1755302400,"tokens":{"APT":736.96025}},{"date":1755388800,"tokens":{"APT":736.96025}},{"date":1755475200,"tokens":{"APT":736.96025}},{"date":1755561600,"tokens":{"APT":736.96025}},{"date":1755648000,"tokens":{"APT":736.96025}},{"date":1755734400,"tokens":{"APT":736.96025}},{"date":1755820800,"tokens":{"APT":736.96025}},{"date":1755907200,"tokens":{"APT":736.96025}},{"date":1755993600,"tokens":{"APT":736.96025}},{"date":1756080000,"tokens":{"APT":736.96025}},{"date":1756166400,"tokens":{"APT":736.96025}},{"date":1756252800,"tokens":{"APT":736.96025}},{"date":1756339200,"tokens":{"APT":736.96025}},{"date":1756425600,"tokens":{"APT":736.96025}},{"date":1756512000,"tokens":{"APT":736.96025}},{"date":1756598400,"tokens":{"APT":736.96025}},{"date":1756684800,"tokens":{"APT":736.96025}},{"date":1756771200,"tokens":{"APT":736.96025}},{"date":1756857600,"tokens":{"APT":736.96025}},{"date":1756944000,"tokens":{"APT":736.96025}},{"date":1757030400,"tokens":{"APT":736.96025}},{"date":1757116800,"tokens":{"APT":736.96025}},{"date":1757203200,"tokens":{"APT":743.56828}},{"date":1757289600,"tokens":{"APT":743.56828}},{"date":1757376000,"tokens":{"APT":743.56828}},{"date":1757462400,"tokens":{"APT":743.56828}},{"date":1757548800,"tokens":{"APT":743.56828}},{"date":1757635200,"tokens":{"APT":743.56828}},{"date":1757721600,"tokens":{"APT":743.56828}},{"date":1757808000,"tokens":{"APT":743.56828}},{"date":1757894400,"tokens":{"APT":743.56828}},{"date":1757980800,"tokens":{"APT":743.56828}},{"date":1758067200,"tokens":{"APT":743.56828}},{"date":1758153600,"tokens":{"APT":743.56828}},{"date":1758240000,"tokens":{"APT":743.56828}},{"date":1758326400,"tokens":{"APT":782.17828}},{"date":1758412800,"tokens":{"APT":804.94828}},{"date":1758499200,"tokens":{"APT":824.84728}},{"date":1758585600,"tokens":{"APT":824.84728}},{"date":1758672000,"tokens":{"APT":824.84728}},{"date":1758758400,"tokens":{"APT":824.84728}},{"date":1758844800,"tokens":{"APT":824.84728}},{"date":1758931200,"tokens":{"APT":824.84728}},{"date":1759017600,"tokens":{"APT":824.84728}},{"date":1759104000,"tokens":{"APT":824.84728}},{"date":1759190400,"tokens":{"APT":824.84728}},{"date":1759276800,"tokens":{"APT":824.84728}},{"date":1759363200,"tokens":{"APT":757.52558}},{"date":1759449600,"tokens":{"APT":757.52558}},{"date":1759536000,"tokens":{"APT":757.52558}},{"date":1759622400,"tokens":{"APT":757.52558}},{"date":1759708800,"tokens":{"APT":757.52558}},{"date":1759795200,"tokens":{"APT":757.52558}},{"date":1759881600,"tokens":{"APT":757.52558}},{"date":1759968000,"tokens":{"APT":757.52558}},{"date":1760054400,"tokens":{"APT":757.52558}},{"date":1760140800,"tokens":{"APT":757.52558}},{"date":1760227200,"tokens":{"APT":757.52558}},{"date":1760313600,"tokens":{"APT":757.52558}},{"date":1760400000,"tokens":{"APT":757.52558}},{"date":1760486400,"tokens":{"APT":757.52558}},{"date":1760572800,"tokens":{"APT":757.52558}},{"date":1760659200,"tokens":{"APT":757.52558}},{"date":1760745600,"tokens":{"APT":757.52558}},{"date":1760832000,"tokens":{"APT":757.52558}},{"date":1760918400,"tokens":{"APT":757.52558}},{"date":1761004800,"tokens":{"APT":757.52558}},{"date":1761091200,"tokens":{"APT":757.52558}},{"date":1761177600,"tokens":{"APT":757.52558}},{"date":1761264000,"tokens":{"APT":757.52558}},{"date":1761350400,"tokens":{"APT":757.52558}},{"date":1761436800,"tokens":{"APT":757.52558}},{"date":1761523200,"tokens":{"APT":757.52558}},{"date":1761609600,"tokens":{"APT":757.52558}},{"date":1761696000,"tokens":{"APT":757.52558}},{"date":1761782400,"tokens":{"APT":757.52558}},{"date":1761868800,"tokens":{"APT":757.52558}},{"date":1761955200,"tokens":{"APT":757.52558}},{"date":1762041600,"tokens":{"APT":757.52558}},{"date":1762128000,"tokens":{"APT":757.52558}},{"date":1762214400,"tokens":{"APT":757.52558}},{"date":1762300800,"tokens":{"APT":757.52558}},{"date":1762387200,"tokens":{"APT":757.52558}},{"date":1762473600,"tokens":{"APT":757.52558}},{"date":1762560000,"tokens":{"APT":757.52558}},{"date":1762646400,"tokens":{"APT":757.52558}},{"date":1762732800,"tokens":{"APT":757.52558}},{"date":1762819200,"tokens":{"APT":757.52558}},{"date":1762905600,"tokens":{"APT":757.52558}},{"date":1762992000,"tokens":{"APT":757.52558}},{"date":1763078400,"tokens":{"APT":757.52558}},{"date":1763164800,"tokens":{"APT":757.52558}},{"date":1763251200,"tokens":{"APT":757.52558}},{"date":1763337600,"tokens":{"APT":757.52558}},{"date":1763424000,"tokens":{"APT":757.52558}},{"date":1763510400,"tokens":{"APT":757.52558}},{"date":1763596800,"tokens":{"APT":757.52558}},{"date":1763683200,"tokens":{"APT":757.52558}},{"date":1763769600,"tokens":{"APT":757.52558}},{"date":1763856000,"tokens":{"APT":757.52558}},{"date":1763942400,"tokens":{"APT":757.52558}},{"date":1764028800,"tokens":{"APT":757.52558}},{"date":1764115200,"tokens":{"APT":757.52558}},{"date":1764201600,"tokens":{"APT":757.52558}},{"date":1764288000,"tokens":{"APT":757.52558}},{"date":1764374400,"tokens":{"APT":757.52558}},{"date":1764460800,"tokens":{"APT":757.52558}},{"date":1764547200,"tokens":{"APT":757.52558}},{"date":1764633600,"tokens":{"APT":757.52558}},{"date":1764720000,"tokens":{"APT":757.52558}},{"date":1764806400,"tokens":{"APT":757.52558}},{"date":1764892800,"tokens":{"APT":757.52558}},{"date":1764979200,"tokens":{"APT":757.52558}},{"date":1765065600,"tokens":{"APT":757.52558}},{"date":1765152000,"tokens":{"APT":757.52558}},{"date":1765238400,"tokens":{"APT":757.52558}},{"date":1765324800,"tokens":{"APT":757.52558}},{"date":1765411200,"tokens":{"APT":757.52558}},{"date":1765497600,"tokens":{"APT":757.52558}},{"date":1765584000,"tokens":{"APT":757.52558}},{"date":1765670400,"tokens":{"APT":757.52558}},{"date":1765756800,"tokens":{"APT":757.52558}},{"date":1765843200,"tokens":{"APT":757.52558}},{"date":1765929600,"tokens":{"APT":757.52558}},{"date":1766016000,"tokens":{"APT":757.52558}},{"date":1766102400,"tokens":{"APT":757.52558}},{"date":1766188800,"tokens":{"APT":757.52558}},{"date":1766275200,"tokens":{"APT":757.52558}},{"date":1766361600,"tokens":{"APT":757.52558}},{"date":1766448000,"tokens":{"APT":757.52558}},{"date":1766534400,"tokens":{"APT":757.52558}},{"date":1766620800,"tokens":{"APT":757.52558}},{"date":1766707200,"tokens":{"APT":757.52558}},{"date":1766793600,"tokens":{"APT":757.52558}},{"date":1766880000,"tokens":{"APT":757.52558}},{"date":1766966400,"tokens":{"APT":757.52558}},{"date":1767052800,"tokens":{"APT":757.52558}},{"date":1767139200,"tokens":{"APT":757.52558}},{"date":1767225600,"tokens":{"APT":757.52558}},{"date":1767312000,"tokens":{"APT":757.52558}},{"date":1767398400,"tokens":{"APT":757.52558}},{"date":1767484800,"tokens":{"APT":757.52558}},{"date":1767571200,"tokens":{"APT":757.52558}},{"date":1767657600,"tokens":{"APT":757.52558}},{"date":1767744000,"tokens":{"APT":757.52558}},{"date":1767830400,"tokens":{"APT":757.52558}},{"date":1767916800,"tokens":{"APT":757.52558}},{"date":1768003200,"tokens":{"APT":757.52558}},{"date":1768089600,"tokens":{"APT":757.52558}},{"date":1768176000,"tokens":{"APT":757.52558}},{"date":1768262400,"tokens":{"APT":757.52558}},{"date":1768348800,"tokens":{"APT":757.52558}},{"date":1768435200,"tokens":{"APT":757.52558}},{"date":1768521600,"tokens":{"APT":757.52558}},{"date":1768608000,"tokens":{"APT":757.52558}},{"date":1768694400,"tokens":{"APT":757.52558}},{"date":1768780800,"tokens":{"APT":757.52558}},{"date":1768867200,"tokens":{"APT":757.52558}},{"date":1768953600,"tokens":{"APT":757.52558}},{"date":1769040000,"tokens":{"APT":757.52558}},{"date":1769126400,"tokens":{"APT":757.52558}},{"date":1769212800,"tokens":{"APT":757.52558}},{"date":1769299200,"tokens":{"APT":757.52558}},{"date":1769385600,"tokens":{"APT":757.52558}},{"date":1769472000,"tokens":{"APT":757.52558}},{"date":1769558400,"tokens":{"APT":757.52558}},{"date":1769644800,"tokens":{"APT":757.52558}},{"date":1769731200,"tokens":{"APT":757.52558}},{"date":1769817600,"tokens":{"APT":757.52558}},{"date":1769904000,"tokens":{"APT":757.52558}},{"date":1769990400,"tokens":{"APT":757.52558}},{"date":1770076800,"tokens":{"APT":757.52558}},{"date":1770163200,"tokens":{"APT":757.52558}},{"date":1770249600,"tokens":{"APT":757.52558}},{"date":1770336000,"tokens":{"APT":757.52558}},{"date":1770422400,"tokens":{"APT":757.52558}},{"date":1770508800,"tokens":{"APT":757.52558}},{"date":1770595200,"tokens":{"APT":757.52558}},{"date":1770681600,"tokens":{"APT":757.52558}},{"date":1770768000,"tokens":{"APT":757.52558}},{"date":1770854400,"tokens":{"APT":757.52558}},{"date":1770940800,"tokens":{"APT":757.52558}},{"date":1771027200,"tokens":{"APT":757.52558}},{"date":1771113600,"tokens":{"APT":757.52558}},{"date":1771200000,"tokens":{"APT":757.52558}},{"date":1771286400,"tokens":{"APT":757.52558}},{"date":1771372800,"tokens":{"APT":757.52558}},{"date":1771459200,"tokens":{"APT":757.52558}},{"date":1771545600,"tokens":{"APT":757.52558}},{"date":1771632000,"tokens":{"APT":757.52558}},{"date":1771718400,"tokens":{"APT":757.52558}},{"date":1771804800,"tokens":{"APT":757.52558}},{"date":1771891200,"tokens":{"APT":757.52558}},{"date":1771977600,"tokens":{"APT":757.52558}},{"date":1772064000,"tokens":{"APT":757.52558}},{"date":1772150400,"tokens":{"APT":757.52558}},{"date":1772236800,"tokens":{"APT":757.52558}},{"date":1772323200,"tokens":{"APT":757.52558}},{"date":1772409600,"tokens":{"APT":757.52558}},{"date":1772496000,"tokens":{"APT":757.52558}},{"date":1772582400,"tokens":{"APT":757.52558}},{"date":1772668800,"tokens":{"APT":757.52558}},{"date":1772755200,"tokens":{"APT":757.52558}},{"date":1772841600,"tokens":{"APT":757.52558}},{"date":1772928000,"tokens":{"APT":757.52558}},{"date":1773014400,"tokens":{"APT":757.52558}},{"date":1773100800,"tokens":{"APT":757.52558}},{"date":1773187200,"tokens":{"APT":757.52558}},{"date":1773273600,"tokens":{"APT":757.52558}},{"date":1773360000,"tokens":{"APT":757.52558}},{"date":1773446400,"tokens":{"APT":757.52558}},{"date":1773532800,"tokens":{"APT":757.52558}},{"date":1773619200,"tokens":{"APT":757.52558}},{"date":1773705600,"tokens":{"APT":757.52558}},{"date":1773792000,"tokens":{"APT":757.52558}},{"date":1773878400,"tokens":{"APT":757.52558}},{"date":1773964800,"tokens":{"APT":757.52558}},{"date":1774051200,"tokens":{"APT":757.52558}},{"date":1774137600,"tokens":{"APT":757.52558}},{"date":1774224000,"tokens":{"APT":757.52558}},{"date":1774310400,"tokens":{"APT":757.52558}},{"date":1774396800,"tokens":{"APT":757.52558}},{"date":1774483200,"tokens":{"APT":757.52558}},{"date":1774569600,"tokens":{"APT":757.52558}},{"date":1774656000,"tokens":{"APT":757.52558}},{"date":1774742400,"tokens":{"APT":757.52558}},{"date":1774828800,"tokens":{"APT":757.52558}},{"date":1774915200,"tokens":{"APT":757.52558}},{"date":1775001600,"tokens":{"APT":757.52558}},{"date":1775088000,"tokens":{"APT":757.52558}},{"date":1775174400,"tokens":{"APT":757.52558}},{"date":1775260800,"tokens":{"APT":757.52558}},{"date":1775347200,"tokens":{"APT":757.52558}},{"date":1775433600,"tokens":{"APT":757.52558}},{"date":1775520000,"tokens":{"APT":757.52558}},{"date":1775606400,"tokens":{"APT":757.52558}},{"date":1775692800,"tokens":{"APT":757.52558}},{"date":1775779200,"tokens":{"APT":757.52558}},{"date":1775865600,"tokens":{"APT":757.52558}},{"date":1775952000,"tokens":{"APT":757.52558}},{"date":1776038400,"tokens":{"APT":757.52558}},{"date":1776124800,"tokens":{"APT":757.52558}},{"date":1776211200,"tokens":{"APT":757.52558}},{"date":1776297600,"tokens":{"APT":757.52558}},{"date":1776384000,"tokens":{"APT":757.52558}},{"date":1776470400,"tokens":{"APT":757.52558}},{"date":1776556800,"tokens":{"APT":757.52558}},{"date":1776643200,"tokens":{"APT":757.52558}},{"date":1776729600,"tokens":{"APT":757.52558}},{"date":1776816000,"tokens":{"APT":757.52558}},{"date":1776902400,"tokens":{"APT":757.52558}},{"date":1776988800,"tokens":{"APT":757.52558}},{"date":1777075200,"tokens":{"APT":757.52558}},{"date":1777161600,"tokens":{"APT":757.52558}},{"date":1777248000,"tokens":{"APT":757.52558}},{"date":1777334400,"tokens":{"APT":757.52558}},{"date":1777420800,"tokens":{"APT":757.52558}},{"date":1777507200,"tokens":{"APT":757.52558}},{"date":1777593600,"tokens":{"APT":757.52558}},{"date":1777680000,"tokens":{"APT":757.52558}},{"date":1777766400,"tokens":{"APT":757.52558}},{"date":1777852800,"tokens":{"APT":757.52558}},{"date":1777939200,"tokens":{"APT":757.52558}},{"date":1778025600,"tokens":{"APT":757.52558}},{"date":1778112000,"tokens":{"APT":757.52558}},{"date":1778198400,"tokens":{"APT":757.52558}},{"date":1778284800,"tokens":{"APT":757.52558}},{"date":1778371200,"tokens":{"APT":757.52558}},{"date":1778457600,"tokens":{"APT":757.52558}},{"date":1778544000,"tokens":{"APT":757.52558}},{"date":1778630400,"tokens":{"APT":757.52558}},{"date":1778716800,"tokens":{"APT":757.52558}},{"date":1778803200,"tokens":{"APT":757.52558}},{"date":1778889600,"tokens":{"APT":757.52558}},{"date":1778976000,"tokens":{"APT":757.52558}},{"date":1779062400,"tokens":{"APT":757.52558}},{"date":1779148800,"tokens":{"APT":757.52558}},{"date":1779235200,"tokens":{"APT":757.52558}},{"date":1779321600,"tokens":{"APT":757.52558}},{"date":1779408000,"tokens":{"APT":757.52558}},{"date":1779494400,"tokens":{"APT":757.52558}},{"date":1779580800,"tokens":{"APT":757.52558}},{"date":1779667200,"tokens":{"APT":757.52558}},{"date":1779753600,"tokens":{"APT":757.52558}},{"date":1779840000,"tokens":{"APT":757.52558}},{"date":1779926400,"tokens":{"APT":757.52558}},{"date":1780012800,"tokens":{"APT":757.52558}},{"date":1780099200,"tokens":{"APT":757.52558}},{"date":1780185600,"tokens":{"APT":757.52558}},{"date":1780272000,"tokens":{"APT":757.52558}},{"date":1780358400,"tokens":{"APT":757.52558}},{"date":1780444800,"tokens":{"APT":757.52558}},{"date":1780531200,"tokens":{"APT":757.52558}},{"date":1780617600,"tokens":{"APT":757.52558}},{"date":1780704000,"tokens":{"APT":757.52558}},{"date":1780790400,"tokens":{"APT":757.52558}},{"date":1780876800,"tokens":{"APT":757.52558}},{"date":1780963200,"tokens":{"APT":757.52558}},{"date":1781049600,"tokens":{"APT":757.52558}},{"date":1781136000,"tokens":{"APT":757.52558}},{"date":1781222400,"tokens":{"APT":757.52558}},{"date":1781308800,"tokens":{"APT":757.52558}},{"date":1781395200,"tokens":{"APT":757.52558}},{"date":1781481600,"tokens":{"APT":757.52558}},{"date":1781568000,"tokens":{"APT":757.52558}},{"date":1781654400,"tokens":{"APT":757.52558}},{"date":1781740800,"tokens":{"APT":757.52558}},{"date":1781827200,"tokens":{"APT":757.52558}},{"date":1781913600,"tokens":{"APT":757.52558}},{"date":1782000000,"tokens":{"APT":757.52558}},{"date":1782086400,"tokens":{"APT":757.52558}},{"date":1782172800,"tokens":{"APT":757.52558}},{"date":1782259200,"tokens":{"APT":757.52558}},{"date":1782345600,"tokens":{"APT":757.52558}},{"date":1782432000,"tokens":{"APT":757.52558}},{"date":1782518400,"tokens":{"APT":757.52558}},{"date":1782604800,"tokens":{"APT":757.52558}},{"date":1782691200,"tokens":{"APT":757.52558}},{"date":1782777600,"tokens":{"APT":757.52558}},{"date":1782864000,"tokens":{"APT":757.52558}},{"date":1782950400,"tokens":{"APT":757.52558}},{"date":1783036800,"tokens":{"APT":757.52558}},{"date":1783123200,"tokens":{"APT":757.52558}},{"date":1783209600,"tokens":{"APT":757.52558}},{"date":1783296000,"tokens":{"APT":757.52558}},{"date":1783382400,"tokens":{"APT":757.52558}},{"date":1783468800,"tokens":{"APT":757.52558}},{"date":1783555200,"tokens":{"APT":757.52558}},{"date":1783641600,"tokens":{"APT":757.52558}},{"date":1783728000,"tokens":{"APT":757.52558}},{"date":1783814400,"tokens":{"APT":757.52558}},{"date":1783900800,"tokens":{"APT":757.52558}},{"date":1783987200,"tokens":{"APT":757.52558}},{"date":1784073600,"tokens":{"APT":757.52558}},{"date":1784160000,"tokens":{"APT":757.52558}},{"date":1784246400,"tokens":{"APT":757.52558}},{"date":1784332800,"tokens":{"APT":757.52558}},{"date":1784419200,"tokens":{"APT":757.52558}},{"date":1784505600,"tokens":{"APT":757.52558}},{"date":1784592000,"tokens":{"APT":757.52558}},{"date":1784678400,"tokens":{"APT":757.52558}},{"date":1784764800,"tokens":{"APT":757.52558}},{"date":1784851200,"tokens":{"APT":757.52558}},{"date":1784937600,"tokens":{"APT":757.52558}},{"date":1785024000,"tokens":{"APT":757.52558}},{"date":1785110400,"tokens":{"APT":757.52558}},{"date":1785196800,"tokens":{"APT":757.52558}},{"date":1785283200,"tokens":{"APT":757.52558}},{"date":1785369600,"tokens":{"APT":757.52558}},{"date":1785456000,"tokens":{"APT":757.52558}},{"date":1785542400,"tokens":{"APT":757.52558}},{"date":1785628800,"tokens":{"APT":757.52558}},{"date":1785715200,"tokens":{"APT":757.52558}},{"date":1785801600,"tokens":{"APT":757.52558}},{"date":1785888000,"tokens":{"APT":757.52558}},{"date":1785974400,"tokens":{"APT":757.52558}},{"date":1786060800,"tokens":{"APT":757.52558}},{"date":1786147200,"tokens":{"APT":757.52558}},{"date":1786233600,"tokens":{"APT":757.52558}},{"date":1786320000,"tokens":{"APT":757.52558}},{"date":1786406400,"tokens":{"APT":757.52558}},{"date":1786492800,"tokens":{"APT":757.52558}},{"date":1786579200,"tokens":{"APT":757.52558}},{"date":1786665600,"tokens":{"APT":757.52558}},{"date":1786752000,"tokens":{"APT":757.52558}},{"date":1786838400,"tokens":{"APT":757.52558}},{"date":1786924800,"tokens":{"APT":757.52558}},{"date":1787011200,"tokens":{"APT":757.52558}},{"date":1787097600,"tokens":{"APT":757.52558}},{"date":1787184000,"tokens":{"APT":757.52558}},{"date":1787270400,"tokens":{"APT":757.52558}},{"date":1787356800,"tokens":{"APT":757.52558}},{"date":1787443200,"tokens":{"APT":757.52558}},{"date":1787529600,"tokens":{"APT":757.52558}},{"date":1787616000,"tokens":{"APT":757.52558}},{"date":1787702400,"tokens":{"APT":757.52558}},{"date":1787788800,"tokens":{"APT":757.52558}},{"date":1787875200,"tokens":{"APT":757.52558}},{"date":1787961600,"tokens":{"APT":757.52558}},{"date":1788048000,"tokens":{"APT":757.52558}},{"date":1788134400,"tokens":{"APT":757.52558}},{"date":1788220800,"tokens":{"APT":757.52558}},{"date":1788307200,"tokens":{"APT":757.52558}},{"date":1788393600,"tokens":{"APT":757.52558}},{"date":1788480000,"tokens":{"APT":757.52558}},{"date":1788566400,"tokens":{"APT":757.52558}},{"date":1788652800,"tokens":{"APT":757.52558}},{"date":1788739200,"tokens":{"APT":757.52558}},{"date":1788825600,"tokens":{"APT":757.52558}},{"date":1788912000,"tokens":{"APT":757.52558}},{"date":1788998400,"tokens":{"APT":757.52558}},{"date":1789084800,"tokens":{"APT":757.52558}},{"date":1789171200,"tokens":{"APT":757.52558}},{"date":1789257600,"tokens":{"APT":757.52558}},{"date":1789344000,"tokens":{"APT":757.52558}},{"date":1789430400,"tokens":{"APT":757.52558}},{"date":1789516800,"tokens":{"APT":757.52558}},{"date":1789603200,"tokens":{"APT":757.52558}},{"date":1789689600,"tokens":{"APT":757.52558}},{"date":1789776000,"tokens":{"APT":757.52558}},{"date":1789862400,"tokens":{"APT":757.52558}},{"date":1789948800,"tokens":{"APT":757.52558}},{"date":1790035200,"tokens":{"APT":757.52558}},{"date":1790121600,"tokens":{"APT":757.52558}},{"date":1790208000,"tokens":{"APT":757.52558}},{"date":1790294400,"tokens":{"APT":757.52558}},{"date":1790380800,"tokens":{"APT":757.52558}},{"date":1790467200,"tokens":{"APT":757.52558}},{"date":1790553600,"tokens":{"APT":757.52558}},{"date":1790640000,"tokens":{"APT":757.52558}},{"date":1790726400,"tokens":{"APT":757.52558}},{"date":1790812800,"tokens":{"APT":757.52558}},{"date":1790899200,"tokens":{"APT":757.52558}},{"date":1790985600,"tokens":{"APT":757.52558}},{"date":1791072000,"tokens":{"APT":757.52558}},{"date":1791158400,"tokens":{"APT":757.52558}},{"date":1791244800,"tokens":{"APT":757.52558}},{"date":1791331200,"tokens":{"APT":757.52558}},{"date":1791417600,"tokens":{"APT":757.52558}},{"date":1791504000,"tokens":{"APT":757.52558}},{"date":1791590400,"tokens":{"APT":757.52558}},{"date":1791676800,"tokens":{"APT":757.52558}},{"date":1791763200,"tokens":{"APT":757.52558}},{"date":1791849600,"tokens":{"APT":757.52558}},{"date":1791936000,"tokens":{"APT":757.52558}},{"date":1792022400,"tokens":{"APT":757.52558}},{"date":1792108800,"tokens":{"APT":757.52558}},{"date":1792195200,"tokens":{"APT":757.52558}},{"date":1792281600,"tokens":{"APT":757.52558}},{"date":1792368000,"tokens":{"APT":757.52558}},{"date":1792454400,"tokens":{"APT":757.52558}},{"date":1792540800,"tokens":{"APT":757.52558}},{"date":1792627200,"tokens":{"APT":757.48301}},{"date":1792713600,"tokens":{"APT":757.48301}},{"date":1792758359,"tokens":{"APT":757.48301}}]}},"tvl":[{"date":1727913600,"totalLiquidityUSD":42385},{"date":1728000000,"totalLiquidityUSD":57836},{"date":1728086400,"totalLiquidityUSD":46508},{"date":1728172800,"totalLiquidityUSD":41330},{"date":1728259200,"totalLiquidityUSD":32412},{"date":1728345600,"totalLiquidityUSD":31207},{"date":1728432000,"totalLiquidityUSD":36439},{"date":1728518400,"totalLiquidityUSD":31909},{"date":1728604800,"totalLiquidityUSD":21883},{"date":1728691200,"totalLiquidityUSD":24340},{"date":1728777600,"totalLiquidityUSD":26081},{"date":1728864000,"totalLiquidityUSD":25874},{"date":1728950400,"totalLiquidityUSD":27205},{"date":1729036800,"totalLiquidityUSD":26053},{"date":1729123200,"totalLiquidityUSD":24799},{"date":1729209600,"totalLiquidityUSD":23730},{"date":1729296000,"totalLiquidityUSD":23587},{"date":1729382400,"totalLiquidityUSD":22910},{"date":1729468800,"totalLiquidityUSD":22943},{"date":1729555200,"totalLiquidityUSD":23244},{"date":1729641600,"totalLiquidityUSD":21261},{"date":1729728000,"totalLiquidityUSD":20202},{"date":1729814400,"totalLiquidityUSD":20907},{"date":1729900800,"totalLiquidityUSD":17837},{"date":1729987200,"totalLiquidityUSD":17199},{"date":1730073600,"totalLiquidityUSD":17177},{"date":1730160000,"totalLiquidityUSD":16288},{"date":1730246400,"totalLiquidityUSD":17626},{"date":1730332800,"totalLiquidityUSD":17266},{"date":1730419200,"totalLiquidityUSD":15862},{"date":1730505600,"totalLiquidityUSD":15448},{"date":1730592000,"totalLiquidityUSD":14932},{"date":1730678400,"totalLiquidityUSD":14187},{"date":1730764800,"totalLiquidityUSD":13984},{"date":1730851200,"totalLiquidityUSD":14519},{"date":1730937600,"totalLiquidityUSD":16532},{"date":1731024000,"totalLiquidityUSD":16771},{"date":1731110400,"totalLiquidityUSD":16625},{"date":1731196800,"totalLiquidityUSD":17801},{"date":1731283200,"totalLiquidityUSD":18473},{"date":1731369600,"totalLiquidityUSD":21135},{"date":1731456000,"totalLiquidityUSD":20032},{"date":1731542400,"totalLiquidityUSD":18698},{"date":1731628800,"totalLiquidityUSD":17777},{"date":1731715200,"totalLiquidityUSD":19283},{"date":1731801600,"totalLiquidityUSD":20024},{"date":1731888000,"totalLiquidityUSD":19126},{"date":1731974400,"totalLiquidityUSD":19658},{"date":1732060800,"totalLiquidityUSD":19379},{"date":1732147200,"totalLiquidityUSD":18987},{"date":1732233600,"totalLiquidityUSD":19123},{"date":1732320000,"totalLiquidityUSD":19447},{"date":1732406400,"totalLiquidityUSD":20546},{"date":1732492800,"totalLiquidityUSD":19730},{"date":1732579200,"totalLiquidityUSD":19308},{"date":1732665600,"totalLiquidityUSD":18955},{"date":1732752000,"totalLiquidityUSD":20209},{"date":1732838400,"totalLiquidityUSD":20589},{"date":1732924800,"totalLiquidityUSD":21284},{"date":1733011200,"totalLiquidityUSD":21615},{"date":1733097600,"totalLiquidityUSD":21648},{"date":1733184000,"totalLiquidityUSD":22670},{"date":1733270400,"totalLiquidityUSD":23071},{"date":1733356800,"totalLiquidityUSD":22719},{"date":1733443200,"totalLiquidityUSD":20892},{"date":1733529600,"totalLiquidityUSD":22469},{"date":1733616000,"totalLiquidityUSD":22554},{"date":1733702400,"totalLiquidityUSD":22301},{"date":1733788800,"totalLiquidityUSD":18461},{"date":1733875200,"totalLiquidityUSD":17314},{"date":1733961600,"totalLiquidityUSD":20581},{"date":1734048000,"totalLiquidityUSD":20625},{"date":1734134400,"totalLiquidityUSD":21848},{"date":1734220800,"totalLiquidityUSD":20204},{"date":1734307200,"totalLiquidityUSD":20332},{"date":1734393600,"totalLiquidityUSD":20686},{"date":1734480000,"totalLiquidityUSD":19264},{"date":1734566400,"totalLiquidityUSD":17708},{"date":1734652800,"totalLiquidityUSD":17183},{"date":1734739200,"totalLiquidityUSD":16019},{"date":1734825600,"totalLiquidityUSD":14089},{"date":1734912000,"totalLiquidityUSD":13297},{"date":1734998400,"totalLiquidityUSD":14501},{"date":1735084800,"totalLiquidityUSD":14598},{"date":1735171200,"totalLiquidityUSD":14190},{"date":1735257600,"totalLiquidityUSD":13170},{"date":1735344000,"totalLiquidityUSD":12949},{"date":1735430400,"totalLiquidityUSD":13653},{"date":1735516800,"totalLiquidityUSD":13326},{"date":1735603200,"totalLiquidityUSD":13073},{"date":1735689600,"totalLiquidityUSD":12900},{"date":1735776000,"totalLiquidityUSD":13577},{"date":1735862400,"totalLiquidityUSD":13706},{"date":1735948800,"totalLiquidityUSD":14570},{"date":1736035200,"totalLiquidityUSD":14286},{"date":1736121600,"totalLiquidityUSD":14577},{"date":1736208000,"totalLiquidityUSD":14978},{"date":1736294400,"totalLiquidityUSD":13819},{"date":1736380800,"totalLiquidityUSD":13028},{"date":1736467200,"totalLiquidityUSD":12521},{"date":1736553600,"totalLiquidityUSD":12965},{"date":1736640000,"totalLiquidityUSD":13153},{"date":1736726400,"totalLiquidityUSD":12911},{"date":1736812800,"totalLiquidityUSD":12269},{"date":1736899200,"totalLiquidityUSD":13005},{"date":1736985600,"totalLiquidityUSD":13458},{"date":1737072000,"totalLiquidityUSD":13279},{"date":1737158400,"totalLiquidityUSD":14136},{"date":1737244800,"totalLiquidityUSD":13199},{"date":1737331200,"totalLiquidityUSD":11867},{"date":1737417600,"totalLiquidityUSD":12238},{"date":1737504000,"totalLiquidityUSD":8073},{"date":1737590400,"totalLiquidityUSD":7705},{"date":1737676800,"totalLiquidityUSD":7700},{"date":1737763200,"totalLiquidityUSD":7504},{"date":1737849600,"totalLiquidityUSD":7544},{"date":1737936000,"totalLiquidityUSD":7172},{"date":1738022400,"totalLiquidityUSD":6987},{"date":1738108800,"totalLiquidityUSD":6678},{"date":1738195200,"totalLiquidityUSD":6962},{"date":1738281600,"totalLiquidityUSD":7339},{"date":1738368000,"totalLiquidityUSD":7263},{"date":1738454400,"totalLiquidityUSD":6585},{"date":1738540800,"totalLiquidityUSD":5677},{"date":1738627200,"totalLiquidityUSD":5975},{"date":1738713600,"totalLiquidityUSD":5630},{"date":1738800000,"totalLiquidityUSD":5546},{"date":1738886400,"totalLiquidityUSD":5500},{"date":1738972800,"totalLiquidityUSD":5315},{"date":1739059200,"totalLiquidityUSD":5454},{"date":1739145600,"totalLiquidityUSD":5509},{"date":1739232000,"totalLiquidityUSD":5852},{"date":1739318400,"totalLiquidityUSD":5435},{"date":1739404800,"totalLiquidityUSD":5694},{"date":1739491200,"totalLiquidityUSD":5722},{"date":1739577600,"totalLiquidityUSD":5630},{"date":1739664000,"totalLiquidityUSD":5500},{"date":1739750400,"totalLiquidityUSD":5426},{"date":1739836800,"totalLiquidityUSD":5426},{"date":1739923200,"totalLiquidityUSD":5306},{"date":1740009600,"totalLiquidityUSD":5945},{"date":1740096000,"totalLiquidityUSD":5941},{"date":1740182400,"totalLiquidityUSD":5580},{"date":1740268800,"totalLiquidityUSD":5589},{"date":1740355200,"totalLiquidityUSD":5663},{"date":1740441600,"totalLiquidityUSD":4932},{"date":1740528000,"totalLiquidityUSD":5145},{"date":1740614400,"totalLiquidityUSD":5654},{"date":1740700800,"totalLiquidityUSD":5358},{"date":1740787200,"totalLiquidityUSD":5904},{"date":1740873600,"totalLiquidityUSD":4628},{"date":1740960000,"totalLiquidityUSD":4783},{"date":1741046400,"totalLiquidityUSD":4193},{"date":1741132800,"totalLiquidityUSD":4097},{"date":1741219200,"totalLiquidityUSD":4569},{"date":1741305600,"totalLiquidityUSD":4502},{"date":1741392000,"totalLiquidityUSD":4517},{"date":1741478400,"totalLiquidityUSD":4392},{"date":1741564800,"totalLiquidityUSD":4141},{"date":1741651200,"totalLiquidityUSD":3869},{"date":1741737600,"totalLiquidityUSD":3898},{"date":1741824000,"totalLiquidityUSD":3802},{"date":1741910400,"totalLiquidityUSD":3780},{"date":1741996800,"totalLiquidityUSD":3832},{"date":1742083200,"totalLiquidityUSD":3942},{"date":1742169600,"totalLiquidityUSD":3883},{"date":1742256000,"totalLiquidityUSD":3928},{"date":1742342400,"totalLiquidityUSD":4001},{"date":1742428800,"totalLiquidityUSD":4075},{"date":1742515200,"totalLiquidityUSD":4119},{"date":1742601600,"totalLiquidityUSD":4127},{"date":1742688000,"totalLiquidityUSD":4163},{"date":1742774400,"totalLiquidityUSD":4252},{"date":1742860800,"totalLiquidityUSD":4355},{"date":1742947200,"totalLiquidityUSD":4362},{"date":1743033600,"totalLiquidityUSD":4421},{"date":1743120000,"totalLiquidityUSD":4362},{"date":1743206400,"totalLiquidityUSD":4075},{"date":1743292800,"totalLiquidityUSD":3846},{"date":1743379200,"totalLiquidityUSD":3905},{"date":1743465600,"totalLiquidityUSD":3876},{"date":1743552000,"totalLiquidityUSD":3868},{"date":1743638400,"totalLiquidityUSD":3758},{"date":1743724800,"totalLiquidityUSD":3691},{"date":1743811200,"totalLiquidityUSD":3625},{"date":1743897600,"totalLiquidityUSD":3581},{"date":1743984000,"totalLiquidityUSD":3227},{"date":1744070400,"totalLiquidityUSD":3308},{"date":1744156800,"totalLiquidityUSD":3095},{"date":1744243200,"totalLiquidityUSD":3434},{"date":1744329600,"totalLiquidityUSD":3411},{"date":1744416000,"totalLiquidityUSD":3500},{"date":1744502400,"totalLiquidityUSD":3684},{"date":1744588800,"totalLiquidityUSD":3581},{"date":1744675200,"totalLiquidityUSD":3544},{"date":1744761600,"totalLiquidityUSD":3448},{"date":1744848000,"totalLiquidityUSD":3426},{"date":1744934400,"totalLiquidityUSD":3375},{"date":1745020800,"totalLiquidityUSD":3456},{"date":1745107200,"totalLiquidityUSD":3618},{"date":1745193600,"totalLiquidityUSD":3780},{"date":1745280000,"totalLiquidityUSD":3640},{"date":1745366400,"totalLiquidityUSD":3890},{"date":1745452800,"totalLiquidityUSD":4023},{"date":1745539200,"totalLiquidityUSD":4030},{"date":1745625600,"totalLiquidityUSD":4148},{"date":1745712000,"totalLiquidityUSD":4163},{"date":1745798400,"totalLiquidityUSD":3898},{"date":1745884800,"totalLiquidityUSD":4112},{"date":1745971200,"totalLiquidityUSD":3994},{"date":1746057600,"totalLiquidityUSD":3994},{"date":1746144000,"totalLiquidityUSD":4053},{"date":1746230400,"totalLiquidityUSD":3987},{"date":1746316800,"totalLiquidityUSD":3810},{"date":1746403200,"totalLiquidityUSD":3803},{"date":1746489600,"totalLiquidityUSD":3633},{"date":1746576000,"totalLiquidityUSD":3493},{"date":1746662400,"totalLiquidityUSD":3545},{"date":1746748800,"totalLiquidityUSD":4120},{"date":1746835200,"totalLiquidityUSD":4090},{"date":1746921600,"totalLiquidityUSD":4606},{"date":1747008000,"totalLiquidityUSD":4400},{"date":1747094400,"totalLiquidityUSD":4120},{"date":1747180800,"totalLiquidityUSD":4540},{"date":1747267200,"totalLiquidityUSD":4245},{"date":1747353600,"totalLiquidityUSD":3921},{"date":1747440000,"totalLiquidityUSD":3788},{"date":1747526400,"totalLiquidityUSD":3736},{"date":1747612800,"totalLiquidityUSD":3744},{"date":1747699200,"totalLiquidityUSD":3840},{"date":1747785600,"totalLiquidityUSD":3766},{"date":1747872000,"totalLiquidityUSD":3921},{"date":1747958400,"totalLiquidityUSD":4363},{"date":1748044800,"totalLiquidityUSD":3965},{"date":1748131200,"totalLiquidityUSD":3854},{"date":1748217600,"totalLiquidityUSD":3906},{"date":1748304000,"totalLiquidityUSD":3884},{"date":1748390400,"totalLiquidityUSD":3950},{"date":1748476800,"totalLiquidityUSD":4009},{"date":1748563200,"totalLiquidityUSD":3670},{"date":1748649600,"totalLiquidityUSD":3397},{"date":1748736000,"totalLiquidityUSD":3478},{"date":1748822400,"totalLiquidityUSD":3486},{"date":1748908800,"totalLiquidityUSD":3655},{"date":1748995200,"totalLiquidityUSD":3685},{"date":1749081600,"totalLiquidityUSD":3537},{"date":1749168000,"totalLiquidityUSD":3324},{"date":1749254400,"totalLiquidityUSD":3442},{"date":1749340800,"totalLiquidityUSD":3486},{"date":1749427200,"totalLiquidityUSD":3471},{"date":1749513600,"totalLiquidityUSD":3670},{"date":1749600000,"totalLiquidityUSD":3788},{"date":1749686400,"totalLiquidityUSD":3699},{"date":1749772800,"totalLiquidityUSD":3272},{"date":1749859200,"totalLiquidityUSD":3301},{"date":1749945600,"totalLiquidityUSD":3316},{"date":1750032000,"totalLiquidityUSD":3346},{"date":1750118400,"totalLiquidityUSD":3442},{"date":1750204800,"totalLiquidityUSD":3294},{"date":1750291200,"totalLiquidityUSD":3279},{"date":1750377600,"totalLiquidityUSD":3228},{"date":1750464000,"totalLiquidityUSD":3169},{"date":1750550400,"totalLiquidityUSD":2970},{"date":1750636800,"totalLiquidityUSD":2896},{"date":1750723200,"totalLiquidityUSD":3206},{"date":1750809600,"totalLiquidityUSD":3589},{"date":1750896000,"totalLiquidityUSD":3567},{"date":1750982400,"totalLiquidityUSD":3648},{"date":1751068800,"totalLiquidityUSD":3589},{"date":1751155200,"totalLiquidityUSD":3515},{"date":1751241600,"totalLiquidityUSD":3618},{"date":1751328000,"totalLiquidityUSD":3626},{"date":1751414400,"totalLiquidityUSD":3294},{"date":1751500800,"totalLiquidityUSD":3360},{"date":1751587200,"totalLiquidityUSD":3464},{"date":1751673600,"totalLiquidityUSD":3257},{"date":1751760000,"totalLiquidityUSD":3257},{"date":1751846400,"totalLiquidityUSD":3301},{"date":1751932800,"totalLiquidityUSD":3272},{"date":1752019200,"totalLiquidityUSD":3257},{"date":1752105600,"totalLiquidityUSD":3419},{"date":1752192000,"totalLiquidityUSD":3633},{"date":1752278400,"totalLiquidityUSD":3589},{"date":1752364800,"totalLiquidityUSD":3559},{"date":1752451200,"totalLiquidityUSD":3641},{"date":1752537600,"totalLiquidityUSD":3670},{"date":1752624000,"totalLiquidityUSD":3729},{"date":1752710400,"totalLiquidityUSD":3840},{"date":1752796800,"totalLiquidityUSD":4002},{"date":1752883200,"totalLiquidityUSD":3928},{"date":1752969600,"totalLiquidityUSD":3891},{"date":1753056000,"totalLiquidityUSD":3965},{"date":1753142400,"totalLiquidityUSD":4002},{"date":1753228800,"totalLiquidityUSD":3980},{"date":1753315200,"totalLiquidityUSD":3567},{"date":1753401600,"totalLiquidityUSD":3434},{"date":1753488000,"totalLiquidityUSD":3523},{"date":1753574400,"totalLiquidityUSD":3559},{"date":1753660800,"totalLiquidityUSD":3611},{"date":1753747200,"totalLiquidityUSD":3434},{"date":1753833600,"totalLiquidityUSD":3368},{"date":1753920000,"totalLiquidityUSD":3301},{"date":1754006400,"totalLiquidityUSD":3161},{"date":1754092800,"totalLiquidityUSD":3102},{"date":1754179200,"totalLiquidityUSD":3066},{"date":1754265600,"totalLiquidityUSD":3147},{"date":1754352000,"totalLiquidityUSD":3213},{"date":1754438400,"totalLiquidityUSD":3088},{"date":1754524800,"totalLiquidityUSD":3147},{"date":1754611200,"totalLiquidityUSD":3324},{"date":1754697600,"totalLiquidityUSD":3434},{"date":1754784000,"totalLiquidityUSD":3567},{"date":1754870400,"totalLiquidityUSD":3523},{"date":1754956800,"totalLiquidityUSD":3375},{"date":1755043200,"totalLiquidityUSD":3537},{"date":1755129600,"totalLiquidityUSD":3736},{"date":1755216000,"totalLiquidityUSD":3508},{"date":1755302400,"totalLiquidityUSD":3441},{"date":1755388800,"totalLiquidityUSD":3478},{"date":1755475200,"totalLiquidityUSD":3397},{"date":1755561600,"totalLiquidityUSD":3331},{"date":1755648000,"totalLiquidityUSD":3183},{"date":1755734400,"totalLiquidityUSD":3294},{"date":1755820800,"totalLiquidityUSD":3235},{"date":1755907200,"totalLiquidityUSD":3456},{"date":1755993600,"totalLiquidityUSD":3360},{"date":1756080000,"totalLiquidityUSD":3360},{"date":1756166400,"totalLiquidityUSD":3168},{"date":1756252800,"totalLiquidityUSD":3205},{"date":1756339200,"totalLiquidityUSD":3213},{"date":1756425600,"totalLiquidityUSD":3286},{"date":1756512000,"totalLiquidityUSD":3124},{"date":1756598400,"totalLiquidityUSD":3213},{"date":1756684800,"totalLiquidityUSD":3117},{"date":1756771200,"totalLiquidityUSD":3146},{"date":1756857600,"totalLiquidityUSD":3191},{"date":1756944000,"totalLiquidityUSD":3205},{"date":1757030400,"totalLiquidityUSD":3132},{"date":1757116800,"totalLiquidityUSD":3124},{"date":1757203200,"totalLiquidityUSD":3145},{"date":1757289600,"totalLiquidityUSD":3227},{"date":1757376000,"totalLiquidityUSD":3271},{"date":1757462400,"totalLiquidityUSD":3264},{"date":1757548800,"totalLiquidityUSD":3331},{"date":1757635200,"totalLiquidityUSD":3360},{"date":1757721600,"totalLiquidityUSD":3435},{"date":1757808000,"totalLiquidityUSD":3450},{"date":1757894400,"totalLiquidityUSD":3390},{"date":1757980800,"totalLiquidityUSD":3241},{"date":1758067200,"totalLiquidityUSD":3294},{"date":1758153600,"totalLiquidityUSD":3412},{"date":1758240000,"totalLiquidityUSD":3539},{"date":1758326400,"totalLiquidityUSD":3551},{"date":1758412800,"totalLiquidityUSD":3710},{"date":1758499200,"totalLiquidityUSD":3670},{"date":1758585600,"totalLiquidityUSD":3546},{"date":1758672000,"totalLiquidityUSD":3489},{"date":1758758400,"totalLiquidityUSD":3447},{"date":1758844800,"totalLiquidityUSD":3258},{"date":1758931200,"totalLiquidityUSD":3373},{"date":1759017600,"totalLiquidityUSD":3464},{"date":1759104000,"totalLiquidityUSD":3489},{"date":1759190400,"totalLiquidityUSD":3497},{"date":1759276800,"totalLiquidityUSD":3645},{"date":1759363200,"totalLiquidityUSD":3689},{"date":1759449600,"totalLiquidityUSD":3833},{"date":1759536000,"totalLiquidityUSD":4116},{"date":1759622400,"totalLiquidityUSD":3969},{"date":1759708800,"totalLiquidityUSD":4137},{"date":1759795200,"totalLiquidityUSD":4009},{"date":1759881600,"totalLiquidityUSD":4011},{"date":1759968000,"totalLiquidityUSD":3832},{"date":1760054400,"totalLiquidityUSD":3837},{"date":1760140800,"totalLiquidityUSD":2701},{"date":1760227200,"totalLiquidityUSD":2756},{"date":1760313600,"totalLiquidityUSD":2918},{"date":1760400000,"totalLiquidityUSD":2906},{"date":1760486400,"totalLiquidityUSD":2747},{"date":1760572800,"totalLiquidityUSD":2655},{"date":1760659200,"totalLiquidityUSD":2477},{"date":1760745600,"totalLiquidityUSD":2420},{"date":1760832000,"totalLiquidityUSD":2393},{"date":1760918400,"totalLiquidityUSD":2400},{"date":1761004800,"totalLiquidityUSD":2467},{"date":1761091200,"totalLiquidityUSD":2446},{"date":1761177600,"totalLiquidityUSD":2412},{"date":1761264000,"totalLiquidityUSD":2455},{"date":1761350400,"totalLiquidityUSD":2515},{"date":1761436800,"totalLiquidityUSD":2510},{"date":1761523200,"totalLiquidityUSD":2717},{"date":1761609600,"totalLiquidityUSD":2613},{"date":1761696000,"totalLiquidityUSD":2540},{"date":1761782400,"totalLiquidityUSD":2589},{"date":1761868800,"totalLiquidityUSD":2457},{"date":1761955200,"totalLiquidityUSD":2465},{"date":1762041600,"totalLiquidityUSD":2494},{"date":1762128000,"totalLiquidityUSD":2465},{"date":1762214400,"totalLiquidityUSD":2101},{"date":1762300800,"totalLiquidityUSD":1941},{"date":1762387200,"totalLiquidityUSD":2006},{"date":1762473600,"totalLiquidityUSD":2280},{"date":1762560000,"totalLiquidityUSD":2405},{"date":1762646400,"totalLiquidityUSD":2320},{"date":1762732800,"totalLiquidityUSD":2432},{"date":1762819200,"totalLiquidityUSD":2546},{"date":1762905600,"totalLiquidityUSD":2339},{"date":1762992000,"totalLiquidityUSD":2290},{"date":1763078400,"totalLiquidityUSD":2243},{"date":1763164800,"totalLiquidityUSD":2241},{"date":1763251200,"totalLiquidityUSD":2195},{"date":1763337600,"totalLiquidityUSD":2176},{"date":1763424000,"totalLiquidityUSD":2076},{"date":1763510400,"totalLiquidityUSD":2171},{"date":1763596800,"totalLiquidityUSD":2198},{"date":1763683200,"totalLiquidityUSD":2069},{"date":1763769600,"totalLiquidityUSD":1817},{"date":1763856000,"totalLiquidityUSD":1770},{"date":1763942400,"totalLiquidityUSD":1772},{"date":1764028800,"totalLiquidityUSD":1769},{"date":1764115200,"totalLiquidityUSD":1725},{"date":1764201600,"totalLiquidityUSD":1718},{"date":1764288000,"totalLiquidityUSD":1675},{"date":1764374400,"totalLiquidityUSD":1625},{"date":1764460800,"totalLiquidityUSD":1534},{"date":1764547200,"totalLiquidityUSD":1452},{"date":1764633600,"totalLiquidityUSD":1403},{"date":1764720000,"totalLiquidityUSD":1512},{"date":1764806400,"totalLiquidityUSD":1525},{"date":1764892800,"totalLiquidityUSD":1479},{"date":1764979200,"totalLiquidityUSD":1303},{"date":1765065600,"totalLiquidityUSD":1316},{"date":1765152000,"totalLiquidityUSD":1292},{"date":1765238400,"totalLiquidityUSD":1330},{"date":1765324800,"totalLiquidityUSD":1429},{"date":1765411200,"totalLiquidityUSD":1306},{"date":1765497600,"totalLiquidityUSD":1302},{"date":1765584000,"totalLiquidityUSD":1259},{"date":1765670400,"totalLiquidityUSD":1280},{"date":1765756800,"totalLiquidityUSD":1255},{"date":1765843200,"totalLiquidityUSD":1180},{"date":1765929600,"totalLiquidityUSD":1203},{"date":1766016000,"totalLiquidityUSD":1123},{"date":1766102400,"totalLiquidityUSD":1098},{"date":1766188800,"totalLiquidityUSD":1239},{"date":1766275200,"totalLiquidityUSD":1216},{"date":1766361600,"totalLiquidityUSD":1205},{"date":1766448000,"totalLiquidityUSD":1225},{"date":1766534400,"totalLiquidityUSD":1190},{"date":1766620800,"totalLiquidityUSD":1232},{"date":1766707200,"totalLiquidityUSD":1277},{"date":1766793600,"totalLiquidityUSD":1270},{"date":1766880000,"totalLiquidityUSD":1311},{"date":1766966400,"totalLiquidityUSD":1329},{"date":1767052800,"totalLiquidityUSD":1294},{"date":1767139200,"totalLiquidityUSD":1300},{"date":1767225600,"totalLiquidityUSD":1251},{"date":1767312000,"totalLiquidityUSD":1406},{"date":1767398400,"totalLiquidityUSD":1438},{"date":1767484800,"totalLiquidityUSD":1444},{"date":1767571200,"totalLiquidityUSD":1471},{"date":1767657600,"totalLiquidityUSD":1491},{"date":1767744000,"totalLiquidityUSD":1460},{"date":1767830400,"totalLiquidityUSD":1434},{"date":1767916800,"totalLiquidityUSD":1373},{"date":1768003200,"totalLiquidityUSD":1377},{"date":1768089600,"totalLiquidityUSD":1375},{"date":1768176000,"totalLiquidityUSD":1357},{"date":1768262400,"totalLiquidityUSD":1346},{"date":1768348800,"totalLiquidityUSD":1484},{"date":1768435200,"totalLiquidityUSD":1474},{"date":1768521600,"totalLiquidityUSD":1368},{"date":1768608000,"totalLiquidityUSD":1355},{"date":1768694400,"totalLiquidityUSD":1406},{"date":1768780800,"totalLiquidityUSD":1222},{"date":1768867200,"totalLiquidityUSD":1220},{"date":1768953600,"totalLiquidityUSD":1182},{"date":1769040000,"totalLiquidityUSD":1195},{"date":1769126400,"totalLiquidityUSD":1173},{"date":1769212800,"totalLiquidityUSD":1171},{"date":1769299200,"totalLiquidityUSD":1170},{"date":1769385600,"totalLiquidityUSD":1151},{"date":1769472000,"totalLiquidityUSD":1173},{"date":1769558400,"totalLiquidityUSD":1203},{"date":1769644800,"totalLiquidityUSD":1215},{"date":1769731200,"totalLiquidityUSD":1108},{"date":1769817600,"totalLiquidityUSD":1098},{"date":1769904000,"totalLiquidityUSD":962},{"date":1769990400,"totalLiquidityUSD":952},{"date":1770076800,"totalLiquidityUSD":961},{"date":1770163200,"totalLiquidityUSD":943},{"date":1770249600,"totalLiquidityUSD":920},{"date":1770336000,"totalLiquidityUSD":770},{"date":1770422400,"totalLiquidityUSD":855},{"date":1770508800,"totalLiquidityUSD":827},{"date":1770595200,"totalLiquidityUSD":808},{"date":1770681600,"totalLiquidityUSD":771},{"date":1770768000,"totalLiquidityUSD":756},{"date":1770854400,"totalLiquidityUSD":714},{"date":1770940800,"totalLiquidityUSD":700},{"date":1771027200,"totalLiquidityUSD":716},{"date":1771113600,"totalLiquidityUSD":742},{"date":1771200000,"totalLiquidityUSD":704},{"date":1771286400,"totalLiquidityUSD":704},{"date":1771372800,"totalLiquidityUSD":689},{"date":1771459200,"totalLiquidityUSD":670},{"date":1771545600,"totalLiquidityUSD":659},{"date":1771632000,"totalLiquidityUSD":667},{"date":1771718400,"totalLiquidityUSD":661},{"date":1771804800,"totalLiquidityUSD":610},{"date":1771891200,"totalLiquidityUSD":615},{"date":1771977600,"totalLiquidityUSD":629},{"date":1772064000,"totalLiquidityUSD":741},{"date":1772150400,"totalLiquidityUSD":733},{"date":1772236800,"totalLiquidityUSD":709},{"date":1772323200,"totalLiquidityUSD":728},{"date":1772409600,"totalLiquidityUSD":721},{"date":1772496000,"totalLiquidityUSD":728},{"date":1772582400,"totalLiquidityUSD":761},{"date":1772668800,"totalLiquidityUSD":768},{"date":1772755200,"totalLiquidityUSD":758},{"date":1772841600,"totalLiquidityUSD":724},{"date":1772928000,"totalLiquidityUSD":710},{"date":1773014400,"totalLiquidityUSD":708},{"date":1773100800,"totalLiquidityUSD":737},{"date":1773187200,"totalLiquidityUSD":721},{"date":1773273600,"totalLiquidityUSD":709},{"date":1773360000,"totalLiquidityUSD":691},{"date":1773446400,"totalLiquidityUSD":701},{"date":1773532800,"totalLiquidityUSD":701},{"date":1773619200,"totalLiquidityUSD":708},{"date":1773705600,"totalLiquidityUSD":754},{"date":1773792000,"totalLiquidityUSD":756},{"date":1773878400,"totalLiquidityUSD":739},{"date":1773964800,"totalLiquidityUSD":727},{"date":1774051200,"totalLiquidityUSD":747},{"date":1774137600,"totalLiquidityUSD":735},{"date":1774224000,"totalLiquidityUSD":719},{"date":1774310400,"totalLiquidityUSD":799},{"date":1774396800,"totalLiquidityUSD":815},{"date":1774483200,"totalLiquidityUSD":804},{"date":1774569600,"totalLiquidityUSD":772},{"date":1774656000,"totalLiquidityUSD":723},{"date":1774742400,"totalLiquidityUSD":701},{"date":1774828800,"totalLiquidityUSD":708},{"date":1774915200,"totalLiquidityUSD":673},{"date":1775001600,"totalLiquidityUSD":674},{"date":1775088000,"totalLiquidityUSD":674},{"date":1775174400,"totalLiquidityUSD":651},{"date":1775260800,"totalLiquidityUSD":642},{"date":1775347200,"totalLiquidityUSD":641},{"date":1775433600,"totalLiquidityUSD":640},{"date":1775520000,"totalLiquidityUSD":632},{"date":1775606400,"totalLiquidityUSD":655},{"date":1775692800,"totalLiquidityUSD":622},{"date":1775779200,"totalLiquidityUSD":640},{"date":1775865600,"totalLiquidityUSD":653},{"date":1775952000,"totalLiquidityUSD":630},{"date":1776038400,"totalLiquidityUSD":619},{"date":1776124800,"totalLiquidityUSD":658},{"date":1776211200,"totalLiquidityUSD":654},{"date":1776297600,"totalLiquidityUSD":676},{"date":1776384000,"totalLiquidityUSD":744},{"date":1776470400,"totalLiquidityUSD":755},{"date":1776556800,"totalLiquidityUSD":700},{"date":1776643200,"totalLiquidityUSD":698},{"date":1776729600,"totalLiquidityUSD":708},{"date":1776816000,"totalLiquidityUSD":713},{"date":1776902400,"totalLiquidityUSD":717},{"date":1776988800,"totalLiquidityUSD":715},{"date":1777075200,"totalLiquidityUSD":746},{"date":1777161600,"totalLiquidityUSD":728},{"date":1777248000,"totalLiquidityUSD":747},{"date":1777334400,"totalLiquidityUSD":733},{"date":1777420800,"totalLiquidityUSD":732},{"date":1777507200,"totalLiquidityUSD":782},{"date":1777593600,"totalLiquidityUSD":768},{"date":1777680000,"totalLiquidityUSD":756},{"date":1777766400,"totalLiquidityUSD":760},{"date":1777852800,"totalLiquidityUSD":769},{"date":1777939200,"totalLiquidityUSD":732},{"date":1778025600,"totalLiquidityUSD":753},{"date":1778112000,"totalLiquidityUSD":759},{"date":1778198400,"totalLiquidityUSD":783},{"date":1778284800,"totalLiquidityUSD":851},{"date":1778371200,"totalLiquidityUSD":830},{"date":1778457600,"totalLiquidityUSD":858},{"date":1778544000,"totalLiquidityUSD":852},{"date":1778630400,"totalLiquidityUSD":832},{"date":1778716800,"totalLiquidityUSD":791},{"date":1778803200,"totalLiquidityUSD":799},{"date":1778889600,"totalLiquidityUSD":746},{"date":1778976000,"totalLiquidityUSD":710},{"date":1779062400,"totalLiquidityUSD":704},{"date":1779148800,"totalLiquidityUSD":717},{"date":1779235200,"totalLiquidityUSD":703},{"date":1779321600,"totalLiquidityUSD":725},{"date":1779408000,"totalLiquidityUSD":735},{"date":1779494400,"totalLiquidityUSD":716},{"date":1779580800,"totalLiquidityUSD":733},{"date":1779667200,"totalLiquidityUSD":713},{"date":1779753600,"totalLiquidityUSD":730},{"date":1779840000,"totalLiquidityUSD":734},{"date":1779926400,"totalLiquidityUSD":717},{"date":1780012800,"totalLiquidityUSD":716},{"date":1780099200,"totalLiquidityUSD":734},{"date":1780185600,"totalLiquidityUSD":713},{"date":1780272000,"totalLiquidityUSD":715},{"date":1780358400,"totalLiquidityUSD":697},{"date":1780444800,"totalLiquidityUSD":624},{"date":1780531200,"totalLiquidityUSD":593},{"date":1780617600,"totalLiquidityUSD":565},{"date":1780704000,"totalLiquidityUSD":507},{"date":1780790400,"totalLiquidityUSD":510},{"date":1780876800,"totalLiquidityUSD":502},{"date":1780963200,"totalLiquidityUSD":491},{"date":1781049600,"totalLiquidityUSD":500},{"date":1781136000,"totalLiquidityUSD":478},{"date":1781222400,"totalLiquidityUSD":490},{"date":1781308800,"totalLiquidityUSD":492},{"date":1781395200,"totalLiquidityUSD":508},{"date":1781481600,"totalLiquidityUSD":512},{"date":1781568000,"totalLiquidityUSD":504},{"date":1781654400,"totalLiquidityUSD":506},{"date":1781740800,"totalLiquidityUSD":507},{"date":1781827200,"totalLiquidityUSD":486},{"date":1781913600,"totalLiquidityUSD":480},{"date":1782000000,"totalLiquidityUSD":493},{"date":1782086400,"totalLiquidityUSD":498},{"date":1782172800,"totalLiquidityUSD":498},{"date":1782259200,"totalLiquidityUSD":488},{"date":1782345600,"totalLiquidityUSD":475},{"date":1782432000,"totalLiquidityUSD":434},{"date":1782518400,"totalLiquidityUSD":452},{"date":1782604800,"totalLiquidityUSD":441},{"date":1782691200,"totalLiquidityUSD":433},{"date":1782777600,"totalLiquidityUSD":439},{"date":1782864000,"totalLiquidityUSD":437},{"date":1782950400,"totalLiquidityUSD":448},{"date":1783036800,"totalLiquidityUSD":460},{"date":1783123200,"totalLiquidityUSD":480},{"date":1783209600,"totalLiquidityUSD":470},{"date":1783296000,"totalLiquidityUSD":478},{"date":1783382400,"totalLiquidityUSD":470},{"date":1783468800,"totalLiquidityUSD":468},{"date":1783555200,"totalLiquidityUSD":465},{"date":1783641600,"totalLiquidityUSD":479},{"date":1783728000,"totalLiquidityUSD":475},{"date":1783814400,"totalLiquidityUSD":471},{"date":1783900800,"totalLiquidityUSD":460},{"date":1783987200,"totalLiquidityUSD":449},{"date":1784073600,"totalLiquidityUSD":474},{"date":1784160000,"totalLiquidityUSD":471},{"date":1784246400,"totalLiquidityUSD":461},{"date":1784332800,"totalLiquidityUSD":469},{"date":1784419200,"totalLiquidityUSD":459},{"date":1784505600,"totalLiquidityUSD":445},{"date":1784592000,"totalLiquidityUSD":452},{"date":1784678400,"totalLiquidityUSD":463},{"date":1784764800,"totalLiquidityUSD":469},{"date":1784851200,"totalLiquidityUSD":464},{"date":1784937600,"totalLiquidityUSD":455},{"date":1785024000,"totalLiquidityUSD":462},{"date":1785110400,"totalLiquidityUSD":475},{"date":1785196800,"totalLiquidityUSD":444},{"date":1785283200,"totalLiquidityUSD":445},{"date":1785369600,"totalLiquidityUSD":429},{"date":1785456000,"totalLiquidityUSD":432},{"date":1785542400,"totalLiquidityUSD":422},{"date":1785628800,"totalLiquidityUSD":425},{"date":1785715200,"totalLiquidityUSD":423},{"date":1785801600,"totalLiquidityUSD":431},{"date":1785888000,"totalLiquidityUSD":437},{"date":1785974400,"totalLiquidityUSD":449},{"date":1786060800,"totalLiquidityUSD":448},{"date":1786147200,"totalLiquidityUSD":435},{"date":1786233600,"totalLiquidityUSD":464},{"date":1786320000,"totalLiquidityUSD":449},{"date":1786406400,"totalLiquidityUSD":445},{"date":1786492800,"totalLiquidityUSD":438},{"date":1786579200,"totalLiquidityUSD":428},{"date":1786665600,"totalLiquidityUSD":420},{"date":1786752000,"totalLiquidityUSD":410},{"date":1786838400,"totalLiquidityUSD":403},{"date":1786924800,"totalLiquidityUSD":398},{"date":1787011200,"totalLiquidityUSD":402},{"date":1787097600,"totalLiquidityUSD":403},{"date":1787184000,"totalLiquidityUSD":428},{"date":1787270400,"totalLiquidityUSD":433},{"date":1787356800,"totalLiquidityUSD":515},{"date":1787443200,"totalLiquidityUSD":467},{"date":1787529600,"totalLiquidityUSD":474},{"date":1787616000,"totalLiquidityUSD":460},{"date":1787702400,"totalLiquidityUSD":433},{"date":1787788800,"totalLiquidityUSD":431},{"date":1787875200,"totalLiquidityUSD":434},{"date":1787961600,"totalLiquidityUSD":406},{"date":1788048000,"totalLiquidityUSD":406},{"date":1788134400,"totalLiquidityUSD":395},{"date":1788220800,"totalLiquidityUSD":409},{"date":1788307200,"totalLiquidityUSD":414},{"date":1788393600,"totalLiquidityUSD":436},{"date":1788480000,"totalLiquidityUSD":456},{"date":1788566400,"totalLiquidityUSD":447},{"date":1788652800,"totalLiquidityUSD":472},{"date":1788739200,"totalLiquidityUSD":476},{"date":1788825600,"totalLiquidityUSD":477},{"date":1788912000,"totalLiquidityUSD":494},{"date":1788998400,"totalLiquidityUSD":467},{"date":1789084800,"totalLiquidityUSD":489},{"date":1789171200,"totalLiquidityUSD":463},{"date":1789257600,"totalLiquidityUSD":455},{"date":1789344000,"totalLiquidityUSD":445},{"date":1789430400,"totalLiquidityUSD":442},{"date":1789516800,"totalLiquidityUSD":410},{"date":1789603200,"totalLiquidityUSD":424},{"date":1789689600,"totalLiquidityUSD":525},{"date":1789776000,"totalLiquidityUSD":572},{"date":1789862400,"totalLiquidityUSD":548},{"date":1789948800,"totalLiquidityUSD":561},{"date":1790035200,"totalLiquidityUSD":581},{"date":1790121600,"totalLiquidityUSD":622},{"date":1790208000,"totalLiquidityUSD":569},{"date":1790294400,"totalLiquidityUSD":600},{"date":1790380800,"totalLiquidityUSD":652},{"date":1790467200,"totalLiquidityUSD":641},{"date":1790553600,"totalLiquidityUSD":634},{"date":1790640000,"totalLiquidityUSD":613},{"date":1790726400,"totalLiquidityUSD":595},{"date":1790812800,"totalLiquidityUSD":585},{"date":1790899200,"totalLiquidityUSD":605},{"date":1790985600,"totalLiquidityUSD":608},{"date":1791072000,"totalLiquidityUSD":608},{"date":1791158400,"totalLiquidityUSD":608},{"date":1791244800,"totalLiquidityUSD":615},{"date":1791331200,"totalLiquidityUSD":626},{"date":1791417600,"totalLiquidityUSD":585},{"date":1791504000,"totalLiquidityUSD":567},{"date":1791590400,"totalLiquidityUSD":629},{"date":1791676800,"totalLiquidityUSD":648},{"date":1791763200,"totalLiquidityUSD":680},{"date":1791849600,"totalLiquidityUSD":609},{"date":1791936000,"totalLiquidityUSD":633},{"date":1792022400,"totalLiquidityUSD":583},{"date":1792108800,"totalLiquidityUSD":629},{"date":1792195200,"totalLiquidityUSD":641},{"date":1792281600,"totalLiquidityUSD":598},{"date":1792368000,"totalLiquidityUSD":588},{"date":1792454400,"totalLiquidityUSD":584},{"date":1792540800,"totalLiquidityUSD":617},{"date":1792627200,"totalLiquidityUSD":625},{"date":1792713600,"totalLiquidityUSD":583},{"date":1792758359,"totalLiquidityUSD":579}],"tokensInUsd":[{"date":1727913600,"tokens":{"APT":42385.22574}},{"date":1728000000,"tokens":{"APT":57836.73669}},{"date":1728086400,"tokens":{"APT":46508.40114}},{"date":1728172800,"tokens":{"APT":41330.75046}},{"date":1728259200,"tokens":{"APT":32412.65119}},{"date":1728345600,"tokens":{"APT":31207.65713}},{"date":1728432000,"tokens":{"APT":36439.793}},{"date":1728518400,"tokens":{"APT":31909.7058}},{"date":1728604800,"tokens":{"APT":21883.66079}},{"date":1728691200,"tokens":{"APT":24340.70149}},{"date":1728777600,"tokens":{"APT":26081.01222}},{"date":1728864000,"tokens":{"APT":25874.36075}},{"date":1728950400,"tokens":{"APT":27205.36735}},{"date":1729036800,"tokens":{"APT":26053.37356}},{"date":1729123200,"tokens":{"APT":24799.96017}},{"date":1729209600,"tokens":{"APT":23730.72583}},{"date":1729296000,"tokens":{"APT":23587.47347}},{"date":1729382400,"tokens":{"APT":22910.96058}},{"date":1729468800,"tokens":{"APT":22943.10091}},{"date":1729555200,"tokens":{"APT":23244.92548}},{"date":1729641600,"tokens":{"APT":21261.0002}},{"date":1729728000,"tokens":{"APT":20202.32917}},{"date":1729814400,"tokens":{"APT":20907.52151}},{"date":1729900800,"tokens":{"APT":17837.25105}},{"date":1729987200,"tokens":{"APT":17199.25251}},{"date":1730073600,"tokens":{"APT":17177.11314}},{"date":1730160000,"tokens":{"APT":16288.51676}},{"date":1730246400,"tokens":{"APT":17626.82936}},{"date":1730332800,"tokens":{"APT":17266.01387}},{"date":1730419200,"tokens":{"APT":15862.41964}},{"date":1730505600,"tokens":{"APT":15448.97946}},{"date":1730592000,"tokens":{"APT":14932.92396}},{"date":1730678400,"tokens":{"APT":14187.93571}},{"date":1730764800,"tokens":{"APT":13984.20234}},{"date":1730851200,"tokens":{"APT":14519.60237}},{"date":1730937600,"tokens":{"APT":16532.89623}},{"date":1731024000,"tokens":{"APT":16771.66069}},{"date":1731110400,"tokens":{"APT":16625.29646}},{"date":1731196800,"tokens":{"APT":17801.96708}},{"date":1731283200,"tokens":{"APT":18473.33623}},{"date":1731369600,"tokens":{"APT":21135.61851}},{"date":1731456000,"tokens":{"APT":20032.48358}},{"date":1731542400,"tokens":{"APT":18698.58532}},{"date":1731628800,"tokens":{"APT":17777.70174}},{"date":1731715200,"tokens":{"APT":19283.8808}},{"date":1731801600,"tokens":{"APT":20024.85397}},{"date":1731888000,"tokens":{"APT":19126.19171}},{"date":1731974400,"tokens":{"APT":19658.35014}},{"date":1732060800,"tokens":{"APT":19379.85684}},{"date":1732147200,"tokens":{"APT":18987.49476}},{"date":1732233600,"tokens":{"APT":19123.20257}},{"date":1732320000,"tokens":{"APT":19447.01371}},{"date":1732406400,"tokens":{"APT":20546.10681}},{"date":1732492800,"tokens":{"APT":19730.04025}},{"date":1732579200,"tokens":{"APT":19308.48553}},{"date":1732665600,"tokens":{"APT":18955.5892}},{"date":1732752000,"tokens":{"APT":20209.40421}},{"date":1732838400,"tokens":{"APT":20589.25996}},{"date":1732924800,"tokens":{"APT":21284.91193}},{"date":1733011200,"tokens":{"APT":21615.80481}},{"date":1733097600,"tokens":{"APT":21648.61939}},{"date":1733184000,"tokens":{"APT":22670.17498}},{"date":1733270400,"tokens":{"APT":23071.80635}},{"date":1733356800,"tokens":{"APT":22719.10708}},{"date":1733443200,"tokens":{"APT":20892.09501}},{"date":1733529600,"tokens":{"APT":22469.21346}},{"date":1733616000,"tokens":{"APT":22554.22273}},{"date":1733702400,"tokens":{"APT":22301.36889}},{"date":1733788800,"tokens":{"APT":18461.05544}},{"date":1733875200,"tokens":{"APT":17314.76615}},{"date":1733961600,"tokens":{"APT":20581.84991}},{"date":1734048000,"tokens":{"APT":20625.45085}},{"date":1734134400,"tokens":{"APT":21848.99141}},{"date":1734220800,"tokens":{"APT":20204.55605}},{"date":1734307200,"tokens":{"APT":20332.00727}},{"date":1734393600,"tokens":{"APT":20686.54412}},{"date":1734480000,"tokens":{"APT":19264.54542}},{"date":1734566400,"tokens":{"APT":17708.83237}},{"date":1734652800,"tokens":{"APT":17183.7234}},{"date":1734739200,"tokens":{"APT":16019.34851}},{"date":1734825600,"tokens":{"APT":14089.86087}},{"date":1734912000,"tokens":{"APT":13297.09748}},{"date":1734998400,"tokens":{"APT":14501.61433}},{"date":1735084800,"tokens":{"APT":14598.25169}},{"date":1735171200,"tokens":{"APT":14190.6108}},{"date":1735257600,"tokens":{"APT":13170.06231}},{"date":1735344000,"tokens":{"APT":12949.6635}},{"date":1735430400,"tokens":{"APT":13653.24457}},{"date":1735516800,"tokens":{"APT":13326.90553}},{"date":1735603200,"tokens":{"APT":13073.04436}},{"date":1735689600,"tokens":{"APT":12900.74604}},{"date":1735776000,"tokens":{"APT":13577.95743}},{"date":1735862400,"tokens":{"APT":13706.13633}},{"date":1735948800,"tokens":{"APT":14570.56409}},{"date":1736035200,"tokens":{"APT":14286.28568}},{"date":1736121600,"tokens":{"APT":14577.58988}},{"date":1736208000,"tokens":{"APT":14978.39266}},{"date":1736294400,"tokens":{"APT":13819.3964}},{"date":1736380800,"tokens":{"APT":13028.42468}},{"date":1736467200,"tokens":{"APT":12521.138}},{"date":1736553600,"tokens":{"APT":12965.79923}},{"date":1736640000,"tokens":{"APT":13153.80445}},{"date":1736726400,"tokens":{"APT":12911.51949}},{"date":1736812800,"tokens":{"APT":12269.13724}},{"date":1736899200,"tokens":{"APT":13005.50384}},{"date":1736985600,"tokens":{"APT":13458.71276}},{"date":1737072000,"tokens":{"APT":13279.27369}},{"date":1737158400,"tokens":{"APT":14136.09878}},{"date":1737244800,"tokens":{"APT":13199.40245}},{"date":1737331200,"tokens":{"APT":11867.9532}},{"date":1737417600,"tokens":{"APT":12238.17443}},{"date":1737504000,"tokens":{"APT":8073.18763}},{"date":1737590400,"tokens":{"APT":7705.29176}},{"date":1737676800,"tokens":{"APT":7700.60409}},{"date":1737763200,"tokens":{"APT":7504.79069}},{"date":1737849600,"tokens":{"APT":7544.59362}},{"date":1737936000,"tokens":{"APT":7172.03677}},{"date":1738022400,"tokens":{"APT":6987.15849}},{"date":1738108800,"tokens":{"APT":6678.72313}},{"date":1738195200,"tokens":{"APT":6962.82073}},{"date":1738281600,"tokens":{"APT":7339.40071}},{"date":1738368000,"tokens":{"APT":7263.80373}},{"date":1738454400,"tokens":{"APT":6585.80198}},{"date":1738540800,"tokens":{"APT":5677.33107}},{"date":1738627200,"tokens":{"APT":5975.1017}},{"date":1738713600,"tokens":{"APT":5630.1617}},{"date":1738800000,"tokens":{"APT":5546.82049}},{"date":1738886400,"tokens":{"APT":5500.51981}},{"date":1738972800,"tokens":{"APT":5315.31713}},{"date":1739059200,"tokens":{"APT":5454.21914}},{"date":1739145600,"tokens":{"APT":5509.77995}},{"date":1739232000,"tokens":{"APT":5852.40492}},{"date":1739318400,"tokens":{"APT":5435.69887}},{"date":1739404800,"tokens":{"APT":5694.98264}},{"date":1739491200,"tokens":{"APT":5722.76304}},{"date":1739577600,"tokens":{"APT":5630.1617}},{"date":1739664000,"tokens":{"APT":5500.51981}},{"date":1739750400,"tokens":{"APT":5426.43874}},{"date":1739836800,"tokens":{"APT":5426.43874}},{"date":1739923200,"tokens":{"APT":5306.05699}},{"date":1740009600,"tokens":{"APT":5945.00626}},{"date":1740096000,"tokens":{"APT":5941.49004}},{"date":1740182400,"tokens":{"APT":5580.5584}},{"date":1740268800,"tokens":{"APT":5589.81306}},{"date":1740355200,"tokens":{"APT":5663.85032}},{"date":1740441600,"tokens":{"APT":4932.73239}},{"date":1740528000,"tokens":{"APT":5145.58951}},{"date":1740614400,"tokens":{"APT":5654.59566}},{"date":1740700800,"tokens":{"APT":5358.44662}},{"date":1740787200,"tokens":{"APT":5904.47141}},{"date":1740873600,"tokens":{"APT":4628.25619}},{"date":1740960000,"tokens":{"APT":4783.02272}},{"date":1741046400,"tokens":{"APT":4193.43594}},{"date":1741132800,"tokens":{"APT":4097.62809}},{"date":1741219200,"tokens":{"APT":4569.29751}},{"date":1741305600,"tokens":{"APT":4502.969}},{"date":1741392000,"tokens":{"APT":4517.70867}},{"date":1741478400,"tokens":{"APT":4392.42148}},{"date":1741564800,"tokens":{"APT":4141.8471}},{"date":1741651200,"tokens":{"APT":3869.16321}},{"date":1741737600,"tokens":{"APT":3898.64255}},{"date":1741824000,"tokens":{"APT":3802.8347}},{"date":1741910400,"tokens":{"APT":3780.7252}},{"date":1741996800,"tokens":{"APT":3832.31404}},{"date":1742083200,"tokens":{"APT":3942.86156}},{"date":1742169600,"tokens":{"APT":3883.90288}},{"date":1742256000,"tokens":{"APT":3928.12189}},{"date":1742342400,"tokens":{"APT":4001.82024}},{"date":1742428800,"tokens":{"APT":4075.51859}},{"date":1742515200,"tokens":{"APT":4119.73759}},{"date":1742601600,"tokens":{"APT":4127.10743}},{"date":1742688000,"tokens":{"APT":4163.9566}},{"date":1742774400,"tokens":{"APT":4252.39462}},{"date":1742860800,"tokens":{"APT":4355.5723}},{"date":1742947200,"tokens":{"APT":4362.94214}},{"date":1743033600,"tokens":{"APT":4421.90082}},{"date":1743120000,"tokens":{"APT":4362.94214}},{"date":1743206400,"tokens":{"APT":4075.51859}},{"date":1743292800,"tokens":{"APT":3846.70542}},{"date":1743379200,"tokens":{"APT":3905.65876}},{"date":1743465600,"tokens":{"APT":3876.18209}},{"date":1743552000,"tokens":{"APT":3868.81292}},{"date":1743638400,"tokens":{"APT":3758.27541}},{"date":1743724800,"tokens":{"APT":3691.9529}},{"date":1743811200,"tokens":{"APT":3625.63039}},{"date":1743897600,"tokens":{"APT":3581.41539}},{"date":1743984000,"tokens":{"APT":3227.69535}},{"date":1744070400,"tokens":{"APT":3308.75619}},{"date":1744156800,"tokens":{"APT":3095.05034}},{"date":1744243200,"tokens":{"APT":3434.03204}},{"date":1744329600,"tokens":{"APT":3411.92454}},{"date":1744416000,"tokens":{"APT":3500.35455}},{"date":1744502400,"tokens":{"APT":3684.58373}},{"date":1744588800,"tokens":{"APT":3581.41539}},{"date":1744675200,"tokens":{"APT":3544.56955}},{"date":1744761600,"tokens":{"APT":3448.77037}},{"date":1744848000,"tokens":{"APT":3426.66287}},{"date":1744934400,"tokens":{"APT":3375.0787}},{"date":1745020800,"tokens":{"APT":3456.13954}},{"date":1745107200,"tokens":{"APT":3618.26123}},{"date":1745193600,"tokens":{"APT":3780.38291}},{"date":1745280000,"tokens":{"APT":3640.36873}},{"date":1745366400,"tokens":{"APT":3890.92042}},{"date":1745452800,"tokens":{"APT":4023.56544}},{"date":1745539200,"tokens":{"APT":4030.9346}},{"date":1745625600,"tokens":{"APT":4148.84128}},{"date":1745712000,"tokens":{"APT":4163.57962}},{"date":1745798400,"tokens":{"APT":3898.28959}},{"date":1745884800,"tokens":{"APT":4112.64854}},{"date":1745971200,"tokens":{"APT":3994.72314}},{"date":1746057600,"tokens":{"APT":3994.72314}},{"date":1746144000,"tokens":{"APT":4053.68584}},{"date":1746230400,"tokens":{"APT":3987.44921}},{"date":1746316800,"tokens":{"APT":3810.55682}},{"date":1746403200,"tokens":{"APT":3803.1863}},{"date":1746489600,"tokens":{"APT":3633.66443}},{"date":1746576000,"tokens":{"APT":3493.62463}},{"date":1746662400,"tokens":{"APT":3545.21824}},{"date":1746748800,"tokens":{"APT":4120.1185}},{"date":1746835200,"tokens":{"APT":4090.63643}},{"date":1746921600,"tokens":{"APT":4606.57256}},{"date":1747008000,"tokens":{"APT":4400.19811}},{"date":1747094400,"tokens":{"APT":4120.1185}},{"date":1747180800,"tokens":{"APT":4540.23791}},{"date":1747267200,"tokens":{"APT":4245.41727}},{"date":1747353600,"tokens":{"APT":3921.11456}},{"date":1747440000,"tokens":{"APT":3788.44527}},{"date":1747526400,"tokens":{"APT":3736.85166}},{"date":1747612800,"tokens":{"APT":3744.22218}},{"date":1747699200,"tokens":{"APT":3840.03889}},{"date":1747785600,"tokens":{"APT":3766.33372}},{"date":1747872000,"tokens":{"APT":3921.11456}},{"date":1747958400,"tokens":{"APT":4363.34553}},{"date":1748044800,"tokens":{"APT":3965.33766}},{"date":1748131200,"tokens":{"APT":3854.77992}},{"date":1748217600,"tokens":{"APT":3906.37353}},{"date":1748304000,"tokens":{"APT":3884.26198}},{"date":1748390400,"tokens":{"APT":3950.59663}},{"date":1748476800,"tokens":{"APT":4009.56076}},{"date":1748563200,"tokens":{"APT":3670.51702}},{"date":1748649600,"tokens":{"APT":3397.80792}},{"date":1748736000,"tokens":{"APT":3478.8836}},{"date":1748822400,"tokens":{"APT":3486.25411}},{"date":1748908800,"tokens":{"APT":3655.77598}},{"date":1748995200,"tokens":{"APT":3685.25805}},{"date":1749081600,"tokens":{"APT":3537.84773}},{"date":1749168000,"tokens":{"APT":3324.10276}},{"date":1749254400,"tokens":{"APT":3442.03102}},{"date":1749340800,"tokens":{"APT":3486.25411}},{"date":1749427200,"tokens":{"APT":3471.51308}},{"date":1749513600,"tokens":{"APT":3670.51702}},{"date":1749600000,"tokens":{"APT":3788.44527}},{"date":1749686400,"tokens":{"APT":3699.99908}},{"date":1749772800,"tokens":{"APT":3272.50915}},{"date":1749859200,"tokens":{"APT":3301.99121}},{"date":1749945600,"tokens":{"APT":3316.73224}},{"date":1750032000,"tokens":{"APT":3346.21431}},{"date":1750118400,"tokens":{"APT":3442.03102}},{"date":1750204800,"tokens":{"APT":3294.62069}},{"date":1750291200,"tokens":{"APT":3279.87966}},{"date":1750377600,"tokens":{"APT":3228.28605}},{"date":1750464000,"tokens":{"APT":3169.32192}},{"date":1750550400,"tokens":{"APT":2970.31799}},{"date":1750636800,"tokens":{"APT":2896.61283}},{"date":1750723200,"tokens":{"APT":3206.1745}},{"date":1750809600,"tokens":{"APT":3589.44134}},{"date":1750896000,"tokens":{"APT":3567.32979}},{"date":1750982400,"tokens":{"APT":3648.40547}},{"date":1751068800,"tokens":{"APT":3589.44134}},{"date":1751155200,"tokens":{"APT":3515.73618}},{"date":1751241600,"tokens":{"APT":3618.9234}},{"date":1751328000,"tokens":{"APT":3626.29392}},{"date":1751414400,"tokens":{"APT":3294.62069}},{"date":1751500800,"tokens":{"APT":3360.95534}},{"date":1751587200,"tokens":{"APT":3464.14256}},{"date":1751673600,"tokens":{"APT":3257.76811}},{"date":1751760000,"tokens":{"APT":3257.76811}},{"date":1751846400,"tokens":{"APT":3301.99121}},{"date":1751932800,"tokens":{"APT":3272.50915}},{"date":1752019200,"tokens":{"APT":3257.76811}},{"date":1752105600,"tokens":{"APT":3419.91947}},{"date":1752192000,"tokens":{"APT":3633.66443}},{"date":1752278400,"tokens":{"APT":3589.44134}},{"date":1752364800,"tokens":{"APT":3559.95927}},{"date":1752451200,"tokens":{"APT":3641.03495}},{"date":1752537600,"tokens":{"APT":3670.51702}},{"date":1752624000,"tokens":{"APT":3729.48114}},{"date":1752710400,"tokens":{"APT":3840.03889}},{"date":1752796800,"tokens":{"APT":4002.19024}},{"date":1752883200,"tokens":{"APT":3928.48508}},{"date":1752969600,"tokens":{"APT":3891.6325}},{"date":1753056000,"tokens":{"APT":3965.33766}},{"date":1753142400,"tokens":{"APT":4002.19024}},{"date":1753228800,"tokens":{"APT":3980.07869}},{"date":1753315200,"tokens":{"APT":3567.32979}},{"date":1753401600,"tokens":{"APT":3434.6605}},{"date":1753488000,"tokens":{"APT":3523.10669}},{"date":1753574400,"tokens":{"APT":3559.95927}},{"date":1753660800,"tokens":{"APT":3611.55289}},{"date":1753747200,"tokens":{"APT":3434.6605}},{"date":1753833600,"tokens":{"APT":3368.32586}},{"date":1753920000,"tokens":{"APT":3301.99121}},{"date":1754006400,"tokens":{"APT":3161.9514}},{"date":1754092800,"tokens":{"APT":3102.98728}},{"date":1754179200,"tokens":{"APT":3066.1347}},{"date":1754265600,"tokens":{"APT":3147.21037}},{"date":1754352000,"tokens":{"APT":3213.54502}},{"date":1754438400,"tokens":{"APT":3088.24624}},{"date":1754524800,"tokens":{"APT":3147.21037}},{"date":1754611200,"tokens":{"APT":3324.10276}},{"date":1754697600,"tokens":{"APT":3434.6605}},{"date":1754784000,"tokens":{"APT":3567.32979}},{"date":1754870400,"tokens":{"APT":3523.10669}},{"date":1754956800,"tokens":{"APT":3375.69637}},{"date":1755043200,"tokens":{"APT":3537.84773}},{"date":1755129600,"tokens":{"APT":3736.85166}},{"date":1755216000,"tokens":{"APT":3508.36566}},{"date":1755302400,"tokens":{"APT":3441.60437}},{"date":1755388800,"tokens":{"APT":3478.45238}},{"date":1755475200,"tokens":{"APT":3397.38675}},{"date":1755561600,"tokens":{"APT":3331.06033}},{"date":1755648000,"tokens":{"APT":3183.66828}},{"date":1755734400,"tokens":{"APT":3294.21232}},{"date":1755820800,"tokens":{"APT":3235.2555}},{"date":1755907200,"tokens":{"APT":3456.34357}},{"date":1755993600,"tokens":{"APT":3360.53874}},{"date":1756080000,"tokens":{"APT":3360.53874}},{"date":1756166400,"tokens":{"APT":3168.92907}},{"date":1756252800,"tokens":{"APT":3205.77709}},{"date":1756339200,"tokens":{"APT":3213.14669}},{"date":1756425600,"tokens":{"APT":3286.84271}},{"date":1756512000,"tokens":{"APT":3124.71146}},{"date":1756598400,"tokens":{"APT":3213.14669}},{"date":1756684800,"tokens":{"APT":3117.34186}},{"date":1756771200,"tokens":{"APT":3146.82027}},{"date":1756857600,"tokens":{"APT":3191.03788}},{"date":1756944000,"tokens":{"APT":3205.77709}},{"date":1757030400,"tokens":{"APT":3132.08106}},{"date":1757116800,"tokens":{"APT":3124.71146}},{"date":1757203200,"tokens":{"APT":3145.29381}},{"date":1757289600,"tokens":{"APT":3227.08632}},{"date":1757376000,"tokens":{"APT":3271.70042}},{"date":1757462400,"tokens":{"APT":3264.26474}},{"date":1757548800,"tokens":{"APT":3331.18588}},{"date":1757635200,"tokens":{"APT":3360.92861}},{"date":1757721600,"tokens":{"APT":3435.28544}},{"date":1757808000,"tokens":{"APT":3450.15681}},{"date":1757894400,"tokens":{"APT":3390.67134}},{"date":1757980800,"tokens":{"APT":3241.95769}},{"date":1758067200,"tokens":{"APT":3294.00747}},{"date":1758153600,"tokens":{"APT":3412.97839}},{"date":1758240000,"tokens":{"APT":3539.385}},{"date":1758326400,"tokens":{"APT":3551.08938}},{"date":1758412800,"tokens":{"APT":3710.81156}},{"date":1758499200,"tokens":{"APT":3670.57038}},{"date":1758585600,"tokens":{"APT":3546.84329}},{"date":1758672000,"tokens":{"APT":3489.10398}},{"date":1758758400,"tokens":{"APT":3447.86162}},{"date":1758844800,"tokens":{"APT":3258.14675}},{"date":1758931200,"tokens":{"APT":3373.62536}},{"date":1759017600,"tokens":{"APT":3464.35856}},{"date":1759104000,"tokens":{"APT":3489.10398}},{"date":1759190400,"tokens":{"APT":3497.35246}},{"date":1759276800,"tokens":{"APT":3645.82497}},{"date":1759363200,"tokens":{"APT":3689.14957}},{"date":1759449600,"tokens":{"APT":3833.07943}},{"date":1759536000,"tokens":{"APT":4116.55591}},{"date":1759622400,"tokens":{"APT":3969.21081}},{"date":1759708800,"tokens":{"APT":4137.04467}},{"date":1759795200,"tokens":{"APT":4009.90966}},{"date":1759881600,"tokens":{"APT":4011.14819}},{"date":1759968000,"tokens":{"APT":3832.98834}},{"date":1760054400,"tokens":{"APT":3837.09918}},{"date":1760140800,"tokens":{"APT":2701.08195}},{"date":1760227200,"tokens":{"APT":2756.61875}},{"date":1760313600,"tokens":{"APT":2918.68664}},{"date":1760400000,"tokens":{"APT":2906.95921}},{"date":1760486400,"tokens":{"APT":2747.88396}},{"date":1760572800,"tokens":{"APT":2655.28247}},{"date":1760659200,"tokens":{"APT":2477.66274}},{"date":1760745600,"tokens":{"APT":2420.97457}},{"date":1760832000,"tokens":{"APT":2393.97475}},{"date":1760918400,"tokens":{"APT":2400.99973}},{"date":1761004800,"tokens":{"APT":2467.54873}},{"date":1761091200,"tokens":{"APT":2446.97703}},{"date":1761177600,"tokens":{"APT":2412.0362}},{"date":1761264000,"tokens":{"APT":2455.87145}},{"date":1761350400,"tokens":{"APT":2515.97146}},{"date":1761436800,"tokens":{"APT":2510.20508}},{"date":1761523200,"tokens":{"APT":2717.81397}},{"date":1761609600,"tokens":{"APT":2613.04324}},{"date":1761696000,"tokens":{"APT":2540.3514}},{"date":1761782400,"tokens":{"APT":2589.55826}},{"date":1761868800,"tokens":{"APT":2457.2282}},{"date":1761955200,"tokens":{"APT":2465.01782}},{"date":1762041600,"tokens":{"APT":2494.99209}},{"date":1762128000,"tokens":{"APT":2465.10594}},{"date":1762214400,"tokens":{"APT":2101.32675}},{"date":1762300800,"tokens":{"APT":1941.35236}},{"date":1762387200,"tokens":{"APT":2006.07165}},{"date":1762473600,"tokens":{"APT":2280.95898}},{"date":1762560000,"tokens":{"APT":2405.87412}},{"date":1762646400,"tokens":{"APT":2320.3613}},{"date":1762732800,"tokens":{"APT":2432.9856}},{"date":1762819200,"tokens":{"APT":2546.12329}},{"date":1762905600,"tokens":{"APT":2339.59265}},{"date":1762992000,"tokens":{"APT":2290.85416}},{"date":1763078400,"tokens":{"APT":2243.69449}},{"date":1763164800,"tokens":{"APT":2241.2273}},{"date":1763251200,"tokens":{"APT":2195.19763}},{"date":1763337600,"tokens":{"APT":2176.78487}},{"date":1763424000,"tokens":{"APT":2076.76677}},{"date":1763510400,"tokens":{"APT":2171.25932}},{"date":1763596800,"tokens":{"APT":2198.48421}},{"date":1763683200,"tokens":{"APT":2069.38384}},{"date":1763769600,"tokens":{"APT":1817.16107}},{"date":1763856000,"tokens":{"APT":1770.90387}},{"date":1763942400,"tokens":{"APT":1772.00775}},{"date":1764028800,"tokens":{"APT":1769.71849}},{"date":1764115200,"tokens":{"APT":1725.69409}},{"date":1764201600,"tokens":{"APT":1718.52417}},{"date":1764288000,"tokens":{"APT":1675.24932}},{"date":1764374400,"tokens":{"APT":1625.73144}},{"date":1764460800,"tokens":{"APT":1534.49807}},{"date":1764547200,"tokens":{"APT":1452.51498}},{"date":1764633600,"tokens":{"APT":1403.60893}},{"date":1764720000,"tokens":{"APT":1512.93484}},{"date":1764806400,"tokens":{"APT":1525.76937}},{"date":1764892800,"tokens":{"APT":1479.13603}},{"date":1764979200,"tokens":{"APT":1303.10288}},{"date":1765065600,"tokens":{"APT":1316.8266}},{"date":1765152000,"tokens":{"APT":1292.5991}},{"date":1765238400,"tokens":{"APT":1330.80626}},{"date":1765324800,"tokens":{"APT":1429.05973}},{"date":1765411200,"tokens":{"APT":1306.25207}},{"date":1765497600,"tokens":{"APT":1302.20995}},{"date":1765584000,"tokens":{"APT":1259.44161}},{"date":1765670400,"tokens":{"APT":1280.46335}},{"date":1765756800,"tokens":{"APT":1255.15664}},{"date":1765843200,"tokens":{"APT":1180.81311}},{"date":1765929600,"tokens":{"APT":1203.71476}},{"date":1766016000,"tokens":{"APT":1123.75678}},{"date":1766102400,"tokens":{"APT":1098.51438}},{"date":1766188800,"tokens":{"APT":1239.32638}},{"date":1766275200,"tokens":{"APT":1216.58501}},{"date":1766361600,"tokens":{"APT":1205.88381}},{"date":1766448000,"tokens":{"APT":1225.87527}},{"date":1766534400,"tokens":{"APT":1190.80065}},{"date":1766620800,"tokens":{"APT":1232.82605}},{"date":1766707200,"tokens":{"APT":1277.62192}},{"date":1766793600,"tokens":{"APT":1270.34384}},{"date":1766880000,"tokens":{"APT":1311.27279}},{"date":1766966400,"tokens":{"APT":1329.25683}},{"date":1767052800,"tokens":{"APT":1294.10867}},{"date":1767139200,"tokens":{"APT":1300.40341}},{"date":1767225600,"tokens":{"APT":1251.3217}},{"date":1767312000,"tokens":{"APT":1406.00886}},{"date":1767398400,"tokens":{"APT":1438.40518}},{"date":1767484800,"tokens":{"APT":1444.62901}},{"date":1767571200,"tokens":{"APT":1471.62972}},{"date":1767657600,"tokens":{"APT":1491.55525}},{"date":1767744000,"tokens":{"APT":1460.74167}},{"date":1767830400,"tokens":{"APT":1434.80217}},{"date":1767916800,"tokens":{"APT":1373.797}},{"date":1768003200,"tokens":{"APT":1377.11204}},{"date":1768089600,"tokens":{"APT":1375.03365}},{"date":1768176000,"tokens":{"APT":1357.6618}},{"date":1768262400,"tokens":{"APT":1346.41643}},{"date":1768348800,"tokens":{"APT":1484.55737}},{"date":1768435200,"tokens":{"APT":1474.11411}},{"date":1768521600,"tokens":{"APT":1368.8695}},{"date":1768608000,"tokens":{"APT":1355.83952}},{"date":1768694400,"tokens":{"APT":1406.66469}},{"date":1768780800,"tokens":{"APT":1222.84594}},{"date":1768867200,"tokens":{"APT":1220.99849}},{"date":1768953600,"tokens":{"APT":1182.12748}},{"date":1769040000,"tokens":{"APT":1195.75419}},{"date":1769126400,"tokens":{"APT":1173.805}},{"date":1769212800,"tokens":{"APT":1171.65158}},{"date":1769299200,"tokens":{"APT":1170.22837}},{"date":1769385600,"tokens":{"APT":1151.15019}},{"date":1769472000,"tokens":{"APT":1173.67464}},{"date":1769558400,"tokens":{"APT":1203.49378}},{"date":1769644800,"tokens":{"APT":1215.95494}},{"date":1769731200,"tokens":{"APT":1108.03805}},{"date":1769817600,"tokens":{"APT":1098.21024}},{"date":1769904000,"tokens":{"APT":962.39628}},{"date":1769990400,"tokens":{"APT":952.79684}},{"date":1770076800,"tokens":{"APT":961.38775}},{"date":1770163200,"tokens":{"APT":943.25715}},{"date":1770249600,"tokens":{"APT":920.61907}},{"date":1770336000,"tokens":{"APT":770.71007}},{"date":1770422400,"tokens":{"APT":855.22585}},{"date":1770508800,"tokens":{"APT":827.73537}},{"date":1770595200,"tokens":{"APT":808.73388}},{"date":1770681600,"tokens":{"APT":771.63222}},{"date":1770768000,"tokens":{"APT":756.72748}},{"date":1770854400,"tokens":{"APT":714.15786}},{"date":1770940800,"tokens":{"APT":700.33996}},{"date":1771027200,"tokens":{"APT":716.3349}},{"date":1771113600,"tokens":{"APT":742.74386}},{"date":1771200000,"tokens":{"APT":704.92143}},{"date":1771286400,"tokens":{"APT":704.15857}},{"date":1771372800,"tokens":{"APT":689.55779}},{"date":1771459200,"tokens":{"APT":670.6995}},{"date":1771545600,"tokens":{"APT":659.84729}},{"date":1771632000,"tokens":{"APT":667.36042}},{"date":1771718400,"tokens":{"APT":661.48191}},{"date":1771804800,"tokens":{"APT":610.83916}},{"date":1771891200,"tokens":{"APT":615.27933}},{"date":1771977600,"tokens":{"APT":629.32437}},{"date":1772064000,"tokens":{"APT":741.71518}},{"date":1772150400,"tokens":{"APT":733.17654}},{"date":1772236800,"tokens":{"APT":709.77269}},{"date":1772323200,"tokens":{"APT":728.51012}},{"date":1772409600,"tokens":{"APT":721.31966}},{"date":1772496000,"tokens":{"APT":728.33399}},{"date":1772582400,"tokens":{"APT":761.2543}},{"date":1772668800,"tokens":{"APT":768.03836}},{"date":1772755200,"tokens":{"APT":758.06277}},{"date":1772841600,"tokens":{"APT":724.78325}},{"date":1772928000,"tokens":{"APT":710.30286}},{"date":1773014400,"tokens":{"APT":708.07821}},{"date":1773100800,"tokens":{"APT":737.30008}},{"date":1773187200,"tokens":{"APT":721.77117}},{"date":1773273600,"tokens":{"APT":709.39645}},{"date":1773360000,"tokens":{"APT":691.59764}},{"date":1773446400,"tokens":{"APT":701.82544}},{"date":1773532800,"tokens":{"APT":701.91644}},{"date":1773619200,"tokens":{"APT":708.84302}},{"date":1773705600,"tokens":{"APT":754.9528}},{"date":1773792000,"tokens":{"APT":756.64849}},{"date":1773878400,"tokens":{"APT":739.31236}},{"date":1773964800,"tokens":{"APT":727.79984}},{"date":1774051200,"tokens":{"APT":747.67721}},{"date":1774137600,"tokens":{"APT":735.2601}},{"date":1774224000,"tokens":{"APT":719.5461}},{"date":1774310400,"tokens":{"APT":799.09157}},{"date":1774396800,"tokens":{"APT":815.92095}},{"date":1774483200,"tokens":{"APT":804.55432}},{"date":1774569600,"tokens":{"APT":772.1222}},{"date":1774656000,"tokens":{"APT":723.07364}},{"date":1774742400,"tokens":{"APT":701.36525}},{"date":1774828800,"tokens":{"APT":708.99947}},{"date":1774915200,"tokens":{"APT":673.72185}},{"date":1775001600,"tokens":{"APT":674.1972}},{"date":1775088000,"tokens":{"APT":674.13859}},{"date":1775174400,"tokens":{"APT":651.69407}},{"date":1775260800,"tokens":{"APT":642.57288}},{"date":1775347200,"tokens":{"APT":641.85738}},{"date":1775433600,"tokens":{"APT":640.34428}},{"date":1775520000,"tokens":{"APT":632.25889}},{"date":1775606400,"tokens":{"APT":655.56232}},{"date":1775692800,"tokens":{"APT":622.11404}},{"date":1775779200,"tokens":{"APT":640.09741}},{"date":1775865600,"tokens":{"APT":653.65858}},{"date":1775952000,"tokens":{"APT":630.81338}},{"date":1776038400,"tokens":{"APT":619.52083}},{"date":1776124800,"tokens":{"APT":658.99713}},{"date":1776211200,"tokens":{"APT":654.51128}},{"date":1776297600,"tokens":{"APT":676.62005}},{"date":1776384000,"tokens":{"APT":744.01594}},{"date":1776470400,"tokens":{"APT":755.95243}},{"date":1776556800,"tokens":{"APT":700.52235}},{"date":1776643200,"tokens":{"APT":698.35695}},{"date":1776729600,"tokens":{"APT":708.51109}},{"date":1776816000,"tokens":{"APT":713.33689}},{"date":1776902400,"tokens":{"APT":717.53233}},{"date":1776988800,"tokens":{"APT":715.20031}},{"date":1777075200,"tokens":{"APT":746.74512}},{"date":1777161600,"tokens":{"APT":728.74773}},{"date":1777248000,"tokens":{"APT":747.10464}},{"date":1777334400,"tokens":{"APT":733.49048}},{"date":1777420800,"tokens":{"APT":732.28729}},{"date":1777507200,"tokens":{"APT":782.57742}},{"date":1777593600,"tokens":{"APT":768.22867}},{"date":1777680000,"tokens":{"APT":756.50276}},{"date":1777766400,"tokens":{"APT":760.08207}},{"date":1777852800,"tokens":{"APT":769.3917}},{"date":1777939200,"tokens":{"APT":732.52537}},{"date":1778025600,"tokens":{"APT":753.0516}},{"date":1778112000,"tokens":{"APT":759.88792}},{"date":1778198400,"tokens":{"APT":783.24888}},{"date":1778284800,"tokens":{"APT":851.6006}},{"date":1778371200,"tokens":{"APT":830.98729}},{"date":1778457600,"tokens":{"APT":858.71029}},{"date":1778544000,"tokens":{"APT":852.39696}},{"date":1778630400,"tokens":{"APT":832.37386}},{"date":1778716800,"tokens":{"APT":791.53503}},{"date":1778803200,"tokens":{"APT":799.50971}},{"date":1778889600,"tokens":{"APT":746.98541}},{"date":1778976000,"tokens":{"APT":710.88157}},{"date":1779062400,"tokens":{"APT":704.5942}},{"date":1779148800,"tokens":{"APT":717.56388}},{"date":1779235200,"tokens":{"APT":703.66884}},{"date":1779321600,"tokens":{"APT":725.04106}},{"date":1779408000,"tokens":{"APT":735.15376}},{"date":1779494400,"tokens":{"APT":716.7396}},{"date":1779580800,"tokens":{"APT":733.21851}},{"date":1779667200,"tokens":{"APT":713.46851}},{"date":1779753600,"tokens":{"APT":730.57425}},{"date":1779840000,"tokens":{"APT":734.81405}},{"date":1779926400,"tokens":{"APT":717.66154}},{"date":1780012800,"tokens":{"APT":716.48883}},{"date":1780099200,"tokens":{"APT":734.57175}},{"date":1780185600,"tokens":{"APT":713.21377}},{"date":1780272000,"tokens":{"APT":715.46288}},{"date":1780358400,"tokens":{"APT":697.24906}},{"date":1780444800,"tokens":{"APT":624.0061}},{"date":1780531200,"tokens":{"APT":593.25287}},{"date":1780617600,"tokens":{"APT":565.18622}},{"date":1780704000,"tokens":{"APT":507.94362}},{"date":1780790400,"tokens":{"APT":510.03465}},{"date":1780876800,"tokens":{"APT":502.18963}},{"date":1780963200,"tokens":{"APT":491.14223}},{"date":1781049600,"tokens":{"APT":500.25572}},{"date":1781136000,"tokens":{"APT":478.12784}},{"date":1781222400,"tokens":{"APT":490.12636}},{"date":1781308800,"tokens":{"APT":492.67332}},{"date":1781395200,"tokens":{"APT":508.35165}},{"date":1781481600,"tokens":{"APT":512.28152}},{"date":1781568000,"tokens":{"APT":504.27392}},{"date":1781654400,"tokens":{"APT":506.22647}},{"date":1781740800,"tokens":{"APT":507.31737}},{"date":1781827200,"tokens":{"APT":486.11847}},{"date":1781913600,"tokens":{"APT":480.39883}},{"date":1782000000,"tokens":{"APT":493.14522}},{"date":1782086400,"tokens":{"APT":498.0114}},{"date":1782172800,"tokens":{"APT":498.13094}},{"date":1782259200,"tokens":{"APT":488.48396}},{"date":1782345600,"tokens":{"APT":475.2869}},{"date":1782432000,"tokens":{"APT":434.43566}},{"date":1782518400,"tokens":{"APT":452.97074}},{"date":1782604800,"tokens":{"APT":441.0626}},{"date":1782691200,"tokens":{"APT":433.74779}},{"date":1782777600,"tokens":{"APT":439.91881}},{"date":1782864000,"tokens":{"APT":437.23144}},{"date":1782950400,"tokens":{"APT":448.55859}},{"date":1783036800,"tokens":{"APT":460.48984}},{"date":1783123200,"tokens":{"APT":480.96137}},{"date":1783209600,"tokens":{"APT":470.25358}},{"date":1783296000,"tokens":{"APT":478.40566}},{"date":1783382400,"tokens":{"APT":470.00219}},{"date":1783468800,"tokens":{"APT":468.6161}},{"date":1783555200,"tokens":{"APT":465.91624}},{"date":1783641600,"tokens":{"APT":479.10575}},{"date":1783728000,"tokens":{"APT":475.64727}},{"date":1783814400,"tokens":{"APT":471.66379}},{"date":1783900800,"tokens":{"APT":460.48753}},{"date":1783987200,"tokens":{"APT":449.03455}},{"date":1784073600,"tokens":{"APT":474.25571}},{"date":1784160000,"tokens":{"APT":471.91427}},{"date":1784246400,"tokens":{"APT":461.09131}},{"date":1784332800,"tokens":{"APT":469.93415}},{"date":1784419200,"tokens":{"APT":459.53672}},{"date":1784505600,"tokens":{"APT":445.37539}},{"date":1784592000,"tokens":{"APT":452.06513}},{"date":1784678400,"tokens":{"APT":463.42227}},{"date":1784764800,"tokens":{"APT":469.24816}},{"date":1784851200,"tokens":{"APT":464.74308}},{"date":1784937600,"tokens":{"APT":455.30291}},{"date":1785024000,"tokens":{"APT":462.59208}},{"date":1785110400,"tokens":{"APT":475.43811}},{"date":1785196800,"tokens":{"APT":444.3896}},{"date":1785283200,"tokens":{"APT":445.74372}},{"date":1785369600,"tokens":{"APT":429.06124}},{"date":1785456000,"tokens":{"APT":432.13087}},{"date":1785542400,"tokens":{"APT":422.09153}},{"date":1785628800,"tokens":{"APT":425.20283}},{"date":1785715200,"tokens":{"APT":423.61094}},{"date":1785801600,"tokens":{"APT":431.68716}},{"date":1785888000,"tokens":{"APT":437.32226}},{"date":1785974400,"tokens":{"APT":449.62654}},{"date":1786060800,"tokens":{"APT":448.86862}},{"date":1786147200,"tokens":{"APT":435.52369}},{"date":1786233600,"tokens":{"APT":464.14601}},{"date":1786320000,"tokens":{"APT":449.58412}},{"date":1786406400,"tokens":{"APT":445.34883}},{"date":1786492800,"tokens":{"APT":438.02919}},{"date":1786579200,"tokens":{"APT":428.54784}},{"date":1786665600,"tokens":{"APT":420.40589}},{"date":1786752000,"tokens":{"APT":410.45608}},{"date":1786838400,"tokens":{"APT":403.52805}},{"date":1786924800,"tokens":{"APT":398.54671}},{"date":1787011200,"tokens":{"APT":402.03638}},{"date":1787097600,"tokens":{"APT":403.24019}},{"date":1787184000,"tokens":{"APT":428.12934}},{"date":1787270400,"tokens":{"APT":433.94532}},{"date":1787356800,"tokens":{"APT":515.90409}},{"date":1787443200,"tokens":{"APT":467.11969}},{"date":1787529600,"tokens":{"APT":474.78706}},{"date":1787616000,"tokens":{"APT":460.29603}},{"date":1787702400,"tokens":{"APT":433.32808}},{"date":1787788800,"tokens":{"APT":431.49671}},{"date":1787875200,"tokens":{"APT":434.60687}},{"date":1787961600,"tokens":{"APT":406.23925}},{"date":1788048000,"tokens":{"APT":406.71733}},{"date":1788134400,"tokens":{"APT":395.77885}},{"date":1788220800,"tokens":{"APT":409.59651}},{"date":1788307200,"tokens":{"APT":414.30977}},{"date":1788393600,"tokens":{"APT":436.22913}},{"date":1788480000,"tokens":{"APT":456.76954}},{"date":1788566400,"tokens":{"APT":447.09012}},{"date":1788652800,"tokens":{"APT":472.65668}},{"date":1788739200,"tokens":{"APT":476.33271}},{"date":1788825600,"tokens":{"APT":477.52347}},{"date":1788912000,"tokens":{"APT":494.75538}},{"date":1788998400,"tokens":{"APT":467.89889}},{"date":1789084800,"tokens":{"APT":489.72569}},{"date":1789171200,"tokens":{"APT":463.05616}},{"date":1789257600,"tokens":{"APT":455.46953}},{"date":1789344000,"tokens":{"APT":445.64709}},{"date":1789430400,"tokens":{"APT":442.00409}},{"date":1789516800,"tokens":{"APT":410.17333}},{"date":1789603200,"tokens":{"APT":424.23318}},{"date":1789689600,"tokens":{"APT":525.85779}},{"date":1789776000,"tokens":{"APT":572.93998}},{"date":1789862400,"tokens":{"APT":548.23902}},{"date":1789948800,"tokens":{"APT":561.75694}},{"date":1790035200,"tokens":{"APT":581.88871}},{"date":1790121600,"tokens":{"APT":622.675}},{"date":1790208000,"tokens":{"APT":569.3362}},{"date":1790294400,"tokens":{"APT":600.99931}},{"date":1790380800,"tokens":{"APT":652.32573}},{"date":1790467200,"tokens":{"APT":641.9305}},{"date":1790553600,"tokens":{"APT":634.78002}},{"date":1790640000,"tokens":{"APT":613.52599}},{"date":1790726400,"tokens":{"APT":595.71759}},{"date":1790812800,"tokens":{"APT":585.21636}},{"date":1790899200,"tokens":{"APT":605.18325}},{"date":1790985600,"tokens":{"APT":608.43095}},{"date":1791072000,"tokens":{"APT":608.68309}},{"date":1791158400,"tokens":{"APT":608.46393}},{"date":1791244800,"tokens":{"APT":615.45089}},{"date":1791331200,"tokens":{"APT":626.78536}},{"date":1791417600,"tokens":{"APT":585.72927}},{"date":1791504000,"tokens":{"APT":567.75636}},{"date":1791590400,"tokens":{"APT":629.90224}},{"date":1791676800,"tokens":{"APT":648.73845}},{"date":1791763200,"tokens":{"APT":680.89574}},{"date":1791849600,"tokens":{"APT":609.78609}},{"date":1791936000,"tokens":{"APT":633.95424}},{"date":1792022400,"tokens":{"APT":583.32018}},{"date":1792108800,"tokens":{"APT":629.72072}},{"date":1792195200,"tokens":{"APT":641.05336}},{"date":1792281600,"tokens":{"APT":598.97607}},{"date":1792368000,"tokens":{"APT":588.00049}},{"date":1792454400,"tokens":{"APT":584.78664}},{"date":1792540800,"tokens":{"APT":617.28765}},{"date":1792627200,"tokens":{"APT":625.14919}},{"date":1792713600,"tokens":{"APT":583.23329}},{"date":1792758359,"tokens":{"APT":579.83615}}],"tokens":[{"date":1727913600,"tokens":{"APT":5027.90341}},{"date":1728000000,"tokens":{"APT":6943.18568}},{"date":1728086400,"tokens":{"APT":5099.60539}},{"date":1728172800,"tokens":{"APT":4767.09925}},{"date":1728259200,"tokens":{"APT":3777.69827}},{"date":1728345600,"tokens":{"APT":3534.27601}},{"date":1728432000,"tokens":{"APT":3897.30406}},{"date":1728518400,"tokens":{"APT":3727.76937}},{"date":1728604800,"tokens":{"APT":2691.71719}},{"date":1728691200,"tokens":{"APT":2870.36574}},{"date":1728777600,"tokens":{"APT":2683.23171}},{"date":1728864000,"tokens":{"APT":2549.1981}},{"date":1728950400,"tokens":{"APT":2669.81034}},{"date":1729036800,"tokens":{"APT":2529.45374}},{"date":1729123200,"tokens":{"APT":2462.75672}},{"date":1729209600,"tokens":{"APT":2392.21027}},{"date":1729296000,"tokens":{"APT":2368.22023}},{"date":1729382400,"tokens":{"APT":2359.5222}},{"date":1729468800,"tokens":{"APT":2287.44775}},{"date":1729555200,"tokens":{"APT":2278.91426}},{"date":1729641600,"tokens":{"APT":2048.26592}},{"date":1729728000,"tokens":{"APT":2028.3463}},{"date":1729814400,"tokens":{"APT":2027.88763}},{"date":1729900800,"tokens":{"APT":1895.56334}},{"date":1729987200,"tokens":{"APT":1853.36773}},{"date":1730073600,"tokens":{"APT":1871.14522}},{"date":1730160000,"tokens":{"APT":1760.92073}},{"date":1730246400,"tokens":{"APT":1760.92201}},{"date":1730332800,"tokens":{"APT":1745.80524}},{"date":1730419200,"tokens":{"APT":1741.20962}},{"date":1730505600,"tokens":{"APT":1739.74994}},{"date":1730592000,"tokens":{"APT":1732.35777}},{"date":1730678400,"tokens":{"APT":1734.46647}},{"date":1730764800,"tokens":{"APT":1732.86274}},{"date":1730851200,"tokens":{"APT":1706.18124}},{"date":1730937600,"tokens":{"APT":1706.18124}},{"date":1731024000,"tokens":{"APT":1706.17098}},{"date":1731110400,"tokens":{"APT":1705.15861}},{"date":1731196800,"tokens":{"APT":1705.16926}},{"date":1731283200,"tokens":{"APT":1691.69746}},{"date":1731369600,"tokens":{"APT":1640.96417}},{"date":1731456000,"tokens":{"APT":1601.31763}},{"date":1731542400,"tokens":{"APT":1598.16969}},{"date":1731628800,"tokens":{"APT":1598.71419}},{"date":1731715200,"tokens":{"APT":1620.49419}},{"date":1731801600,"tokens":{"APT":1637.35519}},{"date":1731888000,"tokens":{"APT":1640.32519}},{"date":1731974400,"tokens":{"APT":1638.19584}},{"date":1732060800,"tokens":{"APT":1638.19584}},{"date":1732147200,"tokens":{"APT":1592.91063}},{"date":1732233600,"tokens":{"APT":1587.08716}},{"date":1732320000,"tokens":{"APT":1587.28813}},{"date":1732406400,"tokens":{"APT":1587.28813}},{"date":1732492800,"tokens":{"APT":1587.48613}},{"date":1732579200,"tokens":{"APT":1612.15613}},{"date":1732665600,"tokens":{"APT":1612.15613}},{"date":1732752000,"tokens":{"APT":1612.16702}},{"date":1732838400,"tokens":{"APT":1612.50677}},{"date":1732924800,"tokens":{"APT":1612.30923}},{"date":1733011200,"tokens":{"APT":1612.30923}},{"date":1733097600,"tokens":{"APT":1611.57372}},{"date":1733184000,"tokens":{"APT":1611.60936}},{"date":1733270400,"tokens":{"APT":1611.60936}},{"date":1733356800,"tokens":{"APT":1611.60936}},{"date":1733443200,"tokens":{"APT":1543.9648}},{"date":1733529600,"tokens":{"APT":1543.9648}},{"date":1733616000,"tokens":{"APT":1543.9648}},{"date":1733702400,"tokens":{"APT":1544.11784}},{"date":1733788800,"tokens":{"APT":1538.99968}},{"date":1733875200,"tokens":{"APT":1542.36568}},{"date":1733961600,"tokens":{"APT":1518.31333}},{"date":1734048000,"tokens":{"APT":1513.93336}},{"date":1734134400,"tokens":{"APT":1513.93336}},{"date":1734220800,"tokens":{"APT":1513.93336}},{"date":1734307200,"tokens":{"APT":1499.86338}},{"date":1734393600,"tokens":{"APT":1499.86338}},{"date":1734480000,"tokens":{"APT":1499.86338}},{"date":1734566400,"tokens":{"APT":1489.75844}},{"date":1734652800,"tokens":{"APT":1489.75844}},{"date":1734739200,"tokens":{"APT":1489.75844}},{"date":1734825600,"tokens":{"APT":1489.75844}},{"date":1734912000,"tokens":{"APT":1483.49084}},{"date":1734998400,"tokens":{"APT":1485.56984}},{"date":1735084800,"tokens":{"APT":1485.56984}},{"date":1735171200,"tokens":{"APT":1485.56984}},{"date":1735257600,"tokens":{"APT":1485.56984}},{"date":1735344000,"tokens":{"APT":1485.56984}},{"date":1735430400,"tokens":{"APT":1485.56984}},{"date":1735516800,"tokens":{"APT":1485.56984}},{"date":1735603200,"tokens":{"APT":1485.56984}},{"date":1735689600,"tokens":{"APT":1485.51773}},{"date":1735776000,"tokens":{"APT":1485.51773}},{"date":1735862400,"tokens":{"APT":1485.51773}},{"date":1735948800,"tokens":{"APT":1485.51773}},{"date":1736035200,"tokens":{"APT":1442.5582}},{"date":1736121600,"tokens":{"APT":1448.7061}},{"date":1736208000,"tokens":{"APT":1448.69818}},{"date":1736294400,"tokens":{"APT":1449.68818}},{"date":1736380800,"tokens":{"APT":1449.68818}},{"date":1736467200,"tokens":{"APT":1439.71148}},{"date":1736553600,"tokens":{"APT":1439.71148}},{"date":1736640000,"tokens":{"APT":1439.71148}},{"date":1736726400,"tokens":{"APT":1439.61244}},{"date":1736812800,"tokens":{"APT":1439.61244}},{"date":1736899200,"tokens":{"APT":1439.61244}},{"date":1736985600,"tokens":{"APT":1439.61244}},{"date":1737072000,"tokens":{"APT":1439.61244}},{"date":1737158400,"tokens":{"APT":1435.43773}},{"date":1737244800,"tokens":{"APT":1435.43773}},{"date":1737331200,"tokens":{"APT":1435.43773}},{"date":1737417600,"tokens":{"APT":1435.43773}},{"date":1737504000,"tokens":{"APT":926.01344}},{"date":1737590400,"tokens":{"APT":926.01344}},{"date":1737676800,"tokens":{"APT":926.01344}},{"date":1737763200,"tokens":{"APT":926.01344}},{"date":1737849600,"tokens":{"APT":926.01344}},{"date":1737936000,"tokens":{"APT":926.01344}},{"date":1738022400,"tokens":{"APT":926.01344}},{"date":1738108800,"tokens":{"APT":926.01344}},{"date":1738195200,"tokens":{"APT":926.01344}},{"date":1738281600,"tokens":{"APT":926.01344}},{"date":1738368000,"tokens":{"APT":926.01344}},{"date":1738454400,"tokens":{"APT":926.01344}},{"date":1738540800,"tokens":{"APT":926.01344}},{"date":1738627200,"tokens":{"APT":926.01344}},{"date":1738713600,"tokens":{"APT":926.01344}},{"date":1738800000,"tokens":{"APT":926.01344}},{"date":1738886400,"tokens":{"APT":926.01344}},{"date":1738972800,"tokens":{"APT":926.01344}},{"date":1739059200,"tokens":{"APT":926.01344}},{"date":1739145600,"tokens":{"APT":926.01344}},{"date":1739232000,"tokens":{"APT":926.01344}},{"date":1739318400,"tokens":{"APT":926.01344}},{"date":1739404800,"tokens":{"APT":926.01344}},{"date":1739491200,"tokens":{"APT":926.01344}},{"date":1739577600,"tokens":{"APT":926.01344}},{"date":1739664000,"tokens":{"APT":926.01344}},{"date":1739750400,"tokens":{"APT":926.01344}},{"date":1739836800,"tokens":{"APT":926.01344}},{"date":1739923200,"tokens":{"APT":926.01344}},{"date":1740009600,"tokens":{"APT":926.01344}},{"date":1740096000,"tokens":{"APT":925.46574}},{"date":1740182400,"tokens":{"APT":925.46574}},{"date":1740268800,"tokens":{"APT":925.46574}},{"date":1740355200,"tokens":{"APT":925.46574}},{"date":1740441600,"tokens":{"APT":925.46574}},{"date":1740528000,"tokens":{"APT":925.46574}},{"date":1740614400,"tokens":{"APT":925.46574}},{"date":1740700800,"tokens":{"APT":925.46574}},{"date":1740787200,"tokens":{"APT":925.46574}},{"date":1740873600,"tokens":{"APT":736.98347}},{"date":1740960000,"tokens":{"APT":736.98347}},{"date":1741046400,"tokens":{"APT":736.98347}},{"date":1741132800,"tokens":{"APT":736.98347}},{"date":1741219200,"tokens":{"APT":736.98347}},{"date":1741305600,"tokens":{"APT":736.98347}},{"date":1741392000,"tokens":{"APT":736.98347}},{"date":1741478400,"tokens":{"APT":736.98347}},{"date":1741564800,"tokens":{"APT":736.98347}},{"date":1741651200,"tokens":{"APT":736.98347}},{"date":1741737600,"tokens":{"APT":736.98347}},{"date":1741824000,"tokens":{"APT":736.98347}},{"date":1741910400,"tokens":{"APT":736.98347}},{"date":1741996800,"tokens":{"APT":736.98347}},{"date":1742083200,"tokens":{"APT":736.98347}},{"date":1742169600,"tokens":{"APT":736.98347}},{"date":1742256000,"tokens":{"APT":736.98347}},{"date":1742342400,"tokens":{"APT":736.98347}},{"date":1742428800,"tokens":{"APT":736.98347}},{"date":1742515200,"tokens":{"APT":736.98347}},{"date":1742601600,"tokens":{"APT":736.98347}},{"date":1742688000,"tokens":{"APT":736.98347}},{"date":1742774400,"tokens":{"APT":736.98347}},{"date":1742860800,"tokens":{"APT":736.98347}},{"date":1742947200,"tokens":{"APT":736.98347}},{"date":1743033600,"tokens":{"APT":736.98347}},{"date":1743120000,"tokens":{"APT":736.98347}},{"date":1743206400,"tokens":{"APT":736.98347}},{"date":1743292800,"tokens":{"APT":736.91675}},{"date":1743379200,"tokens":{"APT":736.91675}},{"date":1743465600,"tokens":{"APT":736.91675}},{"date":1743552000,"tokens":{"APT":736.91675}},{"date":1743638400,"tokens":{"APT":736.91675}},{"date":1743724800,"tokens":{"APT":736.91675}},{"date":1743811200,"tokens":{"APT":736.91675}},{"date":1743897600,"tokens":{"APT":736.91675}},{"date":1743984000,"tokens":{"APT":736.91675}},{"date":1744070400,"tokens":{"APT":736.91675}},{"date":1744156800,"tokens":{"APT":736.91675}},{"date":1744243200,"tokens":{"APT":736.91675}},{"date":1744329600,"tokens":{"APT":736.91675}},{"date":1744416000,"tokens":{"APT":736.91675}},{"date":1744502400,"tokens":{"APT":736.91675}},{"date":1744588800,"tokens":{"APT":736.91675}},{"date":1744675200,"tokens":{"APT":736.91675}},{"date":1744761600,"tokens":{"APT":736.91675}},{"date":1744848000,"tokens":{"APT":736.91675}},{"date":1744934400,"tokens":{"APT":736.91675}},{"date":1745020800,"tokens":{"APT":736.91675}},{"date":1745107200,"tokens":{"APT":736.91675}},{"date":1745193600,"tokens":{"APT":736.91675}},{"date":1745280000,"tokens":{"APT":736.91675}},{"date":1745366400,"tokens":{"APT":736.91675}},{"date":1745452800,"tokens":{"APT":736.91675}},{"date":1745539200,"tokens":{"APT":736.91675}},{"date":1745625600,"tokens":{"APT":736.91675}},{"date":1745712000,"tokens":{"APT":736.91675}},{"date":1745798400,"tokens":{"APT":736.91675}},{"date":1745884800,"tokens":{"APT":737.03379}},{"date":1745971200,"tokens":{"APT":737.03379}},{"date":1746057600,"tokens":{"APT":737.03379}},{"date":1746144000,"tokens":{"APT":737.03379}},{"date":1746230400,"tokens":{"APT":737.05161}},{"date":1746316800,"tokens":{"APT":737.05161}},{"date":1746403200,"tokens":{"APT":737.05161}},{"date":1746489600,"tokens":{"APT":737.05161}},{"date":1746576000,"tokens":{"APT":737.05161}},{"date":1746662400,"tokens":{"APT":737.05161}},{"date":1746748800,"tokens":{"APT":737.05161}},{"date":1746835200,"tokens":{"APT":737.05161}},{"date":1746921600,"tokens":{"APT":737.05161}},{"date":1747008000,"tokens":{"APT":737.05161}},{"date":1747094400,"tokens":{"APT":737.05161}},{"date":1747180800,"tokens":{"APT":737.05161}},{"date":1747267200,"tokens":{"APT":737.05161}},{"date":1747353600,"tokens":{"APT":737.05161}},{"date":1747440000,"tokens":{"APT":737.05161}},{"date":1747526400,"tokens":{"APT":737.05161}},{"date":1747612800,"tokens":{"APT":737.05161}},{"date":1747699200,"tokens":{"APT":737.05161}},{"date":1747785600,"tokens":{"APT":737.05161}},{"date":1747872000,"tokens":{"APT":737.05161}},{"date":1747958400,"tokens":{"APT":737.05161}},{"date":1748044800,"tokens":{"APT":737.05161}},{"date":1748131200,"tokens":{"APT":737.05161}},{"date":1748217600,"tokens":{"APT":737.05161}},{"date":1748304000,"tokens":{"APT":737.05161}},{"date":1748390400,"tokens":{"APT":737.05161}},{"date":1748476800,"tokens":{"APT":737.05161}},{"date":1748563200,"tokens":{"APT":737.05161}},{"date":1748649600,"tokens":{"APT":737.05161}},{"date":1748736000,"tokens":{"APT":737.05161}},{"date":1748822400,"tokens":{"APT":737.05161}},{"date":1748908800,"tokens":{"APT":737.05161}},{"date":1748995200,"tokens":{"APT":737.05161}},{"date":1749081600,"tokens":{"APT":737.05161}},{"date":1749168000,"tokens":{"APT":737.05161}},{"date":1749254400,"tokens":{"APT":737.05161}},{"date":1749340800,"tokens":{"APT":737.05161}},{"date":1749427200,"tokens":{"APT":737.05161}},{"date":1749513600,"tokens":{"APT":737.05161}},{"date":1749600000,"tokens":{"APT":737.05161}},{"date":1749686400,"tokens":{"APT":737.05161}},{"date":1749772800,"tokens":{"APT":737.05161}},{"date":1749859200,"tokens":{"APT":737.05161}},{"date":1749945600,"tokens":{"APT":737.05161}},{"date":1750032000,"tokens":{"APT":737.05161}},{"date":1750118400,"tokens":{"APT":737.05161}},{"date":1750204800,"tokens":{"APT":737.05161}},{"date":1750291200,"tokens":{"APT":737.05161}},{"date":1750377600,"tokens":{"APT":737.05161}},{"date":1750464000,"tokens":{"APT":737.05161}},{"date":1750550400,"tokens":{"APT":737.05161}},{"date":1750636800,"tokens":{"APT":737.05161}},{"date":1750723200,"tokens":{"APT":737.05161}},{"date":1750809600,"tokens":{"APT":737.05161}},{"date":1750896000,"tokens":{"APT":737.05161}},{"date":1750982400,"tokens":{"APT":737.05161}},{"date":1751068800,"tokens":{"APT":737.05161}},{"date":1751155200,"tokens":{"APT":737.05161}},{"date":1751241600,"tokens":{"APT":737.05161}},{"date":1751328000,"tokens":{"APT":737.05161}},{"date":1751414400,"tokens":{"APT":737.05161}},{"date":1751500800,"tokens":{"APT":737.05161}},{"date":1751587200,"tokens":{"APT":737.05161}},{"date":1751673600,"tokens":{"APT":737.05161}},{"date":1751760000,"tokens":{"APT":737.05161}},{"date":1751846400,"tokens":{"APT":737.05161}},{"date":1751932800,"tokens":{"APT":737.05161}},{"date":1752019200,"tokens":{"APT":737.05161}},{"date":1752105600,"tokens":{"APT":737.05161}},{"date":1752192000,"tokens":{"APT":737.05161}},{"date":1752278400,"tokens":{"APT":737.05161}},{"date":1752364800,"tokens":{"APT":737.05161}},{"date":1752451200,"tokens":{"APT":737.05161}},{"date":1752537600,"tokens":{"APT":737.05161}},{"date":1752624000,"tokens":{"APT":737.05161}},{"date":1752710400,"tokens":{"APT":737.05161}},{"date":1752796800,"tokens":{"APT":737.05161}},{"date":1752883200,"tokens":{"APT":737.05161}},{"date":1752969600,"tokens":{"APT":737.05161}},{"date":1753056000,"tokens":{"APT":737.05161}},{"date":1753142400,"tokens":{"APT":737.05161}},{"date":1753228800,"tokens":{"APT":737.05161}},{"date":1753315200,"tokens":{"APT":737.05161}},{"date":1753401600,"tokens":{"APT":737.05161}},{"date":1753488000,"tokens":{"APT":737.05161}},{"date":1753574400,"tokens":{"APT":737.05161}},{"date":1753660800,"tokens":{"APT":737.05161}},{"date":1753747200,"tokens":{"APT":737.05161}},{"date":1753833600,"tokens":{"APT":737.05161}},{"date":1753920000,"tokens":{"APT":737.05161}},{"date":1754006400,"tokens":{"APT":737.05161}},{"date":1754092800,"tokens":{"APT":737.05161}},{"date":1754179200,"tokens":{"APT":737.05161}},{"date":1754265600,"tokens":{"APT":737.05161}},{"date":1754352000,"tokens":{"APT":737.05161}},{"date":1754438400,"tokens":{"APT":737.05161}},{"date":1754524800,"tokens":{"APT":737.05161}},{"date":1754611200,"tokens":{"APT":737.05161}},{"date":1754697600,"tokens":{"APT":737.05161}},{"date":1754784000,"tokens":{"APT":737.05161}},{"date":1754870400,"tokens":{"APT":737.05161}},{"date":1754956800,"tokens":{"APT":737.05161}},{"date":1755043200,"tokens":{"APT":737.05161}},{"date":1755129600,"tokens":{"APT":737.05161}},{"date":1755216000,"tokens":{"APT":737.05161}},{"date":1755302400,"tokens":{"APT":736.96025}},{"date":1755388800,"tokens":{"APT":736.96025}},{"date":1755475200,"tokens":{"APT":736.96025}},{"date":1755561600,"tokens":{"APT":736.96025}},{"date":1755648000,"tokens":{"APT":736.96025}},{"date":1755734400,"tokens":{"APT":736.96025}},{"date":1755820800,"tokens":{"APT":736.96025}},{"date":1755907200,"tokens":{"APT":736.96025}},{"date":1755993600,"tokens":{"APT":736.96025}},{"date":1756080000,"tokens":{"APT":736.96025}},{"date":1756166400,"tokens":{"APT":736.96025}},{"date":1756252800,"tokens":{"APT":736.96025}},{"date":1756339200,"tokens":{"APT":736.96025}},{"date":1756425600,"tokens":{"APT":736.96025}},{"date":1756512000,"tokens":{"APT":736.96025}},{"date":1756598400,"tokens":{"APT":736.96025}},{"date":1756684800,"tokens":{"APT":736.96025}},{"date":1756771200,"tokens":{"APT":736.96025}},{"date":1756857600,"tokens":{"APT":736.96025}},{"date":1756944000,"tokens":{"APT":736.96025}},{"date":1757030400,"tokens":{"APT":736.96025}},{"date":1757116800,"tokens":{"APT":736.96025}},{"date":1757203200,"tokens":{"APT":743.56828}},{"date":1757289600,"tokens":{"APT":743.56828}},{"date":1757376000,"tokens":{"APT":743.56828}},{"date":1757462400,"tokens":{"APT":743.56828}},{"date":1757548800,"tokens":{"APT":743.56828}},{"date":1757635200,"tokens":{"APT":743.56828}},{"date":1757721600,"tokens":{"APT":743.56828}},{"date":1757808000,"tokens":{"APT":743.56828}},{"date":1757894400,"tokens":{"APT":743.56828}},{"date":1757980800,"tokens":{"APT":743.56828}},{"date":1758067200,"tokens":{"APT":743.56828}},{"date":1758153600,"tokens":{"APT":743.56828}},{"date":1758240000,"tokens":{"APT":743.56828}},{"date":1758326400,"tokens":{"APT":782.17828}},{"date":1758412800,"tokens":{"APT":804.94828}},{"date":1758499200,"tokens":{"APT":824.84728}},{"date":1758585600,"tokens":{"APT":824.84728}},{"date":1758672000,"tokens":{"APT":824.84728}},{"date":1758758400,"tokens":{"APT":824.84728}},{"date":1758844800,"tokens":{"APT":824.84728}},{"date":1758931200,"tokens":{"APT":824.84728}},{"date":1759017600,"tokens":{"APT":824.84728}},{"date":1759104000,"tokens":{"APT":824.84728}},{"date":1759190400,"tokens":{"APT":824.84728}},{"date":1759276800,"tokens":{"APT":824.84728}},{"date":1759363200,"tokens":{"APT":757.52558}},{"date":1759449600,"tokens":{"APT":757.52558}},{"date":1759536000,"tokens":{"APT":757.52558}},{"date":1759622400,"tokens":{"APT":757.52558}},{"date":1759708800,"tokens":{"APT":757.52558}},{"date":1759795200,"tokens":{"APT":757.52558}},{"date":1759881600,"tokens":{"APT":757.52558}},{"date":1759968000,"tokens":{"APT":757.52558}},{"date":1760054400,"tokens":{"APT":757.52558}},{"date":1760140800,"tokens":{"APT":757.52558}},{"date":1760227200,"tokens":{"APT":757.52558}},{"date":1760313600,"tokens":{"APT":757.52558}},{"date":1760400000,"tokens":{"APT":757.52558}},{"date":1760486400,"tokens":{"APT":757.52558}},{"date":1760572800,"tokens":{"APT":757.52558}},{"date":1760659200,"tokens":{"APT":757.52558}},{"date":1760745600,"tokens":{"APT":757.52558}},{"date":1760832000,"tokens":{"APT":757.52558}},{"date":1760918400,"tokens":{"APT":757.52558}},{"date":1761004800,"tokens":{"APT":757.52558}},{"date":1761091200,"tokens":{"APT":757.52558}},{"date":1761177600,"tokens":{"APT":757.52558}},{"date":1761264000,"tokens":{"APT":757.52558}},{"date":1761350400,"tokens":{"APT":757.52558}},{"date":1761436800,"tokens":{"APT":757.52558}},{"date":1761523200,"tokens":{"APT":757.52558}},{"date":1761609600,"tokens":{"APT":757.52558}},{"date":1761696000,"tokens":{"APT":757.52558}},{"date":1761782400,"tokens":{"APT":757.52558}},{"date":1761868800,"tokens":{"APT":757.52558}},{"date":1761955200,"tokens":{"APT":757.52558}},{"date":1762041600,"tokens":{"APT":757.52558}},{"date":1762128000,"tokens":{"APT":757.52558}},{"date":1762214400,"tokens":{"APT":757.52558}},{"date":1762300800,"tokens":{"APT":757.52558}},{"date":1762387200,"tokens":{"APT":757.52558}},{"date":1762473600,"tokens":{"APT":757.52558}},{"date":1762560000,"tokens":{"APT":757.52558}},{"date":1762646400,"tokens":{"APT":757.52558}},{"date":1762732800,"tokens":{"APT":757.52558}},{"date":1762819200,"tokens":{"APT":757.52558}},{"date":1762905600,"tokens":{"APT":757.52558}},{"date":1762992000,"tokens":{"APT":757.52558}},{"date":1763078400,"tokens":{"APT":757.52558}},{"date":1763164800,"tokens":{"APT":757.52558}},{"date":1763251200,"tokens":{"APT":757.52558}},{"date":1763337600,"tokens":{"APT":757.52558}},{"date":1763424000,"tokens":{"APT":757.52558}},{"date":1763510400,"tokens":{"APT":757.52558}},{"date":1763596800,"tokens":{"APT":757.52558}},{"date":1763683200,"tokens":{"APT":757.52558}},{"date":1763769600,"tokens":{"APT":757.52558}},{"date":1763856000,"tokens":{"APT":757.52558}},{"date":1763942400,"tokens":{"APT":757.52558}},{"date":1764028800,"tokens":{"APT":757.52558}},{"date":1764115200,"tokens":{"APT":757.52558}},{"date":1764201600,"tokens":{"APT":757.52558}},{"date":1764288000,"tokens":{"APT":757.52558}},{"date":1764374400,"tokens":{"APT":757.52558}},{"date":1764460800,"tokens":{"APT":757.52558}},{"date":1764547200,"tokens":{"APT":757.52558}},{"date":1764633600,"tokens":{"APT":757.52558}},{"date":1764720000,"tokens":{"APT":757.52558}},{"date":1764806400,"tokens":{"APT":757.52558}},{"date":1764892800,"tokens":{"APT":757.52558}},{"date":1764979200,"tokens":{"APT":757.52558}},{"date":1765065600,"tokens":{"APT":757.52558}},{"date":1765152000,"tokens":{"APT":757.52558}},{"date":1765238400,"tokens":{"APT":757.52558}},{"date":1765324800,"tokens":{"APT":757.52558}},{"date":1765411200,"tokens":{"APT":757.52558}},{"date":1765497600,"tokens":{"APT":757.52558}},{"date":1765584000,"tokens":{"APT":757.52558}},{"date":1765670400,"tokens":{"APT":757.52558}},{"date":1765756800,"tokens":{"APT":757.52558}},{"date":1765843200,"tokens":{"APT":757.52558}},{"date":1765929600,"tokens":{"APT":757.52558}},{"date":1766016000,"tokens":{"APT":757.52558}},{"date":1766102400,"tokens":{"APT":757.52558}},{"date":1766188800,"tokens":{"APT":757.52558}},{"date":1766275200,"tokens":{"APT":757.52558}},{"date":1766361600,"tokens":{"APT":757.52558}},{"date":1766448000,"tokens":{"APT":757.52558}},{"date":1766534400,"tokens":{"APT":757.52558}},{"date":1766620800,"tokens":{"APT":757.52558}},{"date":1766707200,"tokens":{"APT":757.52558}},{"date":1766793600,"tokens":{"APT":757.52558}},{"date":1766880000,"tokens":{"APT":757.52558}},{"date":1766966400,"tokens":{"APT":757.52558}},{"date":1767052800,"tokens":{"APT":757.52558}},{"date":1767139200,"tokens":{"APT":757.52558}},{"date":1767225600,"tokens":{"APT":757.52558}},{"date":1767312000,"tokens":{"APT":757.52558}},{"date":1767398400,"tokens":{"APT":757.52558}},{"date":1767484800,"tokens":{"APT":757.52558}},{"date":1767571200,"tokens":{"APT":757.52558}},{"date":1767657600,"tokens":{"APT":757.52558}},{"date":1767744000,"tokens":{"APT":757.52558}},{"date":1767830400,"tokens":{"APT":757.52558}},{"date":1767916800,"tokens":{"APT":757.52558}},{"date":1768003200,"tokens":{"APT":757.52558}},{"date":1768089600,"tokens":{"APT":757.52558}},{"date":1768176000,"tokens":{"APT":757.52558}},{"date":1768262400,"tokens":{"APT":757.52558}},{"date":1768348800,"tokens":{"APT":757.52558}},{"date":1768435200,"tokens":{"APT":757.52558}},{"date":1768521600,"tokens":{"APT":757.52558}},{"date":1768608000,"tokens":{"APT":757.52558}},{"date":1768694400,"tokens":{"APT":757.52558}},{"date":1768780800,"tokens":{"APT":757.52558}},{"date":1768867200,"tokens":{"APT":757.52558}},{"date":1768953600,"tokens":{"APT":757.52558}},{"date":1769040000,"tokens":{"APT":757.52558}},{"date":1769126400,"tokens":{"APT":757.52558}},{"date":1769212800,"tokens":{"APT":757.52558}},{"date":1769299200,"tokens":{"APT":757.52558}},{"date":1769385600,"tokens":{"APT":757.52558}},{"date":1769472000,"tokens":{"APT":757.52558}},{"date":1769558400,"tokens":{"APT":757.52558}},{"date":1769644800,"tokens":{"APT":757.52558}},{"date":1769731200,"tokens":{"APT":757.52558}},{"date":1769817600,"tokens":{"APT":757.52558}},{"date":1769904000,"tokens":{"APT":757.52558}},{"date":1769990400,"tokens":{"APT":757.52558}},{"date":1770076800,"tokens":{"APT":757.52558}},{"date":1770163200,"tokens":{"APT":757.52558}},{"date":1770249600,"tokens":{"APT":757.52558}},{"date":1770336000,"tokens":{"APT":757.52558}},{"date":1770422400,"tokens":{"APT":757.52558}},{"date":1770508800,"tokens":{"APT":757.52558}},{"date":1770595200,"tokens":{"APT":757.52558}},{"date":1770681600,"tokens":{"APT":757.52558}},{"date":1770768000,"tokens":{"APT":757.52558}},{"date":1770854400,"tokens":{"APT":757.52558}},{"date":1770940800,"tokens":{"APT":757.52558}},{"date":1771027200,"tokens":{"APT":757.52558}},{"date":1771113600,"tokens":{"APT":757.52558}},{"date":1771200000,"tokens":{"APT":757.52558}},{"date":1771286400,"tokens":{"APT":757.52558}},{"date":1771372800,"tokens":{"APT":757.52558}},{"date":1771459200,"tokens":{"APT":757.52558}},{"date":1771545600,"tokens":{"APT":757.52558}},{"date":1771632000,"tokens":{"APT":757.52558}},{"date":1771718400,"tokens":{"APT":757.52558}},{"date":1771804800,"tokens":{"APT":757.52558}},{"date":1771891200,"tokens":{"APT":757.52558}},{"date":1771977600,"tokens":{"APT":757.52558}},{"date":1772064000,"tokens":{"APT":757.52558}},{"date":1772150400,"tokens":{"APT":757.52558}},{"date":1772236800,"tokens":{"APT":757.52558}},{"date":1772323200,"tokens":{"APT":757.52558}},{"date":1772409600,"tokens":{"APT":757.52558}},{"date":1772496000,"tokens":{"APT":757.52558}},{"date":1772582400,"tokens":{"APT":757.52558}},{"date":1772668800,"tokens":{"APT":757.52558}},{"date":1772755200,"tokens":{"APT":757.52558}},{"date":1772841600,"tokens":{"APT":757.52558}},{"date":1772928000,"tokens":{"APT":757.52558}},{"date":1773014400,"tokens":{"APT":757.52558}},{"date":1773100800,"tokens":{"APT":757.52558}},{"date":1773187200,"tokens":{"APT":757.52558}},{"date":1773273600,"tokens":{"APT":757.52558}},{"date":1773360000,"tokens":{"APT":757.52558}},{"date":1773446400,"tokens":{"APT":757.52558}},{"date":1773532800,"tokens":{"APT":757.52558}},{"date":1773619200,"tokens":{"APT":757.52558}},{"date":1773705600,"tokens":{"APT":757.52558}},{"date":1773792000,"tokens":{"APT":757.52558}},{"date":1773878400,"tokens":{"APT":757.52558}},{"date":1773964800,"tokens":{"APT":757.52558}},{"date":1774051200,"tokens":{"APT":757.52558}},{"date":1774137600,"tokens":{"APT":757.52558}},{"date":1774224000,"tokens":{"APT":757.52558}},{"date":1774310400,"tokens":{"APT":757.52558}},{"date":1774396800,"tokens":{"APT":757.52558}},{"date":1774483200,"tokens":{"APT":757.52558}},{"date":1774569600,"tokens":{"APT":757.52558}},{"date":1774656000,"tokens":{"APT":757.52558}},{"date":1774742400,"tokens":{"APT":757.52558}},{"date":1774828800,"tokens":{"APT":757.52558}},{"date":1774915200,"tokens":{"APT":757.52558}},{"date":1775001600,"tokens":{"APT":757.52558}},{"date":1775088000,"tokens":{"APT":757.52558}},{"date":1775174400,"tokens":{"APT":757.52558}},{"date":1775260800,"tokens":{"APT":757.52558}},{"date":1775347200,"tokens":{"APT":757.52558}},{"date":1775433600,"tokens":{"APT":757.52558}},{"date":1775520000,"tokens":{"APT":757.52558}},{"date":1775606400,"tokens":{"APT":757.52558}},{"date":1775692800,"tokens":{"APT":757.52558}},{"date":1775779200,"tokens":{"APT":757.52558}},{"date":1775865600,"tokens":{"APT":757.52558}},{"date":1775952000,"tokens":{"APT":757.52558}},{"date":1776038400,"tokens":{"APT":757.52558}},{"date":1776124800,"tokens":{"APT":757.52558}},{"date":1776211200,"tokens":{"APT":757.52558}},{"date":1776297600,"tokens":{"APT":757.52558}},{"date":1776384000,"tokens":{"APT":757.52558}},{"date":1776470400,"tokens":{"APT":757.52558}},{"date":1776556800,"tokens":{"APT":757.52558}},{"date":1776643200,"tokens":{"APT":757.52558}},{"date":1776729600,"tokens":{"APT":757.52558}},{"date":1776816000,"tokens":{"APT":757.52558}},{"date":1776902400,"tokens":{"APT":757.52558}},{"date":1776988800,"tokens":{"APT":757.52558}},{"date":1777075200,"tokens":{"APT":757.52558}},{"date":1777161600,"tokens":{"APT":757.52558}},{"date":1777248000,"tokens":{"APT":757.52558}},{"date":1777334400,"tokens":{"APT":757.52558}},{"date":1777420800,"tokens":{"APT":757.52558}},{"date":1777507200,"tokens":{"APT":757.52558}},{"date":1777593600,"tokens":{"APT":757.52558}},{"date":1777680000,"tokens":{"APT":757.52558}},{"date":1777766400,"tokens":{"APT":757.52558}},{"date":1777852800,"tokens":{"APT":757.52558}},{"date":1777939200,"tokens":{"APT":757.52558}},{"date":1778025600,"tokens":{"APT":757.52558}},{"date":1778112000,"tokens":{"APT":757.52558}},{"date":1778198400,"tokens":{"APT":757.52558}},{"date":1778284800,"tokens":{"APT":757.52558}},{"date":1778371200,"tokens":{"APT":757.52558}},{"date":1778457600,"tokens":{"APT":757.52558}},{"date":1778544000,"tokens":{"APT":757.52558}},{"date":1778630400,"tokens":{"APT":757.52558}},{"date":1778716800,"tokens":{"APT":757.52558}},{"date":1778803200,"tokens":{"APT":757.52558}},{"date":1778889600,"tokens":{"APT":757.52558}},{"date":1778976000,"tokens":{"APT":757.52558}},{"date":1779062400,"tokens":{"APT":757.52558}},{"date":1779148800,"tokens":{"APT":757.52558}},{"date":1779235200,"tokens":{"APT":757.52558}},{"date":1779321600,"tokens":{"APT":757.52558}},{"date":1779408000,"tokens":{"APT":757.52558}},{"date":1779494400,"tokens":{"APT":757.52558}},{"date":1779580800,"tokens":{"APT":757.52558}},{"date":1779667200,"tokens":{"APT":757.52558}},{"date":1779753600,"tokens":{"APT":757.52558}},{"date":1779840000,"tokens":{"APT":757.52558}},{"date":1779926400,"tokens":{"APT":757.52558}},{"date":1780012800,"tokens":{"APT":757.52558}},{"date":1780099200,"tokens":{"APT":757.52558}},{"date":1780185600,"tokens":{"APT":757.52558}},{"date":1780272000,"tokens":{"APT":757.52558}},{"date":1780358400,"tokens":{"APT":757.52558}},{"date":1780444800,"tokens":{"APT":757.52558}},{"date":1780531200,"tokens":{"APT":757.52558}},{"date":1780617600,"tokens":{"APT":757.52558}},{"date":1780704000,"tokens":{"APT":757.52558}},{"date":1780790400,"tokens":{"APT":757.52558}},{"date":1780876800,"tokens":{"APT":757.52558}},{"date":1780963200,"tokens":{"APT":757.52558}},{"date":1781049600,"tokens":{"APT":757.52558}},{"date":1781136000,"tokens":{"APT":757.52558}},{"date":1781222400,"tokens":{"APT":757.52558}},{"date":1781308800,"tokens":{"APT":757.52558}},{"date":1781395200,"tokens":{"APT":757.52558}},{"date":1781481600,"tokens":{"APT":757.52558}},{"date":1781568000,"tokens":{"APT":757.52558}},{"date":1781654400,"tokens":{"APT":757.52558}},{"date":1781740800,"tokens":{"APT":757.52558}},{"date":1781827200,"tokens":{"APT":757.52558}},{"date":1781913600,"tokens":{"APT":757.52558}},{"date":1782000000,"tokens":{"APT":757.52558}},{"date":1782086400,"tokens":{"APT":757.52558}},{"date":1782172800,"tokens":{"APT":757.52558}},{"date":1782259200,"tokens":{"APT":757.52558}},{"date":1782345600,"tokens":{"APT":757.52558}},{"date":1782432000,"tokens":{"APT":757.52558}},{"date":1782518400,"tokens":{"APT":757.52558}},{"date":1782604800,"tokens":{"APT":757.52558}},{"date":1782691200,"tokens":{"APT":757.52558}},{"date":1782777600,"tokens":{"APT":757.52558}},{"date":1782864000,"tokens":{"APT":757.52558}},{"date":1782950400,"tokens":{"APT":757.52558}},{"date":1783036800,"tokens":{"APT":757.52558}},{"date":1783123200,"tokens":{"APT":757.52558}},{"date":1783209600,"tokens":{"APT":757.52558}},{"date":1783296000,"tokens":{"APT":757.52558}},{"date":1783382400,"tokens":{"APT":757.52558}},{"date":1783468800,"tokens":{"APT":757.52558}},{"date":1783555200,"tokens":{"APT":757.52558}},{"date":1783641600,"tokens":{"APT":757.52558}},{"date":1783728000,"tokens":{"APT":757.52558}},{"date":1783814400,"tokens":{"APT":757.52558}},{"date":1783900800,"tokens":{"APT":757.52558}},{"date":1783987200,"tokens":{"APT":757.52558}},{"date":1784073600,"tokens":{"APT":757.52558}},{"date":1784160000,"tokens":{"APT":757.52558}},{"date":1784246400,"tokens":{"APT":757.52558}},{"date":1784332800,"tokens":{"APT":757.52558}},{"date":1784419200,"tokens":{"APT":757.52558}},{"date":1784505600,"tokens":{"APT":757.52558}},{"date":1784592000,"tokens":{"APT":757.52558}},{"date":1784678400,"tokens":{"APT":757.52558}},{"date":1784764800,"tokens":{"APT":757.52558}},{"date":1784851200,"tokens":{"APT":757.52558}},{"date":1784937600,"tokens":{"APT":757.52558}},{"date":1785024000,"tokens":{"APT":757.52558}},{"date":1785110400,"tokens":{"APT":757.52558}},{"date":1785196800,"tokens":{"APT":757.52558}},{"date":1785283200,"tokens":{"APT":757.52558}},{"date":1785369600,"tokens":{"APT":757.52558}},{"date":1785456000,"tokens":{"APT":757.52558}},{"date":1785542400,"tokens":{"APT":757.52558}},{"date":1785628800,"tokens":{"APT":757.52558}},{"date":1785715200,"tokens":{"APT":757.52558}},{"date":1785801600,"tokens":{"APT":757.52558}},{"date":1785888000,"tokens":{"APT":757.52558}},{"date":1785974400,"tokens":{"APT":757.52558}},{"date":1786060800,"tokens":{"APT":757.52558}},{"date":1786147200,"tokens":{"APT":757.52558}},{"date":1786233600,"tokens":{"APT":757.52558}},{"date":1786320000,"tokens":{"APT":757.52558}},{"date":1786406400,"tokens":{"APT":757.52558}},{"date":1786492800,"tokens":{"APT":757.52558}},{"date":1786579200,"tokens":{"APT":757.52558}},{"date":1786665600,"tokens":{"APT":757.52558}},{"date":1786752000,"tokens":{"APT":757.52558}},{"date":1786838400,"tokens":{"APT":757.52558}},{"date":1786924800,"tokens":{"APT":757.52558}},{"date":1787011200,"tokens":{"APT":757.52558}},{"date":1787097600,"tokens":{"APT":757.52558}},{"date":1787184000,"tokens":{"APT":757.52558}},{"date":1787270400,"tokens":{"APT":757.52558}},{"date":1787356800,"tokens":{"APT":757.52558}},{"date":1787443200,"tokens":{"APT":757.52558}},{"date":1787529600,"tokens":{"APT":757.52558}},{"date":1787616000,"tokens":{"APT":757.52558}},{"date":1787702400,"tokens":{"APT":757.52558}},{"date":1787788800,"tokens":{"APT":757.52558}},{"date":1787875200,"tokens":{"APT":757.52558}},{"date":1787961600,"tokens":{"APT":757.52558}},{"date":1788048000,"tokens":{"APT":757.52558}},{"date":1788134400,"tokens":{"APT":757.52558}},{"date":1788220800,"tokens":{"APT":757.52558}},{"date":1788307200,"tokens":{"APT":757.52558}},{"date":1788393600,"tokens":{"APT":757.52558}},{"date":1788480000,"tokens":{"APT":757.52558}},{"date":1788566400,"tokens":{"APT":757.52558}},{"date":1788652800,"tokens":{"APT":757.52558}},{"date":1788739200,"tokens":{"APT":757.52558}},{"date":1788825600,"tokens":{"APT":757.52558}},{"date":1788912000,"tokens":{"APT":757.52558}},{"date":1788998400,"tokens":{"APT":757.52558}},{"date":1789084800,"tokens":{"APT":757.52558}},{"date":1789171200,"tokens":{"APT":757.52558}},{"date":1789257600,"tokens":{"APT":757.52558}},{"date":1789344000,"tokens":{"APT":757.52558}},{"date":1789430400,"tokens":{"APT":757.52558}},{"date":1789516800,"tokens":{"APT":757.52558}},{"date":1789603200,"tokens":{"APT":757.52558}},{"date":1789689600,"tokens":{"APT":757.52558}},{"date":1789776000,"tokens":{"APT":757.52558}},{"date":1789862400,"tokens":{"APT":757.52558}},{"date":1789948800,"tokens":{"APT":757.52558}},{"date":1790035200,"tokens":{"APT":757.52558}},{"date":1790121600,"tokens":{"APT":757.52558}},{"date":1790208000,"tokens":{"APT":757.52558}},{"date":1790294400,"tokens":{"APT":757.52558}},{"date":1790380800,"tokens":{"APT":757.52558}},{"date":1790467200,"tokens":{"APT":757.52558}},{"date":1790553600,"tokens":{"APT":757.52558}},{"date":1790640000,"tokens":{"APT":757.52558}},{"date":1790726400,"tokens":{"APT":757.52558}},{"date":1790812800,"tokens":{"APT":757.52558}},{"date":1790899200,"tokens":{"APT":757.52558}},{"date":1790985600,"tokens":{"APT":757.52558}},{"date":1791072000,"tokens":{"APT":757.52558}},{"date":1791158400,"tokens":{"APT":757.52558}},{"date":1791244800,"tokens":{"APT":757.52558}},{"date":1791331200,"tokens":{"APT":757.52558}},{"date":1791417600,"tokens":{"APT":757.52558}},{"date":1791504000,"tokens":{"APT":757.52558}},{"date":1791590400,"tokens":{"APT":757.52558}},{"date":1791676800,"tokens":{"APT":757.52558}},{"date":1791763200,"tokens":{"APT":757.52558}},{"date":1791849600,"tokens":{"APT":757.52558}},{"date":1791936000,"tokens":{"APT":757.52558}},{"date":1792022400,"tokens":{"APT":757.52558}},{"date":1792108800,"tokens":{"APT":757.52558}},{"date":1792195200,"tokens":{"APT":757.52558}},{"date":1792281600,"tokens":{"APT":757.52558}},{"date":1792368000,"tokens":{"APT":757.52558}},{"date":1792454400,"tokens":{"APT":757.52558}},{"date":1792540800,"tokens":{"APT":757.52558}},{"date":1792627200,"tokens":{"APT":757.48301}},{"date":1792713600,"tokens":{"APT":757.48301}},{"date":1792758359,"tokens":{"APT":757.48301}}],"currentChainTvls":{"Aptos":579.83615},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"bluemove","otherProtocols":["BlueMove","BlueMove DEX","MovePump","BlueMove Staking"]}