{"id":"5178","name":"moonthat","address":null,"symbol":"-","url":"","description":"A way to launch/buy memecoins","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/moonthat","audits":"0","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["Ethereum"],"module":"moonthat-gg/index.js","twitter":"moonthatgg","listedAt":1727204397,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/moonthat-gg/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1727136000,"totalLiquidityUSD":137511},{"date":1727222400,"totalLiquidityUSD":117216},{"date":1727308800,"totalLiquidityUSD":57954},{"date":1727395200,"totalLiquidityUSD":54089},{"date":1727481600,"totalLiquidityUSD":59741},{"date":1727568000,"totalLiquidityUSD":54706},{"date":1727654400,"totalLiquidityUSD":53178},{"date":1727740800,"totalLiquidityUSD":52965},{"date":1727827200,"totalLiquidityUSD":49247},{"date":1727913600,"totalLiquidityUSD":43399},{"date":1728000000,"totalLiquidityUSD":40250},{"date":1728086400,"totalLiquidityUSD":40860},{"date":1728172800,"totalLiquidityUSD":39917},{"date":1728259200,"totalLiquidityUSD":39874},{"date":1728345600,"totalLiquidityUSD":39762},{"date":1728432000,"totalLiquidityUSD":38237},{"date":1728518400,"totalLiquidityUSD":36925},{"date":1728604800,"totalLiquidityUSD":35550},{"date":1728691200,"totalLiquidityUSD":36534},{"date":1728777600,"totalLiquidityUSD":36802},{"date":1728864000,"totalLiquidityUSD":36501},{"date":1728950400,"totalLiquidityUSD":38546},{"date":1729036800,"totalLiquidityUSD":38122},{"date":1729123200,"totalLiquidityUSD":38512},{"date":1729209600,"totalLiquidityUSD":38066},{"date":1729296000,"totalLiquidityUSD":38472},{"date":1729382400,"totalLiquidityUSD":37994},{"date":1729468800,"totalLiquidityUSD":38902},{"date":1729555200,"totalLiquidityUSD":36934},{"date":1729641600,"totalLiquidityUSD":35881},{"date":1729728000,"totalLiquidityUSD":34121},{"date":1729814400,"totalLiquidityUSD":34632},{"date":1729900800,"totalLiquidityUSD":33848},{"date":1729987200,"totalLiquidityUSD":33849},{"date":1730073600,"totalLiquidityUSD":32293},{"date":1730160000,"totalLiquidityUSD":32989},{"date":1730246400,"totalLiquidityUSD":33727},{"date":1730332800,"totalLiquidityUSD":34187},{"date":1730419200,"totalLiquidityUSD":32108},{"date":1730505600,"totalLiquidityUSD":32104},{"date":1730592000,"totalLiquidityUSD":31735},{"date":1730678400,"totalLiquidityUSD":31401},{"date":1730764800,"totalLiquidityUSD":30400},{"date":1730851200,"totalLiquidityUSD":30858},{"date":1730937600,"totalLiquidityUSD":34733},{"date":1731024000,"totalLiquidityUSD":36785},{"date":1731110400,"totalLiquidityUSD":37622},{"date":1731196800,"totalLiquidityUSD":39709},{"date":1731283200,"totalLiquidityUSD":40571},{"date":1731369600,"totalLiquidityUSD":42283},{"date":1731456000,"totalLiquidityUSD":41555},{"date":1731542400,"totalLiquidityUSD":38367},{"date":1731628800,"totalLiquidityUSD":36901},{"date":1731715200,"totalLiquidityUSD":37295},{"date":1731801600,"totalLiquidityUSD":37643},{"date":1731888000,"totalLiquidityUSD":36808},{"date":1731974400,"totalLiquidityUSD":38312},{"date":1732060800,"totalLiquidityUSD":37094},{"date":1732147200,"totalLiquidityUSD":36815},{"date":1732233600,"totalLiquidityUSD":40366},{"date":1732320000,"totalLiquidityUSD":40081},{"date":1732406400,"totalLiquidityUSD":41268},{"date":1732492800,"totalLiquidityUSD":40175},{"date":1732579200,"totalLiquidityUSD":41252},{"date":1732665600,"totalLiquidityUSD":40139},{"date":1732752000,"totalLiquidityUSD":43645},{"date":1732838400,"totalLiquidityUSD":41648},{"date":1732924800,"totalLiquidityUSD":41860},{"date":1733011200,"totalLiquidityUSD":42931},{"date":1733097600,"totalLiquidityUSD":43316},{"date":1733184000,"totalLiquidityUSD":42370},{"date":1733270400,"totalLiquidityUSD":42265},{"date":1733356800,"totalLiquidityUSD":43963},{"date":1733443200,"totalLiquidityUSD":43915},{"date":1733529600,"totalLiquidityUSD":46328},{"date":1733616000,"totalLiquidityUSD":46169},{"date":1733702400,"totalLiquidityUSD":46075},{"date":1733788800,"totalLiquidityUSD":42792},{"date":1733875200,"totalLiquidityUSD":41847},{"date":1733961600,"totalLiquidityUSD":44130},{"date":1734048000,"totalLiquidityUSD":44602},{"date":1734134400,"totalLiquidityUSD":44725},{"date":1734220800,"totalLiquidityUSD":44387},{"date":1734307200,"totalLiquidityUSD":45911},{"date":1734393600,"totalLiquidityUSD":45820},{"date":1734480000,"totalLiquidityUSD":44290},{"date":1734566400,"totalLiquidityUSD":38796},{"date":1734652800,"totalLiquidityUSD":36429},{"date":1734739200,"totalLiquidityUSD":36832},{"date":1734825600,"totalLiquidityUSD":35479},{"date":1734912000,"totalLiquidityUSD":34275},{"date":1734998400,"totalLiquidityUSD":35574},{"date":1735084800,"totalLiquidityUSD":36374},{"date":1735171200,"totalLiquidityUSD":36492},{"date":1735257600,"totalLiquidityUSD":35174},{"date":1735344000,"totalLiquidityUSD":34841},{"date":1735430400,"totalLiquidityUSD":35452},{"date":1735516800,"totalLiquidityUSD":34771},{"date":1735603200,"totalLiquidityUSD":34592},{"date":1735689600,"totalLiquidityUSD":34633},{"date":1735776000,"totalLiquidityUSD":34842},{"date":1735862400,"totalLiquidityUSD":35725},{"date":1735948800,"totalLiquidityUSD":37084},{"date":1736035200,"totalLiquidityUSD":37789},{"date":1736121600,"totalLiquidityUSD":36934},{"date":1736208000,"totalLiquidityUSD":37457},{"date":1736294400,"totalLiquidityUSD":34399},{"date":1736380800,"totalLiquidityUSD":33644},{"date":1736467200,"totalLiquidityUSD":32700},{"date":1736553600,"totalLiquidityUSD":32181},{"date":1736640000,"totalLiquidityUSD":32633},{"date":1736726400,"totalLiquidityUSD":32317},{"date":1736812800,"totalLiquidityUSD":31131},{"date":1736899200,"totalLiquidityUSD":32082},{"date":1736985600,"totalLiquidityUSD":34081},{"date":1737072000,"totalLiquidityUSD":33011},{"date":1737158400,"totalLiquidityUSD":34381},{"date":1737244800,"totalLiquidityUSD":32897},{"date":1737331200,"totalLiquidityUSD":31763},{"date":1737417600,"totalLiquidityUSD":32596},{"date":1737504000,"totalLiquidityUSD":33124},{"date":1737590400,"totalLiquidityUSD":32280},{"date":1737676800,"totalLiquidityUSD":32958},{"date":1737763200,"totalLiquidityUSD":32510},{"date":1737849600,"totalLiquidityUSD":32924},{"date":1737936000,"totalLiquidityUSD":31876},{"date":1738022400,"totalLiquidityUSD":31519},{"date":1738108800,"totalLiquidityUSD":30528},{"date":1738195200,"totalLiquidityUSD":34094},{"date":1738281600,"totalLiquidityUSD":32073},{"date":1738368000,"totalLiquidityUSD":32787},{"date":1738454400,"totalLiquidityUSD":30448},{"date":1738540800,"totalLiquidityUSD":27749},{"date":1738627200,"totalLiquidityUSD":27688},{"date":1738713600,"totalLiquidityUSD":26928},{"date":1738800000,"totalLiquidityUSD":27530},{"date":1738886400,"totalLiquidityUSD":26885},{"date":1738972800,"totalLiquidityUSD":26228},{"date":1739059200,"totalLiquidityUSD":26055},{"date":1739145600,"totalLiquidityUSD":25903},{"date":1739232000,"totalLiquidityUSD":26754},{"date":1739318400,"totalLiquidityUSD":25646},{"date":1739404800,"totalLiquidityUSD":26686},{"date":1739491200,"totalLiquidityUSD":26312},{"date":1739577600,"totalLiquidityUSD":26533},{"date":1739664000,"totalLiquidityUSD":26306},{"date":1739750400,"totalLiquidityUSD":26062},{"date":1739836800,"totalLiquidityUSD":26520},{"date":1739923200,"totalLiquidityUSD":26088},{"date":1740009600,"totalLiquidityUSD":26651},{"date":1740096000,"totalLiquidityUSD":26724},{"date":1740182400,"totalLiquidityUSD":26152},{"date":1740268800,"totalLiquidityUSD":26718},{"date":1740355200,"totalLiquidityUSD":27135},{"date":1740441600,"totalLiquidityUSD":24306},{"date":1740528000,"totalLiquidityUSD":24149},{"date":1740614400,"totalLiquidityUSD":22786},{"date":1740700800,"totalLiquidityUSD":22144},{"date":1740787200,"totalLiquidityUSD":21755},{"date":1740873600,"totalLiquidityUSD":21322},{"date":1740960000,"totalLiquidityUSD":23746},{"date":1741046400,"totalLiquidityUSD":19867},{"date":1741132800,"totalLiquidityUSD":21041},{"date":1741219200,"totalLiquidityUSD":21764},{"date":1741305600,"totalLiquidityUSD":21244},{"date":1741392000,"totalLiquidityUSD":20418},{"date":1741478400,"totalLiquidityUSD":21031},{"date":1741564800,"totalLiquidityUSD":19615},{"date":1741651200,"totalLiquidityUSD":17960},{"date":1741737600,"totalLiquidityUSD":18404},{"date":1741824000,"totalLiquidityUSD":18133},{"date":1741910400,"totalLiquidityUSD":17918},{"date":1741996800,"totalLiquidityUSD":18345},{"date":1742083200,"totalLiquidityUSD":18502},{"date":1742169600,"totalLiquidityUSD":18073},{"date":1742256000,"totalLiquidityUSD":18354},{"date":1742342400,"totalLiquidityUSD":18425},{"date":1742428800,"totalLiquidityUSD":19327},{"date":1742515200,"totalLiquidityUSD":18876},{"date":1742601600,"totalLiquidityUSD":18898},{"date":1742688000,"totalLiquidityUSD":19097},{"date":1742774400,"totalLiquidityUSD":19166},{"date":1742860800,"totalLiquidityUSD":19691},{"date":1742947200,"totalLiquidityUSD":19746},{"date":1743033600,"totalLiquidityUSD":19141},{"date":1743120000,"totalLiquidityUSD":18873},{"date":1743206400,"totalLiquidityUSD":17814},{"date":1743292800,"totalLiquidityUSD":17266},{"date":1743379200,"totalLiquidityUSD":17004},{"date":1743465600,"totalLiquidityUSD":17146},{"date":1743552000,"totalLiquidityUSD":17666},{"date":1743638400,"totalLiquidityUSD":16872},{"date":1743724800,"totalLiquidityUSD":16825},{"date":1743811200,"totalLiquidityUSD":17083},{"date":1743897600,"totalLiquidityUSD":16995},{"date":1743984000,"totalLiquidityUSD":14783},{"date":1744070400,"totalLiquidityUSD":15075},{"date":1744156800,"totalLiquidityUSD":13867},{"date":1744243200,"totalLiquidityUSD":15325},{"date":1744329600,"totalLiquidityUSD":14325},{"date":1744416000,"totalLiquidityUSD":14676},{"date":1744502400,"totalLiquidityUSD":15169},{"date":1744588800,"totalLiquidityUSD":15091},{"date":1744675200,"totalLiquidityUSD":15224},{"date":1744761600,"totalLiquidityUSD":14858},{"date":1744848000,"totalLiquidityUSD":14709},{"date":1744934400,"totalLiquidityUSD":14715},{"date":1745020800,"totalLiquidityUSD":14768},{"date":1745107200,"totalLiquidityUSD":15026},{"date":1745193600,"totalLiquidityUSD":15113},{"date":1745280000,"totalLiquidityUSD":14552},{"date":1745366400,"totalLiquidityUSD":16599},{"date":1745452800,"totalLiquidityUSD":16594},{"date":1745539200,"totalLiquidityUSD":16329},{"date":1745625600,"totalLiquidityUSD":16619},{"date":1745712000,"totalLiquidityUSD":17184},{"date":1745798400,"totalLiquidityUSD":16465},{"date":1745884800,"totalLiquidityUSD":16647},{"date":1745971200,"totalLiquidityUSD":16724},{"date":1746057600,"totalLiquidityUSD":16723},{"date":1746144000,"totalLiquidityUSD":17128},{"date":1746230400,"totalLiquidityUSD":17068},{"date":1746316800,"totalLiquidityUSD":17091},{"date":1746403200,"totalLiquidityUSD":16714},{"date":1746489600,"totalLiquidityUSD":16837},{"date":1746576000,"totalLiquidityUSD":16968},{"date":1746662400,"totalLiquidityUSD":17566},{"date":1746748800,"totalLiquidityUSD":20232},{"date":1746835200,"totalLiquidityUSD":21495},{"date":1746921600,"totalLiquidityUSD":23348},{"date":1747008000,"totalLiquidityUSD":23183},{"date":1747094400,"totalLiquidityUSD":22479},{"date":1747180800,"totalLiquidityUSD":24755},{"date":1747267200,"totalLiquidityUSD":23838},{"date":1747353600,"totalLiquidityUSD":23439},{"date":1747440000,"totalLiquidityUSD":23130},{"date":1747526400,"totalLiquidityUSD":22834},{"date":1747612800,"totalLiquidityUSD":22500},{"date":1747699200,"totalLiquidityUSD":23695},{"date":1747785600,"totalLiquidityUSD":23357},{"date":1747872000,"totalLiquidityUSD":23892},{"date":1747958400,"totalLiquidityUSD":24474},{"date":1748044800,"totalLiquidityUSD":23305},{"date":1748131200,"totalLiquidityUSD":23066},{"date":1748217600,"totalLiquidityUSD":23604},{"date":1748304000,"totalLiquidityUSD":23510},{"date":1748390400,"totalLiquidityUSD":24296},{"date":1748476800,"totalLiquidityUSD":24636},{"date":1748563200,"totalLiquidityUSD":23983},{"date":1748649600,"totalLiquidityUSD":22761},{"date":1748736000,"totalLiquidityUSD":22943},{"date":1748822400,"totalLiquidityUSD":23008},{"date":1748908800,"totalLiquidityUSD":23298},{"date":1748995200,"totalLiquidityUSD":23413},{"date":1749081600,"totalLiquidityUSD":23538},{"date":1749168000,"totalLiquidityUSD":21696},{"date":1749254400,"totalLiquidityUSD":22304},{"date":1749340800,"totalLiquidityUSD":22559},{"date":1749427200,"totalLiquidityUSD":22266},{"date":1749513600,"totalLiquidityUSD":23947},{"date":1749600000,"totalLiquidityUSD":24828},{"date":1749686400,"totalLiquidityUSD":24696},{"date":1749772800,"totalLiquidityUSD":22448},{"date":1749859200,"totalLiquidityUSD":22854},{"date":1749945600,"totalLiquidityUSD":22578},{"date":1750032000,"totalLiquidityUSD":22899},{"date":1750118400,"totalLiquidityUSD":22884},{"date":1750204800,"totalLiquidityUSD":22521},{"date":1750291200,"totalLiquidityUSD":22525},{"date":1750377600,"totalLiquidityUSD":22459},{"date":1750464000,"totalLiquidityUSD":21384},{"date":1750550400,"totalLiquidityUSD":20160},{"date":1750636800,"totalLiquidityUSD":19975},{"date":1750723200,"totalLiquidityUSD":21351},{"date":1750809600,"totalLiquidityUSD":21861},{"date":1750896000,"totalLiquidityUSD":22260},{"date":1750982400,"totalLiquidityUSD":21431},{"date":1751068800,"totalLiquidityUSD":21552},{"date":1751155200,"totalLiquidityUSD":21710},{"date":1751241600,"totalLiquidityUSD":22162},{"date":1751328000,"totalLiquidityUSD":22068},{"date":1751414400,"totalLiquidityUSD":21337},{"date":1751500800,"totalLiquidityUSD":22768},{"date":1751587200,"totalLiquidityUSD":22956},{"date":1751673600,"totalLiquidityUSD":22309},{"date":1751760000,"totalLiquidityUSD":22305},{"date":1751846400,"totalLiquidityUSD":22908},{"date":1751932800,"totalLiquidityUSD":22382},{"date":1752019200,"totalLiquidityUSD":23155},{"date":1752105600,"totalLiquidityUSD":24712},{"date":1752192000,"totalLiquidityUSD":26059},{"date":1752278400,"totalLiquidityUSD":26256},{"date":1752364800,"totalLiquidityUSD":26023},{"date":1752451200,"totalLiquidityUSD":26364},{"date":1752537600,"totalLiquidityUSD":26056},{"date":1752624000,"totalLiquidityUSD":27806},{"date":1752710400,"totalLiquidityUSD":29998},{"date":1752796800,"totalLiquidityUSD":31546},{"date":1752883200,"totalLiquidityUSD":31293},{"date":1752969600,"totalLiquidityUSD":31411},{"date":1753056000,"totalLiquidityUSD":32552},{"date":1753142400,"totalLiquidityUSD":32793},{"date":1753228800,"totalLiquidityUSD":32570},{"date":1753315200,"totalLiquidityUSD":31886},{"date":1753401600,"totalLiquidityUSD":32056},{"date":1753488000,"totalLiquidityUSD":32349},{"date":1753574400,"totalLiquidityUSD":32853},{"date":1753660800,"totalLiquidityUSD":33502},{"date":1753747200,"totalLiquidityUSD":32991},{"date":1753833600,"totalLiquidityUSD":32976},{"date":1753920000,"totalLiquidityUSD":33129},{"date":1754006400,"totalLiquidityUSD":32274},{"date":1754092800,"totalLiquidityUSD":30355},{"date":1754179200,"totalLiquidityUSD":29995},{"date":1754265600,"totalLiquidityUSD":30218},{"date":1754352000,"totalLiquidityUSD":31811},{"date":1754438400,"totalLiquidityUSD":30772},{"date":1754524800,"totalLiquidityUSD":31803},{"date":1754611200,"totalLiquidityUSD":33494},{"date":1754697600,"totalLiquidityUSD":34560},{"date":1754784000,"totalLiquidityUSD":36310},{"date":1754870400,"totalLiquidityUSD":36195},{"date":1754956800,"totalLiquidityUSD":36400},{"date":1755043200,"totalLiquidityUSD":39474},{"date":1755129600,"totalLiquidityUSD":40381},{"date":1755216000,"totalLiquidityUSD":39405},{"date":1755302400,"totalLiquidityUSD":38051},{"date":1755388800,"totalLiquidityUSD":37464},{"date":1755475200,"totalLiquidityUSD":36965},{"date":1755561600,"totalLiquidityUSD":36959},{"date":1755648000,"totalLiquidityUSD":35143},{"date":1755734400,"totalLiquidityUSD":36676},{"date":1755820800,"totalLiquidityUSD":36326},{"date":1755907200,"totalLiquidityUSD":40880},{"date":1755993600,"totalLiquidityUSD":40339},{"date":1756080000,"totalLiquidityUSD":39866},{"date":1756166400,"totalLiquidityUSD":37792},{"date":1756252800,"totalLiquidityUSD":39110},{"date":1756339200,"totalLiquidityUSD":38390},{"date":1756425600,"totalLiquidityUSD":38070},{"date":1756512000,"totalLiquidityUSD":36817},{"date":1756598400,"totalLiquidityUSD":37838},{"date":1756684800,"totalLiquidityUSD":37337},{"date":1756771200,"totalLiquidityUSD":37084},{"date":1756857600,"totalLiquidityUSD":36798},{"date":1756944000,"totalLiquidityUSD":38001},{"date":1757030400,"totalLiquidityUSD":36645},{"date":1757116800,"totalLiquidityUSD":36620},{"date":1757203200,"totalLiquidityUSD":36530},{"date":1757289600,"totalLiquidityUSD":36527},{"date":1757376000,"totalLiquidityUSD":36531},{"date":1757462400,"totalLiquidityUSD":36719},{"date":1757548800,"totalLiquidityUSD":37201},{"date":1757635200,"totalLiquidityUSD":37502},{"date":1757721600,"totalLiquidityUSD":39153},{"date":1757808000,"totalLiquidityUSD":39014},{"date":1757894400,"totalLiquidityUSD":38415},{"date":1757980800,"totalLiquidityUSD":37769},{"date":1758067200,"totalLiquidityUSD":37410},{"date":1758153600,"totalLiquidityUSD":37736},{"date":1758240000,"totalLiquidityUSD":37940},{"date":1758326400,"totalLiquidityUSD":36812},{"date":1758412800,"totalLiquidityUSD":36859},{"date":1758499200,"totalLiquidityUSD":36647},{"date":1758585600,"totalLiquidityUSD":34597},{"date":1758672000,"totalLiquidityUSD":34373},{"date":1758758400,"totalLiquidityUSD":34222},{"date":1758844800,"totalLiquidityUSD":32404},{"date":1758931200,"totalLiquidityUSD":32836},{"date":1759017600,"totalLiquidityUSD":32861},{"date":1759104000,"totalLiquidityUSD":33619},{"date":1759190400,"totalLiquidityUSD":34418},{"date":1759276800,"totalLiquidityUSD":33902},{"date":1759363200,"totalLiquidityUSD":35792},{"date":1759449600,"totalLiquidityUSD":37085},{"date":1759536000,"totalLiquidityUSD":36796},{"date":1759622400,"totalLiquidityUSD":37123},{"date":1759708800,"totalLiquidityUSD":37172},{"date":1759795200,"totalLiquidityUSD":38202},{"date":1759881600,"totalLiquidityUSD":36454},{"date":1759968000,"totalLiquidityUSD":36336},{"date":1760054400,"totalLiquidityUSD":35524},{"date":1760140800,"totalLiquidityUSD":31020},{"date":1760227200,"totalLiquidityUSD":30158},{"date":1760313600,"totalLiquidityUSD":33522},{"date":1760400000,"totalLiquidityUSD":33775},{"date":1760486400,"totalLiquidityUSD":33023},{"date":1760572800,"totalLiquidityUSD":32400},{"date":1760659200,"totalLiquidityUSD":31080},{"date":1760745600,"totalLiquidityUSD":30514},{"date":1760832000,"totalLiquidityUSD":30737},{"date":1760918400,"totalLiquidityUSD":31657},{"date":1761004800,"totalLiquidityUSD":31397},{"date":1761091200,"totalLiquidityUSD":30732},{"date":1761177600,"totalLiquidityUSD":30385},{"date":1761264000,"totalLiquidityUSD":30718},{"date":1761350400,"totalLiquidityUSD":31256},{"date":1761436800,"totalLiquidityUSD":31225},{"date":1761523200,"totalLiquidityUSD":33119},{"date":1761609600,"totalLiquidityUSD":32575},{"date":1761696000,"totalLiquidityUSD":31729},{"date":1761782400,"totalLiquidityUSD":31095},{"date":1761868800,"totalLiquidityUSD":30379},{"date":1761955200,"totalLiquidityUSD":30543},{"date":1762041600,"totalLiquidityUSD":30758},{"date":1762128000,"totalLiquidityUSD":29585},{"date":1762214400,"totalLiquidityUSD":28800},{"date":1762300800,"totalLiquidityUSD":25204},{"date":1762387200,"totalLiquidityUSD":27188},{"date":1762473600,"totalLiquidityUSD":26384},{"date":1762560000,"totalLiquidityUSD":27273},{"date":1762646400,"totalLiquidityUSD":26991},{"date":1762732800,"totalLiquidityUSD":28837},{"date":1762819200,"totalLiquidityUSD":28809},{"date":1762905600,"totalLiquidityUSD":27141},{"date":1762992000,"totalLiquidityUSD":27230},{"date":1763078400,"totalLiquidityUSD":25369},{"date":1763164800,"totalLiquidityUSD":25231},{"date":1763251200,"totalLiquidityUSD":25090},{"date":1763337600,"totalLiquidityUSD":24974},{"date":1763424000,"totalLiquidityUSD":23993},{"date":1763510400,"totalLiquidityUSD":24748},{"date":1763596800,"totalLiquidityUSD":24018},{"date":1763683200,"totalLiquidityUSD":22746},{"date":1763769600,"totalLiquidityUSD":21812},{"date":1763856000,"totalLiquidityUSD":22018},{"date":1763942400,"totalLiquidityUSD":22266},{"date":1764028800,"totalLiquidityUSD":23128},{"date":1764115200,"totalLiquidityUSD":23479},{"date":1764201600,"totalLiquidityUSD":24167},{"date":1764288000,"totalLiquidityUSD":23968},{"date":1764374400,"totalLiquidityUSD":24231},{"date":1764460800,"totalLiquidityUSD":23619},{"date":1764547200,"totalLiquidityUSD":23581},{"date":1764633600,"totalLiquidityUSD":22120},{"date":1764720000,"totalLiquidityUSD":23941},{"date":1764806400,"totalLiquidityUSD":25357},{"date":1764892800,"totalLiquidityUSD":24718},{"date":1764979200,"totalLiquidityUSD":23942},{"date":1765065600,"totalLiquidityUSD":24086},{"date":1765152000,"totalLiquidityUSD":24209},{"date":1765238400,"totalLiquidityUSD":24477},{"date":1765324800,"totalLiquidityUSD":26105},{"date":1765411200,"totalLiquidityUSD":25134},{"date":1765497600,"totalLiquidityUSD":25535},{"date":1765584000,"totalLiquidityUSD":24378},{"date":1765670400,"totalLiquidityUSD":24618},{"date":1765756800,"totalLiquidityUSD":24653},{"date":1765843200,"totalLiquidityUSD":23223},{"date":1765929600,"totalLiquidityUSD":23292},{"date":1766016000,"totalLiquidityUSD":22305},{"date":1766102400,"totalLiquidityUSD":22345},{"date":1766188800,"totalLiquidityUSD":23506},{"date":1766275200,"totalLiquidityUSD":23491},{"date":1766361600,"totalLiquidityUSD":23743},{"date":1766448000,"totalLiquidityUSD":23633},{"date":1766534400,"totalLiquidityUSD":23237},{"date":1766620800,"totalLiquidityUSD":23242},{"date":1766707200,"totalLiquidityUSD":23556},{"date":1766793600,"totalLiquidityUSD":23112},{"date":1766880000,"totalLiquidityUSD":23223},{"date":1766966400,"totalLiquidityUSD":23748},{"date":1767052800,"totalLiquidityUSD":23165},{"date":1767139200,"totalLiquidityUSD":23496},{"date":1767225600,"totalLiquidityUSD":23499},{"date":1767312000,"totalLiquidityUSD":23628},{"date":1767398400,"totalLiquidityUSD":24657},{"date":1767484800,"totalLiquidityUSD":24833},{"date":1767571200,"totalLiquidityUSD":25294},{"date":1767657600,"totalLiquidityUSD":25498},{"date":1767744000,"totalLiquidityUSD":25655},{"date":1767830400,"totalLiquidityUSD":24789},{"date":1767916800,"totalLiquidityUSD":24633},{"date":1768003200,"totalLiquidityUSD":24361},{"date":1768089600,"totalLiquidityUSD":24364},{"date":1768176000,"totalLiquidityUSD":24853},{"date":1768262400,"totalLiquidityUSD":24310},{"date":1768348800,"totalLiquidityUSD":26222},{"date":1768435200,"totalLiquidityUSD":26075},{"date":1768521600,"totalLiquidityUSD":26049},{"date":1768608000,"totalLiquidityUSD":25786},{"date":1768694400,"totalLiquidityUSD":25917},{"date":1768780800,"totalLiquidityUSD":25111},{"date":1768867200,"totalLiquidityUSD":24981},{"date":1768953600,"totalLiquidityUSD":23251},{"date":1769040000,"totalLiquidityUSD":23384},{"date":1769126400,"totalLiquidityUSD":23248},{"date":1769212800,"totalLiquidityUSD":23226},{"date":1769299200,"totalLiquidityUSD":23143},{"date":1769385600,"totalLiquidityUSD":22215},{"date":1769472000,"totalLiquidityUSD":22808},{"date":1769558400,"totalLiquidityUSD":23433},{"date":1769644800,"totalLiquidityUSD":23403},{"date":1769731200,"totalLiquidityUSD":21227},{"date":1769817600,"totalLiquidityUSD":20891},{"date":1769904000,"totalLiquidityUSD":18885},{"date":1769990400,"totalLiquidityUSD":17605},{"date":1770076800,"totalLiquidityUSD":18056},{"date":1770163200,"totalLiquidityUSD":17317},{"date":1770249600,"totalLiquidityUSD":16518},{"date":1770336000,"totalLiquidityUSD":14632},{"date":1770422400,"totalLiquidityUSD":15828},{"date":1770508800,"totalLiquidityUSD":16169},{"date":1770595200,"totalLiquidityUSD":16135},{"date":1770681600,"totalLiquidityUSD":16400},{"date":1770768000,"totalLiquidityUSD":15643},{"date":1770854400,"totalLiquidityUSD":15248},{"date":1770940800,"totalLiquidityUSD":14988},{"date":1771027200,"totalLiquidityUSD":15870},{"date":1771113600,"totalLiquidityUSD":15948},{"date":1771200000,"totalLiquidityUSD":15194},{"date":1771286400,"totalLiquidityUSD":15411},{"date":1771372800,"totalLiquidityUSD":15346},{"date":1771459200,"totalLiquidityUSD":15208},{"date":1771545600,"totalLiquidityUSD":15169},{"date":1771632000,"totalLiquidityUSD":15190},{"date":1771718400,"totalLiquidityUSD":15300},{"date":1771804800,"totalLiquidityUSD":14411},{"date":1771891200,"totalLiquidityUSD":14420},{"date":1771977600,"totalLiquidityUSD":14359},{"date":1772064000,"totalLiquidityUSD":15876},{"date":1772150400,"totalLiquidityUSD":15636},{"date":1772236800,"totalLiquidityUSD":14946},{"date":1772323200,"totalLiquidityUSD":15201},{"date":1772409600,"totalLiquidityUSD":15091},{"date":1772496000,"totalLiquidityUSD":15710},{"date":1772582400,"totalLiquidityUSD":15292},{"date":1772668800,"totalLiquidityUSD":16352},{"date":1772755200,"totalLiquidityUSD":16058},{"date":1772841600,"totalLiquidityUSD":15250},{"date":1772928000,"totalLiquidityUSD":14997},{"date":1773014400,"totalLiquidityUSD":15065},{"date":1773100800,"totalLiquidityUSD":15535},{"date":1773187200,"totalLiquidityUSD":15579},{"date":1773273600,"totalLiquidityUSD":15515},{"date":1773360000,"totalLiquidityUSD":16178},{"date":1773446400,"totalLiquidityUSD":16004},{"date":1773532800,"totalLiquidityUSD":16017},{"date":1773619200,"totalLiquidityUSD":16671},{"date":1773705600,"totalLiquidityUSD":17948},{"date":1773792000,"totalLiquidityUSD":17773},{"date":1773878400,"totalLiquidityUSD":16779},{"date":1773964800,"totalLiquidityUSD":16320},{"date":1774051200,"totalLiquidityUSD":16434},{"date":1774137600,"totalLiquidityUSD":15990},{"date":1774224000,"totalLiquidityUSD":15736},{"date":1774310400,"totalLiquidityUSD":16303},{"date":1774396800,"totalLiquidityUSD":16478},{"date":1774483200,"totalLiquidityUSD":16550},{"date":1774569600,"totalLiquidityUSD":15699},{"date":1774656000,"totalLiquidityUSD":15209},{"date":1774742400,"totalLiquidityUSD":15321},{"date":1774828800,"totalLiquidityUSD":15161},{"date":1774915200,"totalLiquidityUSD":15883},{"date":1775001600,"totalLiquidityUSD":16102},{"date":1775088000,"totalLiquidityUSD":15998},{"date":1775174400,"totalLiquidityUSD":15661},{"date":1775260800,"totalLiquidityUSD":15690},{"date":1775347200,"totalLiquidityUSD":15753},{"date":1775433600,"totalLiquidityUSD":16340},{"date":1775520000,"totalLiquidityUSD":16175},{"date":1775606400,"totalLiquidityUSD":17107},{"date":1775692800,"totalLiquidityUSD":16642},{"date":1775779200,"totalLiquidityUSD":16731},{"date":1775865600,"totalLiquidityUSD":17211},{"date":1775952000,"totalLiquidityUSD":17456},{"date":1776038400,"totalLiquidityUSD":16792},{"date":1776124800,"totalLiquidityUSD":18148},{"date":1776211200,"totalLiquidityUSD":17845},{"date":1776297600,"totalLiquidityUSD":18035},{"date":1776384000,"totalLiquidityUSD":17802},{"date":1776470400,"totalLiquidityUSD":18564},{"date":1776556800,"totalLiquidityUSD":17164},{"date":1776643200,"totalLiquidityUSD":16628},{"date":1776729600,"totalLiquidityUSD":16954},{"date":1776816000,"totalLiquidityUSD":16982},{"date":1776902400,"totalLiquidityUSD":17197},{"date":1776988800,"totalLiquidityUSD":17054},{"date":1777075200,"totalLiquidityUSD":16932},{"date":1777161600,"totalLiquidityUSD":16924},{"date":1777248000,"totalLiquidityUSD":17500},{"date":1777334400,"totalLiquidityUSD":16685},{"date":1777420800,"totalLiquidityUSD":16660},{"date":1777507200,"totalLiquidityUSD":16459},{"date":1777593600,"totalLiquidityUSD":16522},{"date":1777680000,"totalLiquidityUSD":16815},{"date":1777766400,"totalLiquidityUSD":16803},{"date":1777852800,"totalLiquidityUSD":16784},{"date":1777939200,"totalLiquidityUSD":17042},{"date":1778025600,"totalLiquidityUSD":17184},{"date":1778112000,"totalLiquidityUSD":16878},{"date":1778198400,"totalLiquidityUSD":16614},{"date":1778284800,"totalLiquidityUSD":16804},{"date":1778371200,"totalLiquidityUSD":16827},{"date":1778457600,"totalLiquidityUSD":17165},{"date":1778544000,"totalLiquidityUSD":16757},{"date":1778630400,"totalLiquidityUSD":16583},{"date":1778716800,"totalLiquidityUSD":16428},{"date":1778803200,"totalLiquidityUSD":16460},{"date":1778889600,"totalLiquidityUSD":16152},{"date":1778976000,"totalLiquidityUSD":15796},{"date":1779062400,"totalLiquidityUSD":15741},{"date":1779148800,"totalLiquidityUSD":15403},{"date":1779235200,"totalLiquidityUSD":15296},{"date":1779321600,"totalLiquidityUSD":15431},{"date":1779408000,"totalLiquidityUSD":15486},{"date":1779494400,"totalLiquidityUSD":14970},{"date":1779580800,"totalLiquidityUSD":15380},{"date":1779667200,"totalLiquidityUSD":15244},{"date":1779753600,"totalLiquidityUSD":15144},{"date":1779840000,"totalLiquidityUSD":15017},{"date":1779926400,"totalLiquidityUSD":14679},{"date":1780012800,"totalLiquidityUSD":14514},{"date":1780099200,"totalLiquidityUSD":14632},{"date":1780185600,"totalLiquidityUSD":14703},{"date":1780272000,"totalLiquidityUSD":14570},{"date":1780358400,"totalLiquidityUSD":14473},{"date":1780444800,"totalLiquidityUSD":13481},{"date":1780531200,"totalLiquidityUSD":13136},{"date":1780617600,"totalLiquidityUSD":12489},{"date":1780704000,"totalLiquidityUSD":11487},{"date":1780790400,"totalLiquidityUSD":11341},{"date":1780876800,"totalLiquidityUSD":12197},{"date":1780963200,"totalLiquidityUSD":12100},{"date":1781049600,"totalLiquidityUSD":11884},{"date":1781136000,"totalLiquidityUSD":11924},{"date":1781222400,"totalLiquidityUSD":12089},{"date":1781308800,"totalLiquidityUSD":12074},{"date":1781395200,"totalLiquidityUSD":12192},{"date":1781481600,"totalLiquidityUSD":12445},{"date":1781568000,"totalLiquidityUSD":12989},{"date":1781654400,"totalLiquidityUSD":12996},{"date":1781740800,"totalLiquidityUSD":12736},{"date":1781827200,"totalLiquidityUSD":12334},{"date":1781913600,"totalLiquidityUSD":12388},{"date":1782000000,"totalLiquidityUSD":12585},{"date":1782086400,"totalLiquidityUSD":12474},{"date":1782172800,"totalLiquidityUSD":12553},{"date":1782259200,"totalLiquidityUSD":12074},{"date":1782345600,"totalLiquidityUSD":11698},{"date":1782432000,"totalLiquidityUSD":11352},{"date":1782518400,"totalLiquidityUSD":11470},{"date":1782604800,"totalLiquidityUSD":11411},{"date":1782691200,"totalLiquidityUSD":11462},{"date":1782777600,"totalLiquidityUSD":11521},{"date":1782864000,"totalLiquidityUSD":11299},{"date":1782950400,"totalLiquidityUSD":11685},{"date":1783036800,"totalLiquidityUSD":12337},{"date":1783123200,"totalLiquidityUSD":12670},{"date":1783209600,"totalLiquidityUSD":12870},{"date":1783296000,"totalLiquidityUSD":12921},{"date":1783382400,"totalLiquidityUSD":13008},{"date":1783468800,"totalLiquidityUSD":12856},{"date":1783555200,"totalLiquidityUSD":12528},{"date":1783641600,"totalLiquidityUSD":12812},{"date":1783728000,"totalLiquidityUSD":12992},{"date":1783814400,"totalLiquidityUSD":13118},{"date":1783900800,"totalLiquidityUSD":13052},{"date":1783987200,"totalLiquidityUSD":12951},{"date":1784073600,"totalLiquidityUSD":13703},{"date":1784160000,"totalLiquidityUSD":13963},{"date":1784246400,"totalLiquidityUSD":13315},{"date":1784332800,"totalLiquidityUSD":13265},{"date":1784419200,"totalLiquidityUSD":13430},{"date":1784505600,"totalLiquidityUSD":13479},{"date":1784592000,"totalLiquidityUSD":13785},{"date":1784678400,"totalLiquidityUSD":13914},{"date":1784764800,"totalLiquidityUSD":13867},{"date":1784851200,"totalLiquidityUSD":13470},{"date":1784937600,"totalLiquidityUSD":13411},{"date":1785024000,"totalLiquidityUSD":13533},{"date":1785110400,"totalLiquidityUSD":13986},{"date":1785196800,"totalLiquidityUSD":13566},{"date":1785283200,"totalLiquidityUSD":13641},{"date":1785369600,"totalLiquidityUSD":13788},{"date":1785456000,"totalLiquidityUSD":13782},{"date":1785542400,"totalLiquidityUSD":13454},{"date":1785628800,"totalLiquidityUSD":13501},{"date":1785715200,"totalLiquidityUSD":13480},{"date":1785801600,"totalLiquidityUSD":13446},{"date":1785888000,"totalLiquidityUSD":13515},{"date":1785974400,"totalLiquidityUSD":13717},{"date":1786060800,"totalLiquidityUSD":13685},{"date":1786147200,"totalLiquidityUSD":13791},{"date":1786233600,"totalLiquidityUSD":13789},{"date":1786320000,"totalLiquidityUSD":13735},{"date":1786406400,"totalLiquidityUSD":13526},{"date":1786492800,"totalLiquidityUSD":13562},{"date":1786579200,"totalLiquidityUSD":13530},{"date":1786665600,"totalLiquidityUSD":13562},{"date":1786752000,"totalLiquidityUSD":13554},{"date":1786838400,"totalLiquidityUSD":13524},{"date":1786924800,"totalLiquidityUSD":13497},{"date":1787011200,"totalLiquidityUSD":13605},{"date":1787097600,"totalLiquidityUSD":13757},{"date":1787184000,"totalLiquidityUSD":16321},{"date":1787270400,"totalLiquidityUSD":16927},{"date":1787356800,"totalLiquidityUSD":18136},{"date":1787443200,"totalLiquidityUSD":17476},{"date":1787529600,"totalLiquidityUSD":17689},{"date":1787616000,"totalLiquidityUSD":18080},{"date":1787702400,"totalLiquidityUSD":17704},{"date":1787788800,"totalLiquidityUSD":18046},{"date":1787875200,"totalLiquidityUSD":17975},{"date":1787961600,"totalLiquidityUSD":17596},{"date":1788048000,"totalLiquidityUSD":17734},{"date":1788134400,"totalLiquidityUSD":17445},{"date":1788220800,"totalLiquidityUSD":17600},{"date":1788307200,"totalLiquidityUSD":17229},{"date":1788393600,"totalLiquidityUSD":17062},{"date":1788480000,"totalLiquidityUSD":17946},{"date":1788566400,"totalLiquidityUSD":17579},{"date":1788652800,"totalLiquidityUSD":17751},{"date":1788739200,"totalLiquidityUSD":17949},{"date":1788825600,"totalLiquidityUSD":17905},{"date":1788912000,"totalLiquidityUSD":17813},{"date":1788998400,"totalLiquidityUSD":17719},{"date":1789084800,"totalLiquidityUSD":17571},{"date":1789171200,"totalLiquidityUSD":18133},{"date":1789257600,"totalLiquidityUSD":18171},{"date":1789344000,"totalLiquidityUSD":17886},{"date":1789430400,"totalLiquidityUSD":18086},{"date":1789516800,"totalLiquidityUSD":17331},{"date":1789603200,"totalLiquidityUSD":17465},{"date":1789689600,"totalLiquidityUSD":17596},{"date":1789776000,"totalLiquidityUSD":18885},{"date":1789862400,"totalLiquidityUSD":18666},{"date":1789948800,"totalLiquidityUSD":19242},{"date":1790035200,"totalLiquidityUSD":19831},{"date":1790121600,"totalLiquidityUSD":19760},{"date":1790208000,"totalLiquidityUSD":19228},{"date":1790294400,"totalLiquidityUSD":19271},{"date":1790380800,"totalLiquidityUSD":19239},{"date":1790467200,"totalLiquidityUSD":19321},{"date":1790553600,"totalLiquidityUSD":19127},{"date":1790640000,"totalLiquidityUSD":19083},{"date":1790726400,"totalLiquidityUSD":19094},{"date":1790812800,"totalLiquidityUSD":19196},{"date":1790899200,"totalLiquidityUSD":19352},{"date":1790985600,"totalLiquidityUSD":19181},{"date":1791072000,"totalLiquidityUSD":19252},{"date":1791158400,"totalLiquidityUSD":19492},{"date":1791244800,"totalLiquidityUSD":19323},{"date":1791331200,"totalLiquidityUSD":19193},{"date":1791417600,"totalLiquidityUSD":18392},{"date":1791504000,"totalLiquidityUSD":17854},{"date":1791590400,"totalLiquidityUSD":17802},{"date":1791676800,"totalLiquidityUSD":17927},{"date":1791763200,"totalLiquidityUSD":18191},{"date":1791849600,"totalLiquidityUSD":17806},{"date":1791936000,"totalLiquidityUSD":17902},{"date":1792022400,"totalLiquidityUSD":16875},{"date":1792108800,"totalLiquidityUSD":17417},{"date":1792195200,"totalLiquidityUSD":17323},{"date":1792281600,"totalLiquidityUSD":17264},{"date":1792355267,"totalLiquidityUSD":16756}],"tokensInUsd":[{"date":1727136000,"tokens":{"WETH":137511.87618}},{"date":1727222400,"tokens":{"WETH":117216.27277}},{"date":1727308800,"tokens":{"WETH":57954.50714}},{"date":1727395200,"tokens":{"WETH":54089.09034}},{"date":1727481600,"tokens":{"WETH":59741.17203}},{"date":1727568000,"tokens":{"WETH":54706.1679}},{"date":1727654400,"tokens":{"WETH":53178.38049}},{"date":1727740800,"tokens":{"WETH":52965.95301}},{"date":1727827200,"tokens":{"WETH":49247.11868}},{"date":1727913600,"tokens":{"WETH":43399.0465}},{"date":1728000000,"tokens":{"WETH":40250.49318}},{"date":1728086400,"tokens":{"WETH":40860.79281}},{"date":1728172800,"tokens":{"WETH":39917.55822}},{"date":1728259200,"tokens":{"WETH":39874.51529}},{"date":1728345600,"tokens":{"WETH":39762.48102}},{"date":1728432000,"tokens":{"WETH":38237.10874}},{"date":1728518400,"tokens":{"WETH":36925.33296}},{"date":1728604800,"tokens":{"WETH":35550.80677}},{"date":1728691200,"tokens":{"WETH":36534.49915}},{"date":1728777600,"tokens":{"WETH":36802.56721}},{"date":1728864000,"tokens":{"WETH":36501.51497}},{"date":1728950400,"tokens":{"WETH":38546.52102}},{"date":1729036800,"tokens":{"WETH":38122.97978}},{"date":1729123200,"tokens":{"WETH":38512.82021}},{"date":1729209600,"tokens":{"WETH":38066.11424}},{"date":1729296000,"tokens":{"WETH":38472.02106}},{"date":1729382400,"tokens":{"WETH":37994.88877}},{"date":1729468800,"tokens":{"WETH":38902.13572}},{"date":1729555200,"tokens":{"WETH":36934.41386}},{"date":1729641600,"tokens":{"WETH":35881.18371}},{"date":1729728000,"tokens":{"WETH":34121.76692}},{"date":1729814400,"tokens":{"WETH":34632.45115}},{"date":1729900800,"tokens":{"WETH":33848.24929}},{"date":1729987200,"tokens":{"WETH":33849.33846}},{"date":1730073600,"tokens":{"WETH":32293.03215}},{"date":1730160000,"tokens":{"WETH":32989.94671}},{"date":1730246400,"tokens":{"WETH":33727.91284}},{"date":1730332800,"tokens":{"WETH":34187.03827}},{"date":1730419200,"tokens":{"WETH":32108.27581}},{"date":1730505600,"tokens":{"WETH":32104.57533}},{"date":1730592000,"tokens":{"WETH":31735.29322}},{"date":1730678400,"tokens":{"WETH":31401.61225}},{"date":1730764800,"tokens":{"WETH":30400.94535}},{"date":1730851200,"tokens":{"WETH":30858.63663}},{"date":1730937600,"tokens":{"WETH":34733.18842}},{"date":1731024000,"tokens":{"WETH":36785.74506}},{"date":1731110400,"tokens":{"WETH":37622.452}},{"date":1731196800,"tokens":{"WETH":39709.45306}},{"date":1731283200,"tokens":{"WETH":40571.96154}},{"date":1731369600,"tokens":{"WETH":42283.38861}},{"date":1731456000,"tokens":{"WETH":41555.3561}},{"date":1731542400,"tokens":{"WETH":38367.78845}},{"date":1731628800,"tokens":{"WETH":36901.36557}},{"date":1731715200,"tokens":{"WETH":37295.82923}},{"date":1731801600,"tokens":{"WETH":37643.96958}},{"date":1731888000,"tokens":{"WETH":36808.23849}},{"date":1731974400,"tokens":{"WETH":38312.88999}},{"date":1732060800,"tokens":{"WETH":37094.76459}},{"date":1732147200,"tokens":{"WETH":36815.4286}},{"date":1732233600,"tokens":{"WETH":40366.26715}},{"date":1732320000,"tokens":{"WETH":40081.53857}},{"date":1732406400,"tokens":{"WETH":41268.62664}},{"date":1732492800,"tokens":{"WETH":40175.48941}},{"date":1732579200,"tokens":{"WETH":41252.20921}},{"date":1732665600,"tokens":{"WETH":40139.77851}},{"date":1732752000,"tokens":{"WETH":43645.79867}},{"date":1732838400,"tokens":{"WETH":41648.5313}},{"date":1732924800,"tokens":{"WETH":41860.24455}},{"date":1733011200,"tokens":{"WETH":42931.1413}},{"date":1733097600,"tokens":{"WETH":43316.76185}},{"date":1733184000,"tokens":{"WETH":42370.10121}},{"date":1733270400,"tokens":{"WETH":42265.1752}},{"date":1733356800,"tokens":{"WETH":43963.24767}},{"date":1733443200,"tokens":{"WETH":43915.29929}},{"date":1733529600,"tokens":{"WETH":46328.39375}},{"date":1733616000,"tokens":{"WETH":46169.56474}},{"date":1733702400,"tokens":{"WETH":46075.39689}},{"date":1733788800,"tokens":{"WETH":42792.54647}},{"date":1733875200,"tokens":{"WETH":41847.06434}},{"date":1733961600,"tokens":{"WETH":44130.83648}},{"date":1734048000,"tokens":{"WETH":44602.59783}},{"date":1734134400,"tokens":{"WETH":44725.94589}},{"date":1734220800,"tokens":{"WETH":44387.86498}},{"date":1734307200,"tokens":{"WETH":45911.29471}},{"date":1734393600,"tokens":{"WETH":45820.4909}},{"date":1734480000,"tokens":{"WETH":44290.23282}},{"date":1734566400,"tokens":{"WETH":38796.18919}},{"date":1734652800,"tokens":{"WETH":36429.63544}},{"date":1734739200,"tokens":{"WETH":36832.2997}},{"date":1734825600,"tokens":{"WETH":35479.95156}},{"date":1734912000,"tokens":{"WETH":34275.78212}},{"date":1734998400,"tokens":{"WETH":35574.63769}},{"date":1735084800,"tokens":{"WETH":36374.10491}},{"date":1735171200,"tokens":{"WETH":36492.64139}},{"date":1735257600,"tokens":{"WETH":35174.16515}},{"date":1735344000,"tokens":{"WETH":34841.61428}},{"date":1735430400,"tokens":{"WETH":35452.69096}},{"date":1735516800,"tokens":{"WETH":34771.59228}},{"date":1735603200,"tokens":{"WETH":34592.59568}},{"date":1735689600,"tokens":{"WETH":34633.01535}},{"date":1735776000,"tokens":{"WETH":34842.65405}},{"date":1735862400,"tokens":{"WETH":35725.59322}},{"date":1735948800,"tokens":{"WETH":37084.37405}},{"date":1736035200,"tokens":{"WETH":37789.9822}},{"date":1736121600,"tokens":{"WETH":36934.95384}},{"date":1736208000,"tokens":{"WETH":37457.43543}},{"date":1736294400,"tokens":{"WETH":34399.0659}},{"date":1736380800,"tokens":{"WETH":33644.08912}},{"date":1736467200,"tokens":{"WETH":32700.84893}},{"date":1736553600,"tokens":{"WETH":32181.38896}},{"date":1736640000,"tokens":{"WETH":32633.41127}},{"date":1736726400,"tokens":{"WETH":32317.90843}},{"date":1736812800,"tokens":{"WETH":31131.20105}},{"date":1736899200,"tokens":{"WETH":32082.17423}},{"date":1736985600,"tokens":{"WETH":34081.64868}},{"date":1737072000,"tokens":{"WETH":33011.71704}},{"date":1737158400,"tokens":{"WETH":34381.57481}},{"date":1737244800,"tokens":{"WETH":32897.6201}},{"date":1737331200,"tokens":{"WETH":31763.89338}},{"date":1737417600,"tokens":{"WETH":32596.80104}},{"date":1737504000,"tokens":{"WETH":33124.6234}},{"date":1737590400,"tokens":{"WETH":32280.30605}},{"date":1737676800,"tokens":{"WETH":32958.02361}},{"date":1737763200,"tokens":{"WETH":32510.94676}},{"date":1737849600,"tokens":{"WETH":32924.26334}},{"date":1737936000,"tokens":{"WETH":31876.60898}},{"date":1738022400,"tokens":{"WETH":31519.3621}},{"date":1738108800,"tokens":{"WETH":30528.66586}},{"date":1738195200,"tokens":{"WETH":34094.94132}},{"date":1738281600,"tokens":{"WETH":32073.34648}},{"date":1738368000,"tokens":{"WETH":32787.52148}},{"date":1738454400,"tokens":{"WETH":30448.74861}},{"date":1738540800,"tokens":{"WETH":27749.60281}},{"date":1738627200,"tokens":{"WETH":27688.42231}},{"date":1738713600,"tokens":{"WETH":26928.30385}},{"date":1738800000,"tokens":{"WETH":27530.43845}},{"date":1738886400,"tokens":{"WETH":26885.28014}},{"date":1738972800,"tokens":{"WETH":26228.08309}},{"date":1739059200,"tokens":{"WETH":26055.88957}},{"date":1739145600,"tokens":{"WETH":25903.72773}},{"date":1739232000,"tokens":{"WETH":26754.33412}},{"date":1739318400,"tokens":{"WETH":25646.09887}},{"date":1739404800,"tokens":{"WETH":26686.62594}},{"date":1739491200,"tokens":{"WETH":26312.71702}},{"date":1739577600,"tokens":{"WETH":26533.27249}},{"date":1739664000,"tokens":{"WETH":26306.36799}},{"date":1739750400,"tokens":{"WETH":26062.85834}},{"date":1739836800,"tokens":{"WETH":26520.18373}},{"date":1739923200,"tokens":{"WETH":26088.74284}},{"date":1740009600,"tokens":{"WETH":26651.16906}},{"date":1740096000,"tokens":{"WETH":26724.23172}},{"date":1740182400,"tokens":{"WETH":26152.23312}},{"date":1740268800,"tokens":{"WETH":26718.99794}},{"date":1740355200,"tokens":{"WETH":27135.98425}},{"date":1740441600,"tokens":{"WETH":24306.28852}},{"date":1740528000,"tokens":{"WETH":24149.34774}},{"date":1740614400,"tokens":{"WETH":22786.44096}},{"date":1740700800,"tokens":{"WETH":22144.58333}},{"date":1740787200,"tokens":{"WETH":21755.47202}},{"date":1740873600,"tokens":{"WETH":21322.74097}},{"date":1740960000,"tokens":{"WETH":23746.18895}},{"date":1741046400,"tokens":{"WETH":19867.7863}},{"date":1741132800,"tokens":{"WETH":21041.18654}},{"date":1741219200,"tokens":{"WETH":21764.81223}},{"date":1741305600,"tokens":{"WETH":21244.16764}},{"date":1741392000,"tokens":{"WETH":20418.37735}},{"date":1741478400,"tokens":{"WETH":21031.076}},{"date":1741564800,"tokens":{"WETH":19615.02283}},{"date":1741651200,"tokens":{"WETH":17960.9387}},{"date":1741737600,"tokens":{"WETH":18404.55062}},{"date":1741824000,"tokens":{"WETH":18133.51867}},{"date":1741910400,"tokens":{"WETH":17918.37328}},{"date":1741996800,"tokens":{"WETH":18345.02403}},{"date":1742083200,"tokens":{"WETH":18502.69514}},{"date":1742169600,"tokens":{"WETH":18073.17068}},{"date":1742256000,"tokens":{"WETH":18354.57406}},{"date":1742342400,"tokens":{"WETH":18425.13117}},{"date":1742428800,"tokens":{"WETH":19327.21336}},{"date":1742515200,"tokens":{"WETH":18876.98272}},{"date":1742601600,"tokens":{"WETH":18898.72193}},{"date":1742688000,"tokens":{"WETH":19097.23532}},{"date":1742774400,"tokens":{"WETH":19166.9343}},{"date":1742860800,"tokens":{"WETH":19691.15456}},{"date":1742947200,"tokens":{"WETH":19746.07469}},{"date":1743033600,"tokens":{"WETH":19141.67579}},{"date":1743120000,"tokens":{"WETH":18873.64602}},{"date":1743206400,"tokens":{"WETH":17814.70004}},{"date":1743292800,"tokens":{"WETH":17266.84616}},{"date":1743379200,"tokens":{"WETH":17004.71872}},{"date":1743465600,"tokens":{"WETH":17146.12463}},{"date":1743552000,"tokens":{"WETH":17666.80676}},{"date":1743638400,"tokens":{"WETH":16872.62078}},{"date":1743724800,"tokens":{"WETH":16825.70486}},{"date":1743811200,"tokens":{"WETH":17083.6014}},{"date":1743897600,"tokens":{"WETH":16995.22271}},{"date":1743984000,"tokens":{"WETH":14783.88658}},{"date":1744070400,"tokens":{"WETH":15075.85855}},{"date":1744156800,"tokens":{"WETH":13867.58857}},{"date":1744243200,"tokens":{"WETH":15325.28845}},{"date":1744329600,"tokens":{"WETH":14325.5028}},{"date":1744416000,"tokens":{"WETH":14676.92097}},{"date":1744502400,"tokens":{"WETH":15169.95823}},{"date":1744588800,"tokens":{"WETH":15091.54183}},{"date":1744675200,"tokens":{"WETH":15224.58102}},{"date":1744761600,"tokens":{"WETH":14858.22109}},{"date":1744848000,"tokens":{"WETH":14709.41922}},{"date":1744934400,"tokens":{"WETH":14715.83009}},{"date":1745020800,"tokens":{"WETH":14768.32491}},{"date":1745107200,"tokens":{"WETH":15026.24634}},{"date":1745193600,"tokens":{"WETH":15113.58285}},{"date":1745280000,"tokens":{"WETH":14552.77097}},{"date":1745366400,"tokens":{"WETH":16599.88299}},{"date":1745452800,"tokens":{"WETH":16594.77288}},{"date":1745539200,"tokens":{"WETH":16329.23273}},{"date":1745625600,"tokens":{"WETH":16619.58016}},{"date":1745712000,"tokens":{"WETH":17184.29431}},{"date":1745798400,"tokens":{"WETH":16465.3476}},{"date":1745884800,"tokens":{"WETH":16647.45352}},{"date":1745971200,"tokens":{"WETH":16724.47688}},{"date":1746057600,"tokens":{"WETH":16723.26904}},{"date":1746144000,"tokens":{"WETH":17128.45469}},{"date":1746230400,"tokens":{"WETH":17068.52698}},{"date":1746316800,"tokens":{"WETH":17091.29022}},{"date":1746403200,"tokens":{"WETH":16714.25665}},{"date":1746489600,"tokens":{"WETH":16837.73561}},{"date":1746576000,"tokens":{"WETH":16968.74037}},{"date":1746662400,"tokens":{"WETH":17566.80964}},{"date":1746748800,"tokens":{"WETH":20232.11872}},{"date":1746835200,"tokens":{"WETH":21495.07321}},{"date":1746921600,"tokens":{"WETH":23348.82979}},{"date":1747008000,"tokens":{"WETH":23183.18435}},{"date":1747094400,"tokens":{"WETH":22479.55931}},{"date":1747180800,"tokens":{"WETH":24755.71177}},{"date":1747267200,"tokens":{"WETH":23838.12803}},{"date":1747353600,"tokens":{"WETH":23439.65871}},{"date":1747440000,"tokens":{"WETH":23130.1778}},{"date":1747526400,"tokens":{"WETH":23067.78469}},{"date":1747612800,"tokens":{"WETH":22500.17296}},{"date":1747699200,"tokens":{"WETH":23695.39687}},{"date":1747785600,"tokens":{"WETH":23357.94029}},{"date":1747872000,"tokens":{"WETH":23892.88305}},{"date":1747958400,"tokens":{"WETH":24474.39059}},{"date":1748044800,"tokens":{"WETH":23305.4859}},{"date":1748131200,"tokens":{"WETH":23066.49633}},{"date":1748217600,"tokens":{"WETH":23604.19985}},{"date":1748304000,"tokens":{"WETH":23510.15005}},{"date":1748390400,"tokens":{"WETH":24296.50579}},{"date":1748476800,"tokens":{"WETH":24636.91867}},{"date":1748563200,"tokens":{"WETH":23983.81668}},{"date":1748649600,"tokens":{"WETH":22761.99256}},{"date":1748736000,"tokens":{"WETH":22943.04063}},{"date":1748822400,"tokens":{"WETH":23008.12326}},{"date":1748908800,"tokens":{"WETH":23298.52796}},{"date":1748995200,"tokens":{"WETH":23413.29771}},{"date":1749081600,"tokens":{"WETH":23538.81034}},{"date":1749168000,"tokens":{"WETH":21696.94384}},{"date":1749254400,"tokens":{"WETH":22304.63266}},{"date":1749340800,"tokens":{"WETH":22559.59698}},{"date":1749427200,"tokens":{"WETH":22266.4329}},{"date":1749513600,"tokens":{"WETH":23947.48147}},{"date":1749600000,"tokens":{"WETH":24828.22584}},{"date":1749686400,"tokens":{"WETH":24696.92037}},{"date":1749772800,"tokens":{"WETH":22448.78182}},{"date":1749859200,"tokens":{"WETH":22854.10061}},{"date":1749945600,"tokens":{"WETH":22578.39475}},{"date":1750032000,"tokens":{"WETH":22899.62103}},{"date":1750118400,"tokens":{"WETH":22884.21001}},{"date":1750204800,"tokens":{"WETH":22521.56104}},{"date":1750291200,"tokens":{"WETH":22525.39153}},{"date":1750377600,"tokens":{"WETH":22459.56063}},{"date":1750464000,"tokens":{"WETH":21384.08507}},{"date":1750550400,"tokens":{"WETH":20160.46772}},{"date":1750636800,"tokens":{"WETH":20116.28351}},{"date":1750723200,"tokens":{"WETH":21351.57048}},{"date":1750809600,"tokens":{"WETH":21861.20319}},{"date":1750896000,"tokens":{"WETH":22260.19723}},{"date":1750982400,"tokens":{"WETH":21431.56527}},{"date":1751068800,"tokens":{"WETH":21552.98275}},{"date":1751155200,"tokens":{"WETH":21710.29989}},{"date":1751241600,"tokens":{"WETH":22162.04947}},{"date":1751328000,"tokens":{"WETH":22068.50807}},{"date":1751414400,"tokens":{"WETH":21337.53868}},{"date":1751500800,"tokens":{"WETH":22768.82848}},{"date":1751587200,"tokens":{"WETH":22956.88568}},{"date":1751673600,"tokens":{"WETH":22309.53663}},{"date":1751760000,"tokens":{"WETH":22305.46191}},{"date":1751846400,"tokens":{"WETH":22908.6091}},{"date":1751932800,"tokens":{"WETH":22382.70444}},{"date":1752019200,"tokens":{"WETH":23155.484}},{"date":1752105600,"tokens":{"WETH":24712.02716}},{"date":1752192000,"tokens":{"WETH":26059.43087}},{"date":1752278400,"tokens":{"WETH":26256.52333}},{"date":1752364800,"tokens":{"WETH":26023.2013}},{"date":1752451200,"tokens":{"WETH":26364.14909}},{"date":1752537600,"tokens":{"WETH":26056.50771}},{"date":1752624000,"tokens":{"WETH":27806.5115}},{"date":1752710400,"tokens":{"WETH":29998.00238}},{"date":1752796800,"tokens":{"WETH":31546.44353}},{"date":1752883200,"tokens":{"WETH":31293.59503}},{"date":1752969600,"tokens":{"WETH":31411.1537}},{"date":1753056000,"tokens":{"WETH":32552.25651}},{"date":1753142400,"tokens":{"WETH":32793.12116}},{"date":1753228800,"tokens":{"WETH":32570.10801}},{"date":1753315200,"tokens":{"WETH":31886.87445}},{"date":1753401600,"tokens":{"WETH":32056.42017}},{"date":1753488000,"tokens":{"WETH":32349.79436}},{"date":1753574400,"tokens":{"WETH":32853.03254}},{"date":1753660800,"tokens":{"WETH":33502.65303}},{"date":1753747200,"tokens":{"WETH":32991.49053}},{"date":1753833600,"tokens":{"WETH":32976.68684}},{"date":1753920000,"tokens":{"WETH":33129.33895}},{"date":1754006400,"tokens":{"WETH":32274.64389}},{"date":1754092800,"tokens":{"WETH":30355.21562}},{"date":1754179200,"tokens":{"WETH":29995.31193}},{"date":1754265600,"tokens":{"WETH":30218.94284}},{"date":1754352000,"tokens":{"WETH":31811.86001}},{"date":1754438400,"tokens":{"WETH":30772.26743}},{"date":1754524800,"tokens":{"WETH":31803.76845}},{"date":1754611200,"tokens":{"WETH":33494.559}},{"date":1754697600,"tokens":{"WETH":34560.06177}},{"date":1754784000,"tokens":{"WETH":36310.67116}},{"date":1754870400,"tokens":{"WETH":36195.13206}},{"date":1754956800,"tokens":{"WETH":36400.09059}},{"date":1755043200,"tokens":{"WETH":39474.43353}},{"date":1755129600,"tokens":{"WETH":40381.26127}},{"date":1755216000,"tokens":{"WETH":39405.29249}},{"date":1755302400,"tokens":{"WETH":38051.55677}},{"date":1755388800,"tokens":{"WETH":37464.66581}},{"date":1755475200,"tokens":{"WETH":36965.54061}},{"date":1755561600,"tokens":{"WETH":36959.41742}},{"date":1755648000,"tokens":{"WETH":35143.46574}},{"date":1755734400,"tokens":{"WETH":36676.47492}},{"date":1755820800,"tokens":{"WETH":36326.68757}},{"date":1755907200,"tokens":{"WETH":40880.30143}},{"date":1755993600,"tokens":{"WETH":40339.07928}},{"date":1756080000,"tokens":{"WETH":39866.99818}},{"date":1756166400,"tokens":{"WETH":37792.93695}},{"date":1756252800,"tokens":{"WETH":39110.01856}},{"date":1756339200,"tokens":{"WETH":38390.54349}},{"date":1756425600,"tokens":{"WETH":38070.6067}},{"date":1756512000,"tokens":{"WETH":36817.05321}},{"date":1756598400,"tokens":{"WETH":37838.52071}},{"date":1756684800,"tokens":{"WETH":37337.43949}},{"date":1756771200,"tokens":{"WETH":37084.94286}},{"date":1756857600,"tokens":{"WETH":36798.08832}},{"date":1756944000,"tokens":{"WETH":38001.46566}},{"date":1757030400,"tokens":{"WETH":36645.43374}},{"date":1757116800,"tokens":{"WETH":36620.17557}},{"date":1757203200,"tokens":{"WETH":36530.4538}},{"date":1757289600,"tokens":{"WETH":36527.98751}},{"date":1757376000,"tokens":{"WETH":36531.72946}},{"date":1757462400,"tokens":{"WETH":36719.84753}},{"date":1757548800,"tokens":{"WETH":37201.70873}},{"date":1757635200,"tokens":{"WETH":37502.49938}},{"date":1757721600,"tokens":{"WETH":39153.4664}},{"date":1757808000,"tokens":{"WETH":39014.06769}},{"date":1757894400,"tokens":{"WETH":38415.83572}},{"date":1757980800,"tokens":{"WETH":37769.22224}},{"date":1758067200,"tokens":{"WETH":37410.47272}},{"date":1758153600,"tokens":{"WETH":37736.19111}},{"date":1758240000,"tokens":{"WETH":37940.47471}},{"date":1758326400,"tokens":{"WETH":36812.34877}},{"date":1758412800,"tokens":{"WETH":36859.82023}},{"date":1758499200,"tokens":{"WETH":36647.1448}},{"date":1758585600,"tokens":{"WETH":34597.39788}},{"date":1758672000,"tokens":{"WETH":34373.69788}},{"date":1758758400,"tokens":{"WETH":34222.31576}},{"date":1758844800,"tokens":{"WETH":32404.6647}},{"date":1758931200,"tokens":{"WETH":32836.91661}},{"date":1759017600,"tokens":{"WETH":32861.36672}},{"date":1759104000,"tokens":{"WETH":33619.23859}},{"date":1759190400,"tokens":{"WETH":34418.40581}},{"date":1759276800,"tokens":{"WETH":33902.50015}},{"date":1759363200,"tokens":{"WETH":35792.84586}},{"date":1759449600,"tokens":{"WETH":37085.60542}},{"date":1759536000,"tokens":{"WETH":36796.69674}},{"date":1759622400,"tokens":{"WETH":37123.75688}},{"date":1759708800,"tokens":{"WETH":37172.61785}},{"date":1759795200,"tokens":{"WETH":38202.28454}},{"date":1759881600,"tokens":{"WETH":36454.73864}},{"date":1759968000,"tokens":{"WETH":36336.03669}},{"date":1760054400,"tokens":{"WETH":35524.78048}},{"date":1760140800,"tokens":{"WETH":31020.08021}},{"date":1760227200,"tokens":{"WETH":30158.28447}},{"date":1760313600,"tokens":{"WETH":33522.03344}},{"date":1760400000,"tokens":{"WETH":33775.75769}},{"date":1760486400,"tokens":{"WETH":33023.78006}},{"date":1760572800,"tokens":{"WETH":32400.31427}},{"date":1760659200,"tokens":{"WETH":31080.53819}},{"date":1760745600,"tokens":{"WETH":30514.12848}},{"date":1760832000,"tokens":{"WETH":30737.25575}},{"date":1760918400,"tokens":{"WETH":31657.59728}},{"date":1761004800,"tokens":{"WETH":31397.24716}},{"date":1761091200,"tokens":{"WETH":30732.54206}},{"date":1761177600,"tokens":{"WETH":30385.28531}},{"date":1761264000,"tokens":{"WETH":30718.12138}},{"date":1761350400,"tokens":{"WETH":31256.6566}},{"date":1761436800,"tokens":{"WETH":31225.78048}},{"date":1761523200,"tokens":{"WETH":33119.71752}},{"date":1761609600,"tokens":{"WETH":32575.81028}},{"date":1761696000,"tokens":{"WETH":31729.52663}},{"date":1761782400,"tokens":{"WETH":31095.84153}},{"date":1761868800,"tokens":{"WETH":30379.07259}},{"date":1761955200,"tokens":{"WETH":30543.90435}},{"date":1762041600,"tokens":{"WETH":30758.80698}},{"date":1762128000,"tokens":{"WETH":29585.10673}},{"date":1762214400,"tokens":{"WETH":28800.5166}},{"date":1762300800,"tokens":{"WETH":25204.9027}},{"date":1762387200,"tokens":{"WETH":27188.06496}},{"date":1762473600,"tokens":{"WETH":26384.3421}},{"date":1762560000,"tokens":{"WETH":27273.78216}},{"date":1762646400,"tokens":{"WETH":26991.94831}},{"date":1762732800,"tokens":{"WETH":28837.58826}},{"date":1762819200,"tokens":{"WETH":28809.38271}},{"date":1762905600,"tokens":{"WETH":27141.6861}},{"date":1762992000,"tokens":{"WETH":27230.20811}},{"date":1763078400,"tokens":{"WETH":25369.3616}},{"date":1763164800,"tokens":{"WETH":25231.67748}},{"date":1763251200,"tokens":{"WETH":25090.29582}},{"date":1763337600,"tokens":{"WETH":24974.52404}},{"date":1763424000,"tokens":{"WETH":23993.06147}},{"date":1763510400,"tokens":{"WETH":24748.30776}},{"date":1763596800,"tokens":{"WETH":24018.90251}},{"date":1763683200,"tokens":{"WETH":22746.92408}},{"date":1763769600,"tokens":{"WETH":21812.44746}},{"date":1763856000,"tokens":{"WETH":22018.50232}},{"date":1763942400,"tokens":{"WETH":22266.43455}},{"date":1764028800,"tokens":{"WETH":23128.47205}},{"date":1764115200,"tokens":{"WETH":23479.65934}},{"date":1764201600,"tokens":{"WETH":24167.7817}},{"date":1764288000,"tokens":{"WETH":23968.24469}},{"date":1764374400,"tokens":{"WETH":24231.10489}},{"date":1764460800,"tokens":{"WETH":23619.36539}},{"date":1764547200,"tokens":{"WETH":23581.67287}},{"date":1764633600,"tokens":{"WETH":22120.7212}},{"date":1764720000,"tokens":{"WETH":23941.16284}},{"date":1764806400,"tokens":{"WETH":25357.47546}},{"date":1764892800,"tokens":{"WETH":24718.79028}},{"date":1764979200,"tokens":{"WETH":23942.65473}},{"date":1765065600,"tokens":{"WETH":24086.08417}},{"date":1765152000,"tokens":{"WETH":24209.06106}},{"date":1765238400,"tokens":{"WETH":24477.59079}},{"date":1765324800,"tokens":{"WETH":26105.49899}},{"date":1765411200,"tokens":{"WETH":25134.56891}},{"date":1765497600,"tokens":{"WETH":25535.77775}},{"date":1765584000,"tokens":{"WETH":24378.31275}},{"date":1765670400,"tokens":{"WETH":24618.22761}},{"date":1765756800,"tokens":{"WETH":24653.9871}},{"date":1765843200,"tokens":{"WETH":23223.48861}},{"date":1765929600,"tokens":{"WETH":23292.1577}},{"date":1766016000,"tokens":{"WETH":22305.30517}},{"date":1766102400,"tokens":{"WETH":22345.33813}},{"date":1766188800,"tokens":{"WETH":23506.71471}},{"date":1766275200,"tokens":{"WETH":23491.36427}},{"date":1766361600,"tokens":{"WETH":23743.95498}},{"date":1766448000,"tokens":{"WETH":23633.71171}},{"date":1766534400,"tokens":{"WETH":23237.05889}},{"date":1766620800,"tokens":{"WETH":23242.4974}},{"date":1766707200,"tokens":{"WETH":23556.65343}},{"date":1766793600,"tokens":{"WETH":23112.67571}},{"date":1766880000,"tokens":{"WETH":23223.0967}},{"date":1766966400,"tokens":{"WETH":23748.84155}},{"date":1767052800,"tokens":{"WETH":23165.44918}},{"date":1767139200,"tokens":{"WETH":23496.21797}},{"date":1767225600,"tokens":{"WETH":23499.46818}},{"date":1767312000,"tokens":{"WETH":23628.32912}},{"date":1767398400,"tokens":{"WETH":24657.06562}},{"date":1767484800,"tokens":{"WETH":24833.56115}},{"date":1767571200,"tokens":{"WETH":25294.11869}},{"date":1767657600,"tokens":{"WETH":25498.8078}},{"date":1767744000,"tokens":{"WETH":25655.57315}},{"date":1767830400,"tokens":{"WETH":24789.62449}},{"date":1767916800,"tokens":{"WETH":24633.24886}},{"date":1768003200,"tokens":{"WETH":24361.51706}},{"date":1768089600,"tokens":{"WETH":24364.97667}},{"date":1768176000,"tokens":{"WETH":24853.27703}},{"date":1768262400,"tokens":{"WETH":24310.08304}},{"date":1768348800,"tokens":{"WETH":26222.58215}},{"date":1768435200,"tokens":{"WETH":26075.22694}},{"date":1768521600,"tokens":{"WETH":26049.27182}},{"date":1768608000,"tokens":{"WETH":25786.43878}},{"date":1768694400,"tokens":{"WETH":25917.30723}},{"date":1768780800,"tokens":{"WETH":25111.35231}},{"date":1768867200,"tokens":{"WETH":24981.98513}},{"date":1768953600,"tokens":{"WETH":23251.37213}},{"date":1769040000,"tokens":{"WETH":23384.52001}},{"date":1769126400,"tokens":{"WETH":23248.55984}},{"date":1769212800,"tokens":{"WETH":23226.28184}},{"date":1769299200,"tokens":{"WETH":23143.36148}},{"date":1769385600,"tokens":{"WETH":22215.737}},{"date":1769472000,"tokens":{"WETH":22808.9239}},{"date":1769558400,"tokens":{"WETH":23433.0732}},{"date":1769644800,"tokens":{"WETH":23403.86015}},{"date":1769731200,"tokens":{"WETH":21227.80569}},{"date":1769817600,"tokens":{"WETH":20891.21833}},{"date":1769904000,"tokens":{"WETH":18885.23008}},{"date":1769990400,"tokens":{"WETH":17605.4237}},{"date":1770076800,"tokens":{"WETH":18056.24166}},{"date":1770163200,"tokens":{"WETH":17317.37533}},{"date":1770249600,"tokens":{"WETH":16518.6292}},{"date":1770336000,"tokens":{"WETH":14632.95274}},{"date":1770422400,"tokens":{"WETH":15828.58752}},{"date":1770508800,"tokens":{"WETH":16169.8358}},{"date":1770595200,"tokens":{"WETH":16135.69549}},{"date":1770681600,"tokens":{"WETH":16400.07534}},{"date":1770768000,"tokens":{"WETH":15643.38543}},{"date":1770854400,"tokens":{"WETH":15248.71622}},{"date":1770940800,"tokens":{"WETH":14988.18069}},{"date":1771027200,"tokens":{"WETH":15870.73998}},{"date":1771113600,"tokens":{"WETH":15948.28195}},{"date":1771200000,"tokens":{"WETH":15194.32084}},{"date":1771286400,"tokens":{"WETH":15411.41394}},{"date":1771372800,"tokens":{"WETH":15346.80476}},{"date":1771459200,"tokens":{"WETH":15208.76247}},{"date":1771545600,"tokens":{"WETH":15169.09571}},{"date":1771632000,"tokens":{"WETH":15190.10652}},{"date":1771718400,"tokens":{"WETH":15300.3232}},{"date":1771804800,"tokens":{"WETH":14411.77332}},{"date":1771891200,"tokens":{"WETH":14420.2454}},{"date":1771977600,"tokens":{"WETH":14359.02739}},{"date":1772064000,"tokens":{"WETH":15876.51473}},{"date":1772150400,"tokens":{"WETH":15636.91281}},{"date":1772236800,"tokens":{"WETH":14946.61695}},{"date":1772323200,"tokens":{"WETH":15201.62567}},{"date":1772409600,"tokens":{"WETH":15091.78394}},{"date":1772496000,"tokens":{"WETH":15710.81896}},{"date":1772582400,"tokens":{"WETH":15292.70373}},{"date":1772668800,"tokens":{"WETH":16352.05085}},{"date":1772755200,"tokens":{"WETH":16058.04198}},{"date":1772841600,"tokens":{"WETH":15250.69811}},{"date":1772928000,"tokens":{"WETH":14997.88506}},{"date":1773014400,"tokens":{"WETH":15065.30206}},{"date":1773100800,"tokens":{"WETH":15535.02529}},{"date":1773187200,"tokens":{"WETH":15579.67842}},{"date":1773273600,"tokens":{"WETH":15515.81784}},{"date":1773360000,"tokens":{"WETH":16178.73466}},{"date":1773446400,"tokens":{"WETH":16004.64029}},{"date":1773532800,"tokens":{"WETH":16017.47466}},{"date":1773619200,"tokens":{"WETH":16671.51556}},{"date":1773705600,"tokens":{"WETH":17948.7922}},{"date":1773792000,"tokens":{"WETH":17773.89714}},{"date":1773878400,"tokens":{"WETH":16779.57213}},{"date":1773964800,"tokens":{"WETH":16320.90117}},{"date":1774051200,"tokens":{"WETH":16434.93272}},{"date":1774137600,"tokens":{"WETH":15990.40481}},{"date":1774224000,"tokens":{"WETH":15736.09718}},{"date":1774310400,"tokens":{"WETH":16303.38288}},{"date":1774396800,"tokens":{"WETH":16478.73915}},{"date":1774483200,"tokens":{"WETH":16550.55936}},{"date":1774569600,"tokens":{"WETH":15699.11544}},{"date":1774656000,"tokens":{"WETH":15209.78622}},{"date":1774742400,"tokens":{"WETH":15321.43348}},{"date":1774828800,"tokens":{"WETH":15161.95727}},{"date":1774915200,"tokens":{"WETH":15883.79455}},{"date":1775001600,"tokens":{"WETH":16102.10524}},{"date":1775088000,"tokens":{"WETH":15998.68439}},{"date":1775174400,"tokens":{"WETH":15661.28694}},{"date":1775260800,"tokens":{"WETH":15690.99479}},{"date":1775347200,"tokens":{"WETH":15753.79831}},{"date":1775433600,"tokens":{"WETH":16340.50322}},{"date":1775520000,"tokens":{"WETH":16175.90064}},{"date":1775606400,"tokens":{"WETH":17107.73254}},{"date":1775692800,"tokens":{"WETH":16642.64738}},{"date":1775779200,"tokens":{"WETH":16731.78694}},{"date":1775865600,"tokens":{"WETH":17211.35115}},{"date":1775952000,"tokens":{"WETH":17456.45547}},{"date":1776038400,"tokens":{"WETH":16792.38141}},{"date":1776124800,"tokens":{"WETH":18148.57008}},{"date":1776211200,"tokens":{"WETH":17845.85744}},{"date":1776297600,"tokens":{"WETH":18035.16347}},{"date":1776384000,"tokens":{"WETH":17802.46039}},{"date":1776470400,"tokens":{"WETH":18564.36484}},{"date":1776556800,"tokens":{"WETH":17164.05621}},{"date":1776643200,"tokens":{"WETH":16628.31808}},{"date":1776729600,"tokens":{"WETH":16954.35244}},{"date":1776816000,"tokens":{"WETH":16982.55121}},{"date":1776902400,"tokens":{"WETH":17197.77347}},{"date":1776988800,"tokens":{"WETH":17054.71481}},{"date":1777075200,"tokens":{"WETH":16932.73471}},{"date":1777161600,"tokens":{"WETH":16924.91572}},{"date":1777248000,"tokens":{"WETH":17500.44536}},{"date":1777334400,"tokens":{"WETH":16685.22419}},{"date":1777420800,"tokens":{"WETH":16660.91098}},{"date":1777507200,"tokens":{"WETH":16459.78196}},{"date":1777593600,"tokens":{"WETH":16522.47192}},{"date":1777680000,"tokens":{"WETH":16815.56669}},{"date":1777766400,"tokens":{"WETH":16803.04599}},{"date":1777852800,"tokens":{"WETH":16784.16387}},{"date":1777939200,"tokens":{"WETH":17042.26713}},{"date":1778025600,"tokens":{"WETH":17184.99208}},{"date":1778112000,"tokens":{"WETH":16878.66062}},{"date":1778198400,"tokens":{"WETH":16614.84749}},{"date":1778284800,"tokens":{"WETH":16804.76556}},{"date":1778371200,"tokens":{"WETH":16827.65543}},{"date":1778457600,"tokens":{"WETH":17165.67533}},{"date":1778544000,"tokens":{"WETH":16757.24094}},{"date":1778630400,"tokens":{"WETH":16583.05229}},{"date":1778716800,"tokens":{"WETH":16428.42245}},{"date":1778803200,"tokens":{"WETH":16460.59672}},{"date":1778889600,"tokens":{"WETH":16152.5021}},{"date":1778976000,"tokens":{"WETH":15796.07418}},{"date":1779062400,"tokens":{"WETH":15741.81734}},{"date":1779148800,"tokens":{"WETH":15403.87948}},{"date":1779235200,"tokens":{"WETH":15296.4103}},{"date":1779321600,"tokens":{"WETH":15431.96043}},{"date":1779408000,"tokens":{"WETH":15486.25736}},{"date":1779494400,"tokens":{"WETH":14970.99569}},{"date":1779580800,"tokens":{"WETH":15380.04074}},{"date":1779667200,"tokens":{"WETH":15244.18051}},{"date":1779753600,"tokens":{"WETH":15144.647}},{"date":1779840000,"tokens":{"WETH":15017.01611}},{"date":1779926400,"tokens":{"WETH":14679.07545}},{"date":1780012800,"tokens":{"WETH":14514.66933}},{"date":1780099200,"tokens":{"WETH":14632.57472}},{"date":1780185600,"tokens":{"WETH":14703.81875}},{"date":1780272000,"tokens":{"WETH":14570.79573}},{"date":1780358400,"tokens":{"WETH":14473.57626}},{"date":1780444800,"tokens":{"WETH":13481.63955}},{"date":1780531200,"tokens":{"WETH":13136.27601}},{"date":1780617600,"tokens":{"WETH":12489.34682}},{"date":1780704000,"tokens":{"WETH":11487.95992}},{"date":1780790400,"tokens":{"WETH":11341.18406}},{"date":1780876800,"tokens":{"WETH":12197.72187}},{"date":1780963200,"tokens":{"WETH":12100.78668}},{"date":1781049600,"tokens":{"WETH":11884.27955}},{"date":1781136000,"tokens":{"WETH":11924.56259}},{"date":1781222400,"tokens":{"WETH":12089.1931}},{"date":1781308800,"tokens":{"WETH":12074.13549}},{"date":1781395200,"tokens":{"WETH":12192.74598}},{"date":1781481600,"tokens":{"WETH":12445.68727}},{"date":1781568000,"tokens":{"WETH":12989.93888}},{"date":1781654400,"tokens":{"WETH":12996.31917}},{"date":1781740800,"tokens":{"WETH":12736.07143}},{"date":1781827200,"tokens":{"WETH":12334.24412}},{"date":1781913600,"tokens":{"WETH":12388.40296}},{"date":1782000000,"tokens":{"WETH":12585.5146}},{"date":1782086400,"tokens":{"WETH":12474.70754}},{"date":1782172800,"tokens":{"WETH":12553.65874}},{"date":1782259200,"tokens":{"WETH":12074.41708}},{"date":1782345600,"tokens":{"WETH":11698.33429}},{"date":1782432000,"tokens":{"WETH":11352.69146}},{"date":1782518400,"tokens":{"WETH":11470.59875}},{"date":1782604800,"tokens":{"WETH":11411.79196}},{"date":1782691200,"tokens":{"WETH":11462.6909}},{"date":1782777600,"tokens":{"WETH":11521.53803}},{"date":1782864000,"tokens":{"WETH":11299.55263}},{"date":1782950400,"tokens":{"WETH":11685.46567}},{"date":1783036800,"tokens":{"WETH":12337.71259}},{"date":1783123200,"tokens":{"WETH":12670.14153}},{"date":1783209600,"tokens":{"WETH":12870.75993}},{"date":1783296000,"tokens":{"WETH":12921.20217}},{"date":1783382400,"tokens":{"WETH":13008.28925}},{"date":1783468800,"tokens":{"WETH":12856.7302}},{"date":1783555200,"tokens":{"WETH":12528.35336}},{"date":1783641600,"tokens":{"WETH":12812.96802}},{"date":1783728000,"tokens":{"WETH":12992.22718}},{"date":1783814400,"tokens":{"WETH":13118.24266}},{"date":1783900800,"tokens":{"WETH":13052.03322}},{"date":1783987200,"tokens":{"WETH":12951.70798}},{"date":1784073600,"tokens":{"WETH":13703.5069}},{"date":1784160000,"tokens":{"WETH":13963.01792}},{"date":1784246400,"tokens":{"WETH":13315.5052}},{"date":1784332800,"tokens":{"WETH":13265.94901}},{"date":1784419200,"tokens":{"WETH":13430.69861}},{"date":1784505600,"tokens":{"WETH":13479.89012}},{"date":1784592000,"tokens":{"WETH":13785.25977}},{"date":1784678400,"tokens":{"WETH":13914.17838}},{"date":1784764800,"tokens":{"WETH":13867.3507}},{"date":1784851200,"tokens":{"WETH":13470.19961}},{"date":1784937600,"tokens":{"WETH":13411.90742}},{"date":1785024000,"tokens":{"WETH":13533.15227}},{"date":1785110400,"tokens":{"WETH":13986.19834}},{"date":1785196800,"tokens":{"WETH":13566.91152}},{"date":1785283200,"tokens":{"WETH":13641.05485}},{"date":1785369600,"tokens":{"WETH":13788.04568}},{"date":1785456000,"tokens":{"WETH":13782.89522}},{"date":1785542400,"tokens":{"WETH":13454.10923}},{"date":1785628800,"tokens":{"WETH":13501.97561}},{"date":1785715200,"tokens":{"WETH":13480.25123}},{"date":1785801600,"tokens":{"WETH":13446.43447}},{"date":1785888000,"tokens":{"WETH":13515.27944}},{"date":1785974400,"tokens":{"WETH":13717.66382}},{"date":1786060800,"tokens":{"WETH":13685.80433}},{"date":1786147200,"tokens":{"WETH":13791.7606}},{"date":1786233600,"tokens":{"WETH":13789.64363}},{"date":1786320000,"tokens":{"WETH":13735.15284}},{"date":1786406400,"tokens":{"WETH":13526.61697}},{"date":1786492800,"tokens":{"WETH":13562.98792}},{"date":1786579200,"tokens":{"WETH":13530.70542}},{"date":1786665600,"tokens":{"WETH":13562.34371}},{"date":1786752000,"tokens":{"WETH":13554.28232}},{"date":1786838400,"tokens":{"WETH":13524.05155}},{"date":1786924800,"tokens":{"WETH":13497.65939}},{"date":1787011200,"tokens":{"WETH":13605.08111}},{"date":1787097600,"tokens":{"WETH":13757.99825}},{"date":1787184000,"tokens":{"WETH":16321.54221}},{"date":1787270400,"tokens":{"WETH":16927.72014}},{"date":1787356800,"tokens":{"WETH":18136.224}},{"date":1787443200,"tokens":{"WETH":17476.84271}},{"date":1787529600,"tokens":{"WETH":17689.16204}},{"date":1787616000,"tokens":{"WETH":18080.27456}},{"date":1787702400,"tokens":{"WETH":17704.59799}},{"date":1787788800,"tokens":{"WETH":18046.24821}},{"date":1787875200,"tokens":{"WETH":17975.57644}},{"date":1787961600,"tokens":{"WETH":17596.93418}},{"date":1788048000,"tokens":{"WETH":17734.99779}},{"date":1788134400,"tokens":{"WETH":17445.53444}},{"date":1788220800,"tokens":{"WETH":17600.18447}},{"date":1788307200,"tokens":{"WETH":17229.45208}},{"date":1788393600,"tokens":{"WETH":17062.42224}},{"date":1788480000,"tokens":{"WETH":17946.91178}},{"date":1788566400,"tokens":{"WETH":17579.42078}},{"date":1788652800,"tokens":{"WETH":17751.86283}},{"date":1788739200,"tokens":{"WETH":17949.17634}},{"date":1788825600,"tokens":{"WETH":17905.91982}},{"date":1788912000,"tokens":{"WETH":17813.90369}},{"date":1788998400,"tokens":{"WETH":17719.53379}},{"date":1789084800,"tokens":{"WETH":17571.66796}},{"date":1789171200,"tokens":{"WETH":18133.19015}},{"date":1789257600,"tokens":{"WETH":18171.40717}},{"date":1789344000,"tokens":{"WETH":17886.93306}},{"date":1789430400,"tokens":{"WETH":18086.02118}},{"date":1789516800,"tokens":{"WETH":17331.66212}},{"date":1789603200,"tokens":{"WETH":17465.50564}},{"date":1789689600,"tokens":{"WETH":17596.81266}},{"date":1789776000,"tokens":{"WETH":18885.1851}},{"date":1789862400,"tokens":{"WETH":18666.10012}},{"date":1789948800,"tokens":{"WETH":19242.01099}},{"date":1790035200,"tokens":{"WETH":19831.47926}},{"date":1790121600,"tokens":{"WETH":19760.02357}},{"date":1790208000,"tokens":{"WETH":19228.35939}},{"date":1790294400,"tokens":{"WETH":19271.82849}},{"date":1790380800,"tokens":{"WETH":19239.97652}},{"date":1790467200,"tokens":{"WETH":19321.1099}},{"date":1790553600,"tokens":{"WETH":19127.92788}},{"date":1790640000,"tokens":{"WETH":19083.33191}},{"date":1790726400,"tokens":{"WETH":19094.40548}},{"date":1790812800,"tokens":{"WETH":19196.90052}},{"date":1790899200,"tokens":{"WETH":19352.46388}},{"date":1790985600,"tokens":{"WETH":19181.2802}},{"date":1791072000,"tokens":{"WETH":19252.83941}},{"date":1791158400,"tokens":{"WETH":19492.05806}},{"date":1791244800,"tokens":{"WETH":19323.21085}},{"date":1791331200,"tokens":{"WETH":19193.8817}},{"date":1791417600,"tokens":{"WETH":18392.51739}},{"date":1791504000,"tokens":{"WETH":17854.63016}},{"date":1791590400,"tokens":{"WETH":17802.62743}},{"date":1791676800,"tokens":{"WETH":17927.04967}},{"date":1791763200,"tokens":{"WETH":18191.11609}},{"date":1791849600,"tokens":{"WETH":17806.62957}},{"date":1791936000,"tokens":{"WETH":17902.65235}},{"date":1792022400,"tokens":{"WETH":16875.81903}},{"date":1792108800,"tokens":{"WETH":17417.40731}},{"date":1792195200,"tokens":{"WETH":17323.26896}},{"date":1792281600,"tokens":{"WETH":17264.09832}},{"date":1792355267,"tokens":{"WETH":16756.14805}}],"tokens":[{"date":1727136000,"tokens":{"WETH":52.05352}},{"date":1727222400,"tokens":{"WETH":44.02688}},{"date":1727308800,"tokens":{"WETH":22.50818}},{"date":1727395200,"tokens":{"WETH":20.44299}},{"date":1727481600,"tokens":{"WETH":22.15335}},{"date":1727568000,"tokens":{"WETH":20.47739}},{"date":1727654400,"tokens":{"WETH":20.02703}},{"date":1727740800,"tokens":{"WETH":20.2958}},{"date":1727827200,"tokens":{"WETH":19.9499}},{"date":1727913600,"tokens":{"WETH":18.32776}},{"date":1728000000,"tokens":{"WETH":17.1532}},{"date":1728086400,"tokens":{"WETH":16.86852}},{"date":1728172800,"tokens":{"WETH":16.54038}},{"date":1728259200,"tokens":{"WETH":16.40717}},{"date":1728345600,"tokens":{"WETH":16.24118}},{"date":1728432000,"tokens":{"WETH":15.61189}},{"date":1728518400,"tokens":{"WETH":15.56166}},{"date":1728604800,"tokens":{"WETH":14.96492}},{"date":1728691200,"tokens":{"WETH":14.91472}},{"date":1728777600,"tokens":{"WETH":14.8555}},{"date":1728864000,"tokens":{"WETH":14.8111}},{"date":1728950400,"tokens":{"WETH":14.71651}},{"date":1729036800,"tokens":{"WETH":14.71651}},{"date":1729123200,"tokens":{"WETH":14.71651}},{"date":1729209600,"tokens":{"WETH":14.61613}},{"date":1729296000,"tokens":{"WETH":14.56595}},{"date":1729382400,"tokens":{"WETH":14.36523}},{"date":1729468800,"tokens":{"WETH":14.21472}},{"date":1729555200,"tokens":{"WETH":13.81526}},{"date":1729641600,"tokens":{"WETH":13.61462}},{"date":1729728000,"tokens":{"WETH":13.61462}},{"date":1729814400,"tokens":{"WETH":13.61462}},{"date":1729900800,"tokens":{"WETH":13.61462}},{"date":1729987200,"tokens":{"WETH":13.61462}},{"date":1730073600,"tokens":{"WETH":12.86057}},{"date":1730160000,"tokens":{"WETH":12.86057}},{"date":1730246400,"tokens":{"WETH":12.81042}},{"date":1730332800,"tokens":{"WETH":12.81042}},{"date":1730419200,"tokens":{"WETH":12.76027}},{"date":1730505600,"tokens":{"WETH":12.76027}},{"date":1730592000,"tokens":{"WETH":12.76027}},{"date":1730678400,"tokens":{"WETH":12.76027}},{"date":1730764800,"tokens":{"WETH":12.71012}},{"date":1730851200,"tokens":{"WETH":12.71012}},{"date":1730937600,"tokens":{"WETH":12.71012}},{"date":1731024000,"tokens":{"WETH":12.71012}},{"date":1731110400,"tokens":{"WETH":12.71012}},{"date":1731196800,"tokens":{"WETH":12.71012}},{"date":1731283200,"tokens":{"WETH":12.71012}},{"date":1731369600,"tokens":{"WETH":12.66584}},{"date":1731456000,"tokens":{"WETH":12.66584}},{"date":1731542400,"tokens":{"WETH":12.03367}},{"date":1731628800,"tokens":{"WETH":12.03367}},{"date":1731715200,"tokens":{"WETH":12.03367}},{"date":1731801600,"tokens":{"WETH":11.98353}},{"date":1731888000,"tokens":{"WETH":11.98353}},{"date":1731974400,"tokens":{"WETH":11.98353}},{"date":1732060800,"tokens":{"WETH":11.98353}},{"date":1732147200,"tokens":{"WETH":11.98353}},{"date":1732233600,"tokens":{"WETH":11.98353}},{"date":1732320000,"tokens":{"WETH":11.98353}},{"date":1732406400,"tokens":{"WETH":11.98353}},{"date":1732492800,"tokens":{"WETH":11.98353}},{"date":1732579200,"tokens":{"WETH":11.98353}},{"date":1732665600,"tokens":{"WETH":11.98353}},{"date":1732752000,"tokens":{"WETH":11.98353}},{"date":1732838400,"tokens":{"WETH":11.6326}},{"date":1732924800,"tokens":{"WETH":11.6326}},{"date":1733011200,"tokens":{"WETH":11.6326}},{"date":1733097600,"tokens":{"WETH":11.6326}},{"date":1733184000,"tokens":{"WETH":11.6326}},{"date":1733270400,"tokens":{"WETH":11.6326}},{"date":1733356800,"tokens":{"WETH":11.52605}},{"date":1733443200,"tokens":{"WETH":11.52605}},{"date":1733529600,"tokens":{"WETH":11.52605}},{"date":1733616000,"tokens":{"WETH":11.52605}},{"date":1733702400,"tokens":{"WETH":11.52605}},{"date":1733788800,"tokens":{"WETH":11.52605}},{"date":1733875200,"tokens":{"WETH":11.52605}},{"date":1733961600,"tokens":{"WETH":11.52605}},{"date":1734048000,"tokens":{"WETH":11.52605}},{"date":1734134400,"tokens":{"WETH":11.47593}},{"date":1734220800,"tokens":{"WETH":11.47593}},{"date":1734307200,"tokens":{"WETH":11.47593}},{"date":1734393600,"tokens":{"WETH":11.37569}},{"date":1734480000,"tokens":{"WETH":11.37569}},{"date":1734566400,"tokens":{"WETH":10.67431}},{"date":1734652800,"tokens":{"WETH":10.63}},{"date":1734739200,"tokens":{"WETH":10.63}},{"date":1734825600,"tokens":{"WETH":10.63}},{"date":1734912000,"tokens":{"WETH":10.52984}},{"date":1734998400,"tokens":{"WETH":10.52984}},{"date":1735084800,"tokens":{"WETH":10.47976}},{"date":1735171200,"tokens":{"WETH":10.47075}},{"date":1735257600,"tokens":{"WETH":10.47075}},{"date":1735344000,"tokens":{"WETH":10.47075}},{"date":1735430400,"tokens":{"WETH":10.42067}},{"date":1735516800,"tokens":{"WETH":10.3706}},{"date":1735603200,"tokens":{"WETH":10.3706}},{"date":1735689600,"tokens":{"WETH":10.32194}},{"date":1735776000,"tokens":{"WETH":10.32194}},{"date":1735862400,"tokens":{"WETH":10.32194}},{"date":1735948800,"tokens":{"WETH":10.32194}},{"date":1736035200,"tokens":{"WETH":10.32194}},{"date":1736121600,"tokens":{"WETH":10.12169}},{"date":1736208000,"tokens":{"WETH":10.12169}},{"date":1736294400,"tokens":{"WETH":10.12169}},{"date":1736380800,"tokens":{"WETH":10.12169}},{"date":1736467200,"tokens":{"WETH":10.12169}},{"date":1736553600,"tokens":{"WETH":9.92147}},{"date":1736640000,"tokens":{"WETH":9.92147}},{"date":1736726400,"tokens":{"WETH":9.92147}},{"date":1736812800,"tokens":{"WETH":9.92147}},{"date":1736899200,"tokens":{"WETH":9.92147}},{"date":1736985600,"tokens":{"WETH":9.92147}},{"date":1737072000,"tokens":{"WETH":9.92147}},{"date":1737158400,"tokens":{"WETH":9.92147}},{"date":1737244800,"tokens":{"WETH":9.92147}},{"date":1737331200,"tokens":{"WETH":9.92147}},{"date":1737417600,"tokens":{"WETH":9.92147}},{"date":1737504000,"tokens":{"WETH":9.92147}},{"date":1737590400,"tokens":{"WETH":9.92147}},{"date":1737676800,"tokens":{"WETH":9.87143}},{"date":1737763200,"tokens":{"WETH":9.87143}},{"date":1737849600,"tokens":{"WETH":9.87143}},{"date":1737936000,"tokens":{"WETH":9.87143}},{"date":1738022400,"tokens":{"WETH":9.87143}},{"date":1738108800,"tokens":{"WETH":9.87143}},{"date":1738195200,"tokens":{"WETH":10.82276}},{"date":1738281600,"tokens":{"WETH":9.87143}},{"date":1738368000,"tokens":{"WETH":9.86782}},{"date":1738454400,"tokens":{"WETH":9.86782}},{"date":1738540800,"tokens":{"WETH":9.86782}},{"date":1738627200,"tokens":{"WETH":9.86782}},{"date":1738713600,"tokens":{"WETH":9.86782}},{"date":1738800000,"tokens":{"WETH":9.86782}},{"date":1738886400,"tokens":{"WETH":9.86782}},{"date":1738972800,"tokens":{"WETH":9.86782}},{"date":1739059200,"tokens":{"WETH":9.86782}},{"date":1739145600,"tokens":{"WETH":9.86782}},{"date":1739232000,"tokens":{"WETH":9.86782}},{"date":1739318400,"tokens":{"WETH":9.81778}},{"date":1739404800,"tokens":{"WETH":9.76774}},{"date":1739491200,"tokens":{"WETH":9.76774}},{"date":1739577600,"tokens":{"WETH":9.76774}},{"date":1739664000,"tokens":{"WETH":9.76774}},{"date":1739750400,"tokens":{"WETH":9.76774}},{"date":1739836800,"tokens":{"WETH":9.76774}},{"date":1739923200,"tokens":{"WETH":9.76774}},{"date":1740009600,"tokens":{"WETH":9.76774}},{"date":1740096000,"tokens":{"WETH":9.76774}},{"date":1740182400,"tokens":{"WETH":9.76774}},{"date":1740268800,"tokens":{"WETH":9.7177}},{"date":1740355200,"tokens":{"WETH":9.7177}},{"date":1740441600,"tokens":{"WETH":9.7177}},{"date":1740528000,"tokens":{"WETH":9.7177}},{"date":1740614400,"tokens":{"WETH":9.7177}},{"date":1740700800,"tokens":{"WETH":9.62908}},{"date":1740787200,"tokens":{"WETH":9.62908}},{"date":1740873600,"tokens":{"WETH":9.62908}},{"date":1740960000,"tokens":{"WETH":9.62908}},{"date":1741046400,"tokens":{"WETH":9.62908}},{"date":1741132800,"tokens":{"WETH":9.62908}},{"date":1741219200,"tokens":{"WETH":9.62908}},{"date":1741305600,"tokens":{"WETH":9.62908}},{"date":1741392000,"tokens":{"WETH":9.62908}},{"date":1741478400,"tokens":{"WETH":9.62908}},{"date":1741564800,"tokens":{"WETH":9.62908}},{"date":1741651200,"tokens":{"WETH":9.62908}},{"date":1741737600,"tokens":{"WETH":9.62908}},{"date":1741824000,"tokens":{"WETH":9.57905}},{"date":1741910400,"tokens":{"WETH":9.57905}},{"date":1741996800,"tokens":{"WETH":9.57905}},{"date":1742083200,"tokens":{"WETH":9.57905}},{"date":1742169600,"tokens":{"WETH":9.57905}},{"date":1742256000,"tokens":{"WETH":9.53474}},{"date":1742342400,"tokens":{"WETH":9.53474}},{"date":1742428800,"tokens":{"WETH":9.53474}},{"date":1742515200,"tokens":{"WETH":9.53474}},{"date":1742601600,"tokens":{"WETH":9.53474}},{"date":1742688000,"tokens":{"WETH":9.53474}},{"date":1742774400,"tokens":{"WETH":9.53474}},{"date":1742860800,"tokens":{"WETH":9.53474}},{"date":1742947200,"tokens":{"WETH":9.53474}},{"date":1743033600,"tokens":{"WETH":9.44629}},{"date":1743120000,"tokens":{"WETH":9.40199}},{"date":1743206400,"tokens":{"WETH":9.40199}},{"date":1743292800,"tokens":{"WETH":9.40199}},{"date":1743379200,"tokens":{"WETH":9.40199}},{"date":1743465600,"tokens":{"WETH":9.40199}},{"date":1743552000,"tokens":{"WETH":9.40199}},{"date":1743638400,"tokens":{"WETH":9.40199}},{"date":1743724800,"tokens":{"WETH":9.40199}},{"date":1743811200,"tokens":{"WETH":9.40199}},{"date":1743897600,"tokens":{"WETH":9.40199}},{"date":1743984000,"tokens":{"WETH":9.39119}},{"date":1744070400,"tokens":{"WETH":9.39119}},{"date":1744156800,"tokens":{"WETH":9.39119}},{"date":1744243200,"tokens":{"WETH":9.39119}},{"date":1744329600,"tokens":{"WETH":9.39119}},{"date":1744416000,"tokens":{"WETH":9.39119}},{"date":1744502400,"tokens":{"WETH":9.39119}},{"date":1744588800,"tokens":{"WETH":9.39119}},{"date":1744675200,"tokens":{"WETH":9.34115}},{"date":1744761600,"tokens":{"WETH":9.34115}},{"date":1744848000,"tokens":{"WETH":9.29112}},{"date":1744934400,"tokens":{"WETH":9.29112}},{"date":1745020800,"tokens":{"WETH":9.29112}},{"date":1745107200,"tokens":{"WETH":9.29112}},{"date":1745193600,"tokens":{"WETH":9.29112}},{"date":1745280000,"tokens":{"WETH":9.29112}},{"date":1745366400,"tokens":{"WETH":9.29112}},{"date":1745452800,"tokens":{"WETH":9.29112}},{"date":1745539200,"tokens":{"WETH":9.29112}},{"date":1745625600,"tokens":{"WETH":9.29112}},{"date":1745712000,"tokens":{"WETH":9.29112}},{"date":1745798400,"tokens":{"WETH":9.29112}},{"date":1745884800,"tokens":{"WETH":9.29112}},{"date":1745971200,"tokens":{"WETH":9.29112}},{"date":1746057600,"tokens":{"WETH":9.29112}},{"date":1746144000,"tokens":{"WETH":9.29112}},{"date":1746230400,"tokens":{"WETH":9.29112}},{"date":1746316800,"tokens":{"WETH":9.29112}},{"date":1746403200,"tokens":{"WETH":9.29112}},{"date":1746489600,"tokens":{"WETH":9.29112}},{"date":1746576000,"tokens":{"WETH":9.29112}},{"date":1746662400,"tokens":{"WETH":9.29112}},{"date":1746748800,"tokens":{"WETH":9.20252}},{"date":1746835200,"tokens":{"WETH":9.20252}},{"date":1746921600,"tokens":{"WETH":9.20252}},{"date":1747008000,"tokens":{"WETH":9.20252}},{"date":1747094400,"tokens":{"WETH":9.20252}},{"date":1747180800,"tokens":{"WETH":9.20252}},{"date":1747267200,"tokens":{"WETH":9.20252}},{"date":1747353600,"tokens":{"WETH":9.20252}},{"date":1747440000,"tokens":{"WETH":9.20252}},{"date":1747526400,"tokens":{"WETH":9.20252}},{"date":1747612800,"tokens":{"WETH":9.20252}},{"date":1747699200,"tokens":{"WETH":9.20252}},{"date":1747785600,"tokens":{"WETH":9.20252}},{"date":1747872000,"tokens":{"WETH":9.20252}},{"date":1747958400,"tokens":{"WETH":9.20252}},{"date":1748044800,"tokens":{"WETH":9.20252}},{"date":1748131200,"tokens":{"WETH":9.20252}},{"date":1748217600,"tokens":{"WETH":9.20252}},{"date":1748304000,"tokens":{"WETH":9.20252}},{"date":1748390400,"tokens":{"WETH":9.20252}},{"date":1748476800,"tokens":{"WETH":9.10247}},{"date":1748563200,"tokens":{"WETH":9.10247}},{"date":1748649600,"tokens":{"WETH":9.10247}},{"date":1748736000,"tokens":{"WETH":9.10247}},{"date":1748822400,"tokens":{"WETH":9.10247}},{"date":1748908800,"tokens":{"WETH":8.9524}},{"date":1748995200,"tokens":{"WETH":8.9524}},{"date":1749081600,"tokens":{"WETH":8.9524}},{"date":1749168000,"tokens":{"WETH":8.9524}},{"date":1749254400,"tokens":{"WETH":8.9524}},{"date":1749340800,"tokens":{"WETH":8.9524}},{"date":1749427200,"tokens":{"WETH":8.90811}},{"date":1749513600,"tokens":{"WETH":8.90811}},{"date":1749600000,"tokens":{"WETH":8.90811}},{"date":1749686400,"tokens":{"WETH":8.90811}},{"date":1749772800,"tokens":{"WETH":8.90811}},{"date":1749859200,"tokens":{"WETH":8.90811}},{"date":1749945600,"tokens":{"WETH":8.90811}},{"date":1750032000,"tokens":{"WETH":8.90811}},{"date":1750118400,"tokens":{"WETH":8.90811}},{"date":1750204800,"tokens":{"WETH":8.90811}},{"date":1750291200,"tokens":{"WETH":8.90811}},{"date":1750377600,"tokens":{"WETH":8.90811}},{"date":1750464000,"tokens":{"WETH":8.90811}},{"date":1750550400,"tokens":{"WETH":8.90811}},{"date":1750636800,"tokens":{"WETH":8.90811}},{"date":1750723200,"tokens":{"WETH":8.90811}},{"date":1750809600,"tokens":{"WETH":8.90811}},{"date":1750896000,"tokens":{"WETH":8.90811}},{"date":1750982400,"tokens":{"WETH":8.90811}},{"date":1751068800,"tokens":{"WETH":8.90811}},{"date":1751155200,"tokens":{"WETH":8.90811}},{"date":1751241600,"tokens":{"WETH":8.85809}},{"date":1751328000,"tokens":{"WETH":8.85809}},{"date":1751414400,"tokens":{"WETH":8.85809}},{"date":1751500800,"tokens":{"WETH":8.85809}},{"date":1751587200,"tokens":{"WETH":8.85809}},{"date":1751673600,"tokens":{"WETH":8.85809}},{"date":1751760000,"tokens":{"WETH":8.85809}},{"date":1751846400,"tokens":{"WETH":8.85809}},{"date":1751932800,"tokens":{"WETH":8.85809}},{"date":1752019200,"tokens":{"WETH":8.85809}},{"date":1752105600,"tokens":{"WETH":8.85809}},{"date":1752192000,"tokens":{"WETH":8.85809}},{"date":1752278400,"tokens":{"WETH":8.85809}},{"date":1752364800,"tokens":{"WETH":8.85809}},{"date":1752451200,"tokens":{"WETH":8.85809}},{"date":1752537600,"tokens":{"WETH":8.85809}},{"date":1752624000,"tokens":{"WETH":8.85809}},{"date":1752710400,"tokens":{"WETH":8.85809}},{"date":1752796800,"tokens":{"WETH":8.75806}},{"date":1752883200,"tokens":{"WETH":8.70805}},{"date":1752969600,"tokens":{"WETH":8.70805}},{"date":1753056000,"tokens":{"WETH":8.70805}},{"date":1753142400,"tokens":{"WETH":8.70805}},{"date":1753228800,"tokens":{"WETH":8.70805}},{"date":1753315200,"tokens":{"WETH":8.70805}},{"date":1753401600,"tokens":{"WETH":8.70805}},{"date":1753488000,"tokens":{"WETH":8.70805}},{"date":1753574400,"tokens":{"WETH":8.70805}},{"date":1753660800,"tokens":{"WETH":8.70805}},{"date":1753747200,"tokens":{"WETH":8.70805}},{"date":1753833600,"tokens":{"WETH":8.70805}},{"date":1753920000,"tokens":{"WETH":8.70805}},{"date":1754006400,"tokens":{"WETH":8.70805}},{"date":1754092800,"tokens":{"WETH":8.70805}},{"date":1754179200,"tokens":{"WETH":8.70805}},{"date":1754265600,"tokens":{"WETH":8.60804}},{"date":1754352000,"tokens":{"WETH":8.60804}},{"date":1754438400,"tokens":{"WETH":8.60804}},{"date":1754524800,"tokens":{"WETH":8.60804}},{"date":1754611200,"tokens":{"WETH":8.60804}},{"date":1754697600,"tokens":{"WETH":8.60804}},{"date":1754784000,"tokens":{"WETH":8.50803}},{"date":1754870400,"tokens":{"WETH":8.50803}},{"date":1754956800,"tokens":{"WETH":8.50803}},{"date":1755043200,"tokens":{"WETH":8.50443}},{"date":1755129600,"tokens":{"WETH":8.50443}},{"date":1755216000,"tokens":{"WETH":8.50443}},{"date":1755302400,"tokens":{"WETH":8.50443}},{"date":1755388800,"tokens":{"WETH":8.50443}},{"date":1755475200,"tokens":{"WETH":8.50443}},{"date":1755561600,"tokens":{"WETH":8.50443}},{"date":1755648000,"tokens":{"WETH":8.50443}},{"date":1755734400,"tokens":{"WETH":8.50443}},{"date":1755820800,"tokens":{"WETH":8.50443}},{"date":1755907200,"tokens":{"WETH":8.50443}},{"date":1755993600,"tokens":{"WETH":8.50443}},{"date":1756080000,"tokens":{"WETH":8.50443}},{"date":1756166400,"tokens":{"WETH":8.50443}},{"date":1756252800,"tokens":{"WETH":8.50443}},{"date":1756339200,"tokens":{"WETH":8.50443}},{"date":1756425600,"tokens":{"WETH":8.50443}},{"date":1756512000,"tokens":{"WETH":8.50443}},{"date":1756598400,"tokens":{"WETH":8.50443}},{"date":1756684800,"tokens":{"WETH":8.50443}},{"date":1756771200,"tokens":{"WETH":8.50443}},{"date":1756857600,"tokens":{"WETH":8.50443}},{"date":1756944000,"tokens":{"WETH":8.50443}},{"date":1757030400,"tokens":{"WETH":8.50443}},{"date":1757116800,"tokens":{"WETH":8.50443}},{"date":1757203200,"tokens":{"WETH":8.50443}},{"date":1757289600,"tokens":{"WETH":8.50443}},{"date":1757376000,"tokens":{"WETH":8.50443}},{"date":1757462400,"tokens":{"WETH":8.50443}},{"date":1757548800,"tokens":{"WETH":8.50443}},{"date":1757635200,"tokens":{"WETH":8.32728}},{"date":1757721600,"tokens":{"WETH":8.32728}},{"date":1757808000,"tokens":{"WETH":8.32728}},{"date":1757894400,"tokens":{"WETH":8.32728}},{"date":1757980800,"tokens":{"WETH":8.32728}},{"date":1758067200,"tokens":{"WETH":8.22729}},{"date":1758153600,"tokens":{"WETH":8.22729}},{"date":1758240000,"tokens":{"WETH":8.22729}},{"date":1758326400,"tokens":{"WETH":8.22729}},{"date":1758412800,"tokens":{"WETH":8.22729}},{"date":1758499200,"tokens":{"WETH":8.22729}},{"date":1758585600,"tokens":{"WETH":8.22729}},{"date":1758672000,"tokens":{"WETH":8.22729}},{"date":1758758400,"tokens":{"WETH":8.22729}},{"date":1758844800,"tokens":{"WETH":8.1773}},{"date":1758931200,"tokens":{"WETH":8.1773}},{"date":1759017600,"tokens":{"WETH":8.1773}},{"date":1759104000,"tokens":{"WETH":8.1773}},{"date":1759190400,"tokens":{"WETH":8.1773}},{"date":1759276800,"tokens":{"WETH":8.1773}},{"date":1759363200,"tokens":{"WETH":8.1773}},{"date":1759449600,"tokens":{"WETH":8.1773}},{"date":1759536000,"tokens":{"WETH":8.1773}},{"date":1759622400,"tokens":{"WETH":8.1773}},{"date":1759708800,"tokens":{"WETH":8.1773}},{"date":1759795200,"tokens":{"WETH":8.1773}},{"date":1759881600,"tokens":{"WETH":8.1773}},{"date":1759968000,"tokens":{"WETH":8.1773}},{"date":1760054400,"tokens":{"WETH":8.13306}},{"date":1760140800,"tokens":{"WETH":8.04461}},{"date":1760227200,"tokens":{"WETH":8.04461}},{"date":1760313600,"tokens":{"WETH":8.04461}},{"date":1760400000,"tokens":{"WETH":8.04461}},{"date":1760486400,"tokens":{"WETH":8.04461}},{"date":1760572800,"tokens":{"WETH":8.04461}},{"date":1760659200,"tokens":{"WETH":7.94463}},{"date":1760745600,"tokens":{"WETH":7.94463}},{"date":1760832000,"tokens":{"WETH":7.94463}},{"date":1760918400,"tokens":{"WETH":7.94463}},{"date":1761004800,"tokens":{"WETH":7.94463}},{"date":1761091200,"tokens":{"WETH":7.94463}},{"date":1761177600,"tokens":{"WETH":7.94463}},{"date":1761264000,"tokens":{"WETH":7.94463}},{"date":1761350400,"tokens":{"WETH":7.94463}},{"date":1761436800,"tokens":{"WETH":7.94463}},{"date":1761523200,"tokens":{"WETH":7.94463}},{"date":1761609600,"tokens":{"WETH":7.94463}},{"date":1761696000,"tokens":{"WETH":7.94463}},{"date":1761782400,"tokens":{"WETH":7.94463}},{"date":1761868800,"tokens":{"WETH":7.94463}},{"date":1761955200,"tokens":{"WETH":7.94463}},{"date":1762041600,"tokens":{"WETH":7.94463}},{"date":1762128000,"tokens":{"WETH":7.94463}},{"date":1762214400,"tokens":{"WETH":7.94463}},{"date":1762300800,"tokens":{"WETH":7.94463}},{"date":1762387200,"tokens":{"WETH":7.94463}},{"date":1762473600,"tokens":{"WETH":7.94463}},{"date":1762560000,"tokens":{"WETH":7.94463}},{"date":1762646400,"tokens":{"WETH":7.94463}},{"date":1762732800,"tokens":{"WETH":7.94463}},{"date":1762819200,"tokens":{"WETH":7.94463}},{"date":1762905600,"tokens":{"WETH":7.94463}},{"date":1762992000,"tokens":{"WETH":7.94463}},{"date":1763078400,"tokens":{"WETH":7.94463}},{"date":1763164800,"tokens":{"WETH":7.94463}},{"date":1763251200,"tokens":{"WETH":7.94463}},{"date":1763337600,"tokens":{"WETH":7.94463}},{"date":1763424000,"tokens":{"WETH":7.94463}},{"date":1763510400,"tokens":{"WETH":7.94463}},{"date":1763596800,"tokens":{"WETH":7.94463}},{"date":1763683200,"tokens":{"WETH":7.94463}},{"date":1763769600,"tokens":{"WETH":7.94463}},{"date":1763856000,"tokens":{"WETH":7.94463}},{"date":1763942400,"tokens":{"WETH":7.94463}},{"date":1764028800,"tokens":{"WETH":7.94463}},{"date":1764115200,"tokens":{"WETH":7.94463}},{"date":1764201600,"tokens":{"WETH":7.94463}},{"date":1764288000,"tokens":{"WETH":7.94463}},{"date":1764374400,"tokens":{"WETH":7.94463}},{"date":1764460800,"tokens":{"WETH":7.89465}},{"date":1764547200,"tokens":{"WETH":7.89465}},{"date":1764633600,"tokens":{"WETH":7.89465}},{"date":1764720000,"tokens":{"WETH":7.89465}},{"date":1764806400,"tokens":{"WETH":7.89465}},{"date":1764892800,"tokens":{"WETH":7.89465}},{"date":1764979200,"tokens":{"WETH":7.89465}},{"date":1765065600,"tokens":{"WETH":7.89465}},{"date":1765152000,"tokens":{"WETH":7.89465}},{"date":1765238400,"tokens":{"WETH":7.89465}},{"date":1765324800,"tokens":{"WETH":7.89465}},{"date":1765411200,"tokens":{"WETH":7.89465}},{"date":1765497600,"tokens":{"WETH":7.89465}},{"date":1765584000,"tokens":{"WETH":7.89465}},{"date":1765670400,"tokens":{"WETH":7.89465}},{"date":1765756800,"tokens":{"WETH":7.89465}},{"date":1765843200,"tokens":{"WETH":7.89465}},{"date":1765929600,"tokens":{"WETH":7.89465}},{"date":1766016000,"tokens":{"WETH":7.89465}},{"date":1766102400,"tokens":{"WETH":7.89465}},{"date":1766188800,"tokens":{"WETH":7.89465}},{"date":1766275200,"tokens":{"WETH":7.89465}},{"date":1766361600,"tokens":{"WETH":7.89465}},{"date":1766448000,"tokens":{"WETH":7.89465}},{"date":1766534400,"tokens":{"WETH":7.89465}},{"date":1766620800,"tokens":{"WETH":7.89465}},{"date":1766707200,"tokens":{"WETH":7.89465}},{"date":1766793600,"tokens":{"WETH":7.89465}},{"date":1766880000,"tokens":{"WETH":7.89465}},{"date":1766966400,"tokens":{"WETH":7.89465}},{"date":1767052800,"tokens":{"WETH":7.89465}},{"date":1767139200,"tokens":{"WETH":7.89465}},{"date":1767225600,"tokens":{"WETH":7.89465}},{"date":1767312000,"tokens":{"WETH":7.89465}},{"date":1767398400,"tokens":{"WETH":7.89465}},{"date":1767484800,"tokens":{"WETH":7.89465}},{"date":1767571200,"tokens":{"WETH":7.89465}},{"date":1767657600,"tokens":{"WETH":7.89465}},{"date":1767744000,"tokens":{"WETH":7.89465}},{"date":1767830400,"tokens":{"WETH":7.89465}},{"date":1767916800,"tokens":{"WETH":7.89465}},{"date":1768003200,"tokens":{"WETH":7.89465}},{"date":1768089600,"tokens":{"WETH":7.89465}},{"date":1768176000,"tokens":{"WETH":7.89465}},{"date":1768262400,"tokens":{"WETH":7.84466}},{"date":1768348800,"tokens":{"WETH":7.84466}},{"date":1768435200,"tokens":{"WETH":7.84466}},{"date":1768521600,"tokens":{"WETH":7.84466}},{"date":1768608000,"tokens":{"WETH":7.84466}},{"date":1768694400,"tokens":{"WETH":7.84466}},{"date":1768780800,"tokens":{"WETH":7.84466}},{"date":1768867200,"tokens":{"WETH":7.84466}},{"date":1768953600,"tokens":{"WETH":7.84466}},{"date":1769040000,"tokens":{"WETH":7.84466}},{"date":1769126400,"tokens":{"WETH":7.84466}},{"date":1769212800,"tokens":{"WETH":7.84466}},{"date":1769299200,"tokens":{"WETH":7.84466}},{"date":1769385600,"tokens":{"WETH":7.79468}},{"date":1769472000,"tokens":{"WETH":7.79468}},{"date":1769558400,"tokens":{"WETH":7.79468}},{"date":1769644800,"tokens":{"WETH":7.79468}},{"date":1769731200,"tokens":{"WETH":7.74471}},{"date":1769817600,"tokens":{"WETH":7.74471}},{"date":1769904000,"tokens":{"WETH":7.74471}},{"date":1769990400,"tokens":{"WETH":7.74471}},{"date":1770076800,"tokens":{"WETH":7.74471}},{"date":1770163200,"tokens":{"WETH":7.74471}},{"date":1770249600,"tokens":{"WETH":7.74471}},{"date":1770336000,"tokens":{"WETH":7.74471}},{"date":1770422400,"tokens":{"WETH":7.74471}},{"date":1770508800,"tokens":{"WETH":7.74471}},{"date":1770595200,"tokens":{"WETH":7.74471}},{"date":1770681600,"tokens":{"WETH":7.74471}},{"date":1770768000,"tokens":{"WETH":7.74471}},{"date":1770854400,"tokens":{"WETH":7.74471}},{"date":1770940800,"tokens":{"WETH":7.74471}},{"date":1771027200,"tokens":{"WETH":7.74471}},{"date":1771113600,"tokens":{"WETH":7.74471}},{"date":1771200000,"tokens":{"WETH":7.74471}},{"date":1771286400,"tokens":{"WETH":7.74471}},{"date":1771372800,"tokens":{"WETH":7.74471}},{"date":1771459200,"tokens":{"WETH":7.74471}},{"date":1771545600,"tokens":{"WETH":7.74471}},{"date":1771632000,"tokens":{"WETH":7.74471}},{"date":1771718400,"tokens":{"WETH":7.74471}},{"date":1771804800,"tokens":{"WETH":7.74471}},{"date":1771891200,"tokens":{"WETH":7.74471}},{"date":1771977600,"tokens":{"WETH":7.74471}},{"date":1772064000,"tokens":{"WETH":7.74471}},{"date":1772150400,"tokens":{"WETH":7.74471}},{"date":1772236800,"tokens":{"WETH":7.74471}},{"date":1772323200,"tokens":{"WETH":7.74471}},{"date":1772409600,"tokens":{"WETH":7.74471}},{"date":1772496000,"tokens":{"WETH":7.74471}},{"date":1772582400,"tokens":{"WETH":7.69473}},{"date":1772668800,"tokens":{"WETH":7.69473}},{"date":1772755200,"tokens":{"WETH":7.69473}},{"date":1772841600,"tokens":{"WETH":7.69473}},{"date":1772928000,"tokens":{"WETH":7.69473}},{"date":1773014400,"tokens":{"WETH":7.69473}},{"date":1773100800,"tokens":{"WETH":7.65045}},{"date":1773187200,"tokens":{"WETH":7.65045}},{"date":1773273600,"tokens":{"WETH":7.65045}},{"date":1773360000,"tokens":{"WETH":7.65045}},{"date":1773446400,"tokens":{"WETH":7.65045}},{"date":1773532800,"tokens":{"WETH":7.65045}},{"date":1773619200,"tokens":{"WETH":7.65045}},{"date":1773705600,"tokens":{"WETH":7.65045}},{"date":1773792000,"tokens":{"WETH":7.65045}},{"date":1773878400,"tokens":{"WETH":7.65045}},{"date":1773964800,"tokens":{"WETH":7.65045}},{"date":1774051200,"tokens":{"WETH":7.65045}},{"date":1774137600,"tokens":{"WETH":7.65045}},{"date":1774224000,"tokens":{"WETH":7.65045}},{"date":1774310400,"tokens":{"WETH":7.65045}},{"date":1774396800,"tokens":{"WETH":7.65045}},{"date":1774483200,"tokens":{"WETH":7.65045}},{"date":1774569600,"tokens":{"WETH":7.65045}},{"date":1774656000,"tokens":{"WETH":7.65045}},{"date":1774742400,"tokens":{"WETH":7.65045}},{"date":1774828800,"tokens":{"WETH":7.65045}},{"date":1774915200,"tokens":{"WETH":7.65045}},{"date":1775001600,"tokens":{"WETH":7.65045}},{"date":1775088000,"tokens":{"WETH":7.65045}},{"date":1775174400,"tokens":{"WETH":7.65045}},{"date":1775260800,"tokens":{"WETH":7.65045}},{"date":1775347200,"tokens":{"WETH":7.65045}},{"date":1775433600,"tokens":{"WETH":7.65045}},{"date":1775520000,"tokens":{"WETH":7.65045}},{"date":1775606400,"tokens":{"WETH":7.65045}},{"date":1775692800,"tokens":{"WETH":7.65045}},{"date":1775779200,"tokens":{"WETH":7.65045}},{"date":1775865600,"tokens":{"WETH":7.65045}},{"date":1775952000,"tokens":{"WETH":7.65045}},{"date":1776038400,"tokens":{"WETH":7.65045}},{"date":1776124800,"tokens":{"WETH":7.65045}},{"date":1776211200,"tokens":{"WETH":7.65045}},{"date":1776297600,"tokens":{"WETH":7.65045}},{"date":1776384000,"tokens":{"WETH":7.65045}},{"date":1776470400,"tokens":{"WETH":7.65045}},{"date":1776556800,"tokens":{"WETH":7.30069}},{"date":1776643200,"tokens":{"WETH":7.30069}},{"date":1776729600,"tokens":{"WETH":7.30069}},{"date":1776816000,"tokens":{"WETH":7.30069}},{"date":1776902400,"tokens":{"WETH":7.30069}},{"date":1776988800,"tokens":{"WETH":7.30069}},{"date":1777075200,"tokens":{"WETH":7.30069}},{"date":1777161600,"tokens":{"WETH":7.30069}},{"date":1777248000,"tokens":{"WETH":7.30069}},{"date":1777334400,"tokens":{"WETH":7.30069}},{"date":1777420800,"tokens":{"WETH":7.30069}},{"date":1777507200,"tokens":{"WETH":7.30069}},{"date":1777593600,"tokens":{"WETH":7.30069}},{"date":1777680000,"tokens":{"WETH":7.30069}},{"date":1777766400,"tokens":{"WETH":7.30069}},{"date":1777852800,"tokens":{"WETH":7.25074}},{"date":1777939200,"tokens":{"WETH":7.25074}},{"date":1778025600,"tokens":{"WETH":7.25074}},{"date":1778112000,"tokens":{"WETH":7.25074}},{"date":1778198400,"tokens":{"WETH":7.25074}},{"date":1778284800,"tokens":{"WETH":7.25074}},{"date":1778371200,"tokens":{"WETH":7.25074}},{"date":1778457600,"tokens":{"WETH":7.25074}},{"date":1778544000,"tokens":{"WETH":7.25074}},{"date":1778630400,"tokens":{"WETH":7.25074}},{"date":1778716800,"tokens":{"WETH":7.25074}},{"date":1778803200,"tokens":{"WETH":7.25074}},{"date":1778889600,"tokens":{"WETH":7.25074}},{"date":1778976000,"tokens":{"WETH":7.25074}},{"date":1779062400,"tokens":{"WETH":7.25074}},{"date":1779148800,"tokens":{"WETH":7.25074}},{"date":1779235200,"tokens":{"WETH":7.25074}},{"date":1779321600,"tokens":{"WETH":7.25074}},{"date":1779408000,"tokens":{"WETH":7.25074}},{"date":1779494400,"tokens":{"WETH":7.25074}},{"date":1779580800,"tokens":{"WETH":7.25074}},{"date":1779667200,"tokens":{"WETH":7.25074}},{"date":1779753600,"tokens":{"WETH":7.25074}},{"date":1779840000,"tokens":{"WETH":7.25074}},{"date":1779926400,"tokens":{"WETH":7.25074}},{"date":1780012800,"tokens":{"WETH":7.25074}},{"date":1780099200,"tokens":{"WETH":7.25074}},{"date":1780185600,"tokens":{"WETH":7.25074}},{"date":1780272000,"tokens":{"WETH":7.25074}},{"date":1780358400,"tokens":{"WETH":7.25074}},{"date":1780444800,"tokens":{"WETH":7.25074}},{"date":1780531200,"tokens":{"WETH":7.25074}},{"date":1780617600,"tokens":{"WETH":7.25074}},{"date":1780704000,"tokens":{"WETH":7.25074}},{"date":1780790400,"tokens":{"WETH":7.25074}},{"date":1780876800,"tokens":{"WETH":7.25074}},{"date":1780963200,"tokens":{"WETH":7.25074}},{"date":1781049600,"tokens":{"WETH":7.25074}},{"date":1781136000,"tokens":{"WETH":7.25074}},{"date":1781222400,"tokens":{"WETH":7.25074}},{"date":1781308800,"tokens":{"WETH":7.25074}},{"date":1781395200,"tokens":{"WETH":7.25074}},{"date":1781481600,"tokens":{"WETH":7.25074}},{"date":1781568000,"tokens":{"WETH":7.25074}},{"date":1781654400,"tokens":{"WETH":7.25074}},{"date":1781740800,"tokens":{"WETH":7.25074}},{"date":1781827200,"tokens":{"WETH":7.25074}},{"date":1781913600,"tokens":{"WETH":7.25074}},{"date":1782000000,"tokens":{"WETH":7.25074}},{"date":1782086400,"tokens":{"WETH":7.25074}},{"date":1782172800,"tokens":{"WETH":7.25074}},{"date":1782259200,"tokens":{"WETH":7.25074}},{"date":1782345600,"tokens":{"WETH":7.25074}},{"date":1782432000,"tokens":{"WETH":7.25074}},{"date":1782518400,"tokens":{"WETH":7.25074}},{"date":1782604800,"tokens":{"WETH":7.25074}},{"date":1782691200,"tokens":{"WETH":7.25074}},{"date":1782777600,"tokens":{"WETH":7.25074}},{"date":1782864000,"tokens":{"WETH":7.25074}},{"date":1782950400,"tokens":{"WETH":7.25074}},{"date":1783036800,"tokens":{"WETH":7.25074}},{"date":1783123200,"tokens":{"WETH":7.25074}},{"date":1783209600,"tokens":{"WETH":7.25074}},{"date":1783296000,"tokens":{"WETH":7.25074}},{"date":1783382400,"tokens":{"WETH":7.25074}},{"date":1783468800,"tokens":{"WETH":7.25074}},{"date":1783555200,"tokens":{"WETH":7.25074}},{"date":1783641600,"tokens":{"WETH":7.25074}},{"date":1783728000,"tokens":{"WETH":7.25074}},{"date":1783814400,"tokens":{"WETH":7.25074}},{"date":1783900800,"tokens":{"WETH":7.25074}},{"date":1783987200,"tokens":{"WETH":7.25074}},{"date":1784073600,"tokens":{"WETH":7.25074}},{"date":1784160000,"tokens":{"WETH":7.25074}},{"date":1784246400,"tokens":{"WETH":7.20078}},{"date":1784332800,"tokens":{"WETH":7.20078}},{"date":1784419200,"tokens":{"WETH":7.20078}},{"date":1784505600,"tokens":{"WETH":7.20078}},{"date":1784592000,"tokens":{"WETH":7.20078}},{"date":1784678400,"tokens":{"WETH":7.20078}},{"date":1784764800,"tokens":{"WETH":7.20078}},{"date":1784851200,"tokens":{"WETH":7.20078}},{"date":1784937600,"tokens":{"WETH":7.20078}},{"date":1785024000,"tokens":{"WETH":7.20078}},{"date":1785110400,"tokens":{"WETH":7.20078}},{"date":1785196800,"tokens":{"WETH":7.20078}},{"date":1785283200,"tokens":{"WETH":7.20078}},{"date":1785369600,"tokens":{"WETH":7.20078}},{"date":1785456000,"tokens":{"WETH":7.20078}},{"date":1785542400,"tokens":{"WETH":7.20078}},{"date":1785628800,"tokens":{"WETH":7.20078}},{"date":1785715200,"tokens":{"WETH":7.20078}},{"date":1785801600,"tokens":{"WETH":7.20078}},{"date":1785888000,"tokens":{"WETH":7.20078}},{"date":1785974400,"tokens":{"WETH":7.20078}},{"date":1786060800,"tokens":{"WETH":7.20078}},{"date":1786147200,"tokens":{"WETH":7.20078}},{"date":1786233600,"tokens":{"WETH":7.20078}},{"date":1786320000,"tokens":{"WETH":7.20078}},{"date":1786406400,"tokens":{"WETH":7.20078}},{"date":1786492800,"tokens":{"WETH":7.20078}},{"date":1786579200,"tokens":{"WETH":7.20078}},{"date":1786665600,"tokens":{"WETH":7.20078}},{"date":1786752000,"tokens":{"WETH":7.20078}},{"date":1786838400,"tokens":{"WETH":7.20078}},{"date":1786924800,"tokens":{"WETH":7.20078}},{"date":1787011200,"tokens":{"WETH":7.20078}},{"date":1787097600,"tokens":{"WETH":7.20078}},{"date":1787184000,"tokens":{"WETH":7.20078}},{"date":1787270400,"tokens":{"WETH":7.20078}},{"date":1787356800,"tokens":{"WETH":7.20078}},{"date":1787443200,"tokens":{"WETH":7.20078}},{"date":1787529600,"tokens":{"WETH":7.20078}},{"date":1787616000,"tokens":{"WETH":7.20078}},{"date":1787702400,"tokens":{"WETH":7.20078}},{"date":1787788800,"tokens":{"WETH":7.20078}},{"date":1787875200,"tokens":{"WETH":7.20078}},{"date":1787961600,"tokens":{"WETH":7.20078}},{"date":1788048000,"tokens":{"WETH":7.20078}},{"date":1788134400,"tokens":{"WETH":7.20078}},{"date":1788220800,"tokens":{"WETH":7.15651}},{"date":1788307200,"tokens":{"WETH":7.15651}},{"date":1788393600,"tokens":{"WETH":7.15651}},{"date":1788480000,"tokens":{"WETH":7.15651}},{"date":1788566400,"tokens":{"WETH":7.15651}},{"date":1788652800,"tokens":{"WETH":7.15651}},{"date":1788739200,"tokens":{"WETH":7.15651}},{"date":1788825600,"tokens":{"WETH":7.15651}},{"date":1788912000,"tokens":{"WETH":7.15651}},{"date":1788998400,"tokens":{"WETH":7.15651}},{"date":1789084800,"tokens":{"WETH":7.15651}},{"date":1789171200,"tokens":{"WETH":7.20646}},{"date":1789257600,"tokens":{"WETH":7.20646}},{"date":1789344000,"tokens":{"WETH":7.20646}},{"date":1789430400,"tokens":{"WETH":7.20646}},{"date":1789516800,"tokens":{"WETH":7.20646}},{"date":1789603200,"tokens":{"WETH":7.20646}},{"date":1789689600,"tokens":{"WETH":7.20646}},{"date":1789776000,"tokens":{"WETH":7.20646}},{"date":1789862400,"tokens":{"WETH":7.15651}},{"date":1789948800,"tokens":{"WETH":7.15651}},{"date":1790035200,"tokens":{"WETH":7.15651}},{"date":1790121600,"tokens":{"WETH":7.15651}},{"date":1790208000,"tokens":{"WETH":7.15651}},{"date":1790294400,"tokens":{"WETH":7.15651}},{"date":1790380800,"tokens":{"WETH":7.15651}},{"date":1790467200,"tokens":{"WETH":7.15651}},{"date":1790553600,"tokens":{"WETH":7.15651}},{"date":1790640000,"tokens":{"WETH":7.15651}},{"date":1790726400,"tokens":{"WETH":7.15651}},{"date":1790812800,"tokens":{"WETH":7.15651}},{"date":1790899200,"tokens":{"WETH":7.15651}},{"date":1790985600,"tokens":{"WETH":7.15651}},{"date":1791072000,"tokens":{"WETH":7.15651}},{"date":1791158400,"tokens":{"WETH":7.15651}},{"date":1791244800,"tokens":{"WETH":7.15651}},{"date":1791331200,"tokens":{"WETH":7.15651}},{"date":1791417600,"tokens":{"WETH":7.15651}},{"date":1791504000,"tokens":{"WETH":7.15651}},{"date":1791590400,"tokens":{"WETH":7.15651}},{"date":1791676800,"tokens":{"WETH":7.15651}},{"date":1791763200,"tokens":{"WETH":7.15651}},{"date":1791849600,"tokens":{"WETH":7.15651}},{"date":1791936000,"tokens":{"WETH":7.15651}},{"date":1792022400,"tokens":{"WETH":7.15651}},{"date":1792108800,"tokens":{"WETH":7.15651}},{"date":1792195200,"tokens":{"WETH":7.15651}},{"date":1792281600,"tokens":{"WETH":7.15651}},{"date":1792355267,"tokens":{"WETH":7.15651}}]}},"tvl":[{"date":1727136000,"totalLiquidityUSD":137511},{"date":1727222400,"totalLiquidityUSD":117216},{"date":1727308800,"totalLiquidityUSD":57954},{"date":1727395200,"totalLiquidityUSD":54089},{"date":1727481600,"totalLiquidityUSD":59741},{"date":1727568000,"totalLiquidityUSD":54706},{"date":1727654400,"totalLiquidityUSD":53178},{"date":1727740800,"totalLiquidityUSD":52965},{"date":1727827200,"totalLiquidityUSD":49247},{"date":1727913600,"totalLiquidityUSD":43399},{"date":1728000000,"totalLiquidityUSD":40250},{"date":1728086400,"totalLiquidityUSD":40860},{"date":1728172800,"totalLiquidityUSD":39917},{"date":1728259200,"totalLiquidityUSD":39874},{"date":1728345600,"totalLiquidityUSD":39762},{"date":1728432000,"totalLiquidityUSD":38237},{"date":1728518400,"totalLiquidityUSD":36925},{"date":1728604800,"totalLiquidityUSD":35550},{"date":1728691200,"totalLiquidityUSD":36534},{"date":1728777600,"totalLiquidityUSD":36802},{"date":1728864000,"totalLiquidityUSD":36501},{"date":1728950400,"totalLiquidityUSD":38546},{"date":1729036800,"totalLiquidityUSD":38122},{"date":1729123200,"totalLiquidityUSD":38512},{"date":1729209600,"totalLiquidityUSD":38066},{"date":1729296000,"totalLiquidityUSD":38472},{"date":1729382400,"totalLiquidityUSD":37994},{"date":1729468800,"totalLiquidityUSD":38902},{"date":1729555200,"totalLiquidityUSD":36934},{"date":1729641600,"totalLiquidityUSD":35881},{"date":1729728000,"totalLiquidityUSD":34121},{"date":1729814400,"totalLiquidityUSD":34632},{"date":1729900800,"totalLiquidityUSD":33848},{"date":1729987200,"totalLiquidityUSD":33849},{"date":1730073600,"totalLiquidityUSD":32293},{"date":1730160000,"totalLiquidityUSD":32989},{"date":1730246400,"totalLiquidityUSD":33727},{"date":1730332800,"totalLiquidityUSD":34187},{"date":1730419200,"totalLiquidityUSD":32108},{"date":1730505600,"totalLiquidityUSD":32104},{"date":1730592000,"totalLiquidityUSD":31735},{"date":1730678400,"totalLiquidityUSD":31401},{"date":1730764800,"totalLiquidityUSD":30400},{"date":1730851200,"totalLiquidityUSD":30858},{"date":1730937600,"totalLiquidityUSD":34733},{"date":1731024000,"totalLiquidityUSD":36785},{"date":1731110400,"totalLiquidityUSD":37622},{"date":1731196800,"totalLiquidityUSD":39709},{"date":1731283200,"totalLiquidityUSD":40571},{"date":1731369600,"totalLiquidityUSD":42283},{"date":1731456000,"totalLiquidityUSD":41555},{"date":1731542400,"totalLiquidityUSD":38367},{"date":1731628800,"totalLiquidityUSD":36901},{"date":1731715200,"totalLiquidityUSD":37295},{"date":1731801600,"totalLiquidityUSD":37643},{"date":1731888000,"totalLiquidityUSD":36808},{"date":1731974400,"totalLiquidityUSD":38312},{"date":1732060800,"totalLiquidityUSD":37094},{"date":1732147200,"totalLiquidityUSD":36815},{"date":1732233600,"totalLiquidityUSD":40366},{"date":1732320000,"totalLiquidityUSD":40081},{"date":1732406400,"totalLiquidityUSD":41268},{"date":1732492800,"totalLiquidityUSD":40175},{"date":1732579200,"totalLiquidityUSD":41252},{"date":1732665600,"totalLiquidityUSD":40139},{"date":1732752000,"totalLiquidityUSD":43645},{"date":1732838400,"totalLiquidityUSD":41648},{"date":1732924800,"totalLiquidityUSD":41860},{"date":1733011200,"totalLiquidityUSD":42931},{"date":1733097600,"totalLiquidityUSD":43316},{"date":1733184000,"totalLiquidityUSD":42370},{"date":1733270400,"totalLiquidityUSD":42265},{"date":1733356800,"totalLiquidityUSD":43963},{"date":1733443200,"totalLiquidityUSD":43915},{"date":1733529600,"totalLiquidityUSD":46328},{"date":1733616000,"totalLiquidityUSD":46169},{"date":1733702400,"totalLiquidityUSD":46075},{"date":1733788800,"totalLiquidityUSD":42792},{"date":1733875200,"totalLiquidityUSD":41847},{"date":1733961600,"totalLiquidityUSD":44130},{"date":1734048000,"totalLiquidityUSD":44602},{"date":1734134400,"totalLiquidityUSD":44725},{"date":1734220800,"totalLiquidityUSD":44387},{"date":1734307200,"totalLiquidityUSD":45911},{"date":1734393600,"totalLiquidityUSD":45820},{"date":1734480000,"totalLiquidityUSD":44290},{"date":1734566400,"totalLiquidityUSD":38796},{"date":1734652800,"totalLiquidityUSD":36429},{"date":1734739200,"totalLiquidityUSD":36832},{"date":1734825600,"totalLiquidityUSD":35479},{"date":1734912000,"totalLiquidityUSD":34275},{"date":1734998400,"totalLiquidityUSD":35574},{"date":1735084800,"totalLiquidityUSD":36374},{"date":1735171200,"totalLiquidityUSD":36492},{"date":1735257600,"totalLiquidityUSD":35174},{"date":1735344000,"totalLiquidityUSD":34841},{"date":1735430400,"totalLiquidityUSD":35452},{"date":1735516800,"totalLiquidityUSD":34771},{"date":1735603200,"totalLiquidityUSD":34592},{"date":1735689600,"totalLiquidityUSD":34633},{"date":1735776000,"totalLiquidityUSD":34842},{"date":1735862400,"totalLiquidityUSD":35725},{"date":1735948800,"totalLiquidityUSD":37084},{"date":1736035200,"totalLiquidityUSD":37789},{"date":1736121600,"totalLiquidityUSD":36934},{"date":1736208000,"totalLiquidityUSD":37457},{"date":1736294400,"totalLiquidityUSD":34399},{"date":1736380800,"totalLiquidityUSD":33644},{"date":1736467200,"totalLiquidityUSD":32700},{"date":1736553600,"totalLiquidityUSD":32181},{"date":1736640000,"totalLiquidityUSD":32633},{"date":1736726400,"totalLiquidityUSD":32317},{"date":1736812800,"totalLiquidityUSD":31131},{"date":1736899200,"totalLiquidityUSD":32082},{"date":1736985600,"totalLiquidityUSD":34081},{"date":1737072000,"totalLiquidityUSD":33011},{"date":1737158400,"totalLiquidityUSD":34381},{"date":1737244800,"totalLiquidityUSD":32897},{"date":1737331200,"totalLiquidityUSD":31763},{"date":1737417600,"totalLiquidityUSD":32596},{"date":1737504000,"totalLiquidityUSD":33124},{"date":1737590400,"totalLiquidityUSD":32280},{"date":1737676800,"totalLiquidityUSD":32958},{"date":1737763200,"totalLiquidityUSD":32510},{"date":1737849600,"totalLiquidityUSD":32924},{"date":1737936000,"totalLiquidityUSD":31876},{"date":1738022400,"totalLiquidityUSD":31519},{"date":1738108800,"totalLiquidityUSD":30528},{"date":1738195200,"totalLiquidityUSD":34094},{"date":1738281600,"totalLiquidityUSD":32073},{"date":1738368000,"totalLiquidityUSD":32787},{"date":1738454400,"totalLiquidityUSD":30448},{"date":1738540800,"totalLiquidityUSD":27749},{"date":1738627200,"totalLiquidityUSD":27688},{"date":1738713600,"totalLiquidityUSD":26928},{"date":1738800000,"totalLiquidityUSD":27530},{"date":1738886400,"totalLiquidityUSD":26885},{"date":1738972800,"totalLiquidityUSD":26228},{"date":1739059200,"totalLiquidityUSD":26055},{"date":1739145600,"totalLiquidityUSD":25903},{"date":1739232000,"totalLiquidityUSD":26754},{"date":1739318400,"totalLiquidityUSD":25646},{"date":1739404800,"totalLiquidityUSD":26686},{"date":1739491200,"totalLiquidityUSD":26312},{"date":1739577600,"totalLiquidityUSD":26533},{"date":1739664000,"totalLiquidityUSD":26306},{"date":1739750400,"totalLiquidityUSD":26062},{"date":1739836800,"totalLiquidityUSD":26520},{"date":1739923200,"totalLiquidityUSD":26088},{"date":1740009600,"totalLiquidityUSD":26651},{"date":1740096000,"totalLiquidityUSD":26724},{"date":1740182400,"totalLiquidityUSD":26152},{"date":1740268800,"totalLiquidityUSD":26718},{"date":1740355200,"totalLiquidityUSD":27135},{"date":1740441600,"totalLiquidityUSD":24306},{"date":1740528000,"totalLiquidityUSD":24149},{"date":1740614400,"totalLiquidityUSD":22786},{"date":1740700800,"totalLiquidityUSD":22144},{"date":1740787200,"totalLiquidityUSD":21755},{"date":1740873600,"totalLiquidityUSD":21322},{"date":1740960000,"totalLiquidityUSD":23746},{"date":1741046400,"totalLiquidityUSD":19867},{"date":1741132800,"totalLiquidityUSD":21041},{"date":1741219200,"totalLiquidityUSD":21764},{"date":1741305600,"totalLiquidityUSD":21244},{"date":1741392000,"totalLiquidityUSD":20418},{"date":1741478400,"totalLiquidityUSD":21031},{"date":1741564800,"totalLiquidityUSD":19615},{"date":1741651200,"totalLiquidityUSD":17960},{"date":1741737600,"totalLiquidityUSD":18404},{"date":1741824000,"totalLiquidityUSD":18133},{"date":1741910400,"totalLiquidityUSD":17918},{"date":1741996800,"totalLiquidityUSD":18345},{"date":1742083200,"totalLiquidityUSD":18502},{"date":1742169600,"totalLiquidityUSD":18073},{"date":1742256000,"totalLiquidityUSD":18354},{"date":1742342400,"totalLiquidityUSD":18425},{"date":1742428800,"totalLiquidityUSD":19327},{"date":1742515200,"totalLiquidityUSD":18876},{"date":1742601600,"totalLiquidityUSD":18898},{"date":1742688000,"totalLiquidityUSD":19097},{"date":1742774400,"totalLiquidityUSD":19166},{"date":1742860800,"totalLiquidityUSD":19691},{"date":1742947200,"totalLiquidityUSD":19746},{"date":1743033600,"totalLiquidityUSD":19141},{"date":1743120000,"totalLiquidityUSD":18873},{"date":1743206400,"totalLiquidityUSD":17814},{"date":1743292800,"totalLiquidityUSD":17266},{"date":1743379200,"totalLiquidityUSD":17004},{"date":1743465600,"totalLiquidityUSD":17146},{"date":1743552000,"totalLiquidityUSD":17666},{"date":1743638400,"totalLiquidityUSD":16872},{"date":1743724800,"totalLiquidityUSD":16825},{"date":1743811200,"totalLiquidityUSD":17083},{"date":1743897600,"totalLiquidityUSD":16995},{"date":1743984000,"totalLiquidityUSD":14783},{"date":1744070400,"totalLiquidityUSD":15075},{"date":1744156800,"totalLiquidityUSD":13867},{"date":1744243200,"totalLiquidityUSD":15325},{"date":1744329600,"totalLiquidityUSD":14325},{"date":1744416000,"totalLiquidityUSD":14676},{"date":1744502400,"totalLiquidityUSD":15169},{"date":1744588800,"totalLiquidityUSD":15091},{"date":1744675200,"totalLiquidityUSD":15224},{"date":1744761600,"totalLiquidityUSD":14858},{"date":1744848000,"totalLiquidityUSD":14709},{"date":1744934400,"totalLiquidityUSD":14715},{"date":1745020800,"totalLiquidityUSD":14768},{"date":1745107200,"totalLiquidityUSD":15026},{"date":1745193600,"totalLiquidityUSD":15113},{"date":1745280000,"totalLiquidityUSD":14552},{"date":1745366400,"totalLiquidityUSD":16599},{"date":1745452800,"totalLiquidityUSD":16594},{"date":1745539200,"totalLiquidityUSD":16329},{"date":1745625600,"totalLiquidityUSD":16619},{"date":1745712000,"totalLiquidityUSD":17184},{"date":1745798400,"totalLiquidityUSD":16465},{"date":1745884800,"totalLiquidityUSD":16647},{"date":1745971200,"totalLiquidityUSD":16724},{"date":1746057600,"totalLiquidityUSD":16723},{"date":1746144000,"totalLiquidityUSD":17128},{"date":1746230400,"totalLiquidityUSD":17068},{"date":1746316800,"totalLiquidityUSD":17091},{"date":1746403200,"totalLiquidityUSD":16714},{"date":1746489600,"totalLiquidityUSD":16837},{"date":1746576000,"totalLiquidityUSD":16968},{"date":1746662400,"totalLiquidityUSD":17566},{"date":1746748800,"totalLiquidityUSD":20232},{"date":1746835200,"totalLiquidityUSD":21495},{"date":1746921600,"totalLiquidityUSD":23348},{"date":1747008000,"totalLiquidityUSD":23183},{"date":1747094400,"totalLiquidityUSD":22479},{"date":1747180800,"totalLiquidityUSD":24755},{"date":1747267200,"totalLiquidityUSD":23838},{"date":1747353600,"totalLiquidityUSD":23439},{"date":1747440000,"totalLiquidityUSD":23130},{"date":1747526400,"totalLiquidityUSD":22834},{"date":1747612800,"totalLiquidityUSD":22500},{"date":1747699200,"totalLiquidityUSD":23695},{"date":1747785600,"totalLiquidityUSD":23357},{"date":1747872000,"totalLiquidityUSD":23892},{"date":1747958400,"totalLiquidityUSD":24474},{"date":1748044800,"totalLiquidityUSD":23305},{"date":1748131200,"totalLiquidityUSD":23066},{"date":1748217600,"totalLiquidityUSD":23604},{"date":1748304000,"totalLiquidityUSD":23510},{"date":1748390400,"totalLiquidityUSD":24296},{"date":1748476800,"totalLiquidityUSD":24636},{"date":1748563200,"totalLiquidityUSD":23983},{"date":1748649600,"totalLiquidityUSD":22761},{"date":1748736000,"totalLiquidityUSD":22943},{"date":1748822400,"totalLiquidityUSD":23008},{"date":1748908800,"totalLiquidityUSD":23298},{"date":1748995200,"totalLiquidityUSD":23413},{"date":1749081600,"totalLiquidityUSD":23538},{"date":1749168000,"totalLiquidityUSD":21696},{"date":1749254400,"totalLiquidityUSD":22304},{"date":1749340800,"totalLiquidityUSD":22559},{"date":1749427200,"totalLiquidityUSD":22266},{"date":1749513600,"totalLiquidityUSD":23947},{"date":1749600000,"totalLiquidityUSD":24828},{"date":1749686400,"totalLiquidityUSD":24696},{"date":1749772800,"totalLiquidityUSD":22448},{"date":1749859200,"totalLiquidityUSD":22854},{"date":1749945600,"totalLiquidityUSD":22578},{"date":1750032000,"totalLiquidityUSD":22899},{"date":1750118400,"totalLiquidityUSD":22884},{"date":1750204800,"totalLiquidityUSD":22521},{"date":1750291200,"totalLiquidityUSD":22525},{"date":1750377600,"totalLiquidityUSD":22459},{"date":1750464000,"totalLiquidityUSD":21384},{"date":1750550400,"totalLiquidityUSD":20160},{"date":1750636800,"totalLiquidityUSD":19975},{"date":1750723200,"totalLiquidityUSD":21351},{"date":1750809600,"totalLiquidityUSD":21861},{"date":1750896000,"totalLiquidityUSD":22260},{"date":1750982400,"totalLiquidityUSD":21431},{"date":1751068800,"totalLiquidityUSD":21552},{"date":1751155200,"totalLiquidityUSD":21710},{"date":1751241600,"totalLiquidityUSD":22162},{"date":1751328000,"totalLiquidityUSD":22068},{"date":1751414400,"totalLiquidityUSD":21337},{"date":1751500800,"totalLiquidityUSD":22768},{"date":1751587200,"totalLiquidityUSD":22956},{"date":1751673600,"totalLiquidityUSD":22309},{"date":1751760000,"totalLiquidityUSD":22305},{"date":1751846400,"totalLiquidityUSD":22908},{"date":1751932800,"totalLiquidityUSD":22382},{"date":1752019200,"totalLiquidityUSD":23155},{"date":1752105600,"totalLiquidityUSD":24712},{"date":1752192000,"totalLiquidityUSD":26059},{"date":1752278400,"totalLiquidityUSD":26256},{"date":1752364800,"totalLiquidityUSD":26023},{"date":1752451200,"totalLiquidityUSD":26364},{"date":1752537600,"totalLiquidityUSD":26056},{"date":1752624000,"totalLiquidityUSD":27806},{"date":1752710400,"totalLiquidityUSD":29998},{"date":1752796800,"totalLiquidityUSD":31546},{"date":1752883200,"totalLiquidityUSD":31293},{"date":1752969600,"totalLiquidityUSD":31411},{"date":1753056000,"totalLiquidityUSD":32552},{"date":1753142400,"totalLiquidityUSD":32793},{"date":1753228800,"totalLiquidityUSD":32570},{"date":1753315200,"totalLiquidityUSD":31886},{"date":1753401600,"totalLiquidityUSD":32056},{"date":1753488000,"totalLiquidityUSD":32349},{"date":1753574400,"totalLiquidityUSD":32853},{"date":1753660800,"totalLiquidityUSD":33502},{"date":1753747200,"totalLiquidityUSD":32991},{"date":1753833600,"totalLiquidityUSD":32976},{"date":1753920000,"totalLiquidityUSD":33129},{"date":1754006400,"totalLiquidityUSD":32274},{"date":1754092800,"totalLiquidityUSD":30355},{"date":1754179200,"totalLiquidityUSD":29995},{"date":1754265600,"totalLiquidityUSD":30218},{"date":1754352000,"totalLiquidityUSD":31811},{"date":1754438400,"totalLiquidityUSD":30772},{"date":1754524800,"totalLiquidityUSD":31803},{"date":1754611200,"totalLiquidityUSD":33494},{"date":1754697600,"totalLiquidityUSD":34560},{"date":1754784000,"totalLiquidityUSD":36310},{"date":1754870400,"totalLiquidityUSD":36195},{"date":1754956800,"totalLiquidityUSD":36400},{"date":1755043200,"totalLiquidityUSD":39474},{"date":1755129600,"totalLiquidityUSD":40381},{"date":1755216000,"totalLiquidityUSD":39405},{"date":1755302400,"totalLiquidityUSD":38051},{"date":1755388800,"totalLiquidityUSD":37464},{"date":1755475200,"totalLiquidityUSD":36965},{"date":1755561600,"totalLiquidityUSD":36959},{"date":1755648000,"totalLiquidityUSD":35143},{"date":1755734400,"totalLiquidityUSD":36676},{"date":1755820800,"totalLiquidityUSD":36326},{"date":1755907200,"totalLiquidityUSD":40880},{"date":1755993600,"totalLiquidityUSD":40339},{"date":1756080000,"totalLiquidityUSD":39866},{"date":1756166400,"totalLiquidityUSD":37792},{"date":1756252800,"totalLiquidityUSD":39110},{"date":1756339200,"totalLiquidityUSD":38390},{"date":1756425600,"totalLiquidityUSD":38070},{"date":1756512000,"totalLiquidityUSD":36817},{"date":1756598400,"totalLiquidityUSD":37838},{"date":1756684800,"totalLiquidityUSD":37337},{"date":1756771200,"totalLiquidityUSD":37084},{"date":1756857600,"totalLiquidityUSD":36798},{"date":1756944000,"totalLiquidityUSD":38001},{"date":1757030400,"totalLiquidityUSD":36645},{"date":1757116800,"totalLiquidityUSD":36620},{"date":1757203200,"totalLiquidityUSD":36530},{"date":1757289600,"totalLiquidityUSD":36527},{"date":1757376000,"totalLiquidityUSD":36531},{"date":1757462400,"totalLiquidityUSD":36719},{"date":1757548800,"totalLiquidityUSD":37201},{"date":1757635200,"totalLiquidityUSD":37502},{"date":1757721600,"totalLiquidityUSD":39153},{"date":1757808000,"totalLiquidityUSD":39014},{"date":1757894400,"totalLiquidityUSD":38415},{"date":1757980800,"totalLiquidityUSD":37769},{"date":1758067200,"totalLiquidityUSD":37410},{"date":1758153600,"totalLiquidityUSD":37736},{"date":1758240000,"totalLiquidityUSD":37940},{"date":1758326400,"totalLiquidityUSD":36812},{"date":1758412800,"totalLiquidityUSD":36859},{"date":1758499200,"totalLiquidityUSD":36647},{"date":1758585600,"totalLiquidityUSD":34597},{"date":1758672000,"totalLiquidityUSD":34373},{"date":1758758400,"totalLiquidityUSD":34222},{"date":1758844800,"totalLiquidityUSD":32404},{"date":1758931200,"totalLiquidityUSD":32836},{"date":1759017600,"totalLiquidityUSD":32861},{"date":1759104000,"totalLiquidityUSD":33619},{"date":1759190400,"totalLiquidityUSD":34418},{"date":1759276800,"totalLiquidityUSD":33902},{"date":1759363200,"totalLiquidityUSD":35792},{"date":1759449600,"totalLiquidityUSD":37085},{"date":1759536000,"totalLiquidityUSD":36796},{"date":1759622400,"totalLiquidityUSD":37123},{"date":1759708800,"totalLiquidityUSD":37172},{"date":1759795200,"totalLiquidityUSD":38202},{"date":1759881600,"totalLiquidityUSD":36454},{"date":1759968000,"totalLiquidityUSD":36336},{"date":1760054400,"totalLiquidityUSD":35524},{"date":1760140800,"totalLiquidityUSD":31020},{"date":1760227200,"totalLiquidityUSD":30158},{"date":1760313600,"totalLiquidityUSD":33522},{"date":1760400000,"totalLiquidityUSD":33775},{"date":1760486400,"totalLiquidityUSD":33023},{"date":1760572800,"totalLiquidityUSD":32400},{"date":1760659200,"totalLiquidityUSD":31080},{"date":1760745600,"totalLiquidityUSD":30514},{"date":1760832000,"totalLiquidityUSD":30737},{"date":1760918400,"totalLiquidityUSD":31657},{"date":1761004800,"totalLiquidityUSD":31397},{"date":1761091200,"totalLiquidityUSD":30732},{"date":1761177600,"totalLiquidityUSD":30385},{"date":1761264000,"totalLiquidityUSD":30718},{"date":1761350400,"totalLiquidityUSD":31256},{"date":1761436800,"totalLiquidityUSD":31225},{"date":1761523200,"totalLiquidityUSD":33119},{"date":1761609600,"totalLiquidityUSD":32575},{"date":1761696000,"totalLiquidityUSD":31729},{"date":1761782400,"totalLiquidityUSD":31095},{"date":1761868800,"totalLiquidityUSD":30379},{"date":1761955200,"totalLiquidityUSD":30543},{"date":1762041600,"totalLiquidityUSD":30758},{"date":1762128000,"totalLiquidityUSD":29585},{"date":1762214400,"totalLiquidityUSD":28800},{"date":1762300800,"totalLiquidityUSD":25204},{"date":1762387200,"totalLiquidityUSD":27188},{"date":1762473600,"totalLiquidityUSD":26384},{"date":1762560000,"totalLiquidityUSD":27273},{"date":1762646400,"totalLiquidityUSD":26991},{"date":1762732800,"totalLiquidityUSD":28837},{"date":1762819200,"totalLiquidityUSD":28809},{"date":1762905600,"totalLiquidityUSD":27141},{"date":1762992000,"totalLiquidityUSD":27230},{"date":1763078400,"totalLiquidityUSD":25369},{"date":1763164800,"totalLiquidityUSD":25231},{"date":1763251200,"totalLiquidityUSD":25090},{"date":1763337600,"totalLiquidityUSD":24974},{"date":1763424000,"totalLiquidityUSD":23993},{"date":1763510400,"totalLiquidityUSD":24748},{"date":1763596800,"totalLiquidityUSD":24018},{"date":1763683200,"totalLiquidityUSD":22746},{"date":1763769600,"totalLiquidityUSD":21812},{"date":1763856000,"totalLiquidityUSD":22018},{"date":1763942400,"totalLiquidityUSD":22266},{"date":1764028800,"totalLiquidityUSD":23128},{"date":1764115200,"totalLiquidityUSD":23479},{"date":1764201600,"totalLiquidityUSD":24167},{"date":1764288000,"totalLiquidityUSD":23968},{"date":1764374400,"totalLiquidityUSD":24231},{"date":1764460800,"totalLiquidityUSD":23619},{"date":1764547200,"totalLiquidityUSD":23581},{"date":1764633600,"totalLiquidityUSD":22120},{"date":1764720000,"totalLiquidityUSD":23941},{"date":1764806400,"totalLiquidityUSD":25357},{"date":1764892800,"totalLiquidityUSD":24718},{"date":1764979200,"totalLiquidityUSD":23942},{"date":1765065600,"totalLiquidityUSD":24086},{"date":1765152000,"totalLiquidityUSD":24209},{"date":1765238400,"totalLiquidityUSD":24477},{"date":1765324800,"totalLiquidityUSD":26105},{"date":1765411200,"totalLiquidityUSD":25134},{"date":1765497600,"totalLiquidityUSD":25535},{"date":1765584000,"totalLiquidityUSD":24378},{"date":1765670400,"totalLiquidityUSD":24618},{"date":1765756800,"totalLiquidityUSD":24653},{"date":1765843200,"totalLiquidityUSD":23223},{"date":1765929600,"totalLiquidityUSD":23292},{"date":1766016000,"totalLiquidityUSD":22305},{"date":1766102400,"totalLiquidityUSD":22345},{"date":1766188800,"totalLiquidityUSD":23506},{"date":1766275200,"totalLiquidityUSD":23491},{"date":1766361600,"totalLiquidityUSD":23743},{"date":1766448000,"totalLiquidityUSD":23633},{"date":1766534400,"totalLiquidityUSD":23237},{"date":1766620800,"totalLiquidityUSD":23242},{"date":1766707200,"totalLiquidityUSD":23556},{"date":1766793600,"totalLiquidityUSD":23112},{"date":1766880000,"totalLiquidityUSD":23223},{"date":1766966400,"totalLiquidityUSD":23748},{"date":1767052800,"totalLiquidityUSD":23165},{"date":1767139200,"totalLiquidityUSD":23496},{"date":1767225600,"totalLiquidityUSD":23499},{"date":1767312000,"totalLiquidityUSD":23628},{"date":1767398400,"totalLiquidityUSD":24657},{"date":1767484800,"totalLiquidityUSD":24833},{"date":1767571200,"totalLiquidityUSD":25294},{"date":1767657600,"totalLiquidityUSD":25498},{"date":1767744000,"totalLiquidityUSD":25655},{"date":1767830400,"totalLiquidityUSD":24789},{"date":1767916800,"totalLiquidityUSD":24633},{"date":1768003200,"totalLiquidityUSD":24361},{"date":1768089600,"totalLiquidityUSD":24364},{"date":1768176000,"totalLiquidityUSD":24853},{"date":1768262400,"totalLiquidityUSD":24310},{"date":1768348800,"totalLiquidityUSD":26222},{"date":1768435200,"totalLiquidityUSD":26075},{"date":1768521600,"totalLiquidityUSD":26049},{"date":1768608000,"totalLiquidityUSD":25786},{"date":1768694400,"totalLiquidityUSD":25917},{"date":1768780800,"totalLiquidityUSD":25111},{"date":1768867200,"totalLiquidityUSD":24981},{"date":1768953600,"totalLiquidityUSD":23251},{"date":1769040000,"totalLiquidityUSD":23384},{"date":1769126400,"totalLiquidityUSD":23248},{"date":1769212800,"totalLiquidityUSD":23226},{"date":1769299200,"totalLiquidityUSD":23143},{"date":1769385600,"totalLiquidityUSD":22215},{"date":1769472000,"totalLiquidityUSD":22808},{"date":1769558400,"totalLiquidityUSD":23433},{"date":1769644800,"totalLiquidityUSD":23403},{"date":1769731200,"totalLiquidityUSD":21227},{"date":1769817600,"totalLiquidityUSD":20891},{"date":1769904000,"totalLiquidityUSD":18885},{"date":1769990400,"totalLiquidityUSD":17605},{"date":1770076800,"totalLiquidityUSD":18056},{"date":1770163200,"totalLiquidityUSD":17317},{"date":1770249600,"totalLiquidityUSD":16518},{"date":1770336000,"totalLiquidityUSD":14632},{"date":1770422400,"totalLiquidityUSD":15828},{"date":1770508800,"totalLiquidityUSD":16169},{"date":1770595200,"totalLiquidityUSD":16135},{"date":1770681600,"totalLiquidityUSD":16400},{"date":1770768000,"totalLiquidityUSD":15643},{"date":1770854400,"totalLiquidityUSD":15248},{"date":1770940800,"totalLiquidityUSD":14988},{"date":1771027200,"totalLiquidityUSD":15870},{"date":1771113600,"totalLiquidityUSD":15948},{"date":1771200000,"totalLiquidityUSD":15194},{"date":1771286400,"totalLiquidityUSD":15411},{"date":1771372800,"totalLiquidityUSD":15346},{"date":1771459200,"totalLiquidityUSD":15208},{"date":1771545600,"totalLiquidityUSD":15169},{"date":1771632000,"totalLiquidityUSD":15190},{"date":1771718400,"totalLiquidityUSD":15300},{"date":1771804800,"totalLiquidityUSD":14411},{"date":1771891200,"totalLiquidityUSD":14420},{"date":1771977600,"totalLiquidityUSD":14359},{"date":1772064000,"totalLiquidityUSD":15876},{"date":1772150400,"totalLiquidityUSD":15636},{"date":1772236800,"totalLiquidityUSD":14946},{"date":1772323200,"totalLiquidityUSD":15201},{"date":1772409600,"totalLiquidityUSD":15091},{"date":1772496000,"totalLiquidityUSD":15710},{"date":1772582400,"totalLiquidityUSD":15292},{"date":1772668800,"totalLiquidityUSD":16352},{"date":1772755200,"totalLiquidityUSD":16058},{"date":1772841600,"totalLiquidityUSD":15250},{"date":1772928000,"totalLiquidityUSD":14997},{"date":1773014400,"totalLiquidityUSD":15065},{"date":1773100800,"totalLiquidityUSD":15535},{"date":1773187200,"totalLiquidityUSD":15579},{"date":1773273600,"totalLiquidityUSD":15515},{"date":1773360000,"totalLiquidityUSD":16178},{"date":1773446400,"totalLiquidityUSD":16004},{"date":1773532800,"totalLiquidityUSD":16017},{"date":1773619200,"totalLiquidityUSD":16671},{"date":1773705600,"totalLiquidityUSD":17948},{"date":1773792000,"totalLiquidityUSD":17773},{"date":1773878400,"totalLiquidityUSD":16779},{"date":1773964800,"totalLiquidityUSD":16320},{"date":1774051200,"totalLiquidityUSD":16434},{"date":1774137600,"totalLiquidityUSD":15990},{"date":1774224000,"totalLiquidityUSD":15736},{"date":1774310400,"totalLiquidityUSD":16303},{"date":1774396800,"totalLiquidityUSD":16478},{"date":1774483200,"totalLiquidityUSD":16550},{"date":1774569600,"totalLiquidityUSD":15699},{"date":1774656000,"totalLiquidityUSD":15209},{"date":1774742400,"totalLiquidityUSD":15321},{"date":1774828800,"totalLiquidityUSD":15161},{"date":1774915200,"totalLiquidityUSD":15883},{"date":1775001600,"totalLiquidityUSD":16102},{"date":1775088000,"totalLiquidityUSD":15998},{"date":1775174400,"totalLiquidityUSD":15661},{"date":1775260800,"totalLiquidityUSD":15690},{"date":1775347200,"totalLiquidityUSD":15753},{"date":1775433600,"totalLiquidityUSD":16340},{"date":1775520000,"totalLiquidityUSD":16175},{"date":1775606400,"totalLiquidityUSD":17107},{"date":1775692800,"totalLiquidityUSD":16642},{"date":1775779200,"totalLiquidityUSD":16731},{"date":1775865600,"totalLiquidityUSD":17211},{"date":1775952000,"totalLiquidityUSD":17456},{"date":1776038400,"totalLiquidityUSD":16792},{"date":1776124800,"totalLiquidityUSD":18148},{"date":1776211200,"totalLiquidityUSD":17845},{"date":1776297600,"totalLiquidityUSD":18035},{"date":1776384000,"totalLiquidityUSD":17802},{"date":1776470400,"totalLiquidityUSD":18564},{"date":1776556800,"totalLiquidityUSD":17164},{"date":1776643200,"totalLiquidityUSD":16628},{"date":1776729600,"totalLiquidityUSD":16954},{"date":1776816000,"totalLiquidityUSD":16982},{"date":1776902400,"totalLiquidityUSD":17197},{"date":1776988800,"totalLiquidityUSD":17054},{"date":1777075200,"totalLiquidityUSD":16932},{"date":1777161600,"totalLiquidityUSD":16924},{"date":1777248000,"totalLiquidityUSD":17500},{"date":1777334400,"totalLiquidityUSD":16685},{"date":1777420800,"totalLiquidityUSD":16660},{"date":1777507200,"totalLiquidityUSD":16459},{"date":1777593600,"totalLiquidityUSD":16522},{"date":1777680000,"totalLiquidityUSD":16815},{"date":1777766400,"totalLiquidityUSD":16803},{"date":1777852800,"totalLiquidityUSD":16784},{"date":1777939200,"totalLiquidityUSD":17042},{"date":1778025600,"totalLiquidityUSD":17184},{"date":1778112000,"totalLiquidityUSD":16878},{"date":1778198400,"totalLiquidityUSD":16614},{"date":1778284800,"totalLiquidityUSD":16804},{"date":1778371200,"totalLiquidityUSD":16827},{"date":1778457600,"totalLiquidityUSD":17165},{"date":1778544000,"totalLiquidityUSD":16757},{"date":1778630400,"totalLiquidityUSD":16583},{"date":1778716800,"totalLiquidityUSD":16428},{"date":1778803200,"totalLiquidityUSD":16460},{"date":1778889600,"totalLiquidityUSD":16152},{"date":1778976000,"totalLiquidityUSD":15796},{"date":1779062400,"totalLiquidityUSD":15741},{"date":1779148800,"totalLiquidityUSD":15403},{"date":1779235200,"totalLiquidityUSD":15296},{"date":1779321600,"totalLiquidityUSD":15431},{"date":1779408000,"totalLiquidityUSD":15486},{"date":1779494400,"totalLiquidityUSD":14970},{"date":1779580800,"totalLiquidityUSD":15380},{"date":1779667200,"totalLiquidityUSD":15244},{"date":1779753600,"totalLiquidityUSD":15144},{"date":1779840000,"totalLiquidityUSD":15017},{"date":1779926400,"totalLiquidityUSD":14679},{"date":1780012800,"totalLiquidityUSD":14514},{"date":1780099200,"totalLiquidityUSD":14632},{"date":1780185600,"totalLiquidityUSD":14703},{"date":1780272000,"totalLiquidityUSD":14570},{"date":1780358400,"totalLiquidityUSD":14473},{"date":1780444800,"totalLiquidityUSD":13481},{"date":1780531200,"totalLiquidityUSD":13136},{"date":1780617600,"totalLiquidityUSD":12489},{"date":1780704000,"totalLiquidityUSD":11487},{"date":1780790400,"totalLiquidityUSD":11341},{"date":1780876800,"totalLiquidityUSD":12197},{"date":1780963200,"totalLiquidityUSD":12100},{"date":1781049600,"totalLiquidityUSD":11884},{"date":1781136000,"totalLiquidityUSD":11924},{"date":1781222400,"totalLiquidityUSD":12089},{"date":1781308800,"totalLiquidityUSD":12074},{"date":1781395200,"totalLiquidityUSD":12192},{"date":1781481600,"totalLiquidityUSD":12445},{"date":1781568000,"totalLiquidityUSD":12989},{"date":1781654400,"totalLiquidityUSD":12996},{"date":1781740800,"totalLiquidityUSD":12736},{"date":1781827200,"totalLiquidityUSD":12334},{"date":1781913600,"totalLiquidityUSD":12388},{"date":1782000000,"totalLiquidityUSD":12585},{"date":1782086400,"totalLiquidityUSD":12474},{"date":1782172800,"totalLiquidityUSD":12553},{"date":1782259200,"totalLiquidityUSD":12074},{"date":1782345600,"totalLiquidityUSD":11698},{"date":1782432000,"totalLiquidityUSD":11352},{"date":1782518400,"totalLiquidityUSD":11470},{"date":1782604800,"totalLiquidityUSD":11411},{"date":1782691200,"totalLiquidityUSD":11462},{"date":1782777600,"totalLiquidityUSD":11521},{"date":1782864000,"totalLiquidityUSD":11299},{"date":1782950400,"totalLiquidityUSD":11685},{"date":1783036800,"totalLiquidityUSD":12337},{"date":1783123200,"totalLiquidityUSD":12670},{"date":1783209600,"totalLiquidityUSD":12870},{"date":1783296000,"totalLiquidityUSD":12921},{"date":1783382400,"totalLiquidityUSD":13008},{"date":1783468800,"totalLiquidityUSD":12856},{"date":1783555200,"totalLiquidityUSD":12528},{"date":1783641600,"totalLiquidityUSD":12812},{"date":1783728000,"totalLiquidityUSD":12992},{"date":1783814400,"totalLiquidityUSD":13118},{"date":1783900800,"totalLiquidityUSD":13052},{"date":1783987200,"totalLiquidityUSD":12951},{"date":1784073600,"totalLiquidityUSD":13703},{"date":1784160000,"totalLiquidityUSD":13963},{"date":1784246400,"totalLiquidityUSD":13315},{"date":1784332800,"totalLiquidityUSD":13265},{"date":1784419200,"totalLiquidityUSD":13430},{"date":1784505600,"totalLiquidityUSD":13479},{"date":1784592000,"totalLiquidityUSD":13785},{"date":1784678400,"totalLiquidityUSD":13914},{"date":1784764800,"totalLiquidityUSD":13867},{"date":1784851200,"totalLiquidityUSD":13470},{"date":1784937600,"totalLiquidityUSD":13411},{"date":1785024000,"totalLiquidityUSD":13533},{"date":1785110400,"totalLiquidityUSD":13986},{"date":1785196800,"totalLiquidityUSD":13566},{"date":1785283200,"totalLiquidityUSD":13641},{"date":1785369600,"totalLiquidityUSD":13788},{"date":1785456000,"totalLiquidityUSD":13782},{"date":1785542400,"totalLiquidityUSD":13454},{"date":1785628800,"totalLiquidityUSD":13501},{"date":1785715200,"totalLiquidityUSD":13480},{"date":1785801600,"totalLiquidityUSD":13446},{"date":1785888000,"totalLiquidityUSD":13515},{"date":1785974400,"totalLiquidityUSD":13717},{"date":1786060800,"totalLiquidityUSD":13685},{"date":1786147200,"totalLiquidityUSD":13791},{"date":1786233600,"totalLiquidityUSD":13789},{"date":1786320000,"totalLiquidityUSD":13735},{"date":1786406400,"totalLiquidityUSD":13526},{"date":1786492800,"totalLiquidityUSD":13562},{"date":1786579200,"totalLiquidityUSD":13530},{"date":1786665600,"totalLiquidityUSD":13562},{"date":1786752000,"totalLiquidityUSD":13554},{"date":1786838400,"totalLiquidityUSD":13524},{"date":1786924800,"totalLiquidityUSD":13497},{"date":1787011200,"totalLiquidityUSD":13605},{"date":1787097600,"totalLiquidityUSD":13757},{"date":1787184000,"totalLiquidityUSD":16321},{"date":1787270400,"totalLiquidityUSD":16927},{"date":1787356800,"totalLiquidityUSD":18136},{"date":1787443200,"totalLiquidityUSD":17476},{"date":1787529600,"totalLiquidityUSD":17689},{"date":1787616000,"totalLiquidityUSD":18080},{"date":1787702400,"totalLiquidityUSD":17704},{"date":1787788800,"totalLiquidityUSD":18046},{"date":1787875200,"totalLiquidityUSD":17975},{"date":1787961600,"totalLiquidityUSD":17596},{"date":1788048000,"totalLiquidityUSD":17734},{"date":1788134400,"totalLiquidityUSD":17445},{"date":1788220800,"totalLiquidityUSD":17600},{"date":1788307200,"totalLiquidityUSD":17229},{"date":1788393600,"totalLiquidityUSD":17062},{"date":1788480000,"totalLiquidityUSD":17946},{"date":1788566400,"totalLiquidityUSD":17579},{"date":1788652800,"totalLiquidityUSD":17751},{"date":1788739200,"totalLiquidityUSD":17949},{"date":1788825600,"totalLiquidityUSD":17905},{"date":1788912000,"totalLiquidityUSD":17813},{"date":1788998400,"totalLiquidityUSD":17719},{"date":1789084800,"totalLiquidityUSD":17571},{"date":1789171200,"totalLiquidityUSD":18133},{"date":1789257600,"totalLiquidityUSD":18171},{"date":1789344000,"totalLiquidityUSD":17886},{"date":1789430400,"totalLiquidityUSD":18086},{"date":1789516800,"totalLiquidityUSD":17331},{"date":1789603200,"totalLiquidityUSD":17465},{"date":1789689600,"totalLiquidityUSD":17596},{"date":1789776000,"totalLiquidityUSD":18885},{"date":1789862400,"totalLiquidityUSD":18666},{"date":1789948800,"totalLiquidityUSD":19242},{"date":1790035200,"totalLiquidityUSD":19831},{"date":1790121600,"totalLiquidityUSD":19760},{"date":1790208000,"totalLiquidityUSD":19228},{"date":1790294400,"totalLiquidityUSD":19271},{"date":1790380800,"totalLiquidityUSD":19239},{"date":1790467200,"totalLiquidityUSD":19321},{"date":1790553600,"totalLiquidityUSD":19127},{"date":1790640000,"totalLiquidityUSD":19083},{"date":1790726400,"totalLiquidityUSD":19094},{"date":1790812800,"totalLiquidityUSD":19196},{"date":1790899200,"totalLiquidityUSD":19352},{"date":1790985600,"totalLiquidityUSD":19181},{"date":1791072000,"totalLiquidityUSD":19252},{"date":1791158400,"totalLiquidityUSD":19492},{"date":1791244800,"totalLiquidityUSD":19323},{"date":1791331200,"totalLiquidityUSD":19193},{"date":1791417600,"totalLiquidityUSD":18392},{"date":1791504000,"totalLiquidityUSD":17854},{"date":1791590400,"totalLiquidityUSD":17802},{"date":1791676800,"totalLiquidityUSD":17927},{"date":1791763200,"totalLiquidityUSD":18191},{"date":1791849600,"totalLiquidityUSD":17806},{"date":1791936000,"totalLiquidityUSD":17902},{"date":1792022400,"totalLiquidityUSD":16875},{"date":1792108800,"totalLiquidityUSD":17417},{"date":1792195200,"totalLiquidityUSD":17323},{"date":1792281600,"totalLiquidityUSD":17264},{"date":1792355267,"totalLiquidityUSD":16756}],"tokensInUsd":[{"date":1727136000,"tokens":{"WETH":137511.87618}},{"date":1727222400,"tokens":{"WETH":117216.27277}},{"date":1727308800,"tokens":{"WETH":57954.50714}},{"date":1727395200,"tokens":{"WETH":54089.09034}},{"date":1727481600,"tokens":{"WETH":59741.17203}},{"date":1727568000,"tokens":{"WETH":54706.1679}},{"date":1727654400,"tokens":{"WETH":53178.38049}},{"date":1727740800,"tokens":{"WETH":52965.95301}},{"date":1727827200,"tokens":{"WETH":49247.11868}},{"date":1727913600,"tokens":{"WETH":43399.0465}},{"date":1728000000,"tokens":{"WETH":40250.49318}},{"date":1728086400,"tokens":{"WETH":40860.79281}},{"date":1728172800,"tokens":{"WETH":39917.55822}},{"date":1728259200,"tokens":{"WETH":39874.51529}},{"date":1728345600,"tokens":{"WETH":39762.48102}},{"date":1728432000,"tokens":{"WETH":38237.10874}},{"date":1728518400,"tokens":{"WETH":36925.33296}},{"date":1728604800,"tokens":{"WETH":35550.80677}},{"date":1728691200,"tokens":{"WETH":36534.49915}},{"date":1728777600,"tokens":{"WETH":36802.56721}},{"date":1728864000,"tokens":{"WETH":36501.51497}},{"date":1728950400,"tokens":{"WETH":38546.52102}},{"date":1729036800,"tokens":{"WETH":38122.97978}},{"date":1729123200,"tokens":{"WETH":38512.82021}},{"date":1729209600,"tokens":{"WETH":38066.11424}},{"date":1729296000,"tokens":{"WETH":38472.02106}},{"date":1729382400,"tokens":{"WETH":37994.88877}},{"date":1729468800,"tokens":{"WETH":38902.13572}},{"date":1729555200,"tokens":{"WETH":36934.41386}},{"date":1729641600,"tokens":{"WETH":35881.18371}},{"date":1729728000,"tokens":{"WETH":34121.76692}},{"date":1729814400,"tokens":{"WETH":34632.45115}},{"date":1729900800,"tokens":{"WETH":33848.24929}},{"date":1729987200,"tokens":{"WETH":33849.33846}},{"date":1730073600,"tokens":{"WETH":32293.03215}},{"date":1730160000,"tokens":{"WETH":32989.94671}},{"date":1730246400,"tokens":{"WETH":33727.91284}},{"date":1730332800,"tokens":{"WETH":34187.03827}},{"date":1730419200,"tokens":{"WETH":32108.27581}},{"date":1730505600,"tokens":{"WETH":32104.57533}},{"date":1730592000,"tokens":{"WETH":31735.29322}},{"date":1730678400,"tokens":{"WETH":31401.61225}},{"date":1730764800,"tokens":{"WETH":30400.94535}},{"date":1730851200,"tokens":{"WETH":30858.63663}},{"date":1730937600,"tokens":{"WETH":34733.18842}},{"date":1731024000,"tokens":{"WETH":36785.74506}},{"date":1731110400,"tokens":{"WETH":37622.452}},{"date":1731196800,"tokens":{"WETH":39709.45306}},{"date":1731283200,"tokens":{"WETH":40571.96154}},{"date":1731369600,"tokens":{"WETH":42283.38861}},{"date":1731456000,"tokens":{"WETH":41555.3561}},{"date":1731542400,"tokens":{"WETH":38367.78845}},{"date":1731628800,"tokens":{"WETH":36901.36557}},{"date":1731715200,"tokens":{"WETH":37295.82923}},{"date":1731801600,"tokens":{"WETH":37643.96958}},{"date":1731888000,"tokens":{"WETH":36808.23849}},{"date":1731974400,"tokens":{"WETH":38312.88999}},{"date":1732060800,"tokens":{"WETH":37094.76459}},{"date":1732147200,"tokens":{"WETH":36815.4286}},{"date":1732233600,"tokens":{"WETH":40366.26715}},{"date":1732320000,"tokens":{"WETH":40081.53857}},{"date":1732406400,"tokens":{"WETH":41268.62664}},{"date":1732492800,"tokens":{"WETH":40175.48941}},{"date":1732579200,"tokens":{"WETH":41252.20921}},{"date":1732665600,"tokens":{"WETH":40139.77851}},{"date":1732752000,"tokens":{"WETH":43645.79867}},{"date":1732838400,"tokens":{"WETH":41648.5313}},{"date":1732924800,"tokens":{"WETH":41860.24455}},{"date":1733011200,"tokens":{"WETH":42931.1413}},{"date":1733097600,"tokens":{"WETH":43316.76185}},{"date":1733184000,"tokens":{"WETH":42370.10121}},{"date":1733270400,"tokens":{"WETH":42265.1752}},{"date":1733356800,"tokens":{"WETH":43963.24767}},{"date":1733443200,"tokens":{"WETH":43915.29929}},{"date":1733529600,"tokens":{"WETH":46328.39375}},{"date":1733616000,"tokens":{"WETH":46169.56474}},{"date":1733702400,"tokens":{"WETH":46075.39689}},{"date":1733788800,"tokens":{"WETH":42792.54647}},{"date":1733875200,"tokens":{"WETH":41847.06434}},{"date":1733961600,"tokens":{"WETH":44130.83648}},{"date":1734048000,"tokens":{"WETH":44602.59783}},{"date":1734134400,"tokens":{"WETH":44725.94589}},{"date":1734220800,"tokens":{"WETH":44387.86498}},{"date":1734307200,"tokens":{"WETH":45911.29471}},{"date":1734393600,"tokens":{"WETH":45820.4909}},{"date":1734480000,"tokens":{"WETH":44290.23282}},{"date":1734566400,"tokens":{"WETH":38796.18919}},{"date":1734652800,"tokens":{"WETH":36429.63544}},{"date":1734739200,"tokens":{"WETH":36832.2997}},{"date":1734825600,"tokens":{"WETH":35479.95156}},{"date":1734912000,"tokens":{"WETH":34275.78212}},{"date":1734998400,"tokens":{"WETH":35574.63769}},{"date":1735084800,"tokens":{"WETH":36374.10491}},{"date":1735171200,"tokens":{"WETH":36492.64139}},{"date":1735257600,"tokens":{"WETH":35174.16515}},{"date":1735344000,"tokens":{"WETH":34841.61428}},{"date":1735430400,"tokens":{"WETH":35452.69096}},{"date":1735516800,"tokens":{"WETH":34771.59228}},{"date":1735603200,"tokens":{"WETH":34592.59568}},{"date":1735689600,"tokens":{"WETH":34633.01535}},{"date":1735776000,"tokens":{"WETH":34842.65405}},{"date":1735862400,"tokens":{"WETH":35725.59322}},{"date":1735948800,"tokens":{"WETH":37084.37405}},{"date":1736035200,"tokens":{"WETH":37789.9822}},{"date":1736121600,"tokens":{"WETH":36934.95384}},{"date":1736208000,"tokens":{"WETH":37457.43543}},{"date":1736294400,"tokens":{"WETH":34399.0659}},{"date":1736380800,"tokens":{"WETH":33644.08912}},{"date":1736467200,"tokens":{"WETH":32700.84893}},{"date":1736553600,"tokens":{"WETH":32181.38896}},{"date":1736640000,"tokens":{"WETH":32633.41127}},{"date":1736726400,"tokens":{"WETH":32317.90843}},{"date":1736812800,"tokens":{"WETH":31131.20105}},{"date":1736899200,"tokens":{"WETH":32082.17423}},{"date":1736985600,"tokens":{"WETH":34081.64868}},{"date":1737072000,"tokens":{"WETH":33011.71704}},{"date":1737158400,"tokens":{"WETH":34381.57481}},{"date":1737244800,"tokens":{"WETH":32897.6201}},{"date":1737331200,"tokens":{"WETH":31763.89338}},{"date":1737417600,"tokens":{"WETH":32596.80104}},{"date":1737504000,"tokens":{"WETH":33124.6234}},{"date":1737590400,"tokens":{"WETH":32280.30605}},{"date":1737676800,"tokens":{"WETH":32958.02361}},{"date":1737763200,"tokens":{"WETH":32510.94676}},{"date":1737849600,"tokens":{"WETH":32924.26334}},{"date":1737936000,"tokens":{"WETH":31876.60898}},{"date":1738022400,"tokens":{"WETH":31519.3621}},{"date":1738108800,"tokens":{"WETH":30528.66586}},{"date":1738195200,"tokens":{"WETH":34094.94132}},{"date":1738281600,"tokens":{"WETH":32073.34648}},{"date":1738368000,"tokens":{"WETH":32787.52148}},{"date":1738454400,"tokens":{"WETH":30448.74861}},{"date":1738540800,"tokens":{"WETH":27749.60281}},{"date":1738627200,"tokens":{"WETH":27688.42231}},{"date":1738713600,"tokens":{"WETH":26928.30385}},{"date":1738800000,"tokens":{"WETH":27530.43845}},{"date":1738886400,"tokens":{"WETH":26885.28014}},{"date":1738972800,"tokens":{"WETH":26228.08309}},{"date":1739059200,"tokens":{"WETH":26055.88957}},{"date":1739145600,"tokens":{"WETH":25903.72773}},{"date":1739232000,"tokens":{"WETH":26754.33412}},{"date":1739318400,"tokens":{"WETH":25646.09887}},{"date":1739404800,"tokens":{"WETH":26686.62594}},{"date":1739491200,"tokens":{"WETH":26312.71702}},{"date":1739577600,"tokens":{"WETH":26533.27249}},{"date":1739664000,"tokens":{"WETH":26306.36799}},{"date":1739750400,"tokens":{"WETH":26062.85834}},{"date":1739836800,"tokens":{"WETH":26520.18373}},{"date":1739923200,"tokens":{"WETH":26088.74284}},{"date":1740009600,"tokens":{"WETH":26651.16906}},{"date":1740096000,"tokens":{"WETH":26724.23172}},{"date":1740182400,"tokens":{"WETH":26152.23312}},{"date":1740268800,"tokens":{"WETH":26718.99794}},{"date":1740355200,"tokens":{"WETH":27135.98425}},{"date":1740441600,"tokens":{"WETH":24306.28852}},{"date":1740528000,"tokens":{"WETH":24149.34774}},{"date":1740614400,"tokens":{"WETH":22786.44096}},{"date":1740700800,"tokens":{"WETH":22144.58333}},{"date":1740787200,"tokens":{"WETH":21755.47202}},{"date":1740873600,"tokens":{"WETH":21322.74097}},{"date":1740960000,"tokens":{"WETH":23746.18895}},{"date":1741046400,"tokens":{"WETH":19867.7863}},{"date":1741132800,"tokens":{"WETH":21041.18654}},{"date":1741219200,"tokens":{"WETH":21764.81223}},{"date":1741305600,"tokens":{"WETH":21244.16764}},{"date":1741392000,"tokens":{"WETH":20418.37735}},{"date":1741478400,"tokens":{"WETH":21031.076}},{"date":1741564800,"tokens":{"WETH":19615.02283}},{"date":1741651200,"tokens":{"WETH":17960.9387}},{"date":1741737600,"tokens":{"WETH":18404.55062}},{"date":1741824000,"tokens":{"WETH":18133.51867}},{"date":1741910400,"tokens":{"WETH":17918.37328}},{"date":1741996800,"tokens":{"WETH":18345.02403}},{"date":1742083200,"tokens":{"WETH":18502.69514}},{"date":1742169600,"tokens":{"WETH":18073.17068}},{"date":1742256000,"tokens":{"WETH":18354.57406}},{"date":1742342400,"tokens":{"WETH":18425.13117}},{"date":1742428800,"tokens":{"WETH":19327.21336}},{"date":1742515200,"tokens":{"WETH":18876.98272}},{"date":1742601600,"tokens":{"WETH":18898.72193}},{"date":1742688000,"tokens":{"WETH":19097.23532}},{"date":1742774400,"tokens":{"WETH":19166.9343}},{"date":1742860800,"tokens":{"WETH":19691.15456}},{"date":1742947200,"tokens":{"WETH":19746.07469}},{"date":1743033600,"tokens":{"WETH":19141.67579}},{"date":1743120000,"tokens":{"WETH":18873.64602}},{"date":1743206400,"tokens":{"WETH":17814.70004}},{"date":1743292800,"tokens":{"WETH":17266.84616}},{"date":1743379200,"tokens":{"WETH":17004.71872}},{"date":1743465600,"tokens":{"WETH":17146.12463}},{"date":1743552000,"tokens":{"WETH":17666.80676}},{"date":1743638400,"tokens":{"WETH":16872.62078}},{"date":1743724800,"tokens":{"WETH":16825.70486}},{"date":1743811200,"tokens":{"WETH":17083.6014}},{"date":1743897600,"tokens":{"WETH":16995.22271}},{"date":1743984000,"tokens":{"WETH":14783.88658}},{"date":1744070400,"tokens":{"WETH":15075.85855}},{"date":1744156800,"tokens":{"WETH":13867.58857}},{"date":1744243200,"tokens":{"WETH":15325.28845}},{"date":1744329600,"tokens":{"WETH":14325.5028}},{"date":1744416000,"tokens":{"WETH":14676.92097}},{"date":1744502400,"tokens":{"WETH":15169.95823}},{"date":1744588800,"tokens":{"WETH":15091.54183}},{"date":1744675200,"tokens":{"WETH":15224.58102}},{"date":1744761600,"tokens":{"WETH":14858.22109}},{"date":1744848000,"tokens":{"WETH":14709.41922}},{"date":1744934400,"tokens":{"WETH":14715.83009}},{"date":1745020800,"tokens":{"WETH":14768.32491}},{"date":1745107200,"tokens":{"WETH":15026.24634}},{"date":1745193600,"tokens":{"WETH":15113.58285}},{"date":1745280000,"tokens":{"WETH":14552.77097}},{"date":1745366400,"tokens":{"WETH":16599.88299}},{"date":1745452800,"tokens":{"WETH":16594.77288}},{"date":1745539200,"tokens":{"WETH":16329.23273}},{"date":1745625600,"tokens":{"WETH":16619.58016}},{"date":1745712000,"tokens":{"WETH":17184.29431}},{"date":1745798400,"tokens":{"WETH":16465.3476}},{"date":1745884800,"tokens":{"WETH":16647.45352}},{"date":1745971200,"tokens":{"WETH":16724.47688}},{"date":1746057600,"tokens":{"WETH":16723.26904}},{"date":1746144000,"tokens":{"WETH":17128.45469}},{"date":1746230400,"tokens":{"WETH":17068.52698}},{"date":1746316800,"tokens":{"WETH":17091.29022}},{"date":1746403200,"tokens":{"WETH":16714.25665}},{"date":1746489600,"tokens":{"WETH":16837.73561}},{"date":1746576000,"tokens":{"WETH":16968.74037}},{"date":1746662400,"tokens":{"WETH":17566.80964}},{"date":1746748800,"tokens":{"WETH":20232.11872}},{"date":1746835200,"tokens":{"WETH":21495.07321}},{"date":1746921600,"tokens":{"WETH":23348.82979}},{"date":1747008000,"tokens":{"WETH":23183.18435}},{"date":1747094400,"tokens":{"WETH":22479.55931}},{"date":1747180800,"tokens":{"WETH":24755.71177}},{"date":1747267200,"tokens":{"WETH":23838.12803}},{"date":1747353600,"tokens":{"WETH":23439.65871}},{"date":1747440000,"tokens":{"WETH":23130.1778}},{"date":1747526400,"tokens":{"WETH":23067.78469}},{"date":1747612800,"tokens":{"WETH":22500.17296}},{"date":1747699200,"tokens":{"WETH":23695.39687}},{"date":1747785600,"tokens":{"WETH":23357.94029}},{"date":1747872000,"tokens":{"WETH":23892.88305}},{"date":1747958400,"tokens":{"WETH":24474.39059}},{"date":1748044800,"tokens":{"WETH":23305.4859}},{"date":1748131200,"tokens":{"WETH":23066.49633}},{"date":1748217600,"tokens":{"WETH":23604.19985}},{"date":1748304000,"tokens":{"WETH":23510.15005}},{"date":1748390400,"tokens":{"WETH":24296.50579}},{"date":1748476800,"tokens":{"WETH":24636.91867}},{"date":1748563200,"tokens":{"WETH":23983.81668}},{"date":1748649600,"tokens":{"WETH":22761.99256}},{"date":1748736000,"tokens":{"WETH":22943.04063}},{"date":1748822400,"tokens":{"WETH":23008.12326}},{"date":1748908800,"tokens":{"WETH":23298.52796}},{"date":1748995200,"tokens":{"WETH":23413.29771}},{"date":1749081600,"tokens":{"WETH":23538.81034}},{"date":1749168000,"tokens":{"WETH":21696.94384}},{"date":1749254400,"tokens":{"WETH":22304.63266}},{"date":1749340800,"tokens":{"WETH":22559.59698}},{"date":1749427200,"tokens":{"WETH":22266.4329}},{"date":1749513600,"tokens":{"WETH":23947.48147}},{"date":1749600000,"tokens":{"WETH":24828.22584}},{"date":1749686400,"tokens":{"WETH":24696.92037}},{"date":1749772800,"tokens":{"WETH":22448.78182}},{"date":1749859200,"tokens":{"WETH":22854.10061}},{"date":1749945600,"tokens":{"WETH":22578.39475}},{"date":1750032000,"tokens":{"WETH":22899.62103}},{"date":1750118400,"tokens":{"WETH":22884.21001}},{"date":1750204800,"tokens":{"WETH":22521.56104}},{"date":1750291200,"tokens":{"WETH":22525.39153}},{"date":1750377600,"tokens":{"WETH":22459.56063}},{"date":1750464000,"tokens":{"WETH":21384.08507}},{"date":1750550400,"tokens":{"WETH":20160.46772}},{"date":1750636800,"tokens":{"WETH":20116.28351}},{"date":1750723200,"tokens":{"WETH":21351.57048}},{"date":1750809600,"tokens":{"WETH":21861.20319}},{"date":1750896000,"tokens":{"WETH":22260.19723}},{"date":1750982400,"tokens":{"WETH":21431.56527}},{"date":1751068800,"tokens":{"WETH":21552.98275}},{"date":1751155200,"tokens":{"WETH":21710.29989}},{"date":1751241600,"tokens":{"WETH":22162.04947}},{"date":1751328000,"tokens":{"WETH":22068.50807}},{"date":1751414400,"tokens":{"WETH":21337.53868}},{"date":1751500800,"tokens":{"WETH":22768.82848}},{"date":1751587200,"tokens":{"WETH":22956.88568}},{"date":1751673600,"tokens":{"WETH":22309.53663}},{"date":1751760000,"tokens":{"WETH":22305.46191}},{"date":1751846400,"tokens":{"WETH":22908.6091}},{"date":1751932800,"tokens":{"WETH":22382.70444}},{"date":1752019200,"tokens":{"WETH":23155.484}},{"date":1752105600,"tokens":{"WETH":24712.02716}},{"date":1752192000,"tokens":{"WETH":26059.43087}},{"date":1752278400,"tokens":{"WETH":26256.52333}},{"date":1752364800,"tokens":{"WETH":26023.2013}},{"date":1752451200,"tokens":{"WETH":26364.14909}},{"date":1752537600,"tokens":{"WETH":26056.50771}},{"date":1752624000,"tokens":{"WETH":27806.5115}},{"date":1752710400,"tokens":{"WETH":29998.00238}},{"date":1752796800,"tokens":{"WETH":31546.44353}},{"date":1752883200,"tokens":{"WETH":31293.59503}},{"date":1752969600,"tokens":{"WETH":31411.1537}},{"date":1753056000,"tokens":{"WETH":32552.25651}},{"date":1753142400,"tokens":{"WETH":32793.12116}},{"date":1753228800,"tokens":{"WETH":32570.10801}},{"date":1753315200,"tokens":{"WETH":31886.87445}},{"date":1753401600,"tokens":{"WETH":32056.42017}},{"date":1753488000,"tokens":{"WETH":32349.79436}},{"date":1753574400,"tokens":{"WETH":32853.03254}},{"date":1753660800,"tokens":{"WETH":33502.65303}},{"date":1753747200,"tokens":{"WETH":32991.49053}},{"date":1753833600,"tokens":{"WETH":32976.68684}},{"date":1753920000,"tokens":{"WETH":33129.33895}},{"date":1754006400,"tokens":{"WETH":32274.64389}},{"date":1754092800,"tokens":{"WETH":30355.21562}},{"date":1754179200,"tokens":{"WETH":29995.31193}},{"date":1754265600,"tokens":{"WETH":30218.94284}},{"date":1754352000,"tokens":{"WETH":31811.86001}},{"date":1754438400,"tokens":{"WETH":30772.26743}},{"date":1754524800,"tokens":{"WETH":31803.76845}},{"date":1754611200,"tokens":{"WETH":33494.559}},{"date":1754697600,"tokens":{"WETH":34560.06177}},{"date":1754784000,"tokens":{"WETH":36310.67116}},{"date":1754870400,"tokens":{"WETH":36195.13206}},{"date":1754956800,"tokens":{"WETH":36400.09059}},{"date":1755043200,"tokens":{"WETH":39474.43353}},{"date":1755129600,"tokens":{"WETH":40381.26127}},{"date":1755216000,"tokens":{"WETH":39405.29249}},{"date":1755302400,"tokens":{"WETH":38051.55677}},{"date":1755388800,"tokens":{"WETH":37464.66581}},{"date":1755475200,"tokens":{"WETH":36965.54061}},{"date":1755561600,"tokens":{"WETH":36959.41742}},{"date":1755648000,"tokens":{"WETH":35143.46574}},{"date":1755734400,"tokens":{"WETH":36676.47492}},{"date":1755820800,"tokens":{"WETH":36326.68757}},{"date":1755907200,"tokens":{"WETH":40880.30143}},{"date":1755993600,"tokens":{"WETH":40339.07928}},{"date":1756080000,"tokens":{"WETH":39866.99818}},{"date":1756166400,"tokens":{"WETH":37792.93695}},{"date":1756252800,"tokens":{"WETH":39110.01856}},{"date":1756339200,"tokens":{"WETH":38390.54349}},{"date":1756425600,"tokens":{"WETH":38070.6067}},{"date":1756512000,"tokens":{"WETH":36817.05321}},{"date":1756598400,"tokens":{"WETH":37838.52071}},{"date":1756684800,"tokens":{"WETH":37337.43949}},{"date":1756771200,"tokens":{"WETH":37084.94286}},{"date":1756857600,"tokens":{"WETH":36798.08832}},{"date":1756944000,"tokens":{"WETH":38001.46566}},{"date":1757030400,"tokens":{"WETH":36645.43374}},{"date":1757116800,"tokens":{"WETH":36620.17557}},{"date":1757203200,"tokens":{"WETH":36530.4538}},{"date":1757289600,"tokens":{"WETH":36527.98751}},{"date":1757376000,"tokens":{"WETH":36531.72946}},{"date":1757462400,"tokens":{"WETH":36719.84753}},{"date":1757548800,"tokens":{"WETH":37201.70873}},{"date":1757635200,"tokens":{"WETH":37502.49938}},{"date":1757721600,"tokens":{"WETH":39153.4664}},{"date":1757808000,"tokens":{"WETH":39014.06769}},{"date":1757894400,"tokens":{"WETH":38415.83572}},{"date":1757980800,"tokens":{"WETH":37769.22224}},{"date":1758067200,"tokens":{"WETH":37410.47272}},{"date":1758153600,"tokens":{"WETH":37736.19111}},{"date":1758240000,"tokens":{"WETH":37940.47471}},{"date":1758326400,"tokens":{"WETH":36812.34877}},{"date":1758412800,"tokens":{"WETH":36859.82023}},{"date":1758499200,"tokens":{"WETH":36647.1448}},{"date":1758585600,"tokens":{"WETH":34597.39788}},{"date":1758672000,"tokens":{"WETH":34373.69788}},{"date":1758758400,"tokens":{"WETH":34222.31576}},{"date":1758844800,"tokens":{"WETH":32404.6647}},{"date":1758931200,"tokens":{"WETH":32836.91661}},{"date":1759017600,"tokens":{"WETH":32861.36672}},{"date":1759104000,"tokens":{"WETH":33619.23859}},{"date":1759190400,"tokens":{"WETH":34418.40581}},{"date":1759276800,"tokens":{"WETH":33902.50015}},{"date":1759363200,"tokens":{"WETH":35792.84586}},{"date":1759449600,"tokens":{"WETH":37085.60542}},{"date":1759536000,"tokens":{"WETH":36796.69674}},{"date":1759622400,"tokens":{"WETH":37123.75688}},{"date":1759708800,"tokens":{"WETH":37172.61785}},{"date":1759795200,"tokens":{"WETH":38202.28454}},{"date":1759881600,"tokens":{"WETH":36454.73864}},{"date":1759968000,"tokens":{"WETH":36336.03669}},{"date":1760054400,"tokens":{"WETH":35524.78048}},{"date":1760140800,"tokens":{"WETH":31020.08021}},{"date":1760227200,"tokens":{"WETH":30158.28447}},{"date":1760313600,"tokens":{"WETH":33522.03344}},{"date":1760400000,"tokens":{"WETH":33775.75769}},{"date":1760486400,"tokens":{"WETH":33023.78006}},{"date":1760572800,"tokens":{"WETH":32400.31427}},{"date":1760659200,"tokens":{"WETH":31080.53819}},{"date":1760745600,"tokens":{"WETH":30514.12848}},{"date":1760832000,"tokens":{"WETH":30737.25575}},{"date":1760918400,"tokens":{"WETH":31657.59728}},{"date":1761004800,"tokens":{"WETH":31397.24716}},{"date":1761091200,"tokens":{"WETH":30732.54206}},{"date":1761177600,"tokens":{"WETH":30385.28531}},{"date":1761264000,"tokens":{"WETH":30718.12138}},{"date":1761350400,"tokens":{"WETH":31256.6566}},{"date":1761436800,"tokens":{"WETH":31225.78048}},{"date":1761523200,"tokens":{"WETH":33119.71752}},{"date":1761609600,"tokens":{"WETH":32575.81028}},{"date":1761696000,"tokens":{"WETH":31729.52663}},{"date":1761782400,"tokens":{"WETH":31095.84153}},{"date":1761868800,"tokens":{"WETH":30379.07259}},{"date":1761955200,"tokens":{"WETH":30543.90435}},{"date":1762041600,"tokens":{"WETH":30758.80698}},{"date":1762128000,"tokens":{"WETH":29585.10673}},{"date":1762214400,"tokens":{"WETH":28800.5166}},{"date":1762300800,"tokens":{"WETH":25204.9027}},{"date":1762387200,"tokens":{"WETH":27188.06496}},{"date":1762473600,"tokens":{"WETH":26384.3421}},{"date":1762560000,"tokens":{"WETH":27273.78216}},{"date":1762646400,"tokens":{"WETH":26991.94831}},{"date":1762732800,"tokens":{"WETH":28837.58826}},{"date":1762819200,"tokens":{"WETH":28809.38271}},{"date":1762905600,"tokens":{"WETH":27141.6861}},{"date":1762992000,"tokens":{"WETH":27230.20811}},{"date":1763078400,"tokens":{"WETH":25369.3616}},{"date":1763164800,"tokens":{"WETH":25231.67748}},{"date":1763251200,"tokens":{"WETH":25090.29582}},{"date":1763337600,"tokens":{"WETH":24974.52404}},{"date":1763424000,"tokens":{"WETH":23993.06147}},{"date":1763510400,"tokens":{"WETH":24748.30776}},{"date":1763596800,"tokens":{"WETH":24018.90251}},{"date":1763683200,"tokens":{"WETH":22746.92408}},{"date":1763769600,"tokens":{"WETH":21812.44746}},{"date":1763856000,"tokens":{"WETH":22018.50232}},{"date":1763942400,"tokens":{"WETH":22266.43455}},{"date":1764028800,"tokens":{"WETH":23128.47205}},{"date":1764115200,"tokens":{"WETH":23479.65934}},{"date":1764201600,"tokens":{"WETH":24167.7817}},{"date":1764288000,"tokens":{"WETH":23968.24469}},{"date":1764374400,"tokens":{"WETH":24231.10489}},{"date":1764460800,"tokens":{"WETH":23619.36539}},{"date":1764547200,"tokens":{"WETH":23581.67287}},{"date":1764633600,"tokens":{"WETH":22120.7212}},{"date":1764720000,"tokens":{"WETH":23941.16284}},{"date":1764806400,"tokens":{"WETH":25357.47546}},{"date":1764892800,"tokens":{"WETH":24718.79028}},{"date":1764979200,"tokens":{"WETH":23942.65473}},{"date":1765065600,"tokens":{"WETH":24086.08417}},{"date":1765152000,"tokens":{"WETH":24209.06106}},{"date":1765238400,"tokens":{"WETH":24477.59079}},{"date":1765324800,"tokens":{"WETH":26105.49899}},{"date":1765411200,"tokens":{"WETH":25134.56891}},{"date":1765497600,"tokens":{"WETH":25535.77775}},{"date":1765584000,"tokens":{"WETH":24378.31275}},{"date":1765670400,"tokens":{"WETH":24618.22761}},{"date":1765756800,"tokens":{"WETH":24653.9871}},{"date":1765843200,"tokens":{"WETH":23223.48861}},{"date":1765929600,"tokens":{"WETH":23292.1577}},{"date":1766016000,"tokens":{"WETH":22305.30517}},{"date":1766102400,"tokens":{"WETH":22345.33813}},{"date":1766188800,"tokens":{"WETH":23506.71471}},{"date":1766275200,"tokens":{"WETH":23491.36427}},{"date":1766361600,"tokens":{"WETH":23743.95498}},{"date":1766448000,"tokens":{"WETH":23633.71171}},{"date":1766534400,"tokens":{"WETH":23237.05889}},{"date":1766620800,"tokens":{"WETH":23242.4974}},{"date":1766707200,"tokens":{"WETH":23556.65343}},{"date":1766793600,"tokens":{"WETH":23112.67571}},{"date":1766880000,"tokens":{"WETH":23223.0967}},{"date":1766966400,"tokens":{"WETH":23748.84155}},{"date":1767052800,"tokens":{"WETH":23165.44918}},{"date":1767139200,"tokens":{"WETH":23496.21797}},{"date":1767225600,"tokens":{"WETH":23499.46818}},{"date":1767312000,"tokens":{"WETH":23628.32912}},{"date":1767398400,"tokens":{"WETH":24657.06562}},{"date":1767484800,"tokens":{"WETH":24833.56115}},{"date":1767571200,"tokens":{"WETH":25294.11869}},{"date":1767657600,"tokens":{"WETH":25498.8078}},{"date":1767744000,"tokens":{"WETH":25655.57315}},{"date":1767830400,"tokens":{"WETH":24789.62449}},{"date":1767916800,"tokens":{"WETH":24633.24886}},{"date":1768003200,"tokens":{"WETH":24361.51706}},{"date":1768089600,"tokens":{"WETH":24364.97667}},{"date":1768176000,"tokens":{"WETH":24853.27703}},{"date":1768262400,"tokens":{"WETH":24310.08304}},{"date":1768348800,"tokens":{"WETH":26222.58215}},{"date":1768435200,"tokens":{"WETH":26075.22694}},{"date":1768521600,"tokens":{"WETH":26049.27182}},{"date":1768608000,"tokens":{"WETH":25786.43878}},{"date":1768694400,"tokens":{"WETH":25917.30723}},{"date":1768780800,"tokens":{"WETH":25111.35231}},{"date":1768867200,"tokens":{"WETH":24981.98513}},{"date":1768953600,"tokens":{"WETH":23251.37213}},{"date":1769040000,"tokens":{"WETH":23384.52001}},{"date":1769126400,"tokens":{"WETH":23248.55984}},{"date":1769212800,"tokens":{"WETH":23226.28184}},{"date":1769299200,"tokens":{"WETH":23143.36148}},{"date":1769385600,"tokens":{"WETH":22215.737}},{"date":1769472000,"tokens":{"WETH":22808.9239}},{"date":1769558400,"tokens":{"WETH":23433.0732}},{"date":1769644800,"tokens":{"WETH":23403.86015}},{"date":1769731200,"tokens":{"WETH":21227.80569}},{"date":1769817600,"tokens":{"WETH":20891.21833}},{"date":1769904000,"tokens":{"WETH":18885.23008}},{"date":1769990400,"tokens":{"WETH":17605.4237}},{"date":1770076800,"tokens":{"WETH":18056.24166}},{"date":1770163200,"tokens":{"WETH":17317.37533}},{"date":1770249600,"tokens":{"WETH":16518.6292}},{"date":1770336000,"tokens":{"WETH":14632.95274}},{"date":1770422400,"tokens":{"WETH":15828.58752}},{"date":1770508800,"tokens":{"WETH":16169.8358}},{"date":1770595200,"tokens":{"WETH":16135.69549}},{"date":1770681600,"tokens":{"WETH":16400.07534}},{"date":1770768000,"tokens":{"WETH":15643.38543}},{"date":1770854400,"tokens":{"WETH":15248.71622}},{"date":1770940800,"tokens":{"WETH":14988.18069}},{"date":1771027200,"tokens":{"WETH":15870.73998}},{"date":1771113600,"tokens":{"WETH":15948.28195}},{"date":1771200000,"tokens":{"WETH":15194.32084}},{"date":1771286400,"tokens":{"WETH":15411.41394}},{"date":1771372800,"tokens":{"WETH":15346.80476}},{"date":1771459200,"tokens":{"WETH":15208.76247}},{"date":1771545600,"tokens":{"WETH":15169.09571}},{"date":1771632000,"tokens":{"WETH":15190.10652}},{"date":1771718400,"tokens":{"WETH":15300.3232}},{"date":1771804800,"tokens":{"WETH":14411.77332}},{"date":1771891200,"tokens":{"WETH":14420.2454}},{"date":1771977600,"tokens":{"WETH":14359.02739}},{"date":1772064000,"tokens":{"WETH":15876.51473}},{"date":1772150400,"tokens":{"WETH":15636.91281}},{"date":1772236800,"tokens":{"WETH":14946.61695}},{"date":1772323200,"tokens":{"WETH":15201.62567}},{"date":1772409600,"tokens":{"WETH":15091.78394}},{"date":1772496000,"tokens":{"WETH":15710.81896}},{"date":1772582400,"tokens":{"WETH":15292.70373}},{"date":1772668800,"tokens":{"WETH":16352.05085}},{"date":1772755200,"tokens":{"WETH":16058.04198}},{"date":1772841600,"tokens":{"WETH":15250.69811}},{"date":1772928000,"tokens":{"WETH":14997.88506}},{"date":1773014400,"tokens":{"WETH":15065.30206}},{"date":1773100800,"tokens":{"WETH":15535.02529}},{"date":1773187200,"tokens":{"WETH":15579.67842}},{"date":1773273600,"tokens":{"WETH":15515.81784}},{"date":1773360000,"tokens":{"WETH":16178.73466}},{"date":1773446400,"tokens":{"WETH":16004.64029}},{"date":1773532800,"tokens":{"WETH":16017.47466}},{"date":1773619200,"tokens":{"WETH":16671.51556}},{"date":1773705600,"tokens":{"WETH":17948.7922}},{"date":1773792000,"tokens":{"WETH":17773.89714}},{"date":1773878400,"tokens":{"WETH":16779.57213}},{"date":1773964800,"tokens":{"WETH":16320.90117}},{"date":1774051200,"tokens":{"WETH":16434.93272}},{"date":1774137600,"tokens":{"WETH":15990.40481}},{"date":1774224000,"tokens":{"WETH":15736.09718}},{"date":1774310400,"tokens":{"WETH":16303.38288}},{"date":1774396800,"tokens":{"WETH":16478.73915}},{"date":1774483200,"tokens":{"WETH":16550.55936}},{"date":1774569600,"tokens":{"WETH":15699.11544}},{"date":1774656000,"tokens":{"WETH":15209.78622}},{"date":1774742400,"tokens":{"WETH":15321.43348}},{"date":1774828800,"tokens":{"WETH":15161.95727}},{"date":1774915200,"tokens":{"WETH":15883.79455}},{"date":1775001600,"tokens":{"WETH":16102.10524}},{"date":1775088000,"tokens":{"WETH":15998.68439}},{"date":1775174400,"tokens":{"WETH":15661.28694}},{"date":1775260800,"tokens":{"WETH":15690.99479}},{"date":1775347200,"tokens":{"WETH":15753.79831}},{"date":1775433600,"tokens":{"WETH":16340.50322}},{"date":1775520000,"tokens":{"WETH":16175.90064}},{"date":1775606400,"tokens":{"WETH":17107.73254}},{"date":1775692800,"tokens":{"WETH":16642.64738}},{"date":1775779200,"tokens":{"WETH":16731.78694}},{"date":1775865600,"tokens":{"WETH":17211.35115}},{"date":1775952000,"tokens":{"WETH":17456.45547}},{"date":1776038400,"tokens":{"WETH":16792.38141}},{"date":1776124800,"tokens":{"WETH":18148.57008}},{"date":1776211200,"tokens":{"WETH":17845.85744}},{"date":1776297600,"tokens":{"WETH":18035.16347}},{"date":1776384000,"tokens":{"WETH":17802.46039}},{"date":1776470400,"tokens":{"WETH":18564.36484}},{"date":1776556800,"tokens":{"WETH":17164.05621}},{"date":1776643200,"tokens":{"WETH":16628.31808}},{"date":1776729600,"tokens":{"WETH":16954.35244}},{"date":1776816000,"tokens":{"WETH":16982.55121}},{"date":1776902400,"tokens":{"WETH":17197.77347}},{"date":1776988800,"tokens":{"WETH":17054.71481}},{"date":1777075200,"tokens":{"WETH":16932.73471}},{"date":1777161600,"tokens":{"WETH":16924.91572}},{"date":1777248000,"tokens":{"WETH":17500.44536}},{"date":1777334400,"tokens":{"WETH":16685.22419}},{"date":1777420800,"tokens":{"WETH":16660.91098}},{"date":1777507200,"tokens":{"WETH":16459.78196}},{"date":1777593600,"tokens":{"WETH":16522.47192}},{"date":1777680000,"tokens":{"WETH":16815.56669}},{"date":1777766400,"tokens":{"WETH":16803.04599}},{"date":1777852800,"tokens":{"WETH":16784.16387}},{"date":1777939200,"tokens":{"WETH":17042.26713}},{"date":1778025600,"tokens":{"WETH":17184.99208}},{"date":1778112000,"tokens":{"WETH":16878.66062}},{"date":1778198400,"tokens":{"WETH":16614.84749}},{"date":1778284800,"tokens":{"WETH":16804.76556}},{"date":1778371200,"tokens":{"WETH":16827.65543}},{"date":1778457600,"tokens":{"WETH":17165.67533}},{"date":1778544000,"tokens":{"WETH":16757.24094}},{"date":1778630400,"tokens":{"WETH":16583.05229}},{"date":1778716800,"tokens":{"WETH":16428.42245}},{"date":1778803200,"tokens":{"WETH":16460.59672}},{"date":1778889600,"tokens":{"WETH":16152.5021}},{"date":1778976000,"tokens":{"WETH":15796.07418}},{"date":1779062400,"tokens":{"WETH":15741.81734}},{"date":1779148800,"tokens":{"WETH":15403.87948}},{"date":1779235200,"tokens":{"WETH":15296.4103}},{"date":1779321600,"tokens":{"WETH":15431.96043}},{"date":1779408000,"tokens":{"WETH":15486.25736}},{"date":1779494400,"tokens":{"WETH":14970.99569}},{"date":1779580800,"tokens":{"WETH":15380.04074}},{"date":1779667200,"tokens":{"WETH":15244.18051}},{"date":1779753600,"tokens":{"WETH":15144.647}},{"date":1779840000,"tokens":{"WETH":15017.01611}},{"date":1779926400,"tokens":{"WETH":14679.07545}},{"date":1780012800,"tokens":{"WETH":14514.66933}},{"date":1780099200,"tokens":{"WETH":14632.57472}},{"date":1780185600,"tokens":{"WETH":14703.81875}},{"date":1780272000,"tokens":{"WETH":14570.79573}},{"date":1780358400,"tokens":{"WETH":14473.57626}},{"date":1780444800,"tokens":{"WETH":13481.63955}},{"date":1780531200,"tokens":{"WETH":13136.27601}},{"date":1780617600,"tokens":{"WETH":12489.34682}},{"date":1780704000,"tokens":{"WETH":11487.95992}},{"date":1780790400,"tokens":{"WETH":11341.18406}},{"date":1780876800,"tokens":{"WETH":12197.72187}},{"date":1780963200,"tokens":{"WETH":12100.78668}},{"date":1781049600,"tokens":{"WETH":11884.27955}},{"date":1781136000,"tokens":{"WETH":11924.56259}},{"date":1781222400,"tokens":{"WETH":12089.1931}},{"date":1781308800,"tokens":{"WETH":12074.13549}},{"date":1781395200,"tokens":{"WETH":12192.74598}},{"date":1781481600,"tokens":{"WETH":12445.68727}},{"date":1781568000,"tokens":{"WETH":12989.93888}},{"date":1781654400,"tokens":{"WETH":12996.31917}},{"date":1781740800,"tokens":{"WETH":12736.07143}},{"date":1781827200,"tokens":{"WETH":12334.24412}},{"date":1781913600,"tokens":{"WETH":12388.40296}},{"date":1782000000,"tokens":{"WETH":12585.5146}},{"date":1782086400,"tokens":{"WETH":12474.70754}},{"date":1782172800,"tokens":{"WETH":12553.65874}},{"date":1782259200,"tokens":{"WETH":12074.41708}},{"date":1782345600,"tokens":{"WETH":11698.33429}},{"date":1782432000,"tokens":{"WETH":11352.69146}},{"date":1782518400,"tokens":{"WETH":11470.59875}},{"date":1782604800,"tokens":{"WETH":11411.79196}},{"date":1782691200,"tokens":{"WETH":11462.6909}},{"date":1782777600,"tokens":{"WETH":11521.53803}},{"date":1782864000,"tokens":{"WETH":11299.55263}},{"date":1782950400,"tokens":{"WETH":11685.46567}},{"date":1783036800,"tokens":{"WETH":12337.71259}},{"date":1783123200,"tokens":{"WETH":12670.14153}},{"date":1783209600,"tokens":{"WETH":12870.75993}},{"date":1783296000,"tokens":{"WETH":12921.20217}},{"date":1783382400,"tokens":{"WETH":13008.28925}},{"date":1783468800,"tokens":{"WETH":12856.7302}},{"date":1783555200,"tokens":{"WETH":12528.35336}},{"date":1783641600,"tokens":{"WETH":12812.96802}},{"date":1783728000,"tokens":{"WETH":12992.22718}},{"date":1783814400,"tokens":{"WETH":13118.24266}},{"date":1783900800,"tokens":{"WETH":13052.03322}},{"date":1783987200,"tokens":{"WETH":12951.70798}},{"date":1784073600,"tokens":{"WETH":13703.5069}},{"date":1784160000,"tokens":{"WETH":13963.01792}},{"date":1784246400,"tokens":{"WETH":13315.5052}},{"date":1784332800,"tokens":{"WETH":13265.94901}},{"date":1784419200,"tokens":{"WETH":13430.69861}},{"date":1784505600,"tokens":{"WETH":13479.89012}},{"date":1784592000,"tokens":{"WETH":13785.25977}},{"date":1784678400,"tokens":{"WETH":13914.17838}},{"date":1784764800,"tokens":{"WETH":13867.3507}},{"date":1784851200,"tokens":{"WETH":13470.19961}},{"date":1784937600,"tokens":{"WETH":13411.90742}},{"date":1785024000,"tokens":{"WETH":13533.15227}},{"date":1785110400,"tokens":{"WETH":13986.19834}},{"date":1785196800,"tokens":{"WETH":13566.91152}},{"date":1785283200,"tokens":{"WETH":13641.05485}},{"date":1785369600,"tokens":{"WETH":13788.04568}},{"date":1785456000,"tokens":{"WETH":13782.89522}},{"date":1785542400,"tokens":{"WETH":13454.10923}},{"date":1785628800,"tokens":{"WETH":13501.97561}},{"date":1785715200,"tokens":{"WETH":13480.25123}},{"date":1785801600,"tokens":{"WETH":13446.43447}},{"date":1785888000,"tokens":{"WETH":13515.27944}},{"date":1785974400,"tokens":{"WETH":13717.66382}},{"date":1786060800,"tokens":{"WETH":13685.80433}},{"date":1786147200,"tokens":{"WETH":13791.7606}},{"date":1786233600,"tokens":{"WETH":13789.64363}},{"date":1786320000,"tokens":{"WETH":13735.15284}},{"date":1786406400,"tokens":{"WETH":13526.61697}},{"date":1786492800,"tokens":{"WETH":13562.98792}},{"date":1786579200,"tokens":{"WETH":13530.70542}},{"date":1786665600,"tokens":{"WETH":13562.34371}},{"date":1786752000,"tokens":{"WETH":13554.28232}},{"date":1786838400,"tokens":{"WETH":13524.05155}},{"date":1786924800,"tokens":{"WETH":13497.65939}},{"date":1787011200,"tokens":{"WETH":13605.08111}},{"date":1787097600,"tokens":{"WETH":13757.99825}},{"date":1787184000,"tokens":{"WETH":16321.54221}},{"date":1787270400,"tokens":{"WETH":16927.72014}},{"date":1787356800,"tokens":{"WETH":18136.224}},{"date":1787443200,"tokens":{"WETH":17476.84271}},{"date":1787529600,"tokens":{"WETH":17689.16204}},{"date":1787616000,"tokens":{"WETH":18080.27456}},{"date":1787702400,"tokens":{"WETH":17704.59799}},{"date":1787788800,"tokens":{"WETH":18046.24821}},{"date":1787875200,"tokens":{"WETH":17975.57644}},{"date":1787961600,"tokens":{"WETH":17596.93418}},{"date":1788048000,"tokens":{"WETH":17734.99779}},{"date":1788134400,"tokens":{"WETH":17445.53444}},{"date":1788220800,"tokens":{"WETH":17600.18447}},{"date":1788307200,"tokens":{"WETH":17229.45208}},{"date":1788393600,"tokens":{"WETH":17062.42224}},{"date":1788480000,"tokens":{"WETH":17946.91178}},{"date":1788566400,"tokens":{"WETH":17579.42078}},{"date":1788652800,"tokens":{"WETH":17751.86283}},{"date":1788739200,"tokens":{"WETH":17949.17634}},{"date":1788825600,"tokens":{"WETH":17905.91982}},{"date":1788912000,"tokens":{"WETH":17813.90369}},{"date":1788998400,"tokens":{"WETH":17719.53379}},{"date":1789084800,"tokens":{"WETH":17571.66796}},{"date":1789171200,"tokens":{"WETH":18133.19015}},{"date":1789257600,"tokens":{"WETH":18171.40717}},{"date":1789344000,"tokens":{"WETH":17886.93306}},{"date":1789430400,"tokens":{"WETH":18086.02118}},{"date":1789516800,"tokens":{"WETH":17331.66212}},{"date":1789603200,"tokens":{"WETH":17465.50564}},{"date":1789689600,"tokens":{"WETH":17596.81266}},{"date":1789776000,"tokens":{"WETH":18885.1851}},{"date":1789862400,"tokens":{"WETH":18666.10012}},{"date":1789948800,"tokens":{"WETH":19242.01099}},{"date":1790035200,"tokens":{"WETH":19831.47926}},{"date":1790121600,"tokens":{"WETH":19760.02357}},{"date":1790208000,"tokens":{"WETH":19228.35939}},{"date":1790294400,"tokens":{"WETH":19271.82849}},{"date":1790380800,"tokens":{"WETH":19239.97652}},{"date":1790467200,"tokens":{"WETH":19321.1099}},{"date":1790553600,"tokens":{"WETH":19127.92788}},{"date":1790640000,"tokens":{"WETH":19083.33191}},{"date":1790726400,"tokens":{"WETH":19094.40548}},{"date":1790812800,"tokens":{"WETH":19196.90052}},{"date":1790899200,"tokens":{"WETH":19352.46388}},{"date":1790985600,"tokens":{"WETH":19181.2802}},{"date":1791072000,"tokens":{"WETH":19252.83941}},{"date":1791158400,"tokens":{"WETH":19492.05806}},{"date":1791244800,"tokens":{"WETH":19323.21085}},{"date":1791331200,"tokens":{"WETH":19193.8817}},{"date":1791417600,"tokens":{"WETH":18392.51739}},{"date":1791504000,"tokens":{"WETH":17854.63016}},{"date":1791590400,"tokens":{"WETH":17802.62743}},{"date":1791676800,"tokens":{"WETH":17927.04967}},{"date":1791763200,"tokens":{"WETH":18191.11609}},{"date":1791849600,"tokens":{"WETH":17806.62957}},{"date":1791936000,"tokens":{"WETH":17902.65235}},{"date":1792022400,"tokens":{"WETH":16875.81903}},{"date":1792108800,"tokens":{"WETH":17417.40731}},{"date":1792195200,"tokens":{"WETH":17323.26896}},{"date":1792281600,"tokens":{"WETH":17264.09832}},{"date":1792355267,"tokens":{"WETH":16756.14805}}],"tokens":[{"date":1727136000,"tokens":{"WETH":52.05352}},{"date":1727222400,"tokens":{"WETH":44.02688}},{"date":1727308800,"tokens":{"WETH":22.50818}},{"date":1727395200,"tokens":{"WETH":20.44299}},{"date":1727481600,"tokens":{"WETH":22.15335}},{"date":1727568000,"tokens":{"WETH":20.47739}},{"date":1727654400,"tokens":{"WETH":20.02703}},{"date":1727740800,"tokens":{"WETH":20.2958}},{"date":1727827200,"tokens":{"WETH":19.9499}},{"date":1727913600,"tokens":{"WETH":18.32776}},{"date":1728000000,"tokens":{"WETH":17.1532}},{"date":1728086400,"tokens":{"WETH":16.86852}},{"date":1728172800,"tokens":{"WETH":16.54038}},{"date":1728259200,"tokens":{"WETH":16.40717}},{"date":1728345600,"tokens":{"WETH":16.24118}},{"date":1728432000,"tokens":{"WETH":15.61189}},{"date":1728518400,"tokens":{"WETH":15.56166}},{"date":1728604800,"tokens":{"WETH":14.96492}},{"date":1728691200,"tokens":{"WETH":14.91472}},{"date":1728777600,"tokens":{"WETH":14.8555}},{"date":1728864000,"tokens":{"WETH":14.8111}},{"date":1728950400,"tokens":{"WETH":14.71651}},{"date":1729036800,"tokens":{"WETH":14.71651}},{"date":1729123200,"tokens":{"WETH":14.71651}},{"date":1729209600,"tokens":{"WETH":14.61613}},{"date":1729296000,"tokens":{"WETH":14.56595}},{"date":1729382400,"tokens":{"WETH":14.36523}},{"date":1729468800,"tokens":{"WETH":14.21472}},{"date":1729555200,"tokens":{"WETH":13.81526}},{"date":1729641600,"tokens":{"WETH":13.61462}},{"date":1729728000,"tokens":{"WETH":13.61462}},{"date":1729814400,"tokens":{"WETH":13.61462}},{"date":1729900800,"tokens":{"WETH":13.61462}},{"date":1729987200,"tokens":{"WETH":13.61462}},{"date":1730073600,"tokens":{"WETH":12.86057}},{"date":1730160000,"tokens":{"WETH":12.86057}},{"date":1730246400,"tokens":{"WETH":12.81042}},{"date":1730332800,"tokens":{"WETH":12.81042}},{"date":1730419200,"tokens":{"WETH":12.76027}},{"date":1730505600,"tokens":{"WETH":12.76027}},{"date":1730592000,"tokens":{"WETH":12.76027}},{"date":1730678400,"tokens":{"WETH":12.76027}},{"date":1730764800,"tokens":{"WETH":12.71012}},{"date":1730851200,"tokens":{"WETH":12.71012}},{"date":1730937600,"tokens":{"WETH":12.71012}},{"date":1731024000,"tokens":{"WETH":12.71012}},{"date":1731110400,"tokens":{"WETH":12.71012}},{"date":1731196800,"tokens":{"WETH":12.71012}},{"date":1731283200,"tokens":{"WETH":12.71012}},{"date":1731369600,"tokens":{"WETH":12.66584}},{"date":1731456000,"tokens":{"WETH":12.66584}},{"date":1731542400,"tokens":{"WETH":12.03367}},{"date":1731628800,"tokens":{"WETH":12.03367}},{"date":1731715200,"tokens":{"WETH":12.03367}},{"date":1731801600,"tokens":{"WETH":11.98353}},{"date":1731888000,"tokens":{"WETH":11.98353}},{"date":1731974400,"tokens":{"WETH":11.98353}},{"date":1732060800,"tokens":{"WETH":11.98353}},{"date":1732147200,"tokens":{"WETH":11.98353}},{"date":1732233600,"tokens":{"WETH":11.98353}},{"date":1732320000,"tokens":{"WETH":11.98353}},{"date":1732406400,"tokens":{"WETH":11.98353}},{"date":1732492800,"tokens":{"WETH":11.98353}},{"date":1732579200,"tokens":{"WETH":11.98353}},{"date":1732665600,"tokens":{"WETH":11.98353}},{"date":1732752000,"tokens":{"WETH":11.98353}},{"date":1732838400,"tokens":{"WETH":11.6326}},{"date":1732924800,"tokens":{"WETH":11.6326}},{"date":1733011200,"tokens":{"WETH":11.6326}},{"date":1733097600,"tokens":{"WETH":11.6326}},{"date":1733184000,"tokens":{"WETH":11.6326}},{"date":1733270400,"tokens":{"WETH":11.6326}},{"date":1733356800,"tokens":{"WETH":11.52605}},{"date":1733443200,"tokens":{"WETH":11.52605}},{"date":1733529600,"tokens":{"WETH":11.52605}},{"date":1733616000,"tokens":{"WETH":11.52605}},{"date":1733702400,"tokens":{"WETH":11.52605}},{"date":1733788800,"tokens":{"WETH":11.52605}},{"date":1733875200,"tokens":{"WETH":11.52605}},{"date":1733961600,"tokens":{"WETH":11.52605}},{"date":1734048000,"tokens":{"WETH":11.52605}},{"date":1734134400,"tokens":{"WETH":11.47593}},{"date":1734220800,"tokens":{"WETH":11.47593}},{"date":1734307200,"tokens":{"WETH":11.47593}},{"date":1734393600,"tokens":{"WETH":11.37569}},{"date":1734480000,"tokens":{"WETH":11.37569}},{"date":1734566400,"tokens":{"WETH":10.67431}},{"date":1734652800,"tokens":{"WETH":10.63}},{"date":1734739200,"tokens":{"WETH":10.63}},{"date":1734825600,"tokens":{"WETH":10.63}},{"date":1734912000,"tokens":{"WETH":10.52984}},{"date":1734998400,"tokens":{"WETH":10.52984}},{"date":1735084800,"tokens":{"WETH":10.47976}},{"date":1735171200,"tokens":{"WETH":10.47075}},{"date":1735257600,"tokens":{"WETH":10.47075}},{"date":1735344000,"tokens":{"WETH":10.47075}},{"date":1735430400,"tokens":{"WETH":10.42067}},{"date":1735516800,"tokens":{"WETH":10.3706}},{"date":1735603200,"tokens":{"WETH":10.3706}},{"date":1735689600,"tokens":{"WETH":10.32194}},{"date":1735776000,"tokens":{"WETH":10.32194}},{"date":1735862400,"tokens":{"WETH":10.32194}},{"date":1735948800,"tokens":{"WETH":10.32194}},{"date":1736035200,"tokens":{"WETH":10.32194}},{"date":1736121600,"tokens":{"WETH":10.12169}},{"date":1736208000,"tokens":{"WETH":10.12169}},{"date":1736294400,"tokens":{"WETH":10.12169}},{"date":1736380800,"tokens":{"WETH":10.12169}},{"date":1736467200,"tokens":{"WETH":10.12169}},{"date":1736553600,"tokens":{"WETH":9.92147}},{"date":1736640000,"tokens":{"WETH":9.92147}},{"date":1736726400,"tokens":{"WETH":9.92147}},{"date":1736812800,"tokens":{"WETH":9.92147}},{"date":1736899200,"tokens":{"WETH":9.92147}},{"date":1736985600,"tokens":{"WETH":9.92147}},{"date":1737072000,"tokens":{"WETH":9.92147}},{"date":1737158400,"tokens":{"WETH":9.92147}},{"date":1737244800,"tokens":{"WETH":9.92147}},{"date":1737331200,"tokens":{"WETH":9.92147}},{"date":1737417600,"tokens":{"WETH":9.92147}},{"date":1737504000,"tokens":{"WETH":9.92147}},{"date":1737590400,"tokens":{"WETH":9.92147}},{"date":1737676800,"tokens":{"WETH":9.87143}},{"date":1737763200,"tokens":{"WETH":9.87143}},{"date":1737849600,"tokens":{"WETH":9.87143}},{"date":1737936000,"tokens":{"WETH":9.87143}},{"date":1738022400,"tokens":{"WETH":9.87143}},{"date":1738108800,"tokens":{"WETH":9.87143}},{"date":1738195200,"tokens":{"WETH":10.82276}},{"date":1738281600,"tokens":{"WETH":9.87143}},{"date":1738368000,"tokens":{"WETH":9.86782}},{"date":1738454400,"tokens":{"WETH":9.86782}},{"date":1738540800,"tokens":{"WETH":9.86782}},{"date":1738627200,"tokens":{"WETH":9.86782}},{"date":1738713600,"tokens":{"WETH":9.86782}},{"date":1738800000,"tokens":{"WETH":9.86782}},{"date":1738886400,"tokens":{"WETH":9.86782}},{"date":1738972800,"tokens":{"WETH":9.86782}},{"date":1739059200,"tokens":{"WETH":9.86782}},{"date":1739145600,"tokens":{"WETH":9.86782}},{"date":1739232000,"tokens":{"WETH":9.86782}},{"date":1739318400,"tokens":{"WETH":9.81778}},{"date":1739404800,"tokens":{"WETH":9.76774}},{"date":1739491200,"tokens":{"WETH":9.76774}},{"date":1739577600,"tokens":{"WETH":9.76774}},{"date":1739664000,"tokens":{"WETH":9.76774}},{"date":1739750400,"tokens":{"WETH":9.76774}},{"date":1739836800,"tokens":{"WETH":9.76774}},{"date":1739923200,"tokens":{"WETH":9.76774}},{"date":1740009600,"tokens":{"WETH":9.76774}},{"date":1740096000,"tokens":{"WETH":9.76774}},{"date":1740182400,"tokens":{"WETH":9.76774}},{"date":1740268800,"tokens":{"WETH":9.7177}},{"date":1740355200,"tokens":{"WETH":9.7177}},{"date":1740441600,"tokens":{"WETH":9.7177}},{"date":1740528000,"tokens":{"WETH":9.7177}},{"date":1740614400,"tokens":{"WETH":9.7177}},{"date":1740700800,"tokens":{"WETH":9.62908}},{"date":1740787200,"tokens":{"WETH":9.62908}},{"date":1740873600,"tokens":{"WETH":9.62908}},{"date":1740960000,"tokens":{"WETH":9.62908}},{"date":1741046400,"tokens":{"WETH":9.62908}},{"date":1741132800,"tokens":{"WETH":9.62908}},{"date":1741219200,"tokens":{"WETH":9.62908}},{"date":1741305600,"tokens":{"WETH":9.62908}},{"date":1741392000,"tokens":{"WETH":9.62908}},{"date":1741478400,"tokens":{"WETH":9.62908}},{"date":1741564800,"tokens":{"WETH":9.62908}},{"date":1741651200,"tokens":{"WETH":9.62908}},{"date":1741737600,"tokens":{"WETH":9.62908}},{"date":1741824000,"tokens":{"WETH":9.57905}},{"date":1741910400,"tokens":{"WETH":9.57905}},{"date":1741996800,"tokens":{"WETH":9.57905}},{"date":1742083200,"tokens":{"WETH":9.57905}},{"date":1742169600,"tokens":{"WETH":9.57905}},{"date":1742256000,"tokens":{"WETH":9.53474}},{"date":1742342400,"tokens":{"WETH":9.53474}},{"date":1742428800,"tokens":{"WETH":9.53474}},{"date":1742515200,"tokens":{"WETH":9.53474}},{"date":1742601600,"tokens":{"WETH":9.53474}},{"date":1742688000,"tokens":{"WETH":9.53474}},{"date":1742774400,"tokens":{"WETH":9.53474}},{"date":1742860800,"tokens":{"WETH":9.53474}},{"date":1742947200,"tokens":{"WETH":9.53474}},{"date":1743033600,"tokens":{"WETH":9.44629}},{"date":1743120000,"tokens":{"WETH":9.40199}},{"date":1743206400,"tokens":{"WETH":9.40199}},{"date":1743292800,"tokens":{"WETH":9.40199}},{"date":1743379200,"tokens":{"WETH":9.40199}},{"date":1743465600,"tokens":{"WETH":9.40199}},{"date":1743552000,"tokens":{"WETH":9.40199}},{"date":1743638400,"tokens":{"WETH":9.40199}},{"date":1743724800,"tokens":{"WETH":9.40199}},{"date":1743811200,"tokens":{"WETH":9.40199}},{"date":1743897600,"tokens":{"WETH":9.40199}},{"date":1743984000,"tokens":{"WETH":9.39119}},{"date":1744070400,"tokens":{"WETH":9.39119}},{"date":1744156800,"tokens":{"WETH":9.39119}},{"date":1744243200,"tokens":{"WETH":9.39119}},{"date":1744329600,"tokens":{"WETH":9.39119}},{"date":1744416000,"tokens":{"WETH":9.39119}},{"date":1744502400,"tokens":{"WETH":9.39119}},{"date":1744588800,"tokens":{"WETH":9.39119}},{"date":1744675200,"tokens":{"WETH":9.34115}},{"date":1744761600,"tokens":{"WETH":9.34115}},{"date":1744848000,"tokens":{"WETH":9.29112}},{"date":1744934400,"tokens":{"WETH":9.29112}},{"date":1745020800,"tokens":{"WETH":9.29112}},{"date":1745107200,"tokens":{"WETH":9.29112}},{"date":1745193600,"tokens":{"WETH":9.29112}},{"date":1745280000,"tokens":{"WETH":9.29112}},{"date":1745366400,"tokens":{"WETH":9.29112}},{"date":1745452800,"tokens":{"WETH":9.29112}},{"date":1745539200,"tokens":{"WETH":9.29112}},{"date":1745625600,"tokens":{"WETH":9.29112}},{"date":1745712000,"tokens":{"WETH":9.29112}},{"date":1745798400,"tokens":{"WETH":9.29112}},{"date":1745884800,"tokens":{"WETH":9.29112}},{"date":1745971200,"tokens":{"WETH":9.29112}},{"date":1746057600,"tokens":{"WETH":9.29112}},{"date":1746144000,"tokens":{"WETH":9.29112}},{"date":1746230400,"tokens":{"WETH":9.29112}},{"date":1746316800,"tokens":{"WETH":9.29112}},{"date":1746403200,"tokens":{"WETH":9.29112}},{"date":1746489600,"tokens":{"WETH":9.29112}},{"date":1746576000,"tokens":{"WETH":9.29112}},{"date":1746662400,"tokens":{"WETH":9.29112}},{"date":1746748800,"tokens":{"WETH":9.20252}},{"date":1746835200,"tokens":{"WETH":9.20252}},{"date":1746921600,"tokens":{"WETH":9.20252}},{"date":1747008000,"tokens":{"WETH":9.20252}},{"date":1747094400,"tokens":{"WETH":9.20252}},{"date":1747180800,"tokens":{"WETH":9.20252}},{"date":1747267200,"tokens":{"WETH":9.20252}},{"date":1747353600,"tokens":{"WETH":9.20252}},{"date":1747440000,"tokens":{"WETH":9.20252}},{"date":1747526400,"tokens":{"WETH":9.20252}},{"date":1747612800,"tokens":{"WETH":9.20252}},{"date":1747699200,"tokens":{"WETH":9.20252}},{"date":1747785600,"tokens":{"WETH":9.20252}},{"date":1747872000,"tokens":{"WETH":9.20252}},{"date":1747958400,"tokens":{"WETH":9.20252}},{"date":1748044800,"tokens":{"WETH":9.20252}},{"date":1748131200,"tokens":{"WETH":9.20252}},{"date":1748217600,"tokens":{"WETH":9.20252}},{"date":1748304000,"tokens":{"WETH":9.20252}},{"date":1748390400,"tokens":{"WETH":9.20252}},{"date":1748476800,"tokens":{"WETH":9.10247}},{"date":1748563200,"tokens":{"WETH":9.10247}},{"date":1748649600,"tokens":{"WETH":9.10247}},{"date":1748736000,"tokens":{"WETH":9.10247}},{"date":1748822400,"tokens":{"WETH":9.10247}},{"date":1748908800,"tokens":{"WETH":8.9524}},{"date":1748995200,"tokens":{"WETH":8.9524}},{"date":1749081600,"tokens":{"WETH":8.9524}},{"date":1749168000,"tokens":{"WETH":8.9524}},{"date":1749254400,"tokens":{"WETH":8.9524}},{"date":1749340800,"tokens":{"WETH":8.9524}},{"date":1749427200,"tokens":{"WETH":8.90811}},{"date":1749513600,"tokens":{"WETH":8.90811}},{"date":1749600000,"tokens":{"WETH":8.90811}},{"date":1749686400,"tokens":{"WETH":8.90811}},{"date":1749772800,"tokens":{"WETH":8.90811}},{"date":1749859200,"tokens":{"WETH":8.90811}},{"date":1749945600,"tokens":{"WETH":8.90811}},{"date":1750032000,"tokens":{"WETH":8.90811}},{"date":1750118400,"tokens":{"WETH":8.90811}},{"date":1750204800,"tokens":{"WETH":8.90811}},{"date":1750291200,"tokens":{"WETH":8.90811}},{"date":1750377600,"tokens":{"WETH":8.90811}},{"date":1750464000,"tokens":{"WETH":8.90811}},{"date":1750550400,"tokens":{"WETH":8.90811}},{"date":1750636800,"tokens":{"WETH":8.90811}},{"date":1750723200,"tokens":{"WETH":8.90811}},{"date":1750809600,"tokens":{"WETH":8.90811}},{"date":1750896000,"tokens":{"WETH":8.90811}},{"date":1750982400,"tokens":{"WETH":8.90811}},{"date":1751068800,"tokens":{"WETH":8.90811}},{"date":1751155200,"tokens":{"WETH":8.90811}},{"date":1751241600,"tokens":{"WETH":8.85809}},{"date":1751328000,"tokens":{"WETH":8.85809}},{"date":1751414400,"tokens":{"WETH":8.85809}},{"date":1751500800,"tokens":{"WETH":8.85809}},{"date":1751587200,"tokens":{"WETH":8.85809}},{"date":1751673600,"tokens":{"WETH":8.85809}},{"date":1751760000,"tokens":{"WETH":8.85809}},{"date":1751846400,"tokens":{"WETH":8.85809}},{"date":1751932800,"tokens":{"WETH":8.85809}},{"date":1752019200,"tokens":{"WETH":8.85809}},{"date":1752105600,"tokens":{"WETH":8.85809}},{"date":1752192000,"tokens":{"WETH":8.85809}},{"date":1752278400,"tokens":{"WETH":8.85809}},{"date":1752364800,"tokens":{"WETH":8.85809}},{"date":1752451200,"tokens":{"WETH":8.85809}},{"date":1752537600,"tokens":{"WETH":8.85809}},{"date":1752624000,"tokens":{"WETH":8.85809}},{"date":1752710400,"tokens":{"WETH":8.85809}},{"date":1752796800,"tokens":{"WETH":8.75806}},{"date":1752883200,"tokens":{"WETH":8.70805}},{"date":1752969600,"tokens":{"WETH":8.70805}},{"date":1753056000,"tokens":{"WETH":8.70805}},{"date":1753142400,"tokens":{"WETH":8.70805}},{"date":1753228800,"tokens":{"WETH":8.70805}},{"date":1753315200,"tokens":{"WETH":8.70805}},{"date":1753401600,"tokens":{"WETH":8.70805}},{"date":1753488000,"tokens":{"WETH":8.70805}},{"date":1753574400,"tokens":{"WETH":8.70805}},{"date":1753660800,"tokens":{"WETH":8.70805}},{"date":1753747200,"tokens":{"WETH":8.70805}},{"date":1753833600,"tokens":{"WETH":8.70805}},{"date":1753920000,"tokens":{"WETH":8.70805}},{"date":1754006400,"tokens":{"WETH":8.70805}},{"date":1754092800,"tokens":{"WETH":8.70805}},{"date":1754179200,"tokens":{"WETH":8.70805}},{"date":1754265600,"tokens":{"WETH":8.60804}},{"date":1754352000,"tokens":{"WETH":8.60804}},{"date":1754438400,"tokens":{"WETH":8.60804}},{"date":1754524800,"tokens":{"WETH":8.60804}},{"date":1754611200,"tokens":{"WETH":8.60804}},{"date":1754697600,"tokens":{"WETH":8.60804}},{"date":1754784000,"tokens":{"WETH":8.50803}},{"date":1754870400,"tokens":{"WETH":8.50803}},{"date":1754956800,"tokens":{"WETH":8.50803}},{"date":1755043200,"tokens":{"WETH":8.50443}},{"date":1755129600,"tokens":{"WETH":8.50443}},{"date":1755216000,"tokens":{"WETH":8.50443}},{"date":1755302400,"tokens":{"WETH":8.50443}},{"date":1755388800,"tokens":{"WETH":8.50443}},{"date":1755475200,"tokens":{"WETH":8.50443}},{"date":1755561600,"tokens":{"WETH":8.50443}},{"date":1755648000,"tokens":{"WETH":8.50443}},{"date":1755734400,"tokens":{"WETH":8.50443}},{"date":1755820800,"tokens":{"WETH":8.50443}},{"date":1755907200,"tokens":{"WETH":8.50443}},{"date":1755993600,"tokens":{"WETH":8.50443}},{"date":1756080000,"tokens":{"WETH":8.50443}},{"date":1756166400,"tokens":{"WETH":8.50443}},{"date":1756252800,"tokens":{"WETH":8.50443}},{"date":1756339200,"tokens":{"WETH":8.50443}},{"date":1756425600,"tokens":{"WETH":8.50443}},{"date":1756512000,"tokens":{"WETH":8.50443}},{"date":1756598400,"tokens":{"WETH":8.50443}},{"date":1756684800,"tokens":{"WETH":8.50443}},{"date":1756771200,"tokens":{"WETH":8.50443}},{"date":1756857600,"tokens":{"WETH":8.50443}},{"date":1756944000,"tokens":{"WETH":8.50443}},{"date":1757030400,"tokens":{"WETH":8.50443}},{"date":1757116800,"tokens":{"WETH":8.50443}},{"date":1757203200,"tokens":{"WETH":8.50443}},{"date":1757289600,"tokens":{"WETH":8.50443}},{"date":1757376000,"tokens":{"WETH":8.50443}},{"date":1757462400,"tokens":{"WETH":8.50443}},{"date":1757548800,"tokens":{"WETH":8.50443}},{"date":1757635200,"tokens":{"WETH":8.32728}},{"date":1757721600,"tokens":{"WETH":8.32728}},{"date":1757808000,"tokens":{"WETH":8.32728}},{"date":1757894400,"tokens":{"WETH":8.32728}},{"date":1757980800,"tokens":{"WETH":8.32728}},{"date":1758067200,"tokens":{"WETH":8.22729}},{"date":1758153600,"tokens":{"WETH":8.22729}},{"date":1758240000,"tokens":{"WETH":8.22729}},{"date":1758326400,"tokens":{"WETH":8.22729}},{"date":1758412800,"tokens":{"WETH":8.22729}},{"date":1758499200,"tokens":{"WETH":8.22729}},{"date":1758585600,"tokens":{"WETH":8.22729}},{"date":1758672000,"tokens":{"WETH":8.22729}},{"date":1758758400,"tokens":{"WETH":8.22729}},{"date":1758844800,"tokens":{"WETH":8.1773}},{"date":1758931200,"tokens":{"WETH":8.1773}},{"date":1759017600,"tokens":{"WETH":8.1773}},{"date":1759104000,"tokens":{"WETH":8.1773}},{"date":1759190400,"tokens":{"WETH":8.1773}},{"date":1759276800,"tokens":{"WETH":8.1773}},{"date":1759363200,"tokens":{"WETH":8.1773}},{"date":1759449600,"tokens":{"WETH":8.1773}},{"date":1759536000,"tokens":{"WETH":8.1773}},{"date":1759622400,"tokens":{"WETH":8.1773}},{"date":1759708800,"tokens":{"WETH":8.1773}},{"date":1759795200,"tokens":{"WETH":8.1773}},{"date":1759881600,"tokens":{"WETH":8.1773}},{"date":1759968000,"tokens":{"WETH":8.1773}},{"date":1760054400,"tokens":{"WETH":8.13306}},{"date":1760140800,"tokens":{"WETH":8.04461}},{"date":1760227200,"tokens":{"WETH":8.04461}},{"date":1760313600,"tokens":{"WETH":8.04461}},{"date":1760400000,"tokens":{"WETH":8.04461}},{"date":1760486400,"tokens":{"WETH":8.04461}},{"date":1760572800,"tokens":{"WETH":8.04461}},{"date":1760659200,"tokens":{"WETH":7.94463}},{"date":1760745600,"tokens":{"WETH":7.94463}},{"date":1760832000,"tokens":{"WETH":7.94463}},{"date":1760918400,"tokens":{"WETH":7.94463}},{"date":1761004800,"tokens":{"WETH":7.94463}},{"date":1761091200,"tokens":{"WETH":7.94463}},{"date":1761177600,"tokens":{"WETH":7.94463}},{"date":1761264000,"tokens":{"WETH":7.94463}},{"date":1761350400,"tokens":{"WETH":7.94463}},{"date":1761436800,"tokens":{"WETH":7.94463}},{"date":1761523200,"tokens":{"WETH":7.94463}},{"date":1761609600,"tokens":{"WETH":7.94463}},{"date":1761696000,"tokens":{"WETH":7.94463}},{"date":1761782400,"tokens":{"WETH":7.94463}},{"date":1761868800,"tokens":{"WETH":7.94463}},{"date":1761955200,"tokens":{"WETH":7.94463}},{"date":1762041600,"tokens":{"WETH":7.94463}},{"date":1762128000,"tokens":{"WETH":7.94463}},{"date":1762214400,"tokens":{"WETH":7.94463}},{"date":1762300800,"tokens":{"WETH":7.94463}},{"date":1762387200,"tokens":{"WETH":7.94463}},{"date":1762473600,"tokens":{"WETH":7.94463}},{"date":1762560000,"tokens":{"WETH":7.94463}},{"date":1762646400,"tokens":{"WETH":7.94463}},{"date":1762732800,"tokens":{"WETH":7.94463}},{"date":1762819200,"tokens":{"WETH":7.94463}},{"date":1762905600,"tokens":{"WETH":7.94463}},{"date":1762992000,"tokens":{"WETH":7.94463}},{"date":1763078400,"tokens":{"WETH":7.94463}},{"date":1763164800,"tokens":{"WETH":7.94463}},{"date":1763251200,"tokens":{"WETH":7.94463}},{"date":1763337600,"tokens":{"WETH":7.94463}},{"date":1763424000,"tokens":{"WETH":7.94463}},{"date":1763510400,"tokens":{"WETH":7.94463}},{"date":1763596800,"tokens":{"WETH":7.94463}},{"date":1763683200,"tokens":{"WETH":7.94463}},{"date":1763769600,"tokens":{"WETH":7.94463}},{"date":1763856000,"tokens":{"WETH":7.94463}},{"date":1763942400,"tokens":{"WETH":7.94463}},{"date":1764028800,"tokens":{"WETH":7.94463}},{"date":1764115200,"tokens":{"WETH":7.94463}},{"date":1764201600,"tokens":{"WETH":7.94463}},{"date":1764288000,"tokens":{"WETH":7.94463}},{"date":1764374400,"tokens":{"WETH":7.94463}},{"date":1764460800,"tokens":{"WETH":7.89465}},{"date":1764547200,"tokens":{"WETH":7.89465}},{"date":1764633600,"tokens":{"WETH":7.89465}},{"date":1764720000,"tokens":{"WETH":7.89465}},{"date":1764806400,"tokens":{"WETH":7.89465}},{"date":1764892800,"tokens":{"WETH":7.89465}},{"date":1764979200,"tokens":{"WETH":7.89465}},{"date":1765065600,"tokens":{"WETH":7.89465}},{"date":1765152000,"tokens":{"WETH":7.89465}},{"date":1765238400,"tokens":{"WETH":7.89465}},{"date":1765324800,"tokens":{"WETH":7.89465}},{"date":1765411200,"tokens":{"WETH":7.89465}},{"date":1765497600,"tokens":{"WETH":7.89465}},{"date":1765584000,"tokens":{"WETH":7.89465}},{"date":1765670400,"tokens":{"WETH":7.89465}},{"date":1765756800,"tokens":{"WETH":7.89465}},{"date":1765843200,"tokens":{"WETH":7.89465}},{"date":1765929600,"tokens":{"WETH":7.89465}},{"date":1766016000,"tokens":{"WETH":7.89465}},{"date":1766102400,"tokens":{"WETH":7.89465}},{"date":1766188800,"tokens":{"WETH":7.89465}},{"date":1766275200,"tokens":{"WETH":7.89465}},{"date":1766361600,"tokens":{"WETH":7.89465}},{"date":1766448000,"tokens":{"WETH":7.89465}},{"date":1766534400,"tokens":{"WETH":7.89465}},{"date":1766620800,"tokens":{"WETH":7.89465}},{"date":1766707200,"tokens":{"WETH":7.89465}},{"date":1766793600,"tokens":{"WETH":7.89465}},{"date":1766880000,"tokens":{"WETH":7.89465}},{"date":1766966400,"tokens":{"WETH":7.89465}},{"date":1767052800,"tokens":{"WETH":7.89465}},{"date":1767139200,"tokens":{"WETH":7.89465}},{"date":1767225600,"tokens":{"WETH":7.89465}},{"date":1767312000,"tokens":{"WETH":7.89465}},{"date":1767398400,"tokens":{"WETH":7.89465}},{"date":1767484800,"tokens":{"WETH":7.89465}},{"date":1767571200,"tokens":{"WETH":7.89465}},{"date":1767657600,"tokens":{"WETH":7.89465}},{"date":1767744000,"tokens":{"WETH":7.89465}},{"date":1767830400,"tokens":{"WETH":7.89465}},{"date":1767916800,"tokens":{"WETH":7.89465}},{"date":1768003200,"tokens":{"WETH":7.89465}},{"date":1768089600,"tokens":{"WETH":7.89465}},{"date":1768176000,"tokens":{"WETH":7.89465}},{"date":1768262400,"tokens":{"WETH":7.84466}},{"date":1768348800,"tokens":{"WETH":7.84466}},{"date":1768435200,"tokens":{"WETH":7.84466}},{"date":1768521600,"tokens":{"WETH":7.84466}},{"date":1768608000,"tokens":{"WETH":7.84466}},{"date":1768694400,"tokens":{"WETH":7.84466}},{"date":1768780800,"tokens":{"WETH":7.84466}},{"date":1768867200,"tokens":{"WETH":7.84466}},{"date":1768953600,"tokens":{"WETH":7.84466}},{"date":1769040000,"tokens":{"WETH":7.84466}},{"date":1769126400,"tokens":{"WETH":7.84466}},{"date":1769212800,"tokens":{"WETH":7.84466}},{"date":1769299200,"tokens":{"WETH":7.84466}},{"date":1769385600,"tokens":{"WETH":7.79468}},{"date":1769472000,"tokens":{"WETH":7.79468}},{"date":1769558400,"tokens":{"WETH":7.79468}},{"date":1769644800,"tokens":{"WETH":7.79468}},{"date":1769731200,"tokens":{"WETH":7.74471}},{"date":1769817600,"tokens":{"WETH":7.74471}},{"date":1769904000,"tokens":{"WETH":7.74471}},{"date":1769990400,"tokens":{"WETH":7.74471}},{"date":1770076800,"tokens":{"WETH":7.74471}},{"date":1770163200,"tokens":{"WETH":7.74471}},{"date":1770249600,"tokens":{"WETH":7.74471}},{"date":1770336000,"tokens":{"WETH":7.74471}},{"date":1770422400,"tokens":{"WETH":7.74471}},{"date":1770508800,"tokens":{"WETH":7.74471}},{"date":1770595200,"tokens":{"WETH":7.74471}},{"date":1770681600,"tokens":{"WETH":7.74471}},{"date":1770768000,"tokens":{"WETH":7.74471}},{"date":1770854400,"tokens":{"WETH":7.74471}},{"date":1770940800,"tokens":{"WETH":7.74471}},{"date":1771027200,"tokens":{"WETH":7.74471}},{"date":1771113600,"tokens":{"WETH":7.74471}},{"date":1771200000,"tokens":{"WETH":7.74471}},{"date":1771286400,"tokens":{"WETH":7.74471}},{"date":1771372800,"tokens":{"WETH":7.74471}},{"date":1771459200,"tokens":{"WETH":7.74471}},{"date":1771545600,"tokens":{"WETH":7.74471}},{"date":1771632000,"tokens":{"WETH":7.74471}},{"date":1771718400,"tokens":{"WETH":7.74471}},{"date":1771804800,"tokens":{"WETH":7.74471}},{"date":1771891200,"tokens":{"WETH":7.74471}},{"date":1771977600,"tokens":{"WETH":7.74471}},{"date":1772064000,"tokens":{"WETH":7.74471}},{"date":1772150400,"tokens":{"WETH":7.74471}},{"date":1772236800,"tokens":{"WETH":7.74471}},{"date":1772323200,"tokens":{"WETH":7.74471}},{"date":1772409600,"tokens":{"WETH":7.74471}},{"date":1772496000,"tokens":{"WETH":7.74471}},{"date":1772582400,"tokens":{"WETH":7.69473}},{"date":1772668800,"tokens":{"WETH":7.69473}},{"date":1772755200,"tokens":{"WETH":7.69473}},{"date":1772841600,"tokens":{"WETH":7.69473}},{"date":1772928000,"tokens":{"WETH":7.69473}},{"date":1773014400,"tokens":{"WETH":7.69473}},{"date":1773100800,"tokens":{"WETH":7.65045}},{"date":1773187200,"tokens":{"WETH":7.65045}},{"date":1773273600,"tokens":{"WETH":7.65045}},{"date":1773360000,"tokens":{"WETH":7.65045}},{"date":1773446400,"tokens":{"WETH":7.65045}},{"date":1773532800,"tokens":{"WETH":7.65045}},{"date":1773619200,"tokens":{"WETH":7.65045}},{"date":1773705600,"tokens":{"WETH":7.65045}},{"date":1773792000,"tokens":{"WETH":7.65045}},{"date":1773878400,"tokens":{"WETH":7.65045}},{"date":1773964800,"tokens":{"WETH":7.65045}},{"date":1774051200,"tokens":{"WETH":7.65045}},{"date":1774137600,"tokens":{"WETH":7.65045}},{"date":1774224000,"tokens":{"WETH":7.65045}},{"date":1774310400,"tokens":{"WETH":7.65045}},{"date":1774396800,"tokens":{"WETH":7.65045}},{"date":1774483200,"tokens":{"WETH":7.65045}},{"date":1774569600,"tokens":{"WETH":7.65045}},{"date":1774656000,"tokens":{"WETH":7.65045}},{"date":1774742400,"tokens":{"WETH":7.65045}},{"date":1774828800,"tokens":{"WETH":7.65045}},{"date":1774915200,"tokens":{"WETH":7.65045}},{"date":1775001600,"tokens":{"WETH":7.65045}},{"date":1775088000,"tokens":{"WETH":7.65045}},{"date":1775174400,"tokens":{"WETH":7.65045}},{"date":1775260800,"tokens":{"WETH":7.65045}},{"date":1775347200,"tokens":{"WETH":7.65045}},{"date":1775433600,"tokens":{"WETH":7.65045}},{"date":1775520000,"tokens":{"WETH":7.65045}},{"date":1775606400,"tokens":{"WETH":7.65045}},{"date":1775692800,"tokens":{"WETH":7.65045}},{"date":1775779200,"tokens":{"WETH":7.65045}},{"date":1775865600,"tokens":{"WETH":7.65045}},{"date":1775952000,"tokens":{"WETH":7.65045}},{"date":1776038400,"tokens":{"WETH":7.65045}},{"date":1776124800,"tokens":{"WETH":7.65045}},{"date":1776211200,"tokens":{"WETH":7.65045}},{"date":1776297600,"tokens":{"WETH":7.65045}},{"date":1776384000,"tokens":{"WETH":7.65045}},{"date":1776470400,"tokens":{"WETH":7.65045}},{"date":1776556800,"tokens":{"WETH":7.30069}},{"date":1776643200,"tokens":{"WETH":7.30069}},{"date":1776729600,"tokens":{"WETH":7.30069}},{"date":1776816000,"tokens":{"WETH":7.30069}},{"date":1776902400,"tokens":{"WETH":7.30069}},{"date":1776988800,"tokens":{"WETH":7.30069}},{"date":1777075200,"tokens":{"WETH":7.30069}},{"date":1777161600,"tokens":{"WETH":7.30069}},{"date":1777248000,"tokens":{"WETH":7.30069}},{"date":1777334400,"tokens":{"WETH":7.30069}},{"date":1777420800,"tokens":{"WETH":7.30069}},{"date":1777507200,"tokens":{"WETH":7.30069}},{"date":1777593600,"tokens":{"WETH":7.30069}},{"date":1777680000,"tokens":{"WETH":7.30069}},{"date":1777766400,"tokens":{"WETH":7.30069}},{"date":1777852800,"tokens":{"WETH":7.25074}},{"date":1777939200,"tokens":{"WETH":7.25074}},{"date":1778025600,"tokens":{"WETH":7.25074}},{"date":1778112000,"tokens":{"WETH":7.25074}},{"date":1778198400,"tokens":{"WETH":7.25074}},{"date":1778284800,"tokens":{"WETH":7.25074}},{"date":1778371200,"tokens":{"WETH":7.25074}},{"date":1778457600,"tokens":{"WETH":7.25074}},{"date":1778544000,"tokens":{"WETH":7.25074}},{"date":1778630400,"tokens":{"WETH":7.25074}},{"date":1778716800,"tokens":{"WETH":7.25074}},{"date":1778803200,"tokens":{"WETH":7.25074}},{"date":1778889600,"tokens":{"WETH":7.25074}},{"date":1778976000,"tokens":{"WETH":7.25074}},{"date":1779062400,"tokens":{"WETH":7.25074}},{"date":1779148800,"tokens":{"WETH":7.25074}},{"date":1779235200,"tokens":{"WETH":7.25074}},{"date":1779321600,"tokens":{"WETH":7.25074}},{"date":1779408000,"tokens":{"WETH":7.25074}},{"date":1779494400,"tokens":{"WETH":7.25074}},{"date":1779580800,"tokens":{"WETH":7.25074}},{"date":1779667200,"tokens":{"WETH":7.25074}},{"date":1779753600,"tokens":{"WETH":7.25074}},{"date":1779840000,"tokens":{"WETH":7.25074}},{"date":1779926400,"tokens":{"WETH":7.25074}},{"date":1780012800,"tokens":{"WETH":7.25074}},{"date":1780099200,"tokens":{"WETH":7.25074}},{"date":1780185600,"tokens":{"WETH":7.25074}},{"date":1780272000,"tokens":{"WETH":7.25074}},{"date":1780358400,"tokens":{"WETH":7.25074}},{"date":1780444800,"tokens":{"WETH":7.25074}},{"date":1780531200,"tokens":{"WETH":7.25074}},{"date":1780617600,"tokens":{"WETH":7.25074}},{"date":1780704000,"tokens":{"WETH":7.25074}},{"date":1780790400,"tokens":{"WETH":7.25074}},{"date":1780876800,"tokens":{"WETH":7.25074}},{"date":1780963200,"tokens":{"WETH":7.25074}},{"date":1781049600,"tokens":{"WETH":7.25074}},{"date":1781136000,"tokens":{"WETH":7.25074}},{"date":1781222400,"tokens":{"WETH":7.25074}},{"date":1781308800,"tokens":{"WETH":7.25074}},{"date":1781395200,"tokens":{"WETH":7.25074}},{"date":1781481600,"tokens":{"WETH":7.25074}},{"date":1781568000,"tokens":{"WETH":7.25074}},{"date":1781654400,"tokens":{"WETH":7.25074}},{"date":1781740800,"tokens":{"WETH":7.25074}},{"date":1781827200,"tokens":{"WETH":7.25074}},{"date":1781913600,"tokens":{"WETH":7.25074}},{"date":1782000000,"tokens":{"WETH":7.25074}},{"date":1782086400,"tokens":{"WETH":7.25074}},{"date":1782172800,"tokens":{"WETH":7.25074}},{"date":1782259200,"tokens":{"WETH":7.25074}},{"date":1782345600,"tokens":{"WETH":7.25074}},{"date":1782432000,"tokens":{"WETH":7.25074}},{"date":1782518400,"tokens":{"WETH":7.25074}},{"date":1782604800,"tokens":{"WETH":7.25074}},{"date":1782691200,"tokens":{"WETH":7.25074}},{"date":1782777600,"tokens":{"WETH":7.25074}},{"date":1782864000,"tokens":{"WETH":7.25074}},{"date":1782950400,"tokens":{"WETH":7.25074}},{"date":1783036800,"tokens":{"WETH":7.25074}},{"date":1783123200,"tokens":{"WETH":7.25074}},{"date":1783209600,"tokens":{"WETH":7.25074}},{"date":1783296000,"tokens":{"WETH":7.25074}},{"date":1783382400,"tokens":{"WETH":7.25074}},{"date":1783468800,"tokens":{"WETH":7.25074}},{"date":1783555200,"tokens":{"WETH":7.25074}},{"date":1783641600,"tokens":{"WETH":7.25074}},{"date":1783728000,"tokens":{"WETH":7.25074}},{"date":1783814400,"tokens":{"WETH":7.25074}},{"date":1783900800,"tokens":{"WETH":7.25074}},{"date":1783987200,"tokens":{"WETH":7.25074}},{"date":1784073600,"tokens":{"WETH":7.25074}},{"date":1784160000,"tokens":{"WETH":7.25074}},{"date":1784246400,"tokens":{"WETH":7.20078}},{"date":1784332800,"tokens":{"WETH":7.20078}},{"date":1784419200,"tokens":{"WETH":7.20078}},{"date":1784505600,"tokens":{"WETH":7.20078}},{"date":1784592000,"tokens":{"WETH":7.20078}},{"date":1784678400,"tokens":{"WETH":7.20078}},{"date":1784764800,"tokens":{"WETH":7.20078}},{"date":1784851200,"tokens":{"WETH":7.20078}},{"date":1784937600,"tokens":{"WETH":7.20078}},{"date":1785024000,"tokens":{"WETH":7.20078}},{"date":1785110400,"tokens":{"WETH":7.20078}},{"date":1785196800,"tokens":{"WETH":7.20078}},{"date":1785283200,"tokens":{"WETH":7.20078}},{"date":1785369600,"tokens":{"WETH":7.20078}},{"date":1785456000,"tokens":{"WETH":7.20078}},{"date":1785542400,"tokens":{"WETH":7.20078}},{"date":1785628800,"tokens":{"WETH":7.20078}},{"date":1785715200,"tokens":{"WETH":7.20078}},{"date":1785801600,"tokens":{"WETH":7.20078}},{"date":1785888000,"tokens":{"WETH":7.20078}},{"date":1785974400,"tokens":{"WETH":7.20078}},{"date":1786060800,"tokens":{"WETH":7.20078}},{"date":1786147200,"tokens":{"WETH":7.20078}},{"date":1786233600,"tokens":{"WETH":7.20078}},{"date":1786320000,"tokens":{"WETH":7.20078}},{"date":1786406400,"tokens":{"WETH":7.20078}},{"date":1786492800,"tokens":{"WETH":7.20078}},{"date":1786579200,"tokens":{"WETH":7.20078}},{"date":1786665600,"tokens":{"WETH":7.20078}},{"date":1786752000,"tokens":{"WETH":7.20078}},{"date":1786838400,"tokens":{"WETH":7.20078}},{"date":1786924800,"tokens":{"WETH":7.20078}},{"date":1787011200,"tokens":{"WETH":7.20078}},{"date":1787097600,"tokens":{"WETH":7.20078}},{"date":1787184000,"tokens":{"WETH":7.20078}},{"date":1787270400,"tokens":{"WETH":7.20078}},{"date":1787356800,"tokens":{"WETH":7.20078}},{"date":1787443200,"tokens":{"WETH":7.20078}},{"date":1787529600,"tokens":{"WETH":7.20078}},{"date":1787616000,"tokens":{"WETH":7.20078}},{"date":1787702400,"tokens":{"WETH":7.20078}},{"date":1787788800,"tokens":{"WETH":7.20078}},{"date":1787875200,"tokens":{"WETH":7.20078}},{"date":1787961600,"tokens":{"WETH":7.20078}},{"date":1788048000,"tokens":{"WETH":7.20078}},{"date":1788134400,"tokens":{"WETH":7.20078}},{"date":1788220800,"tokens":{"WETH":7.15651}},{"date":1788307200,"tokens":{"WETH":7.15651}},{"date":1788393600,"tokens":{"WETH":7.15651}},{"date":1788480000,"tokens":{"WETH":7.15651}},{"date":1788566400,"tokens":{"WETH":7.15651}},{"date":1788652800,"tokens":{"WETH":7.15651}},{"date":1788739200,"tokens":{"WETH":7.15651}},{"date":1788825600,"tokens":{"WETH":7.15651}},{"date":1788912000,"tokens":{"WETH":7.15651}},{"date":1788998400,"tokens":{"WETH":7.15651}},{"date":1789084800,"tokens":{"WETH":7.15651}},{"date":1789171200,"tokens":{"WETH":7.20646}},{"date":1789257600,"tokens":{"WETH":7.20646}},{"date":1789344000,"tokens":{"WETH":7.20646}},{"date":1789430400,"tokens":{"WETH":7.20646}},{"date":1789516800,"tokens":{"WETH":7.20646}},{"date":1789603200,"tokens":{"WETH":7.20646}},{"date":1789689600,"tokens":{"WETH":7.20646}},{"date":1789776000,"tokens":{"WETH":7.20646}},{"date":1789862400,"tokens":{"WETH":7.15651}},{"date":1789948800,"tokens":{"WETH":7.15651}},{"date":1790035200,"tokens":{"WETH":7.15651}},{"date":1790121600,"tokens":{"WETH":7.15651}},{"date":1790208000,"tokens":{"WETH":7.15651}},{"date":1790294400,"tokens":{"WETH":7.15651}},{"date":1790380800,"tokens":{"WETH":7.15651}},{"date":1790467200,"tokens":{"WETH":7.15651}},{"date":1790553600,"tokens":{"WETH":7.15651}},{"date":1790640000,"tokens":{"WETH":7.15651}},{"date":1790726400,"tokens":{"WETH":7.15651}},{"date":1790812800,"tokens":{"WETH":7.15651}},{"date":1790899200,"tokens":{"WETH":7.15651}},{"date":1790985600,"tokens":{"WETH":7.15651}},{"date":1791072000,"tokens":{"WETH":7.15651}},{"date":1791158400,"tokens":{"WETH":7.15651}},{"date":1791244800,"tokens":{"WETH":7.15651}},{"date":1791331200,"tokens":{"WETH":7.15651}},{"date":1791417600,"tokens":{"WETH":7.15651}},{"date":1791504000,"tokens":{"WETH":7.15651}},{"date":1791590400,"tokens":{"WETH":7.15651}},{"date":1791676800,"tokens":{"WETH":7.15651}},{"date":1791763200,"tokens":{"WETH":7.15651}},{"date":1791849600,"tokens":{"WETH":7.15651}},{"date":1791936000,"tokens":{"WETH":7.15651}},{"date":1792022400,"tokens":{"WETH":7.15651}},{"date":1792108800,"tokens":{"WETH":7.15651}},{"date":1792195200,"tokens":{"WETH":7.15651}},{"date":1792281600,"tokens":{"WETH":7.15651}},{"date":1792355267,"tokens":{"WETH":7.15651}}],"currentChainTvls":{"Ethereum":16756.14805},"raises":[],"hacks":[],"mcap":null}