{"id":"8159","name":"Moono Protocol","address":null,"symbol":"-","url":"https://moono.ch","description":"Moono Protocol is a decentralized lending protocol on Solana for token launches. Borrowers can borrow launch liquidity, launch tokens through supported Solana launchpads, and repay from profits, while LPs supply liquidity and earn interest and fees.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/moono-protocol","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Solana"],"module":"moono/index.js","twitter":"MoonoProtocol","github":["MoonoProtocol"],"listedAt":1783531517,"methodology":"TVL counts idle LP-supplied quote liquidity tracked by Moono quote vaults. Borrowed reports the outstanding principal separately.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/moono/index.js","chainTvls":{"Solana":{"tvl":[{"date":1783468800,"totalLiquidityUSD":7490},{"date":1783555200,"totalLiquidityUSD":7492},{"date":1783641600,"totalLiquidityUSD":4196},{"date":1783728000,"totalLiquidityUSD":2575},{"date":1783814400,"totalLiquidityUSD":2580},{"date":1783900800,"totalLiquidityUSD":2579},{"date":1783987200,"totalLiquidityUSD":5123},{"date":1784073600,"totalLiquidityUSD":4366},{"date":1784160000,"totalLiquidityUSD":4367},{"date":1784246400,"totalLiquidityUSD":4372},{"date":1784332800,"totalLiquidityUSD":4371},{"date":1784419200,"totalLiquidityUSD":4407},{"date":1784505600,"totalLiquidityUSD":4416},{"date":1784592000,"totalLiquidityUSD":3685},{"date":1784678400,"totalLiquidityUSD":3418},{"date":1784764800,"totalLiquidityUSD":2841},{"date":1784851200,"totalLiquidityUSD":2830},{"date":1784937600,"totalLiquidityUSD":2589},{"date":1785024000,"totalLiquidityUSD":2663},{"date":1785110400,"totalLiquidityUSD":2679},{"date":1785196800,"totalLiquidityUSD":2066},{"date":1785283200,"totalLiquidityUSD":1630},{"date":1785369600,"totalLiquidityUSD":944},{"date":1785456000,"totalLiquidityUSD":941},{"date":1785542400,"totalLiquidityUSD":877},{"date":1785628800,"totalLiquidityUSD":834},{"date":1785715200,"totalLiquidityUSD":835},{"date":1785801600,"totalLiquidityUSD":311},{"date":1785888000,"totalLiquidityUSD":239},{"date":1785974400,"totalLiquidityUSD":228},{"date":1786060800,"totalLiquidityUSD":1158},{"date":1786147200,"totalLiquidityUSD":1174},{"date":1786233600,"totalLiquidityUSD":1209},{"date":1786320000,"totalLiquidityUSD":1215},{"date":1786406400,"totalLiquidityUSD":1209},{"date":1786492800,"totalLiquidityUSD":1243},{"date":1786579200,"totalLiquidityUSD":1235},{"date":1786665600,"totalLiquidityUSD":1235},{"date":1786752000,"totalLiquidityUSD":165},{"date":1786838400,"totalLiquidityUSD":931},{"date":1786924800,"totalLiquidityUSD":933},{"date":1787011200,"totalLiquidityUSD":935},{"date":1787097600,"totalLiquidityUSD":950},{"date":1787184000,"totalLiquidityUSD":1035},{"date":1787270400,"totalLiquidityUSD":1045},{"date":1787356800,"totalLiquidityUSD":1089},{"date":1787443200,"totalLiquidityUSD":976},{"date":1787529600,"totalLiquidityUSD":982},{"date":1787616000,"totalLiquidityUSD":1059},{"date":1787702400,"totalLiquidityUSD":1007},{"date":1787788800,"totalLiquidityUSD":780},{"date":1787875200,"totalLiquidityUSD":835},{"date":1787961600,"totalLiquidityUSD":495},{"date":1788048000,"totalLiquidityUSD":500},{"date":1788134400,"totalLiquidityUSD":263},{"date":1788220800,"totalLiquidityUSD":147},{"date":1788307200,"totalLiquidityUSD":144},{"date":1788393600,"totalLiquidityUSD":124},{"date":1788480000,"totalLiquidityUSD":86},{"date":1788566400,"totalLiquidityUSD":85},{"date":1788652800,"totalLiquidityUSD":88},{"date":1788739200,"totalLiquidityUSD":88},{"date":1788825600,"totalLiquidityUSD":86},{"date":1788912000,"totalLiquidityUSD":86},{"date":1788998400,"totalLiquidityUSD":85},{"date":1789084800,"totalLiquidityUSD":83},{"date":1789171200,"totalLiquidityUSD":85},{"date":1789257600,"totalLiquidityUSD":85},{"date":1789344000,"totalLiquidityUSD":84},{"date":1789430400,"totalLiquidityUSD":85},{"date":1789516800,"totalLiquidityUSD":81},{"date":1789603200,"totalLiquidityUSD":83},{"date":1789689600,"totalLiquidityUSD":87},{"date":1789776000,"totalLiquidityUSD":93},{"date":1789862400,"totalLiquidityUSD":91},{"date":1789948800,"totalLiquidityUSD":92},{"date":1790035200,"totalLiquidityUSD":96},{"date":1790121600,"totalLiquidityUSD":97},{"date":1790208000,"totalLiquidityUSD":94},{"date":1790294400,"totalLiquidityUSD":95},{"date":1790380800,"totalLiquidityUSD":99},{"date":1790467200,"totalLiquidityUSD":98},{"date":1790553600,"totalLiquidityUSD":98},{"date":1790640000,"totalLiquidityUSD":96},{"date":1790726400,"totalLiquidityUSD":97},{"date":1790812800,"totalLiquidityUSD":97},{"date":1790899200,"totalLiquidityUSD":97},{"date":1790985600,"totalLiquidityUSD":97},{"date":1791072000,"totalLiquidityUSD":97},{"date":1791158400,"totalLiquidityUSD":98},{"date":1791244800,"totalLiquidityUSD":98},{"date":1791331200,"totalLiquidityUSD":98},{"date":1791417600,"totalLiquidityUSD":95},{"date":1791504000,"totalLiquidityUSD":90},{"date":1791590400,"totalLiquidityUSD":126},{"date":1791676800,"totalLiquidityUSD":97},{"date":1791763200,"totalLiquidityUSD":97},{"date":1791849600,"totalLiquidityUSD":95},{"date":1791936000,"totalLiquidityUSD":95},{"date":1792022400,"totalLiquidityUSD":91},{"date":1792108800,"totalLiquidityUSD":94},{"date":1792195200,"totalLiquidityUSD":93},{"date":1792281600,"totalLiquidityUSD":92},{"date":1792368000,"totalLiquidityUSD":93},{"date":1792454400,"totalLiquidityUSD":88},{"date":1792540800,"totalLiquidityUSD":89},{"date":1792627200,"totalLiquidityUSD":89},{"date":1792713600,"totalLiquidityUSD":88},{"date":1792800000,"totalLiquidityUSD":87},{"date":1792886400,"totalLiquidityUSD":86},{"date":1792972800,"totalLiquidityUSD":85},{"date":1793059200,"totalLiquidityUSD":85},{"date":1793121767,"totalLiquidityUSD":85}],"tokensInUsd":[{"date":1783468800,"tokens":{"SOL":197.45388,"USDC":7293.27455}},{"date":1783555200,"tokens":{"SOL":199.48795,"USDC":7293.29276}},{"date":1783641600,"tokens":{"SOL":307.13884,"USDC":3889.1918}},{"date":1783728000,"tokens":{"SOL":290.35099,"USDC":2285.4271}},{"date":1783814400,"tokens":{"SOL":295.68527,"USDC":2285.29537}},{"date":1783900800,"tokens":{"SOL":294.65546,"USDC":2285.21126}},{"date":1783987200,"tokens":{"SOL":637.08219,"USDC":4486.62379}},{"date":1784073600,"tokens":{"SOL":531.54649,"USDC":3835.33356}},{"date":1784160000,"tokens":{"SOL":529.37116,"USDC":3838.40452}},{"date":1784246400,"tokens":{"SOL":516.06259,"USDC":3856.00915}},{"date":1784332800,"tokens":{"SOL":514.21657,"USDC":3857.36168}},{"date":1784419200,"tokens":{"SOL":549.8114,"USDC":3857.26438}},{"date":1784505600,"tokens":{"SOL":559.52005,"USDC":3857.30785}},{"date":1784592000,"tokens":{"SOL":565.99999,"USDC":3119.97321}},{"date":1784678400,"tokens":{"SOL":446.24629,"USDC":2972.46046}},{"date":1784764800,"tokens":{"SOL":443.18905,"USDC":2397.83677}},{"date":1784851200,"tokens":{"SOL":433.14643,"USDC":2397.60208}},{"date":1784937600,"tokens":{"SOL":421.01775,"USDC":2168.65912}},{"date":1785024000,"tokens":{"SOL":422.77575,"USDC":2240.91383}},{"date":1785110400,"tokens":{"SOL":436.24692,"USDC":2243.28725}},{"date":1785196800,"tokens":{"SOL":421.46128,"USDC":1644.56988}},{"date":1785283200,"tokens":{"SOL":420.40118,"USDC":1210.42652}},{"date":1785369600,"tokens":{"SOL":144.9909,"USDC":799.92253}},{"date":1785456000,"tokens":{"SOL":144.86825,"USDC":796.15055}},{"date":1785542400,"tokens":{"SOL":79.89759,"USDC":798.06896}},{"date":1785628800,"tokens":{"SOL":78.39983,"USDC":756.04469}},{"date":1785715200,"tokens":{"SOL":79.76142,"USDC":755.93708}},{"date":1785801600,"tokens":{"SOL":143.91241,"USDC":167.41777}},{"date":1785888000,"tokens":{"SOL":170.01059,"USDC":69.36435}},{"date":1785974400,"tokens":{"SOL":170.74673,"USDC":57.30907}},{"date":1786060800,"tokens":{"SOL":1101.06769,"USDC":57.31201}},{"date":1786147200,"tokens":{"SOL":1116.87741,"USDC":57.31724}},{"date":1786233600,"tokens":{"SOL":1152.19474,"USDC":57.31039}},{"date":1786320000,"tokens":{"SOL":1158.30313,"USDC":57.31321}},{"date":1786406400,"tokens":{"SOL":1151.99375,"USDC":57.31124}},{"date":1786492800,"tokens":{"SOL":1157.29531,"USDC":86.4887}},{"date":1786579200,"tokens":{"SOL":1148.96939,"USDC":86.48074}},{"date":1786665600,"tokens":{"SOL":1148.61147,"USDC":86.50672}},{"date":1786752000,"tokens":{"SOL":78.79542,"USDC":86.48951}},{"date":1786838400,"tokens":{"SOL":845.17061,"USDC":86.49072}},{"date":1786924800,"tokens":{"SOL":847.34194,"USDC":86.48754}},{"date":1787011200,"tokens":{"SOL":848.54524,"USDC":86.49412}},{"date":1787097600,"tokens":{"SOL":864.30861,"USDC":86.5019}},{"date":1787184000,"tokens":{"SOL":949.19896,"USDC":86.48844}},{"date":1787270400,"tokens":{"SOL":999.31303,"USDC":46.03067}},{"date":1787356800,"tokens":{"SOL":1043.75925,"USDC":46.03495}},{"date":1787443200,"tokens":{"SOL":930.84725,"USDC":46.03515}},{"date":1787529600,"tokens":{"SOL":936.30543,"USDC":46.03669}},{"date":1787616000,"tokens":{"SOL":1013.59142,"USDC":46.03627}},{"date":1787702400,"tokens":{"SOL":961.62562,"USDC":46.03505}},{"date":1787788800,"tokens":{"SOL":734.76517,"USDC":46.0358}},{"date":1787875200,"tokens":{"SOL":789.0749,"USDC":46.04175}},{"date":1787961600,"tokens":{"SOL":449.93119,"USDC":46.03721}},{"date":1788048000,"tokens":{"SOL":454.17581,"USDC":46.03812}},{"date":1788134400,"tokens":{"SOL":217.12904,"USDC":46.03114}},{"date":1788220800,"tokens":{"SOL":101.34511,"USDC":46.03421}},{"date":1788307200,"tokens":{"SOL":98.30203,"USDC":46.02952}},{"date":1788393600,"tokens":{"SOL":78.1137,"USDC":46.03126}},{"date":1788480000,"tokens":{"SOL":71.27492,"USDC":15.65912}},{"date":1788566400,"tokens":{"SOL":70.11846,"USDC":15.66055}},{"date":1788652800,"tokens":{"SOL":73.02666,"USDC":15.65988}},{"date":1788739200,"tokens":{"SOL":72.3611,"USDC":15.6586}},{"date":1788825600,"tokens":{"SOL":71.2256,"USDC":15.65856}},{"date":1788912000,"tokens":{"SOL":70.9998,"USDC":15.65961}},{"date":1788998400,"tokens":{"SOL":70.0598,"USDC":15.65757}},{"date":1789084800,"tokens":{"SOL":67.98834,"USDC":15.65991}},{"date":1789171200,"tokens":{"SOL":69.97228,"USDC":15.65841}},{"date":1789257600,"tokens":{"SOL":70.1241,"USDC":15.65868}},{"date":1789344000,"tokens":{"SOL":68.50096,"USDC":15.65775}},{"date":1789430400,"tokens":{"SOL":69.76413,"USDC":15.65839}},{"date":1789516800,"tokens":{"SOL":66.32063,"USDC":15.65562}},{"date":1789603200,"tokens":{"SOL":67.84596,"USDC":15.65519}},{"date":1789689600,"tokens":{"SOL":71.57136,"USDC":15.65333}},{"date":1789776000,"tokens":{"SOL":78.00308,"USDC":15.65668}},{"date":1789862400,"tokens":{"SOL":76.17961,"USDC":15.65598}},{"date":1789948800,"tokens":{"SOL":76.57555,"USDC":15.65581}},{"date":1790035200,"tokens":{"SOL":80.69796,"USDC":15.65774}},{"date":1790121600,"tokens":{"SOL":81.7752,"USDC":15.6585}},{"date":1790208000,"tokens":{"SOL":79.24995,"USDC":15.65818}},{"date":1790294400,"tokens":{"SOL":80.29801,"USDC":15.65705}},{"date":1790380800,"tokens":{"SOL":83.91384,"USDC":15.65885}},{"date":1790467200,"tokens":{"SOL":83.27986,"USDC":15.65848}},{"date":1790553600,"tokens":{"SOL":82.76278,"USDC":15.65735}},{"date":1790640000,"tokens":{"SOL":80.53116,"USDC":15.65837}},{"date":1790726400,"tokens":{"SOL":81.74247,"USDC":15.65824}},{"date":1790812800,"tokens":{"SOL":81.55507,"USDC":15.63168}},{"date":1790899200,"tokens":{"SOL":82.25554,"USDC":15.6344}},{"date":1790985600,"tokens":{"SOL":82.00309,"USDC":15.6344}},{"date":1791072000,"tokens":{"SOL":82.24005,"USDC":15.63467}},{"date":1791158400,"tokens":{"SOL":83.24665,"USDC":15.63362}},{"date":1791244800,"tokens":{"SOL":82.89474,"USDC":15.63463}},{"date":1791331200,"tokens":{"SOL":82.82939,"USDC":15.63378}},{"date":1791417600,"tokens":{"SOL":79.76829,"USDC":15.62947}},{"date":1791504000,"tokens":{"SOL":74.9692,"USDC":15.62914}},{"date":1791590400,"tokens":{"SOL":75.36372,"USDC":51.62109}},{"date":1791676800,"tokens":{"SOL":75.66936,"USDC":21.5287}},{"date":1791763200,"tokens":{"SOL":76.44681,"USDC":21.5297}},{"date":1791849600,"tokens":{"SOL":73.8311,"USDC":21.53193}},{"date":1791936000,"tokens":{"SOL":73.98837,"USDC":21.53178}},{"date":1792022400,"tokens":{"SOL":70.04666,"USDC":21.52933}},{"date":1792108800,"tokens":{"SOL":72.52001,"USDC":21.52671}},{"date":1792195200,"tokens":{"SOL":71.76893,"USDC":21.54154}},{"date":1792281600,"tokens":{"SOL":71.36742,"USDC":21.53123}},{"date":1792368000,"tokens":{"SOL":72.29055,"USDC":21.53195}},{"date":1792454400,"tokens":{"SOL":71.92769,"USDC":16.63449}},{"date":1792540800,"tokens":{"SOL":73.16031,"USDC":16.631}},{"date":1792627200,"tokens":{"SOL":72.53439,"USDC":16.62987}},{"date":1792713600,"tokens":{"SOL":71.61965,"USDC":16.62555}},{"date":1792800000,"tokens":{"SOL":70.46443,"USDC":16.6309}},{"date":1792886400,"tokens":{"SOL":70.23007,"USDC":16.6279}},{"date":1792972800,"tokens":{"SOL":69.12206,"USDC":16.63153}},{"date":1793059200,"tokens":{"SOL":68.79755,"USDC":16.6247}},{"date":1793121767,"tokens":{"SOL":69.22791,"USDC":16.62627}}],"tokens":[{"date":1783468800,"tokens":{"SOL":2.56623,"USDC":7294.10578}},{"date":1783555200,"tokens":{"SOL":2.56623,"USDC":7294.10578}},{"date":1783641600,"tokens":{"SOL":3.94565,"USDC":3890.18882}},{"date":1783728000,"tokens":{"SOL":3.73034,"USDC":2285.73041}},{"date":1783814400,"tokens":{"SOL":3.83161,"USDC":2285.73041}},{"date":1783900800,"tokens":{"SOL":3.84186,"USDC":2285.73041}},{"date":1783987200,"tokens":{"SOL":8.50882,"USDC":4487.26445}},{"date":1784073600,"tokens":{"SOL":6.84156,"USDC":3835.81631}},{"date":1784160000,"tokens":{"SOL":6.84156,"USDC":3838.94234}},{"date":1784246400,"tokens":{"SOL":6.85166,"USDC":3856.47151}},{"date":1784332800,"tokens":{"SOL":6.85166,"USDC":3857.56936}},{"date":1784419200,"tokens":{"SOL":7.27919,"USDC":3857.56936}},{"date":1784505600,"tokens":{"SOL":7.27919,"USDC":3857.57936}},{"date":1784592000,"tokens":{"SOL":7.27919,"USDC":3120.11461}},{"date":1784678400,"tokens":{"SOL":5.69715,"USDC":2972.7858}},{"date":1784764800,"tokens":{"SOL":5.69715,"USDC":2397.86251}},{"date":1784851200,"tokens":{"SOL":5.69715,"USDC":2397.86251}},{"date":1784937600,"tokens":{"SOL":5.69715,"USDC":2168.65096}},{"date":1785024000,"tokens":{"SOL":5.69715,"USDC":2241.14276}},{"date":1785110400,"tokens":{"SOL":5.69715,"USDC":2243.173}},{"date":1785196800,"tokens":{"SOL":5.69715,"USDC":1644.70872}},{"date":1785283200,"tokens":{"SOL":5.69715,"USDC":1210.56725}},{"date":1785369600,"tokens":{"SOL":1.96973,"USDC":800.07403}},{"date":1785456000,"tokens":{"SOL":1.9474,"USDC":796.43398}},{"date":1785542400,"tokens":{"SOL":1.09464,"USDC":798.15634}},{"date":1785628800,"tokens":{"SOL":1.08476,"USDC":756.14002}},{"date":1785715200,"tokens":{"SOL":1.08476,"USDC":756.14002}},{"date":1785801600,"tokens":{"SOL":1.96826,"USDC":167.45412}},{"date":1785888000,"tokens":{"SOL":2.30718,"USDC":69.37463}},{"date":1785974400,"tokens":{"SOL":2.30718,"USDC":57.33245}},{"date":1786060800,"tokens":{"SOL":15.17618,"USDC":57.33245}},{"date":1786147200,"tokens":{"SOL":15.17618,"USDC":57.33245}},{"date":1786233600,"tokens":{"SOL":15.17618,"USDC":57.33245}},{"date":1786320000,"tokens":{"SOL":15.17618,"USDC":57.33245}},{"date":1786406400,"tokens":{"SOL":15.17618,"USDC":57.33245}},{"date":1786492800,"tokens":{"SOL":15.17618,"USDC":86.52202}},{"date":1786579200,"tokens":{"SOL":15.10219,"USDC":86.52202}},{"date":1786665600,"tokens":{"SOL":15.10219,"USDC":86.52202}},{"date":1786752000,"tokens":{"SOL":1.0465,"USDC":86.52202}},{"date":1786838400,"tokens":{"SOL":11.2376,"USDC":86.52202}},{"date":1786924800,"tokens":{"SOL":11.2376,"USDC":86.52202}},{"date":1787011200,"tokens":{"SOL":11.2376,"USDC":86.52202}},{"date":1787097600,"tokens":{"SOL":11.2376,"USDC":86.52202}},{"date":1787184000,"tokens":{"SOL":11.2376,"USDC":86.52202}},{"date":1787270400,"tokens":{"SOL":11.22488,"USDC":46.04201}},{"date":1787356800,"tokens":{"SOL":11.12688,"USDC":46.03972}},{"date":1787443200,"tokens":{"SOL":9.95091,"USDC":46.03972}},{"date":1787529600,"tokens":{"SOL":9.95091,"USDC":46.03972}},{"date":1787616000,"tokens":{"SOL":9.95091,"USDC":46.03972}},{"date":1787702400,"tokens":{"SOL":9.95091,"USDC":46.03972}},{"date":1787788800,"tokens":{"SOL":7.27429,"USDC":46.03972}},{"date":1787875200,"tokens":{"SOL":7.27429,"USDC":46.03972}},{"date":1787961600,"tokens":{"SOL":4.31392,"USDC":46.03972}},{"date":1788048000,"tokens":{"SOL":4.31392,"USDC":46.03972}},{"date":1788134400,"tokens":{"SOL":2.12775,"USDC":46.03972}},{"date":1788220800,"tokens":{"SOL":0.98262,"USDC":46.03972}},{"date":1788307200,"tokens":{"SOL":0.98262,"USDC":46.03972}},{"date":1788393600,"tokens":{"SOL":0.77597,"USDC":46.03972}},{"date":1788480000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788566400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788652800,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788739200,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788825600,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788912000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788998400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789084800,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789171200,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789257600,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789344000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789430400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789516800,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789603200,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789689600,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789776000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789862400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789948800,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790035200,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790121600,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790208000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790294400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790380800,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790467200,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790553600,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790640000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790726400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790812800,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1790899200,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1790985600,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791072000,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791158400,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791244800,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791331200,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791417600,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791504000,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791590400,"tokens":{"SOL":0.68789,"USDC":51.63526}},{"date":1791676800,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1791763200,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1791849600,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1791936000,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792022400,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792108800,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792195200,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792281600,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792368000,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792454400,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792540800,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792627200,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792713600,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792800000,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792886400,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792972800,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1793059200,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1793121767,"tokens":{"SOL":0.68789,"USDC":16.63514}}]},"Solana-borrowed":{"tvl":[{"date":1783468800,"totalLiquidityUSD":42407},{"date":1783555200,"totalLiquidityUSD":42563},{"date":1783641600,"totalLiquidityUSD":45096},{"date":1783728000,"totalLiquidityUSD":44757},{"date":1783814400,"totalLiquidityUSD":44620},{"date":1783900800,"totalLiquidityUSD":44523},{"date":1783987200,"totalLiquidityUSD":43747},{"date":1784073600,"totalLiquidityUSD":44304},{"date":1784160000,"totalLiquidityUSD":44241},{"date":1784246400,"totalLiquidityUSD":43836},{"date":1784332800,"totalLiquidityUSD":43784},{"date":1784419200,"totalLiquidityUSD":43841},{"date":1784505600,"totalLiquidityUSD":44104},{"date":1784592000,"totalLiquidityUSD":45034},{"date":1784678400,"totalLiquidityUSD":45145},{"date":1784764800,"totalLiquidityUSD":45073},{"date":1784851200,"totalLiquidityUSD":44723},{"date":1784937600,"totalLiquidityUSD":44392},{"date":1785024000,"totalLiquidityUSD":44359},{"date":1785110400,"totalLiquidityUSD":44829},{"date":1785196800,"totalLiquidityUSD":44914},{"date":1785283200,"totalLiquidityUSD":45306},{"date":1785369600,"totalLiquidityUSD":45668},{"date":1785456000,"totalLiquidityUSD":45817},{"date":1785542400,"totalLiquidityUSD":45624},{"date":1785628800,"totalLiquidityUSD":45482},{"date":1785715200,"totalLiquidityUSD":45726},{"date":1785801600,"totalLiquidityUSD":46170},{"date":1785888000,"totalLiquidityUSD":46392},{"date":1785974400,"totalLiquidityUSD":46447},{"date":1786060800,"totalLiquidityUSD":46162},{"date":1786147200,"totalLiquidityUSD":46370},{"date":1786233600,"totalLiquidityUSD":46825},{"date":1786320000,"totalLiquidityUSD":46906},{"date":1786406400,"totalLiquidityUSD":46823},{"date":1786492800,"totalLiquidityUSD":46911},{"date":1786579200,"totalLiquidityUSD":46881},{"date":1786665600,"totalLiquidityUSD":46885},{"date":1786752000,"totalLiquidityUSD":47809},{"date":1786838400,"totalLiquidityUSD":47791},{"date":1786924800,"totalLiquidityUSD":47831},{"date":1787011200,"totalLiquidityUSD":47856},{"date":1787097600,"totalLiquidityUSD":48156},{"date":1787184000,"totalLiquidityUSD":49749},{"date":1787270400,"totalLiquidityUSD":50743},{"date":1787356800,"totalLiquidityUSD":51767},{"date":1787443200,"totalLiquidityUSD":51824},{"date":1787529600,"totalLiquidityUSD":51942},{"date":1787616000,"totalLiquidityUSD":53595},{"date":1787702400,"totalLiquidityUSD":52483},{"date":1787788800,"totalLiquidityUSD":53414},{"date":1787875200,"totalLiquidityUSD":55007},{"date":1787961600,"totalLiquidityUSD":54115},{"date":1788048000,"totalLiquidityUSD":54325},{"date":1788134400,"totalLiquidityUSD":53631},{"date":1788220800,"totalLiquidityUSD":53866},{"date":1788307200,"totalLiquidityUSD":53203},{"date":1788393600,"totalLiquidityUSD":53337},{"date":1788480000,"totalLiquidityUSD":54008},{"date":1788566400,"totalLiquidityUSD":53653},{"date":1788652800,"totalLiquidityUSD":54552},{"date":1788739200,"totalLiquidityUSD":54344},{"date":1788825600,"totalLiquidityUSD":53992},{"date":1788912000,"totalLiquidityUSD":53924},{"date":1788998400,"totalLiquidityUSD":53629},{"date":1789084800,"totalLiquidityUSD":52993},{"date":1789171200,"totalLiquidityUSD":53604},{"date":1789257600,"totalLiquidityUSD":53651},{"date":1789344000,"totalLiquidityUSD":53147},{"date":1789430400,"totalLiquidityUSD":53539},{"date":1789516800,"totalLiquidityUSD":52468},{"date":1789603200,"totalLiquidityUSD":52939},{"date":1789689600,"totalLiquidityUSD":54088},{"date":1789776000,"totalLiquidityUSD":56086},{"date":1789862400,"totalLiquidityUSD":55520},{"date":1789948800,"totalLiquidityUSD":55642},{"date":1790035200,"totalLiquidityUSD":56922},{"date":1790121600,"totalLiquidityUSD":57257},{"date":1790208000,"totalLiquidityUSD":56475},{"date":1790294400,"totalLiquidityUSD":56797},{"date":1790380800,"totalLiquidityUSD":57920},{"date":1790467200,"totalLiquidityUSD":57723},{"date":1790553600,"totalLiquidityUSD":57561},{"date":1790640000,"totalLiquidityUSD":56872},{"date":1790726400,"totalLiquidityUSD":57247},{"date":1790812800,"totalLiquidityUSD":57186},{"date":1790899200,"totalLiquidityUSD":57408},{"date":1790985600,"totalLiquidityUSD":57330},{"date":1791072000,"totalLiquidityUSD":57404},{"date":1791158400,"totalLiquidityUSD":57713},{"date":1791244800,"totalLiquidityUSD":57606},{"date":1791331200,"totalLiquidityUSD":57584},{"date":1791417600,"totalLiquidityUSD":56628},{"date":1791504000,"totalLiquidityUSD":55142},{"date":1791590400,"totalLiquidityUSD":55288},{"date":1791676800,"totalLiquidityUSD":55411},{"date":1791763200,"totalLiquidityUSD":55653},{"date":1791849600,"totalLiquidityUSD":54847},{"date":1791936000,"totalLiquidityUSD":54895},{"date":1792022400,"totalLiquidityUSD":53671},{"date":1792108800,"totalLiquidityUSD":54433},{"date":1792195200,"totalLiquidityUSD":54223},{"date":1792281600,"totalLiquidityUSD":54083},{"date":1792368000,"totalLiquidityUSD":54370},{"date":1792454400,"totalLiquidityUSD":54262},{"date":1792540800,"totalLiquidityUSD":54637},{"date":1792627200,"totalLiquidityUSD":54441},{"date":1792713600,"totalLiquidityUSD":54149},{"date":1792800000,"totalLiquidityUSD":53802},{"date":1792886400,"totalLiquidityUSD":53724},{"date":1792972800,"totalLiquidityUSD":53388},{"date":1793059200,"totalLiquidityUSD":53274},{"date":1793121767,"totalLiquidityUSD":53410}],"tokensInUsd":[{"date":1783468800,"tokens":{"SOL":15194.80561,"USDC":27212.39396}},{"date":1783555200,"tokens":{"SOL":15351.3349,"USDC":27212.46189}},{"date":1783641600,"tokens":{"SOL":15774.94354,"USDC":29321.45054}},{"date":1783728000,"tokens":{"SOL":15795.7536,"USDC":28961.65182}},{"date":1783814400,"tokens":{"SOL":15660.80884,"USDC":28959.98254}},{"date":1783900800,"tokens":{"SOL":15564.63449,"USDC":28958.91662}},{"date":1783987200,"tokens":{"SOL":14786.03778,"USDC":28961.35994}},{"date":1784073600,"tokens":{"SOL":15343.06074,"USDC":28961.85}},{"date":1784160000,"tokens":{"SOL":15280.26984,"USDC":28961.43741}},{"date":1784246400,"tokens":{"SOL":14874.15561,"USDC":28962.02267}},{"date":1784332800,"tokens":{"SOL":14820.94889,"USDC":28963.93598}},{"date":1784419200,"tokens":{"SOL":14878.37593,"USDC":28963.20538}},{"date":1784505600,"tokens":{"SOL":15141.10033,"USDC":28963.45675}},{"date":1784592000,"tokens":{"SOL":15316.45314,"USDC":29718.14862}},{"date":1784678400,"tokens":{"SOL":15429.14624,"USDC":29716.24291}},{"date":1784764800,"tokens":{"SOL":15323.44109,"USDC":29749.72824}},{"date":1784851200,"tokens":{"SOL":14976.21343,"USDC":29746.81649}},{"date":1784937600,"tokens":{"SOL":14556.85949,"USDC":29836.10028}},{"date":1785024000,"tokens":{"SOL":14617.64291,"USDC":29741.45708}},{"date":1785110400,"tokens":{"SOL":15083.41427,"USDC":29746.01035}},{"date":1785196800,"tokens":{"SOL":14572.19468,"USDC":30341.93381}},{"date":1785283200,"tokens":{"SOL":14535.54109,"USDC":30771.17984}},{"date":1785369600,"tokens":{"SOL":14499.71734,"USDC":31168.85418}},{"date":1785456000,"tokens":{"SOL":14653.52355,"USDC":31163.66347}},{"date":1785542400,"tokens":{"SOL":14453.02624,"USDC":31171.34434}},{"date":1785628800,"tokens":{"SOL":14311.28169,"USDC":31170.82743}},{"date":1785715200,"tokens":{"SOL":14559.82835,"USDC":31166.39071}},{"date":1785801600,"tokens":{"SOL":14402.55748,"USDC":31767.85982}},{"date":1785888000,"tokens":{"SOL":14522.44048,"USDC":31870.03546}},{"date":1785974400,"tokens":{"SOL":14585.32181,"USDC":31861.75999}},{"date":1786060800,"tokens":{"SOL":14298.69961,"USDC":31863.39322}},{"date":1786147200,"tokens":{"SOL":14504.00792,"USDC":31866.30256}},{"date":1786233600,"tokens":{"SOL":14962.64635,"USDC":31862.4961}},{"date":1786320000,"tokens":{"SOL":15041.97119,"USDC":31864.06198}},{"date":1786406400,"tokens":{"SOL":14960.03627,"USDC":31862.96828}},{"date":1786492800,"tokens":{"SOL":15028.88334,"USDC":31882.47322}},{"date":1786579200,"tokens":{"SOL":15001.47663,"USDC":31879.53911}},{"date":1786665600,"tokens":{"SOL":14996.80348,"USDC":31889.11553}},{"date":1786752000,"tokens":{"SOL":15926.48694,"USDC":31882.7715}},{"date":1786838400,"tokens":{"SOL":15908.54208,"USDC":31883.21673}},{"date":1786924800,"tokens":{"SOL":15949.41279,"USDC":31882.04578}},{"date":1787011200,"tokens":{"SOL":15972.06246,"USDC":31884.47222}},{"date":1787097600,"tokens":{"SOL":16268.77436,"USDC":31887.33961}},{"date":1787184000,"tokens":{"SOL":17866.65497,"USDC":31882.37927}},{"date":1787270400,"tokens":{"SOL":18831.27165,"USDC":31911.89236}},{"date":1787356800,"tokens":{"SOL":19851.4348,"USDC":31916.45201}},{"date":1787443200,"tokens":{"SOL":19908.39339,"USDC":31916.59108}},{"date":1787529600,"tokens":{"SOL":20025.12971,"USDC":31917.65516}},{"date":1787616000,"tokens":{"SOL":21678.07537,"USDC":31917.36619}},{"date":1787702400,"tokens":{"SOL":20566.66261,"USDC":31916.51871}},{"date":1787788800,"tokens":{"SOL":21497.02996,"USDC":31917.0422}},{"date":1787875200,"tokens":{"SOL":23085.97024,"USDC":31921.16513}},{"date":1787961600,"tokens":{"SOL":22197.02787,"USDC":31918.01889}},{"date":1788048000,"tokens":{"SOL":22406.43296,"USDC":31918.64514}},{"date":1788134400,"tokens":{"SOL":21717.93275,"USDC":31913.80827}},{"date":1788220800,"tokens":{"SOL":21950.10701,"USDC":31915.93797}},{"date":1788307200,"tokens":{"SOL":21291.01444,"USDC":31912.6828}},{"date":1788393600,"tokens":{"SOL":21424.04402,"USDC":31913.89087}},{"date":1788480000,"tokens":{"SOL":22060.71667,"USDC":31948.26474}},{"date":1788566400,"tokens":{"SOL":21702.77253,"USDC":31951.18249}},{"date":1788652800,"tokens":{"SOL":22602.90846,"USDC":31949.80775}},{"date":1788739200,"tokens":{"SOL":22396.90669,"USDC":31947.20589}},{"date":1788825600,"tokens":{"SOL":22045.44938,"USDC":31947.1142}},{"date":1788912000,"tokens":{"SOL":21975.5612,"USDC":31949.26598}},{"date":1788998400,"tokens":{"SOL":21684.61727,"USDC":31945.10172}},{"date":1789084800,"tokens":{"SOL":21043.46825,"USDC":31949.8706}},{"date":1789171200,"tokens":{"SOL":21657.52773,"USDC":31946.82675}},{"date":1789257600,"tokens":{"SOL":21704.51793,"USDC":31947.37813}},{"date":1789344000,"tokens":{"SOL":21202.13168,"USDC":31945.46831}},{"date":1789430400,"tokens":{"SOL":21593.10399,"USDC":31946.76702}},{"date":1789516800,"tokens":{"SOL":20527.28392,"USDC":31941.13016}},{"date":1789603200,"tokens":{"SOL":20999.39947,"USDC":31940.25325}},{"date":1789689600,"tokens":{"SOL":22152.469,"USDC":31936.4516}},{"date":1789776000,"tokens":{"SOL":24143.18749,"USDC":31943.28967}},{"date":1789862400,"tokens":{"SOL":23578.7961,"USDC":31941.86402}},{"date":1789948800,"tokens":{"SOL":23701.34621,"USDC":31941.5203}},{"date":1790035200,"tokens":{"SOL":24977.29616,"USDC":31945.45018}},{"date":1790121600,"tokens":{"SOL":25310.71883,"USDC":31947.00803}},{"date":1790208000,"tokens":{"SOL":24529.11423,"USDC":31946.34974}},{"date":1790294400,"tokens":{"SOL":24853.50669,"USDC":31944.03389}},{"date":1790380800,"tokens":{"SOL":25972.66301,"USDC":31947.70746}},{"date":1790467200,"tokens":{"SOL":25776.43457,"USDC":31946.96808}},{"date":1790553600,"tokens":{"SOL":25616.3908,"USDC":31944.6452}},{"date":1790640000,"tokens":{"SOL":24925.66931,"USDC":31946.73076}},{"date":1790726400,"tokens":{"SOL":25300.58764,"USDC":31946.47384}},{"date":1790812800,"tokens":{"SOL":25242.5847,"USDC":31943.68062}},{"date":1790899200,"tokens":{"SOL":25459.39083,"USDC":31949.24285}},{"date":1790985600,"tokens":{"SOL":25381.2552,"USDC":31949.2383}},{"date":1791072000,"tokens":{"SOL":25454.59846,"USDC":31949.80229}},{"date":1791158400,"tokens":{"SOL":25766.15512,"USDC":31947.65024}},{"date":1791244800,"tokens":{"SOL":25657.23389,"USDC":31949.71326}},{"date":1791331200,"tokens":{"SOL":25637.00629,"USDC":31947.98522}},{"date":1791417600,"tokens":{"SOL":24689.54945,"USDC":31939.16838}},{"date":1791504000,"tokens":{"SOL":23204.15446,"USDC":31938.50377}},{"date":1791590400,"tokens":{"SOL":23326.26512,"USDC":31961.98655}},{"date":1791676800,"tokens":{"SOL":23420.86392,"USDC":31990.49258}},{"date":1791763200,"tokens":{"SOL":23661.49647,"USDC":31991.99046}},{"date":1791849600,"tokens":{"SOL":22851.893,"USDC":31995.29953}},{"date":1791936000,"tokens":{"SOL":22900.57117,"USDC":31995.07607}},{"date":1792022400,"tokens":{"SOL":21680.54867,"USDC":31991.43579}},{"date":1792108800,"tokens":{"SOL":22446.09011,"USDC":31987.54563}},{"date":1792195200,"tokens":{"SOL":22213.61861,"USDC":32009.57884}},{"date":1792281600,"tokens":{"SOL":22089.34604,"USDC":31994.25889}},{"date":1792368000,"tokens":{"SOL":22375.06971,"USDC":31995.33523}},{"date":1792454400,"tokens":{"SOL":22262.75844,"USDC":31999.51744}},{"date":1792540800,"tokens":{"SOL":22644.27339,"USDC":31992.80494}},{"date":1792627200,"tokens":{"SOL":22450.54195,"USDC":31990.62242}},{"date":1792713600,"tokens":{"SOL":22167.41648,"USDC":31982.32095}},{"date":1792800000,"tokens":{"SOL":21809.85807,"USDC":31992.60508}},{"date":1792886400,"tokens":{"SOL":21737.31729,"USDC":31986.82824}},{"date":1792972800,"tokens":{"SOL":21394.37027,"USDC":31993.8175}},{"date":1793059200,"tokens":{"SOL":21293.93198,"USDC":31980.68433}},{"date":1793121767,"tokens":{"SOL":21427.13455,"USDC":31983.6947}}],"tokens":[{"date":1783468800,"tokens":{"SOL":197.48115,"USDC":27215.4954}},{"date":1783555200,"tokens":{"SOL":197.48115,"USDC":27215.4954}},{"date":1783641600,"tokens":{"SOL":202.65217,"USDC":29328.96727}},{"date":1783728000,"tokens":{"SOL":202.93921,"USDC":28965.4954}},{"date":1783814400,"tokens":{"SOL":202.93921,"USDC":28965.4954}},{"date":1783900800,"tokens":{"SOL":202.93921,"USDC":28965.4954}},{"date":1783987200,"tokens":{"SOL":197.48115,"USDC":28965.4954}},{"date":1784073600,"tokens":{"SOL":197.48115,"USDC":28965.4954}},{"date":1784160000,"tokens":{"SOL":197.48115,"USDC":28965.4954}},{"date":1784246400,"tokens":{"SOL":197.48115,"USDC":28965.4954}},{"date":1784332800,"tokens":{"SOL":197.48115,"USDC":28965.4954}},{"date":1784419200,"tokens":{"SOL":196.98115,"USDC":28965.4954}},{"date":1784505600,"tokens":{"SOL":196.98115,"USDC":28965.4954}},{"date":1784592000,"tokens":{"SOL":196.98115,"USDC":29719.4954}},{"date":1784678400,"tokens":{"SOL":196.98115,"USDC":29719.4954}},{"date":1784764800,"tokens":{"SOL":196.98115,"USDC":29750.04768}},{"date":1784851200,"tokens":{"SOL":196.98115,"USDC":29750.04768}},{"date":1784937600,"tokens":{"SOL":196.98115,"USDC":29835.98808}},{"date":1785024000,"tokens":{"SOL":196.98115,"USDC":29744.4954}},{"date":1785110400,"tokens":{"SOL":196.98115,"USDC":29744.4954}},{"date":1785196800,"tokens":{"SOL":196.98115,"USDC":30344.4954}},{"date":1785283200,"tokens":{"SOL":196.98115,"USDC":30774.75758}},{"date":1785369600,"tokens":{"SOL":196.98115,"USDC":31174.75758}},{"date":1785456000,"tokens":{"SOL":196.98115,"USDC":31174.75758}},{"date":1785542400,"tokens":{"SOL":198.01442,"USDC":31174.75758}},{"date":1785628800,"tokens":{"SOL":198.01442,"USDC":31174.75758}},{"date":1785715200,"tokens":{"SOL":198.01442,"USDC":31174.75758}},{"date":1785801600,"tokens":{"SOL":196.98115,"USDC":31774.75758}},{"date":1785888000,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1785974400,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786060800,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786147200,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786233600,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786320000,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786406400,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786492800,"tokens":{"SOL":197.08115,"USDC":31894.75758}},{"date":1786579200,"tokens":{"SOL":197.18115,"USDC":31894.75758}},{"date":1786665600,"tokens":{"SOL":197.18115,"USDC":31894.75758}},{"date":1786752000,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1786838400,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1786924800,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1787011200,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1787097600,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1787184000,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1787270400,"tokens":{"SOL":211.52405,"USDC":31919.75758}},{"date":1787356800,"tokens":{"SOL":211.62405,"USDC":31919.75758}},{"date":1787443200,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787529600,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787616000,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787702400,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787788800,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787875200,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787961600,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788048000,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788134400,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788220800,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788307200,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788393600,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788480000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788566400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788652800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788739200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788825600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788912000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788998400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789084800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789171200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789257600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789344000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789430400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789516800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789603200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789689600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789776000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789862400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789948800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790035200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790121600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790208000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790294400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790380800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790467200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790553600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790640000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790726400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790812800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790899200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790985600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791072000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791158400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791244800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791331200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791417600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791504000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791590400,"tokens":{"SOL":212.91405,"USDC":31970.75758}},{"date":1791676800,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1791763200,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1791849600,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1791936000,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792022400,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792108800,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792195200,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792281600,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792368000,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792454400,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792540800,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792627200,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792713600,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792800000,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792886400,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792972800,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1793059200,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1793121767,"tokens":{"SOL":212.91405,"USDC":32000.75758}}]},"borrowed":{"tvl":[{"date":1783468800,"totalLiquidityUSD":42407},{"date":1783555200,"totalLiquidityUSD":42563},{"date":1783641600,"totalLiquidityUSD":45096},{"date":1783728000,"totalLiquidityUSD":44757},{"date":1783814400,"totalLiquidityUSD":44620},{"date":1783900800,"totalLiquidityUSD":44523},{"date":1783987200,"totalLiquidityUSD":43747},{"date":1784073600,"totalLiquidityUSD":44304},{"date":1784160000,"totalLiquidityUSD":44241},{"date":1784246400,"totalLiquidityUSD":43836},{"date":1784332800,"totalLiquidityUSD":43784},{"date":1784419200,"totalLiquidityUSD":43841},{"date":1784505600,"totalLiquidityUSD":44104},{"date":1784592000,"totalLiquidityUSD":45034},{"date":1784678400,"totalLiquidityUSD":45145},{"date":1784764800,"totalLiquidityUSD":45073},{"date":1784851200,"totalLiquidityUSD":44723},{"date":1784937600,"totalLiquidityUSD":44392},{"date":1785024000,"totalLiquidityUSD":44359},{"date":1785110400,"totalLiquidityUSD":44829},{"date":1785196800,"totalLiquidityUSD":44914},{"date":1785283200,"totalLiquidityUSD":45306},{"date":1785369600,"totalLiquidityUSD":45668},{"date":1785456000,"totalLiquidityUSD":45817},{"date":1785542400,"totalLiquidityUSD":45624},{"date":1785628800,"totalLiquidityUSD":45482},{"date":1785715200,"totalLiquidityUSD":45726},{"date":1785801600,"totalLiquidityUSD":46170},{"date":1785888000,"totalLiquidityUSD":46392},{"date":1785974400,"totalLiquidityUSD":46447},{"date":1786060800,"totalLiquidityUSD":46162},{"date":1786147200,"totalLiquidityUSD":46370},{"date":1786233600,"totalLiquidityUSD":46825},{"date":1786320000,"totalLiquidityUSD":46906},{"date":1786406400,"totalLiquidityUSD":46823},{"date":1786492800,"totalLiquidityUSD":46911},{"date":1786579200,"totalLiquidityUSD":46881},{"date":1786665600,"totalLiquidityUSD":46885},{"date":1786752000,"totalLiquidityUSD":47809},{"date":1786838400,"totalLiquidityUSD":47791},{"date":1786924800,"totalLiquidityUSD":47831},{"date":1787011200,"totalLiquidityUSD":47856},{"date":1787097600,"totalLiquidityUSD":48156},{"date":1787184000,"totalLiquidityUSD":49749},{"date":1787270400,"totalLiquidityUSD":50743},{"date":1787356800,"totalLiquidityUSD":51767},{"date":1787443200,"totalLiquidityUSD":51824},{"date":1787529600,"totalLiquidityUSD":51942},{"date":1787616000,"totalLiquidityUSD":53595},{"date":1787702400,"totalLiquidityUSD":52483},{"date":1787788800,"totalLiquidityUSD":53414},{"date":1787875200,"totalLiquidityUSD":55007},{"date":1787961600,"totalLiquidityUSD":54115},{"date":1788048000,"totalLiquidityUSD":54325},{"date":1788134400,"totalLiquidityUSD":53631},{"date":1788220800,"totalLiquidityUSD":53866},{"date":1788307200,"totalLiquidityUSD":53203},{"date":1788393600,"totalLiquidityUSD":53337},{"date":1788480000,"totalLiquidityUSD":54008},{"date":1788566400,"totalLiquidityUSD":53653},{"date":1788652800,"totalLiquidityUSD":54552},{"date":1788739200,"totalLiquidityUSD":54344},{"date":1788825600,"totalLiquidityUSD":53992},{"date":1788912000,"totalLiquidityUSD":53924},{"date":1788998400,"totalLiquidityUSD":53629},{"date":1789084800,"totalLiquidityUSD":52993},{"date":1789171200,"totalLiquidityUSD":53604},{"date":1789257600,"totalLiquidityUSD":53651},{"date":1789344000,"totalLiquidityUSD":53147},{"date":1789430400,"totalLiquidityUSD":53539},{"date":1789516800,"totalLiquidityUSD":52468},{"date":1789603200,"totalLiquidityUSD":52939},{"date":1789689600,"totalLiquidityUSD":54088},{"date":1789776000,"totalLiquidityUSD":56086},{"date":1789862400,"totalLiquidityUSD":55520},{"date":1789948800,"totalLiquidityUSD":55642},{"date":1790035200,"totalLiquidityUSD":56922},{"date":1790121600,"totalLiquidityUSD":57257},{"date":1790208000,"totalLiquidityUSD":56475},{"date":1790294400,"totalLiquidityUSD":56797},{"date":1790380800,"totalLiquidityUSD":57920},{"date":1790467200,"totalLiquidityUSD":57723},{"date":1790553600,"totalLiquidityUSD":57561},{"date":1790640000,"totalLiquidityUSD":56872},{"date":1790726400,"totalLiquidityUSD":57247},{"date":1790812800,"totalLiquidityUSD":57186},{"date":1790899200,"totalLiquidityUSD":57408},{"date":1790985600,"totalLiquidityUSD":57330},{"date":1791072000,"totalLiquidityUSD":57404},{"date":1791158400,"totalLiquidityUSD":57713},{"date":1791244800,"totalLiquidityUSD":57606},{"date":1791331200,"totalLiquidityUSD":57584},{"date":1791417600,"totalLiquidityUSD":56628},{"date":1791504000,"totalLiquidityUSD":55142},{"date":1791590400,"totalLiquidityUSD":55288},{"date":1791676800,"totalLiquidityUSD":55411},{"date":1791763200,"totalLiquidityUSD":55653},{"date":1791849600,"totalLiquidityUSD":54847},{"date":1791936000,"totalLiquidityUSD":54895},{"date":1792022400,"totalLiquidityUSD":53671},{"date":1792108800,"totalLiquidityUSD":54433},{"date":1792195200,"totalLiquidityUSD":54223},{"date":1792281600,"totalLiquidityUSD":54083},{"date":1792368000,"totalLiquidityUSD":54370},{"date":1792454400,"totalLiquidityUSD":54262},{"date":1792540800,"totalLiquidityUSD":54637},{"date":1792627200,"totalLiquidityUSD":54441},{"date":1792713600,"totalLiquidityUSD":54149},{"date":1792800000,"totalLiquidityUSD":53802},{"date":1792886400,"totalLiquidityUSD":53724},{"date":1792972800,"totalLiquidityUSD":53388},{"date":1793059200,"totalLiquidityUSD":53274},{"date":1793121767,"totalLiquidityUSD":53410}],"tokensInUsd":[{"date":1783468800,"tokens":{"SOL":15194.80561,"USDC":27212.39396}},{"date":1783555200,"tokens":{"SOL":15351.3349,"USDC":27212.46189}},{"date":1783641600,"tokens":{"SOL":15774.94354,"USDC":29321.45054}},{"date":1783728000,"tokens":{"SOL":15795.7536,"USDC":28961.65182}},{"date":1783814400,"tokens":{"SOL":15660.80884,"USDC":28959.98254}},{"date":1783900800,"tokens":{"SOL":15564.63449,"USDC":28958.91662}},{"date":1783987200,"tokens":{"SOL":14786.03778,"USDC":28961.35994}},{"date":1784073600,"tokens":{"SOL":15343.06074,"USDC":28961.85}},{"date":1784160000,"tokens":{"SOL":15280.26984,"USDC":28961.43741}},{"date":1784246400,"tokens":{"SOL":14874.15561,"USDC":28962.02267}},{"date":1784332800,"tokens":{"SOL":14820.94889,"USDC":28963.93598}},{"date":1784419200,"tokens":{"SOL":14878.37593,"USDC":28963.20538}},{"date":1784505600,"tokens":{"SOL":15141.10033,"USDC":28963.45675}},{"date":1784592000,"tokens":{"SOL":15316.45314,"USDC":29718.14862}},{"date":1784678400,"tokens":{"SOL":15429.14624,"USDC":29716.24291}},{"date":1784764800,"tokens":{"SOL":15323.44109,"USDC":29749.72824}},{"date":1784851200,"tokens":{"SOL":14976.21343,"USDC":29746.81649}},{"date":1784937600,"tokens":{"SOL":14556.85949,"USDC":29836.10028}},{"date":1785024000,"tokens":{"SOL":14617.64291,"USDC":29741.45708}},{"date":1785110400,"tokens":{"SOL":15083.41427,"USDC":29746.01035}},{"date":1785196800,"tokens":{"SOL":14572.19468,"USDC":30341.93381}},{"date":1785283200,"tokens":{"SOL":14535.54109,"USDC":30771.17984}},{"date":1785369600,"tokens":{"SOL":14499.71734,"USDC":31168.85418}},{"date":1785456000,"tokens":{"SOL":14653.52355,"USDC":31163.66347}},{"date":1785542400,"tokens":{"SOL":14453.02624,"USDC":31171.34434}},{"date":1785628800,"tokens":{"SOL":14311.28169,"USDC":31170.82743}},{"date":1785715200,"tokens":{"SOL":14559.82835,"USDC":31166.39071}},{"date":1785801600,"tokens":{"SOL":14402.55748,"USDC":31767.85982}},{"date":1785888000,"tokens":{"SOL":14522.44048,"USDC":31870.03546}},{"date":1785974400,"tokens":{"SOL":14585.32181,"USDC":31861.75999}},{"date":1786060800,"tokens":{"SOL":14298.69961,"USDC":31863.39322}},{"date":1786147200,"tokens":{"SOL":14504.00792,"USDC":31866.30256}},{"date":1786233600,"tokens":{"SOL":14962.64635,"USDC":31862.4961}},{"date":1786320000,"tokens":{"SOL":15041.97119,"USDC":31864.06198}},{"date":1786406400,"tokens":{"SOL":14960.03627,"USDC":31862.96828}},{"date":1786492800,"tokens":{"SOL":15028.88334,"USDC":31882.47322}},{"date":1786579200,"tokens":{"SOL":15001.47663,"USDC":31879.53911}},{"date":1786665600,"tokens":{"SOL":14996.80348,"USDC":31889.11553}},{"date":1786752000,"tokens":{"SOL":15926.48694,"USDC":31882.7715}},{"date":1786838400,"tokens":{"SOL":15908.54208,"USDC":31883.21673}},{"date":1786924800,"tokens":{"SOL":15949.41279,"USDC":31882.04578}},{"date":1787011200,"tokens":{"SOL":15972.06246,"USDC":31884.47222}},{"date":1787097600,"tokens":{"SOL":16268.77436,"USDC":31887.33961}},{"date":1787184000,"tokens":{"SOL":17866.65497,"USDC":31882.37927}},{"date":1787270400,"tokens":{"SOL":18831.27165,"USDC":31911.89236}},{"date":1787356800,"tokens":{"SOL":19851.4348,"USDC":31916.45201}},{"date":1787443200,"tokens":{"SOL":19908.39339,"USDC":31916.59108}},{"date":1787529600,"tokens":{"SOL":20025.12971,"USDC":31917.65516}},{"date":1787616000,"tokens":{"SOL":21678.07537,"USDC":31917.36619}},{"date":1787702400,"tokens":{"SOL":20566.66261,"USDC":31916.51871}},{"date":1787788800,"tokens":{"SOL":21497.02996,"USDC":31917.0422}},{"date":1787875200,"tokens":{"SOL":23085.97024,"USDC":31921.16513}},{"date":1787961600,"tokens":{"SOL":22197.02787,"USDC":31918.01889}},{"date":1788048000,"tokens":{"SOL":22406.43296,"USDC":31918.64514}},{"date":1788134400,"tokens":{"SOL":21717.93275,"USDC":31913.80827}},{"date":1788220800,"tokens":{"SOL":21950.10701,"USDC":31915.93797}},{"date":1788307200,"tokens":{"SOL":21291.01444,"USDC":31912.6828}},{"date":1788393600,"tokens":{"SOL":21424.04402,"USDC":31913.89087}},{"date":1788480000,"tokens":{"SOL":22060.71667,"USDC":31948.26474}},{"date":1788566400,"tokens":{"SOL":21702.77253,"USDC":31951.18249}},{"date":1788652800,"tokens":{"SOL":22602.90846,"USDC":31949.80775}},{"date":1788739200,"tokens":{"SOL":22396.90669,"USDC":31947.20589}},{"date":1788825600,"tokens":{"SOL":22045.44938,"USDC":31947.1142}},{"date":1788912000,"tokens":{"SOL":21975.5612,"USDC":31949.26598}},{"date":1788998400,"tokens":{"SOL":21684.61727,"USDC":31945.10172}},{"date":1789084800,"tokens":{"SOL":21043.46825,"USDC":31949.8706}},{"date":1789171200,"tokens":{"SOL":21657.52773,"USDC":31946.82675}},{"date":1789257600,"tokens":{"SOL":21704.51793,"USDC":31947.37813}},{"date":1789344000,"tokens":{"SOL":21202.13168,"USDC":31945.46831}},{"date":1789430400,"tokens":{"SOL":21593.10399,"USDC":31946.76702}},{"date":1789516800,"tokens":{"SOL":20527.28392,"USDC":31941.13016}},{"date":1789603200,"tokens":{"SOL":20999.39947,"USDC":31940.25325}},{"date":1789689600,"tokens":{"SOL":22152.469,"USDC":31936.4516}},{"date":1789776000,"tokens":{"SOL":24143.18749,"USDC":31943.28967}},{"date":1789862400,"tokens":{"SOL":23578.7961,"USDC":31941.86402}},{"date":1789948800,"tokens":{"SOL":23701.34621,"USDC":31941.5203}},{"date":1790035200,"tokens":{"SOL":24977.29616,"USDC":31945.45018}},{"date":1790121600,"tokens":{"SOL":25310.71883,"USDC":31947.00803}},{"date":1790208000,"tokens":{"SOL":24529.11423,"USDC":31946.34974}},{"date":1790294400,"tokens":{"SOL":24853.50669,"USDC":31944.03389}},{"date":1790380800,"tokens":{"SOL":25972.66301,"USDC":31947.70746}},{"date":1790467200,"tokens":{"SOL":25776.43457,"USDC":31946.96808}},{"date":1790553600,"tokens":{"SOL":25616.3908,"USDC":31944.6452}},{"date":1790640000,"tokens":{"SOL":24925.66931,"USDC":31946.73076}},{"date":1790726400,"tokens":{"SOL":25300.58764,"USDC":31946.47384}},{"date":1790812800,"tokens":{"SOL":25242.5847,"USDC":31943.68062}},{"date":1790899200,"tokens":{"SOL":25459.39083,"USDC":31949.24285}},{"date":1790985600,"tokens":{"SOL":25381.2552,"USDC":31949.2383}},{"date":1791072000,"tokens":{"SOL":25454.59846,"USDC":31949.80229}},{"date":1791158400,"tokens":{"SOL":25766.15512,"USDC":31947.65024}},{"date":1791244800,"tokens":{"SOL":25657.23389,"USDC":31949.71326}},{"date":1791331200,"tokens":{"SOL":25637.00629,"USDC":31947.98522}},{"date":1791417600,"tokens":{"SOL":24689.54945,"USDC":31939.16838}},{"date":1791504000,"tokens":{"SOL":23204.15446,"USDC":31938.50377}},{"date":1791590400,"tokens":{"SOL":23326.26512,"USDC":31961.98655}},{"date":1791676800,"tokens":{"SOL":23420.86392,"USDC":31990.49258}},{"date":1791763200,"tokens":{"SOL":23661.49647,"USDC":31991.99046}},{"date":1791849600,"tokens":{"SOL":22851.893,"USDC":31995.29953}},{"date":1791936000,"tokens":{"SOL":22900.57117,"USDC":31995.07607}},{"date":1792022400,"tokens":{"SOL":21680.54867,"USDC":31991.43579}},{"date":1792108800,"tokens":{"SOL":22446.09011,"USDC":31987.54563}},{"date":1792195200,"tokens":{"SOL":22213.61861,"USDC":32009.57884}},{"date":1792281600,"tokens":{"SOL":22089.34604,"USDC":31994.25889}},{"date":1792368000,"tokens":{"SOL":22375.06971,"USDC":31995.33523}},{"date":1792454400,"tokens":{"SOL":22262.75844,"USDC":31999.51744}},{"date":1792540800,"tokens":{"SOL":22644.27339,"USDC":31992.80494}},{"date":1792627200,"tokens":{"SOL":22450.54195,"USDC":31990.62242}},{"date":1792713600,"tokens":{"SOL":22167.41648,"USDC":31982.32095}},{"date":1792800000,"tokens":{"SOL":21809.85807,"USDC":31992.60508}},{"date":1792886400,"tokens":{"SOL":21737.31729,"USDC":31986.82824}},{"date":1792972800,"tokens":{"SOL":21394.37027,"USDC":31993.8175}},{"date":1793059200,"tokens":{"SOL":21293.93198,"USDC":31980.68433}},{"date":1793121767,"tokens":{"SOL":21427.13455,"USDC":31983.6947}}],"tokens":[{"date":1783468800,"tokens":{"SOL":197.48115,"USDC":27215.4954}},{"date":1783555200,"tokens":{"SOL":197.48115,"USDC":27215.4954}},{"date":1783641600,"tokens":{"SOL":202.65217,"USDC":29328.96727}},{"date":1783728000,"tokens":{"SOL":202.93921,"USDC":28965.4954}},{"date":1783814400,"tokens":{"SOL":202.93921,"USDC":28965.4954}},{"date":1783900800,"tokens":{"SOL":202.93921,"USDC":28965.4954}},{"date":1783987200,"tokens":{"SOL":197.48115,"USDC":28965.4954}},{"date":1784073600,"tokens":{"SOL":197.48115,"USDC":28965.4954}},{"date":1784160000,"tokens":{"SOL":197.48115,"USDC":28965.4954}},{"date":1784246400,"tokens":{"SOL":197.48115,"USDC":28965.4954}},{"date":1784332800,"tokens":{"SOL":197.48115,"USDC":28965.4954}},{"date":1784419200,"tokens":{"SOL":196.98115,"USDC":28965.4954}},{"date":1784505600,"tokens":{"SOL":196.98115,"USDC":28965.4954}},{"date":1784592000,"tokens":{"SOL":196.98115,"USDC":29719.4954}},{"date":1784678400,"tokens":{"SOL":196.98115,"USDC":29719.4954}},{"date":1784764800,"tokens":{"SOL":196.98115,"USDC":29750.04768}},{"date":1784851200,"tokens":{"SOL":196.98115,"USDC":29750.04768}},{"date":1784937600,"tokens":{"SOL":196.98115,"USDC":29835.98808}},{"date":1785024000,"tokens":{"SOL":196.98115,"USDC":29744.4954}},{"date":1785110400,"tokens":{"SOL":196.98115,"USDC":29744.4954}},{"date":1785196800,"tokens":{"SOL":196.98115,"USDC":30344.4954}},{"date":1785283200,"tokens":{"SOL":196.98115,"USDC":30774.75758}},{"date":1785369600,"tokens":{"SOL":196.98115,"USDC":31174.75758}},{"date":1785456000,"tokens":{"SOL":196.98115,"USDC":31174.75758}},{"date":1785542400,"tokens":{"SOL":198.01442,"USDC":31174.75758}},{"date":1785628800,"tokens":{"SOL":198.01442,"USDC":31174.75758}},{"date":1785715200,"tokens":{"SOL":198.01442,"USDC":31174.75758}},{"date":1785801600,"tokens":{"SOL":196.98115,"USDC":31774.75758}},{"date":1785888000,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1785974400,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786060800,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786147200,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786233600,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786320000,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786406400,"tokens":{"SOL":197.08115,"USDC":31874.75758}},{"date":1786492800,"tokens":{"SOL":197.08115,"USDC":31894.75758}},{"date":1786579200,"tokens":{"SOL":197.18115,"USDC":31894.75758}},{"date":1786665600,"tokens":{"SOL":197.18115,"USDC":31894.75758}},{"date":1786752000,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1786838400,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1786924800,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1787011200,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1787097600,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1787184000,"tokens":{"SOL":211.52405,"USDC":31894.75758}},{"date":1787270400,"tokens":{"SOL":211.52405,"USDC":31919.75758}},{"date":1787356800,"tokens":{"SOL":211.62405,"USDC":31919.75758}},{"date":1787443200,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787529600,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787616000,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787702400,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787788800,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787875200,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1787961600,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788048000,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788134400,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788220800,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788307200,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788393600,"tokens":{"SOL":212.82405,"USDC":31919.75758}},{"date":1788480000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788566400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788652800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788739200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788825600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788912000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1788998400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789084800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789171200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789257600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789344000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789430400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789516800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789603200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789689600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789776000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789862400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1789948800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790035200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790121600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790208000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790294400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790380800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790467200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790553600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790640000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790726400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790812800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790899200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1790985600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791072000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791158400,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791244800,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791331200,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791417600,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791504000,"tokens":{"SOL":212.91405,"USDC":31950.75758}},{"date":1791590400,"tokens":{"SOL":212.91405,"USDC":31970.75758}},{"date":1791676800,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1791763200,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1791849600,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1791936000,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792022400,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792108800,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792195200,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792281600,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792368000,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792454400,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792540800,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792627200,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792713600,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792800000,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792886400,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1792972800,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1793059200,"tokens":{"SOL":212.91405,"USDC":32000.75758}},{"date":1793121767,"tokens":{"SOL":212.91405,"USDC":32000.75758}}]}},"tvl":[{"date":1783468800,"totalLiquidityUSD":7490},{"date":1783555200,"totalLiquidityUSD":7492},{"date":1783641600,"totalLiquidityUSD":4196},{"date":1783728000,"totalLiquidityUSD":2575},{"date":1783814400,"totalLiquidityUSD":2580},{"date":1783900800,"totalLiquidityUSD":2579},{"date":1783987200,"totalLiquidityUSD":5123},{"date":1784073600,"totalLiquidityUSD":4366},{"date":1784160000,"totalLiquidityUSD":4367},{"date":1784246400,"totalLiquidityUSD":4372},{"date":1784332800,"totalLiquidityUSD":4371},{"date":1784419200,"totalLiquidityUSD":4407},{"date":1784505600,"totalLiquidityUSD":4416},{"date":1784592000,"totalLiquidityUSD":3685},{"date":1784678400,"totalLiquidityUSD":3418},{"date":1784764800,"totalLiquidityUSD":2841},{"date":1784851200,"totalLiquidityUSD":2830},{"date":1784937600,"totalLiquidityUSD":2589},{"date":1785024000,"totalLiquidityUSD":2663},{"date":1785110400,"totalLiquidityUSD":2679},{"date":1785196800,"totalLiquidityUSD":2066},{"date":1785283200,"totalLiquidityUSD":1630},{"date":1785369600,"totalLiquidityUSD":944},{"date":1785456000,"totalLiquidityUSD":941},{"date":1785542400,"totalLiquidityUSD":877},{"date":1785628800,"totalLiquidityUSD":834},{"date":1785715200,"totalLiquidityUSD":835},{"date":1785801600,"totalLiquidityUSD":311},{"date":1785888000,"totalLiquidityUSD":239},{"date":1785974400,"totalLiquidityUSD":228},{"date":1786060800,"totalLiquidityUSD":1158},{"date":1786147200,"totalLiquidityUSD":1174},{"date":1786233600,"totalLiquidityUSD":1209},{"date":1786320000,"totalLiquidityUSD":1215},{"date":1786406400,"totalLiquidityUSD":1209},{"date":1786492800,"totalLiquidityUSD":1243},{"date":1786579200,"totalLiquidityUSD":1235},{"date":1786665600,"totalLiquidityUSD":1235},{"date":1786752000,"totalLiquidityUSD":165},{"date":1786838400,"totalLiquidityUSD":931},{"date":1786924800,"totalLiquidityUSD":933},{"date":1787011200,"totalLiquidityUSD":935},{"date":1787097600,"totalLiquidityUSD":950},{"date":1787184000,"totalLiquidityUSD":1035},{"date":1787270400,"totalLiquidityUSD":1045},{"date":1787356800,"totalLiquidityUSD":1089},{"date":1787443200,"totalLiquidityUSD":976},{"date":1787529600,"totalLiquidityUSD":982},{"date":1787616000,"totalLiquidityUSD":1059},{"date":1787702400,"totalLiquidityUSD":1007},{"date":1787788800,"totalLiquidityUSD":780},{"date":1787875200,"totalLiquidityUSD":835},{"date":1787961600,"totalLiquidityUSD":495},{"date":1788048000,"totalLiquidityUSD":500},{"date":1788134400,"totalLiquidityUSD":263},{"date":1788220800,"totalLiquidityUSD":147},{"date":1788307200,"totalLiquidityUSD":144},{"date":1788393600,"totalLiquidityUSD":124},{"date":1788480000,"totalLiquidityUSD":86},{"date":1788566400,"totalLiquidityUSD":85},{"date":1788652800,"totalLiquidityUSD":88},{"date":1788739200,"totalLiquidityUSD":88},{"date":1788825600,"totalLiquidityUSD":86},{"date":1788912000,"totalLiquidityUSD":86},{"date":1788998400,"totalLiquidityUSD":85},{"date":1789084800,"totalLiquidityUSD":83},{"date":1789171200,"totalLiquidityUSD":85},{"date":1789257600,"totalLiquidityUSD":85},{"date":1789344000,"totalLiquidityUSD":84},{"date":1789430400,"totalLiquidityUSD":85},{"date":1789516800,"totalLiquidityUSD":81},{"date":1789603200,"totalLiquidityUSD":83},{"date":1789689600,"totalLiquidityUSD":87},{"date":1789776000,"totalLiquidityUSD":93},{"date":1789862400,"totalLiquidityUSD":91},{"date":1789948800,"totalLiquidityUSD":92},{"date":1790035200,"totalLiquidityUSD":96},{"date":1790121600,"totalLiquidityUSD":97},{"date":1790208000,"totalLiquidityUSD":94},{"date":1790294400,"totalLiquidityUSD":95},{"date":1790380800,"totalLiquidityUSD":99},{"date":1790467200,"totalLiquidityUSD":98},{"date":1790553600,"totalLiquidityUSD":98},{"date":1790640000,"totalLiquidityUSD":96},{"date":1790726400,"totalLiquidityUSD":97},{"date":1790812800,"totalLiquidityUSD":97},{"date":1790899200,"totalLiquidityUSD":97},{"date":1790985600,"totalLiquidityUSD":97},{"date":1791072000,"totalLiquidityUSD":97},{"date":1791158400,"totalLiquidityUSD":98},{"date":1791244800,"totalLiquidityUSD":98},{"date":1791331200,"totalLiquidityUSD":98},{"date":1791417600,"totalLiquidityUSD":95},{"date":1791504000,"totalLiquidityUSD":90},{"date":1791590400,"totalLiquidityUSD":126},{"date":1791676800,"totalLiquidityUSD":97},{"date":1791763200,"totalLiquidityUSD":97},{"date":1791849600,"totalLiquidityUSD":95},{"date":1791936000,"totalLiquidityUSD":95},{"date":1792022400,"totalLiquidityUSD":91},{"date":1792108800,"totalLiquidityUSD":94},{"date":1792195200,"totalLiquidityUSD":93},{"date":1792281600,"totalLiquidityUSD":92},{"date":1792368000,"totalLiquidityUSD":93},{"date":1792454400,"totalLiquidityUSD":88},{"date":1792540800,"totalLiquidityUSD":89},{"date":1792627200,"totalLiquidityUSD":89},{"date":1792713600,"totalLiquidityUSD":88},{"date":1792800000,"totalLiquidityUSD":87},{"date":1792886400,"totalLiquidityUSD":86},{"date":1792972800,"totalLiquidityUSD":85},{"date":1793059200,"totalLiquidityUSD":85},{"date":1793121767,"totalLiquidityUSD":85}],"tokensInUsd":[{"date":1783468800,"tokens":{"SOL":197.45388,"USDC":7293.27455}},{"date":1783555200,"tokens":{"SOL":199.48795,"USDC":7293.29276}},{"date":1783641600,"tokens":{"SOL":307.13884,"USDC":3889.1918}},{"date":1783728000,"tokens":{"SOL":290.35099,"USDC":2285.4271}},{"date":1783814400,"tokens":{"SOL":295.68527,"USDC":2285.29537}},{"date":1783900800,"tokens":{"SOL":294.65546,"USDC":2285.21126}},{"date":1783987200,"tokens":{"SOL":637.08219,"USDC":4486.62379}},{"date":1784073600,"tokens":{"SOL":531.54649,"USDC":3835.33356}},{"date":1784160000,"tokens":{"SOL":529.37116,"USDC":3838.40452}},{"date":1784246400,"tokens":{"SOL":516.06259,"USDC":3856.00915}},{"date":1784332800,"tokens":{"SOL":514.21657,"USDC":3857.36168}},{"date":1784419200,"tokens":{"SOL":549.8114,"USDC":3857.26438}},{"date":1784505600,"tokens":{"SOL":559.52005,"USDC":3857.30785}},{"date":1784592000,"tokens":{"SOL":565.99999,"USDC":3119.97321}},{"date":1784678400,"tokens":{"SOL":446.24629,"USDC":2972.46046}},{"date":1784764800,"tokens":{"SOL":443.18905,"USDC":2397.83677}},{"date":1784851200,"tokens":{"SOL":433.14643,"USDC":2397.60208}},{"date":1784937600,"tokens":{"SOL":421.01775,"USDC":2168.65912}},{"date":1785024000,"tokens":{"SOL":422.77575,"USDC":2240.91383}},{"date":1785110400,"tokens":{"SOL":436.24692,"USDC":2243.28725}},{"date":1785196800,"tokens":{"SOL":421.46128,"USDC":1644.56988}},{"date":1785283200,"tokens":{"SOL":420.40118,"USDC":1210.42652}},{"date":1785369600,"tokens":{"SOL":144.9909,"USDC":799.92253}},{"date":1785456000,"tokens":{"SOL":144.86825,"USDC":796.15055}},{"date":1785542400,"tokens":{"SOL":79.89759,"USDC":798.06896}},{"date":1785628800,"tokens":{"SOL":78.39983,"USDC":756.04469}},{"date":1785715200,"tokens":{"SOL":79.76142,"USDC":755.93708}},{"date":1785801600,"tokens":{"SOL":143.91241,"USDC":167.41777}},{"date":1785888000,"tokens":{"SOL":170.01059,"USDC":69.36435}},{"date":1785974400,"tokens":{"SOL":170.74673,"USDC":57.30907}},{"date":1786060800,"tokens":{"SOL":1101.06769,"USDC":57.31201}},{"date":1786147200,"tokens":{"SOL":1116.87741,"USDC":57.31724}},{"date":1786233600,"tokens":{"SOL":1152.19474,"USDC":57.31039}},{"date":1786320000,"tokens":{"SOL":1158.30313,"USDC":57.31321}},{"date":1786406400,"tokens":{"SOL":1151.99375,"USDC":57.31124}},{"date":1786492800,"tokens":{"SOL":1157.29531,"USDC":86.4887}},{"date":1786579200,"tokens":{"SOL":1148.96939,"USDC":86.48074}},{"date":1786665600,"tokens":{"SOL":1148.61147,"USDC":86.50672}},{"date":1786752000,"tokens":{"SOL":78.79542,"USDC":86.48951}},{"date":1786838400,"tokens":{"SOL":845.17061,"USDC":86.49072}},{"date":1786924800,"tokens":{"SOL":847.34194,"USDC":86.48754}},{"date":1787011200,"tokens":{"SOL":848.54524,"USDC":86.49412}},{"date":1787097600,"tokens":{"SOL":864.30861,"USDC":86.5019}},{"date":1787184000,"tokens":{"SOL":949.19896,"USDC":86.48844}},{"date":1787270400,"tokens":{"SOL":999.31303,"USDC":46.03067}},{"date":1787356800,"tokens":{"SOL":1043.75925,"USDC":46.03495}},{"date":1787443200,"tokens":{"SOL":930.84725,"USDC":46.03515}},{"date":1787529600,"tokens":{"SOL":936.30543,"USDC":46.03669}},{"date":1787616000,"tokens":{"SOL":1013.59142,"USDC":46.03627}},{"date":1787702400,"tokens":{"SOL":961.62562,"USDC":46.03505}},{"date":1787788800,"tokens":{"SOL":734.76517,"USDC":46.0358}},{"date":1787875200,"tokens":{"SOL":789.0749,"USDC":46.04175}},{"date":1787961600,"tokens":{"SOL":449.93119,"USDC":46.03721}},{"date":1788048000,"tokens":{"SOL":454.17581,"USDC":46.03812}},{"date":1788134400,"tokens":{"SOL":217.12904,"USDC":46.03114}},{"date":1788220800,"tokens":{"SOL":101.34511,"USDC":46.03421}},{"date":1788307200,"tokens":{"SOL":98.30203,"USDC":46.02952}},{"date":1788393600,"tokens":{"SOL":78.1137,"USDC":46.03126}},{"date":1788480000,"tokens":{"SOL":71.27492,"USDC":15.65912}},{"date":1788566400,"tokens":{"SOL":70.11846,"USDC":15.66055}},{"date":1788652800,"tokens":{"SOL":73.02666,"USDC":15.65988}},{"date":1788739200,"tokens":{"SOL":72.3611,"USDC":15.6586}},{"date":1788825600,"tokens":{"SOL":71.2256,"USDC":15.65856}},{"date":1788912000,"tokens":{"SOL":70.9998,"USDC":15.65961}},{"date":1788998400,"tokens":{"SOL":70.0598,"USDC":15.65757}},{"date":1789084800,"tokens":{"SOL":67.98834,"USDC":15.65991}},{"date":1789171200,"tokens":{"SOL":69.97228,"USDC":15.65841}},{"date":1789257600,"tokens":{"SOL":70.1241,"USDC":15.65868}},{"date":1789344000,"tokens":{"SOL":68.50096,"USDC":15.65775}},{"date":1789430400,"tokens":{"SOL":69.76413,"USDC":15.65839}},{"date":1789516800,"tokens":{"SOL":66.32063,"USDC":15.65562}},{"date":1789603200,"tokens":{"SOL":67.84596,"USDC":15.65519}},{"date":1789689600,"tokens":{"SOL":71.57136,"USDC":15.65333}},{"date":1789776000,"tokens":{"SOL":78.00308,"USDC":15.65668}},{"date":1789862400,"tokens":{"SOL":76.17961,"USDC":15.65598}},{"date":1789948800,"tokens":{"SOL":76.57555,"USDC":15.65581}},{"date":1790035200,"tokens":{"SOL":80.69796,"USDC":15.65774}},{"date":1790121600,"tokens":{"SOL":81.7752,"USDC":15.6585}},{"date":1790208000,"tokens":{"SOL":79.24995,"USDC":15.65818}},{"date":1790294400,"tokens":{"SOL":80.29801,"USDC":15.65705}},{"date":1790380800,"tokens":{"SOL":83.91384,"USDC":15.65885}},{"date":1790467200,"tokens":{"SOL":83.27986,"USDC":15.65848}},{"date":1790553600,"tokens":{"SOL":82.76278,"USDC":15.65735}},{"date":1790640000,"tokens":{"SOL":80.53116,"USDC":15.65837}},{"date":1790726400,"tokens":{"SOL":81.74247,"USDC":15.65824}},{"date":1790812800,"tokens":{"SOL":81.55507,"USDC":15.63168}},{"date":1790899200,"tokens":{"SOL":82.25554,"USDC":15.6344}},{"date":1790985600,"tokens":{"SOL":82.00309,"USDC":15.6344}},{"date":1791072000,"tokens":{"SOL":82.24005,"USDC":15.63467}},{"date":1791158400,"tokens":{"SOL":83.24665,"USDC":15.63362}},{"date":1791244800,"tokens":{"SOL":82.89474,"USDC":15.63463}},{"date":1791331200,"tokens":{"SOL":82.82939,"USDC":15.63378}},{"date":1791417600,"tokens":{"SOL":79.76829,"USDC":15.62947}},{"date":1791504000,"tokens":{"SOL":74.9692,"USDC":15.62914}},{"date":1791590400,"tokens":{"SOL":75.36372,"USDC":51.62109}},{"date":1791676800,"tokens":{"SOL":75.66936,"USDC":21.5287}},{"date":1791763200,"tokens":{"SOL":76.44681,"USDC":21.5297}},{"date":1791849600,"tokens":{"SOL":73.8311,"USDC":21.53193}},{"date":1791936000,"tokens":{"SOL":73.98837,"USDC":21.53178}},{"date":1792022400,"tokens":{"SOL":70.04666,"USDC":21.52933}},{"date":1792108800,"tokens":{"SOL":72.52001,"USDC":21.52671}},{"date":1792195200,"tokens":{"SOL":71.76893,"USDC":21.54154}},{"date":1792281600,"tokens":{"SOL":71.36742,"USDC":21.53123}},{"date":1792368000,"tokens":{"SOL":72.29055,"USDC":21.53195}},{"date":1792454400,"tokens":{"SOL":71.92769,"USDC":16.63449}},{"date":1792540800,"tokens":{"SOL":73.16031,"USDC":16.631}},{"date":1792627200,"tokens":{"SOL":72.53439,"USDC":16.62987}},{"date":1792713600,"tokens":{"SOL":71.61965,"USDC":16.62555}},{"date":1792800000,"tokens":{"SOL":70.46443,"USDC":16.6309}},{"date":1792886400,"tokens":{"SOL":70.23007,"USDC":16.6279}},{"date":1792972800,"tokens":{"SOL":69.12206,"USDC":16.63153}},{"date":1793059200,"tokens":{"SOL":68.79755,"USDC":16.6247}},{"date":1793121767,"tokens":{"SOL":69.22791,"USDC":16.62627}}],"tokens":[{"date":1783468800,"tokens":{"SOL":2.56623,"USDC":7294.10578}},{"date":1783555200,"tokens":{"SOL":2.56623,"USDC":7294.10578}},{"date":1783641600,"tokens":{"SOL":3.94565,"USDC":3890.18882}},{"date":1783728000,"tokens":{"SOL":3.73034,"USDC":2285.73041}},{"date":1783814400,"tokens":{"SOL":3.83161,"USDC":2285.73041}},{"date":1783900800,"tokens":{"SOL":3.84186,"USDC":2285.73041}},{"date":1783987200,"tokens":{"SOL":8.50882,"USDC":4487.26445}},{"date":1784073600,"tokens":{"SOL":6.84156,"USDC":3835.81631}},{"date":1784160000,"tokens":{"SOL":6.84156,"USDC":3838.94234}},{"date":1784246400,"tokens":{"SOL":6.85166,"USDC":3856.47151}},{"date":1784332800,"tokens":{"SOL":6.85166,"USDC":3857.56936}},{"date":1784419200,"tokens":{"SOL":7.27919,"USDC":3857.56936}},{"date":1784505600,"tokens":{"SOL":7.27919,"USDC":3857.57936}},{"date":1784592000,"tokens":{"SOL":7.27919,"USDC":3120.11461}},{"date":1784678400,"tokens":{"SOL":5.69715,"USDC":2972.7858}},{"date":1784764800,"tokens":{"SOL":5.69715,"USDC":2397.86251}},{"date":1784851200,"tokens":{"SOL":5.69715,"USDC":2397.86251}},{"date":1784937600,"tokens":{"SOL":5.69715,"USDC":2168.65096}},{"date":1785024000,"tokens":{"SOL":5.69715,"USDC":2241.14276}},{"date":1785110400,"tokens":{"SOL":5.69715,"USDC":2243.173}},{"date":1785196800,"tokens":{"SOL":5.69715,"USDC":1644.70872}},{"date":1785283200,"tokens":{"SOL":5.69715,"USDC":1210.56725}},{"date":1785369600,"tokens":{"SOL":1.96973,"USDC":800.07403}},{"date":1785456000,"tokens":{"SOL":1.9474,"USDC":796.43398}},{"date":1785542400,"tokens":{"SOL":1.09464,"USDC":798.15634}},{"date":1785628800,"tokens":{"SOL":1.08476,"USDC":756.14002}},{"date":1785715200,"tokens":{"SOL":1.08476,"USDC":756.14002}},{"date":1785801600,"tokens":{"SOL":1.96826,"USDC":167.45412}},{"date":1785888000,"tokens":{"SOL":2.30718,"USDC":69.37463}},{"date":1785974400,"tokens":{"SOL":2.30718,"USDC":57.33245}},{"date":1786060800,"tokens":{"SOL":15.17618,"USDC":57.33245}},{"date":1786147200,"tokens":{"SOL":15.17618,"USDC":57.33245}},{"date":1786233600,"tokens":{"SOL":15.17618,"USDC":57.33245}},{"date":1786320000,"tokens":{"SOL":15.17618,"USDC":57.33245}},{"date":1786406400,"tokens":{"SOL":15.17618,"USDC":57.33245}},{"date":1786492800,"tokens":{"SOL":15.17618,"USDC":86.52202}},{"date":1786579200,"tokens":{"SOL":15.10219,"USDC":86.52202}},{"date":1786665600,"tokens":{"SOL":15.10219,"USDC":86.52202}},{"date":1786752000,"tokens":{"SOL":1.0465,"USDC":86.52202}},{"date":1786838400,"tokens":{"SOL":11.2376,"USDC":86.52202}},{"date":1786924800,"tokens":{"SOL":11.2376,"USDC":86.52202}},{"date":1787011200,"tokens":{"SOL":11.2376,"USDC":86.52202}},{"date":1787097600,"tokens":{"SOL":11.2376,"USDC":86.52202}},{"date":1787184000,"tokens":{"SOL":11.2376,"USDC":86.52202}},{"date":1787270400,"tokens":{"SOL":11.22488,"USDC":46.04201}},{"date":1787356800,"tokens":{"SOL":11.12688,"USDC":46.03972}},{"date":1787443200,"tokens":{"SOL":9.95091,"USDC":46.03972}},{"date":1787529600,"tokens":{"SOL":9.95091,"USDC":46.03972}},{"date":1787616000,"tokens":{"SOL":9.95091,"USDC":46.03972}},{"date":1787702400,"tokens":{"SOL":9.95091,"USDC":46.03972}},{"date":1787788800,"tokens":{"SOL":7.27429,"USDC":46.03972}},{"date":1787875200,"tokens":{"SOL":7.27429,"USDC":46.03972}},{"date":1787961600,"tokens":{"SOL":4.31392,"USDC":46.03972}},{"date":1788048000,"tokens":{"SOL":4.31392,"USDC":46.03972}},{"date":1788134400,"tokens":{"SOL":2.12775,"USDC":46.03972}},{"date":1788220800,"tokens":{"SOL":0.98262,"USDC":46.03972}},{"date":1788307200,"tokens":{"SOL":0.98262,"USDC":46.03972}},{"date":1788393600,"tokens":{"SOL":0.77597,"USDC":46.03972}},{"date":1788480000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788566400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788652800,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788739200,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788825600,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788912000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1788998400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789084800,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789171200,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789257600,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789344000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789430400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789516800,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789603200,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789689600,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789776000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789862400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1789948800,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790035200,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790121600,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790208000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790294400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790380800,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790467200,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790553600,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790640000,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790726400,"tokens":{"SOL":0.68789,"USDC":15.66034}},{"date":1790812800,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1790899200,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1790985600,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791072000,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791158400,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791244800,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791331200,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791417600,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791504000,"tokens":{"SOL":0.68789,"USDC":15.63514}},{"date":1791590400,"tokens":{"SOL":0.68789,"USDC":51.63526}},{"date":1791676800,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1791763200,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1791849600,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1791936000,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792022400,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792108800,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792195200,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792281600,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792368000,"tokens":{"SOL":0.68789,"USDC":21.5356}},{"date":1792454400,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792540800,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792627200,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792713600,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792800000,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792886400,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1792972800,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1793059200,"tokens":{"SOL":0.68789,"USDC":16.63514}},{"date":1793121767,"tokens":{"SOL":0.68789,"USDC":16.63514}}],"currentChainTvls":{"Solana":85.85418,"Solana-borrowed":53410.82925,"borrowed":53410.82925},"raises":[],"hacks":[],"mcap":null}