{"id":"2107","name":"MoonLift","address":"bsc:0x9d7c580e0bc4ea441db96eebc7e1440d264bce51","symbol":"MLTPX","url":"","description":"MoonLift DEX on bsc","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/moonlift","audits":"0","gecko_id":"moonlift","cmcId":"10576","tags":["AMM"],"chains":["Binance"],"forkedFromIds":["2197"],"module":"moonlift/index.js","twitter":"MoonliftCapital","listedAt":1663772851,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Binance":{"tvl":[{"date":1663718400,"totalLiquidityUSD":116717},{"date":1663804800,"totalLiquidityUSD":115876},{"date":1663891200,"totalLiquidityUSD":116247},{"date":1663977600,"totalLiquidityUSD":115851},{"date":1664064000,"totalLiquidityUSD":115258},{"date":1664150400,"totalLiquidityUSD":115060},{"date":1664236800,"totalLiquidityUSD":116085},{"date":1664323200,"totalLiquidityUSD":115035},{"date":1664409600,"totalLiquidityUSD":106640},{"date":1664496000,"totalLiquidityUSD":106230},{"date":1664582400,"totalLiquidityUSD":103697},{"date":1664668800,"totalLiquidityUSD":103924},{"date":1664755200,"totalLiquidityUSD":102310},{"date":1664841600,"totalLiquidityUSD":100079},{"date":1664928000,"totalLiquidityUSD":100180},{"date":1665014400,"totalLiquidityUSD":101119},{"date":1665100800,"totalLiquidityUSD":99516},{"date":1665187200,"totalLiquidityUSD":99172},{"date":1665273600,"totalLiquidityUSD":98047},{"date":1665360000,"totalLiquidityUSD":96916},{"date":1665446400,"totalLiquidityUSD":16535},{"date":1665532800,"totalLiquidityUSD":16602},{"date":1665619200,"totalLiquidityUSD":16519},{"date":1665705600,"totalLiquidityUSD":16489},{"date":1665792000,"totalLiquidityUSD":9898},{"date":1665878400,"totalLiquidityUSD":9209},{"date":1665964800,"totalLiquidityUSD":2076},{"date":1666051200,"totalLiquidityUSD":1751},{"date":1666137600,"totalLiquidityUSD":1713},{"date":1666224000,"totalLiquidityUSD":1710},{"date":1666310400,"totalLiquidityUSD":1698},{"date":1666396800,"totalLiquidityUSD":1703},{"date":1666483200,"totalLiquidityUSD":1734},{"date":1666569600,"totalLiquidityUSD":1724},{"date":1666656000,"totalLiquidityUSD":1745},{"date":1666742400,"totalLiquidityUSD":1704},{"date":1666828800,"totalLiquidityUSD":1644},{"date":1666915200,"totalLiquidityUSD":1617},{"date":1667001600,"totalLiquidityUSD":1601},{"date":1667088000,"totalLiquidityUSD":1563},{"date":1667174400,"totalLiquidityUSD":1587},{"date":1667260800,"totalLiquidityUSD":1614},{"date":1667347200,"totalLiquidityUSD":1831},{"date":1667433600,"totalLiquidityUSD":1698},{"date":1667520000,"totalLiquidityUSD":1657},{"date":1667606400,"totalLiquidityUSD":1669},{"date":1667692800,"totalLiquidityUSD":1656},{"date":1667779200,"totalLiquidityUSD":1613},{"date":1667865600,"totalLiquidityUSD":1603},{"date":1667952000,"totalLiquidityUSD":1559},{"date":1668038400,"totalLiquidityUSD":1442},{"date":1668124800,"totalLiquidityUSD":1450},{"date":1668211200,"totalLiquidityUSD":1340},{"date":1668297600,"totalLiquidityUSD":1316},{"date":1668384000,"totalLiquidityUSD":1309},{"date":1668470400,"totalLiquidityUSD":1320},{"date":1668556800,"totalLiquidityUSD":1314},{"date":1668643200,"totalLiquidityUSD":1303},{"date":1668729600,"totalLiquidityUSD":1296},{"date":1668816000,"totalLiquidityUSD":1307},{"date":1668902400,"totalLiquidityUSD":1271},{"date":1668988800,"totalLiquidityUSD":1249},{"date":1669075200,"totalLiquidityUSD":1244},{"date":1669161600,"totalLiquidityUSD":1258},{"date":1669248000,"totalLiquidityUSD":1137},{"date":1669334400,"totalLiquidityUSD":1104},{"date":1669420800,"totalLiquidityUSD":1108},{"date":1669507200,"totalLiquidityUSD":1146},{"date":1669593600,"totalLiquidityUSD":1135},{"date":1669680000,"totalLiquidityUSD":1085},{"date":1669766400,"totalLiquidityUSD":1102},{"date":1669852800,"totalLiquidityUSD":1065},{"date":1669939200,"totalLiquidityUSD":1059},{"date":1670025600,"totalLiquidityUSD":1053},{"date":1670112000,"totalLiquidityUSD":1049},{"date":1670198400,"totalLiquidityUSD":1085},{"date":1670284800,"totalLiquidityUSD":1024},{"date":1670371200,"totalLiquidityUSD":1187},{"date":1670457600,"totalLiquidityUSD":1150},{"date":1670544000,"totalLiquidityUSD":1328},{"date":1670630400,"totalLiquidityUSD":1313},{"date":1670716800,"totalLiquidityUSD":1317},{"date":1670803200,"totalLiquidityUSD":1296},{"date":1670889600,"totalLiquidityUSD":1278},{"date":1670976000,"totalLiquidityUSD":1328},{"date":1671062400,"totalLiquidityUSD":1251},{"date":1671148800,"totalLiquidityUSD":1387},{"date":1671235200,"totalLiquidityUSD":1448},{"date":1671321600,"totalLiquidityUSD":1496},{"date":1671408000,"totalLiquidityUSD":1635},{"date":1671494400,"totalLiquidityUSD":1652},{"date":1671580800,"totalLiquidityUSD":1616},{"date":1671667200,"totalLiquidityUSD":1563},{"date":1671753600,"totalLiquidityUSD":1599},{"date":1671840000,"totalLiquidityUSD":1586},{"date":1671926400,"totalLiquidityUSD":1562},{"date":1672012800,"totalLiquidityUSD":1453},{"date":1672099200,"totalLiquidityUSD":1364},{"date":1672185600,"totalLiquidityUSD":1304},{"date":1672272000,"totalLiquidityUSD":1272},{"date":1672358400,"totalLiquidityUSD":1324},{"date":1672444800,"totalLiquidityUSD":1294},{"date":1672531200,"totalLiquidityUSD":1289},{"date":1672617600,"totalLiquidityUSD":1262},{"date":1672704000,"totalLiquidityUSD":1269},{"date":1672790400,"totalLiquidityUSD":1312},{"date":1672876800,"totalLiquidityUSD":1323},{"date":1672963200,"totalLiquidityUSD":1321},{"date":1673049600,"totalLiquidityUSD":1307},{"date":1673136000,"totalLiquidityUSD":1298},{"date":1673222400,"totalLiquidityUSD":1312},{"date":1673308800,"totalLiquidityUSD":1308},{"date":1673395200,"totalLiquidityUSD":1286},{"date":1673481600,"totalLiquidityUSD":1286},{"date":1673568000,"totalLiquidityUSD":1331},{"date":1673654400,"totalLiquidityUSD":1436},{"date":1673740800,"totalLiquidityUSD":1357},{"date":1673827200,"totalLiquidityUSD":1365},{"date":1673913600,"totalLiquidityUSD":1351},{"date":1674000000,"totalLiquidityUSD":1400},{"date":1674086400,"totalLiquidityUSD":1371},{"date":1674172800,"totalLiquidityUSD":1400},{"date":1674259200,"totalLiquidityUSD":1359},{"date":1674345600,"totalLiquidityUSD":1333},{"date":1674432000,"totalLiquidityUSD":1334},{"date":1674518400,"totalLiquidityUSD":1330},{"date":1674604800,"totalLiquidityUSD":1270},{"date":1674691200,"totalLiquidityUSD":1217},{"date":1674777600,"totalLiquidityUSD":1214},{"date":1674864000,"totalLiquidityUSD":1208},{"date":1674950400,"totalLiquidityUSD":1192},{"date":1675036800,"totalLiquidityUSD":1210},{"date":1675123200,"totalLiquidityUSD":1195},{"date":1675209600,"totalLiquidityUSD":1201},{"date":1675296000,"totalLiquidityUSD":1239},{"date":1675382400,"totalLiquidityUSD":1237},{"date":1675468800,"totalLiquidityUSD":1304},{"date":1675555200,"totalLiquidityUSD":1298},{"date":1675641600,"totalLiquidityUSD":1239},{"date":1675728000,"totalLiquidityUSD":1233},{"date":1675814400,"totalLiquidityUSD":1251},{"date":1675900800,"totalLiquidityUSD":1209},{"date":1675987200,"totalLiquidityUSD":1164},{"date":1676073600,"totalLiquidityUSD":1157},{"date":1676160000,"totalLiquidityUSD":1146},{"date":1676246400,"totalLiquidityUSD":1150},{"date":1676332800,"totalLiquidityUSD":1157},{"date":1676419200,"totalLiquidityUSD":1382},{"date":1676505600,"totalLiquidityUSD":1305},{"date":1676592000,"totalLiquidityUSD":1271},{"date":1676678400,"totalLiquidityUSD":1446},{"date":1676764800,"totalLiquidityUSD":1410},{"date":1676851200,"totalLiquidityUSD":1415},{"date":1676937600,"totalLiquidityUSD":1551},{"date":1677024000,"totalLiquidityUSD":1427},{"date":1677110400,"totalLiquidityUSD":1427},{"date":1677196800,"totalLiquidityUSD":1405},{"date":1677283200,"totalLiquidityUSD":1376},{"date":1677369600,"totalLiquidityUSD":1341},{"date":1677456000,"totalLiquidityUSD":1359},{"date":1677542400,"totalLiquidityUSD":1382},{"date":1677628800,"totalLiquidityUSD":1380},{"date":1677715200,"totalLiquidityUSD":1375},{"date":1677801600,"totalLiquidityUSD":1469},{"date":1677888000,"totalLiquidityUSD":1447},{"date":1677974400,"totalLiquidityUSD":1441},{"date":1678060800,"totalLiquidityUSD":1458},{"date":1678147200,"totalLiquidityUSD":1457},{"date":1678233600,"totalLiquidityUSD":1424},{"date":1678320000,"totalLiquidityUSD":1440},{"date":1678406400,"totalLiquidityUSD":1372},{"date":1678492800,"totalLiquidityUSD":1322},{"date":1678579200,"totalLiquidityUSD":1304},{"date":1678665600,"totalLiquidityUSD":1292},{"date":1678752000,"totalLiquidityUSD":1309},{"date":1678838400,"totalLiquidityUSD":1258},{"date":1678924800,"totalLiquidityUSD":1212},{"date":1679011200,"totalLiquidityUSD":1254},{"date":1679097600,"totalLiquidityUSD":1262},{"date":1679184000,"totalLiquidityUSD":1245},{"date":1679270400,"totalLiquidityUSD":1263},{"date":1679356800,"totalLiquidityUSD":1264},{"date":1679443200,"totalLiquidityUSD":1189},{"date":1679529600,"totalLiquidityUSD":1166},{"date":1679616000,"totalLiquidityUSD":1160},{"date":1679702400,"totalLiquidityUSD":1132},{"date":1679788800,"totalLiquidityUSD":1162},{"date":1679875200,"totalLiquidityUSD":1142},{"date":1679961600,"totalLiquidityUSD":1099},{"date":1680048000,"totalLiquidityUSD":1187},{"date":1680134400,"totalLiquidityUSD":1105},{"date":1680220800,"totalLiquidityUSD":1153},{"date":1680307200,"totalLiquidityUSD":1162},{"date":1680393600,"totalLiquidityUSD":1153},{"date":1680480000,"totalLiquidityUSD":1135},{"date":1680566400,"totalLiquidityUSD":1146},{"date":1680652800,"totalLiquidityUSD":1140},{"date":1680739200,"totalLiquidityUSD":1120},{"date":1680825600,"totalLiquidityUSD":1098},{"date":1680912000,"totalLiquidityUSD":1085},{"date":1680998400,"totalLiquidityUSD":1090},{"date":1681084800,"totalLiquidityUSD":1107},{"date":1681171200,"totalLiquidityUSD":1097},{"date":1681257600,"totalLiquidityUSD":1109},{"date":1681344000,"totalLiquidityUSD":1101},{"date":1681430400,"totalLiquidityUSD":1132},{"date":1681516800,"totalLiquidityUSD":1191},{"date":1681603200,"totalLiquidityUSD":1186},{"date":1681689600,"totalLiquidityUSD":1150},{"date":1681776000,"totalLiquidityUSD":1144},{"date":1681862400,"totalLiquidityUSD":1143},{"date":1681948800,"totalLiquidityUSD":1087},{"date":1682035200,"totalLiquidityUSD":1073},{"date":1682121600,"totalLiquidityUSD":1067},{"date":1682208000,"totalLiquidityUSD":1093},{"date":1682294400,"totalLiquidityUSD":1092},{"date":1682380800,"totalLiquidityUSD":1084},{"date":1682467200,"totalLiquidityUSD":1096},{"date":1682553600,"totalLiquidityUSD":1071},{"date":1682640000,"totalLiquidityUSD":1038},{"date":1682726400,"totalLiquidityUSD":1042},{"date":1682812800,"totalLiquidityUSD":1040},{"date":1682899200,"totalLiquidityUSD":1083},{"date":1682985600,"totalLiquidityUSD":1063},{"date":1683072000,"totalLiquidityUSD":1011},{"date":1683158400,"totalLiquidityUSD":1017},{"date":1683244800,"totalLiquidityUSD":1048},{"date":1683331200,"totalLiquidityUSD":1080},{"date":1683417600,"totalLiquidityUSD":1069},{"date":1683504000,"totalLiquidityUSD":1158},{"date":1683590400,"totalLiquidityUSD":1086},{"date":1683676800,"totalLiquidityUSD":1024},{"date":1683763200,"totalLiquidityUSD":1055},{"date":1683849600,"totalLiquidityUSD":1078},{"date":1683936000,"totalLiquidityUSD":1074},{"date":1684022400,"totalLiquidityUSD":1091},{"date":1684108800,"totalLiquidityUSD":1091},{"date":1684195200,"totalLiquidityUSD":1016},{"date":1684281600,"totalLiquidityUSD":1044},{"date":1684368000,"totalLiquidityUSD":1031},{"date":1684454400,"totalLiquidityUSD":1039},{"date":1684540800,"totalLiquidityUSD":1019},{"date":1684627200,"totalLiquidityUSD":1000},{"date":1684713600,"totalLiquidityUSD":1028},{"date":1684800000,"totalLiquidityUSD":1025},{"date":1684886400,"totalLiquidityUSD":1030},{"date":1684972800,"totalLiquidityUSD":994},{"date":1685059200,"totalLiquidityUSD":991},{"date":1685145600,"totalLiquidityUSD":949},{"date":1685232000,"totalLiquidityUSD":975},{"date":1685318400,"totalLiquidityUSD":988},{"date":1685404800,"totalLiquidityUSD":977},{"date":1685491200,"totalLiquidityUSD":968},{"date":1685577600,"totalLiquidityUSD":938},{"date":1685664000,"totalLiquidityUSD":891},{"date":1685750400,"totalLiquidityUSD":892},{"date":1685836800,"totalLiquidityUSD":868},{"date":1685923200,"totalLiquidityUSD":851},{"date":1686009600,"totalLiquidityUSD":816},{"date":1686096000,"totalLiquidityUSD":821},{"date":1686182400,"totalLiquidityUSD":775},{"date":1686268800,"totalLiquidityUSD":763},{"date":1686355200,"totalLiquidityUSD":757},{"date":1686441600,"totalLiquidityUSD":712},{"date":1686528000,"totalLiquidityUSD":674},{"date":1686614400,"totalLiquidityUSD":681},{"date":1686700800,"totalLiquidityUSD":702},{"date":1686787200,"totalLiquidityUSD":688},{"date":1686873600,"totalLiquidityUSD":686},{"date":1686960000,"totalLiquidityUSD":653},{"date":1687046400,"totalLiquidityUSD":659},{"date":1687132800,"totalLiquidityUSD":619},{"date":1687219200,"totalLiquidityUSD":626},{"date":1687305600,"totalLiquidityUSD":627},{"date":1687392000,"totalLiquidityUSD":639},{"date":1687478400,"totalLiquidityUSD":631},{"date":1687564800,"totalLiquidityUSD":635},{"date":1687651200,"totalLiquidityUSD":624},{"date":1687737600,"totalLiquidityUSD":618},{"date":1687824000,"totalLiquidityUSD":615},{"date":1687910400,"totalLiquidityUSD":481},{"date":1687996800,"totalLiquidityUSD":478},{"date":1688083200,"totalLiquidityUSD":476},{"date":1688169600,"totalLiquidityUSD":491},{"date":1688256000,"totalLiquidityUSD":493},{"date":1688342400,"totalLiquidityUSD":492},{"date":1688428800,"totalLiquidityUSD":488},{"date":1688515200,"totalLiquidityUSD":483},{"date":1688601600,"totalLiquidityUSD":477},{"date":1688688000,"totalLiquidityUSD":470},{"date":1688774400,"totalLiquidityUSD":473},{"date":1688860800,"totalLiquidityUSD":474},{"date":1688947200,"totalLiquidityUSD":460},{"date":1689033600,"totalLiquidityUSD":473},{"date":1689120000,"totalLiquidityUSD":479},{"date":1689206400,"totalLiquidityUSD":472},{"date":1689292800,"totalLiquidityUSD":485},{"date":1689379200,"totalLiquidityUSD":473},{"date":1689465600,"totalLiquidityUSD":476},{"date":1689552000,"totalLiquidityUSD":464},{"date":1689638400,"totalLiquidityUSD":470},{"date":1689724800,"totalLiquidityUSD":465},{"date":1689811200,"totalLiquidityUSD":464},{"date":1689897600,"totalLiquidityUSD":465},{"date":1689984000,"totalLiquidityUSD":469},{"date":1690070400,"totalLiquidityUSD":464},{"date":1690156800,"totalLiquidityUSD":466},{"date":1690243200,"totalLiquidityUSD":461},{"date":1690329600,"totalLiquidityUSD":459},{"date":1690416000,"totalLiquidityUSD":461},{"date":1690502400,"totalLiquidityUSD":463},{"date":1690588800,"totalLiquidityUSD":465},{"date":1690675200,"totalLiquidityUSD":465},{"date":1690761600,"totalLiquidityUSD":467},{"date":1690848000,"totalLiquidityUSD":461},{"date":1690934400,"totalLiquidityUSD":468},{"date":1691020800,"totalLiquidityUSD":460},{"date":1691107200,"totalLiquidityUSD":461},{"date":1691193600,"totalLiquidityUSD":462},{"date":1691280000,"totalLiquidityUSD":464},{"date":1691366400,"totalLiquidityUSD":463},{"date":1691452800,"totalLiquidityUSD":462},{"date":1691539200,"totalLiquidityUSD":466},{"date":1691625600,"totalLiquidityUSD":469},{"date":1691712000,"totalLiquidityUSD":467},{"date":1691798400,"totalLiquidityUSD":465},{"date":1691884800,"totalLiquidityUSD":448},{"date":1691971200,"totalLiquidityUSD":448},{"date":1692057600,"totalLiquidityUSD":449},{"date":1692144000,"totalLiquidityUSD":443},{"date":1692230400,"totalLiquidityUSD":434},{"date":1692316800,"totalLiquidityUSD":426},{"date":1692403200,"totalLiquidityUSD":427},{"date":1692489600,"totalLiquidityUSD":427},{"date":1692576000,"totalLiquidityUSD":429},{"date":1692662400,"totalLiquidityUSD":422},{"date":1692748800,"totalLiquidityUSD":431},{"date":1692835200,"totalLiquidityUSD":433},{"date":1692921600,"totalLiquidityUSD":432},{"date":1693008000,"totalLiquidityUSD":432},{"date":1693094400,"totalLiquidityUSD":430},{"date":1693180800,"totalLiquidityUSD":433},{"date":1693267200,"totalLiquidityUSD":434},{"date":1693353600,"totalLiquidityUSD":440},{"date":1693440000,"totalLiquidityUSD":437},{"date":1693526400,"totalLiquidityUSD":431},{"date":1693612800,"totalLiquidityUSD":427},{"date":1693699200,"totalLiquidityUSD":426},{"date":1693785600,"totalLiquidityUSD":433},{"date":1693872000,"totalLiquidityUSD":432},{"date":1693958400,"totalLiquidityUSD":431},{"date":1694044800,"totalLiquidityUSD":432},{"date":1694131200,"totalLiquidityUSD":436},{"date":1694217600,"totalLiquidityUSD":431},{"date":1694304000,"totalLiquidityUSD":431},{"date":1694390400,"totalLiquidityUSD":429},{"date":1694476800,"totalLiquidityUSD":421},{"date":1694563200,"totalLiquidityUSD":429},{"date":1694649600,"totalLiquidityUSD":433},{"date":1694736000,"totalLiquidityUSD":429},{"date":1694822400,"totalLiquidityUSD":434},{"date":1694908800,"totalLiquidityUSD":433},{"date":1694995200,"totalLiquidityUSD":431},{"date":1695081600,"totalLiquidityUSD":431},{"date":1695168000,"totalLiquidityUSD":432},{"date":1695254400,"totalLiquidityUSD":430},{"date":1695340800,"totalLiquidityUSD":425},{"date":1695427200,"totalLiquidityUSD":425},{"date":1695513600,"totalLiquidityUSD":424},{"date":1695600000,"totalLiquidityUSD":422},{"date":1695686400,"totalLiquidityUSD":421},{"date":1695772800,"totalLiquidityUSD":424},{"date":1695859200,"totalLiquidityUSD":423},{"date":1695945600,"totalLiquidityUSD":428},{"date":1696032000,"totalLiquidityUSD":428},{"date":1696118400,"totalLiquidityUSD":427},{"date":1696204800,"totalLiquidityUSD":430},{"date":1696291200,"totalLiquidityUSD":426},{"date":1696377600,"totalLiquidityUSD":404},{"date":1696464000,"totalLiquidityUSD":405},{"date":1696550400,"totalLiquidityUSD":402},{"date":1696636800,"totalLiquidityUSD":405},{"date":1696723200,"totalLiquidityUSD":404},{"date":1696809600,"totalLiquidityUSD":401},{"date":1696896000,"totalLiquidityUSD":396},{"date":1696982400,"totalLiquidityUSD":400},{"date":1697068800,"totalLiquidityUSD":398},{"date":1697155200,"totalLiquidityUSD":396},{"date":1697241600,"totalLiquidityUSD":396},{"date":1697328000,"totalLiquidityUSD":397},{"date":1697414400,"totalLiquidityUSD":403},{"date":1697500800,"totalLiquidityUSD":406},{"date":1697587200,"totalLiquidityUSD":402},{"date":1697673600,"totalLiquidityUSD":401},{"date":1697760000,"totalLiquidityUSD":402},{"date":1697846400,"totalLiquidityUSD":409},{"date":1697932800,"totalLiquidityUSD":413},{"date":1698019200,"totalLiquidityUSD":419},{"date":1698105600,"totalLiquidityUSD":427},{"date":1698192000,"totalLiquidityUSD":421},{"date":1698278400,"totalLiquidityUSD":418},{"date":1698364800,"totalLiquidityUSD":415},{"date":1698451200,"totalLiquidityUSD":420},{"date":1698537600,"totalLiquidityUSD":418},{"date":1698624000,"totalLiquidityUSD":422},{"date":1698710400,"totalLiquidityUSD":423},{"date":1698796800,"totalLiquidityUSD":420},{"date":1698883200,"totalLiquidityUSD":423},{"date":1698969600,"totalLiquidityUSD":424},{"date":1699056000,"totalLiquidityUSD":433},{"date":1699142400,"totalLiquidityUSD":438},{"date":1699228800,"totalLiquidityUSD":438},{"date":1699315200,"totalLiquidityUSD":446},{"date":1699401600,"totalLiquidityUSD":441},{"date":1699488000,"totalLiquidityUSD":444},{"date":1699574400,"totalLiquidityUSD":452},{"date":1699660800,"totalLiquidityUSD":444},{"date":1699747200,"totalLiquidityUSD":438},{"date":1699833600,"totalLiquidityUSD":443},{"date":1699920000,"totalLiquidityUSD":434},{"date":1700006400,"totalLiquidityUSD":437},{"date":1700092800,"totalLiquidityUSD":450},{"date":1700179200,"totalLiquidityUSD":440},{"date":1700265600,"totalLiquidityUSD":437},{"date":1700352000,"totalLiquidityUSD":437},{"date":1700438400,"totalLiquidityUSD":441},{"date":1700524800,"totalLiquidityUSD":455},{"date":1700611200,"totalLiquidityUSD":427},{"date":1700697600,"totalLiquidityUSD":433},{"date":1700784000,"totalLiquidityUSD":431},{"date":1700870400,"totalLiquidityUSD":429},{"date":1700956800,"totalLiquidityUSD":428},{"date":1701043200,"totalLiquidityUSD":427},{"date":1701129600,"totalLiquidityUSD":421},{"date":1701216000,"totalLiquidityUSD":426},{"date":1701302400,"totalLiquidityUSD":419},{"date":1701388800,"totalLiquidityUSD":421},{"date":1701475200,"totalLiquidityUSD":421},{"date":1701561600,"totalLiquidityUSD":422},{"date":1701648000,"totalLiquidityUSD":419},{"date":1701734400,"totalLiquidityUSD":427},{"date":1701820800,"totalLiquidityUSD":425},{"date":1701907200,"totalLiquidityUSD":422},{"date":1701993600,"totalLiquidityUSD":427},{"date":1702080000,"totalLiquidityUSD":435},{"date":1702166400,"totalLiquidityUSD":429},{"date":1702252800,"totalLiquidityUSD":430},{"date":1702339200,"totalLiquidityUSD":442},{"date":1702425600,"totalLiquidityUSD":447},{"date":1702512000,"totalLiquidityUSD":448},{"date":1702598400,"totalLiquidityUSD":450},{"date":1702684800,"totalLiquidityUSD":443},{"date":1702771200,"totalLiquidityUSD":444},{"date":1702857600,"totalLiquidityUSD":435},{"date":1702944000,"totalLiquidityUSD":447},{"date":1703030400,"totalLiquidityUSD":458},{"date":1703116800,"totalLiquidityUSD":459},{"date":1703203200,"totalLiquidityUSD":478},{"date":1703289600,"totalLiquidityUSD":476},{"date":1703376000,"totalLiquidityUSD":481},{"date":1703462400,"totalLiquidityUSD":473},{"date":1703548800,"totalLiquidityUSD":473},{"date":1703635200,"totalLiquidityUSD":502},{"date":1703721600,"totalLiquidityUSD":544},{"date":1703808000,"totalLiquidityUSD":542},{"date":1703894400,"totalLiquidityUSD":537},{"date":1703980800,"totalLiquidityUSD":539},{"date":1704067200,"totalLiquidityUSD":532},{"date":1704153600,"totalLiquidityUSD":538},{"date":1704240000,"totalLiquidityUSD":532},{"date":1704326400,"totalLiquidityUSD":535},{"date":1704412800,"totalLiquidityUSD":543},{"date":1704499200,"totalLiquidityUSD":538},{"date":1704585600,"totalLiquidityUSD":523},{"date":1704672000,"totalLiquidityUSD":511},{"date":1704758400,"totalLiquidityUSD":519},{"date":1704844800,"totalLiquidityUSD":514},{"date":1704931200,"totalLiquidityUSD":519},{"date":1705017600,"totalLiquidityUSD":523},{"date":1705104000,"totalLiquidityUSD":516},{"date":1705190400,"totalLiquidityUSD":525},{"date":1705276800,"totalLiquidityUSD":527},{"date":1705363200,"totalLiquidityUSD":543},{"date":1705449600,"totalLiquidityUSD":541},{"date":1705536000,"totalLiquidityUSD":529},{"date":1705622400,"totalLiquidityUSD":530},{"date":1705708800,"totalLiquidityUSD":536},{"date":1705795200,"totalLiquidityUSD":538},{"date":1705881600,"totalLiquidityUSD":539},{"date":1705968000,"totalLiquidityUSD":526},{"date":1706054400,"totalLiquidityUSD":513},{"date":1706140800,"totalLiquidityUSD":504},{"date":1706227200,"totalLiquidityUSD":505},{"date":1706313600,"totalLiquidityUSD":519},{"date":1706400000,"totalLiquidityUSD":523},{"date":1706486400,"totalLiquidityUSD":525},{"date":1706572800,"totalLiquidityUSD":530},{"date":1706659200,"totalLiquidityUSD":525},{"date":1706745600,"totalLiquidityUSD":514},{"date":1706832000,"totalLiquidityUSD":519},{"date":1706918400,"totalLiquidityUSD":519},{"date":1707004800,"totalLiquidityUSD":515},{"date":1707091200,"totalLiquidityUSD":521},{"date":1707177600,"totalLiquidityUSD":519},{"date":1707264000,"totalLiquidityUSD":520},{"date":1707350400,"totalLiquidityUSD":526},{"date":1707436800,"totalLiquidityUSD":540},{"date":1707523200,"totalLiquidityUSD":543},{"date":1707609600,"totalLiquidityUSD":542},{"date":1707696000,"totalLiquidityUSD":542},{"date":1707782400,"totalLiquidityUSD":551},{"date":1707868800,"totalLiquidityUSD":544},{"date":1707955200,"totalLiquidityUSD":559},{"date":1708041600,"totalLiquidityUSD":580},{"date":1708128000,"totalLiquidityUSD":584},{"date":1708214400,"totalLiquidityUSD":575},{"date":1708300800,"totalLiquidityUSD":574},{"date":1708387200,"totalLiquidityUSD":578},{"date":1708473600,"totalLiquidityUSD":576},{"date":1708560000,"totalLiquidityUSD":599},{"date":1708646400,"totalLiquidityUSD":588},{"date":1708732800,"totalLiquidityUSD":580},{"date":1708819200,"totalLiquidityUSD":585},{"date":1708905600,"totalLiquidityUSD":594},{"date":1708992000,"totalLiquidityUSD":608},{"date":1709078400,"totalLiquidityUSD":600},{"date":1709164800,"totalLiquidityUSD":620},{"date":1709251200,"totalLiquidityUSD":605},{"date":1709337600,"totalLiquidityUSD":613},{"date":1709424000,"totalLiquidityUSD":612},{"date":1709510400,"totalLiquidityUSD":617},{"date":1709596800,"totalLiquidityUSD":626},{"date":1709683200,"totalLiquidityUSD":600},{"date":1709769600,"totalLiquidityUSD":638},{"date":1709856000,"totalLiquidityUSD":690},{"date":1709942400,"totalLiquidityUSD":705},{"date":1710028800,"totalLiquidityUSD":706},{"date":1710115200,"totalLiquidityUSD":748},{"date":1710201600,"totalLiquidityUSD":749},{"date":1710288000,"totalLiquidityUSD":754},{"date":1710374400,"totalLiquidityUSD":852},{"date":1710460800,"totalLiquidityUSD":814},{"date":1710547200,"totalLiquidityUSD":859},{"date":1710633600,"totalLiquidityUSD":806},{"date":1710720000,"totalLiquidityUSD":783},{"date":1710806400,"totalLiquidityUSD":768},{"date":1710892800,"totalLiquidityUSD":728},{"date":1710979200,"totalLiquidityUSD":768},{"date":1711065600,"totalLiquidityUSD":771},{"date":1711152000,"totalLiquidityUSD":771},{"date":1711238400,"totalLiquidityUSD":773},{"date":1711324800,"totalLiquidityUSD":792},{"date":1711411200,"totalLiquidityUSD":811},{"date":1711497600,"totalLiquidityUSD":798},{"date":1711584000,"totalLiquidityUSD":790},{"date":1711670400,"totalLiquidityUSD":803},{"date":1711756800,"totalLiquidityUSD":825},{"date":1711843200,"totalLiquidityUSD":821},{"date":1711929600,"totalLiquidityUSD":826},{"date":1712016000,"totalLiquidityUSD":796},{"date":1712102400,"totalLiquidityUSD":776},{"date":1712188800,"totalLiquidityUSD":791},{"date":1712275200,"totalLiquidityUSD":803},{"date":1712361600,"totalLiquidityUSD":797},{"date":1712448000,"totalLiquidityUSD":799},{"date":1712534400,"totalLiquidityUSD":793},{"date":1712620800,"totalLiquidityUSD":802},{"date":1712707200,"totalLiquidityUSD":795},{"date":1712793600,"totalLiquidityUSD":820},{"date":1712880000,"totalLiquidityUSD":822},{"date":1712966400,"totalLiquidityUSD":803},{"date":1713052800,"totalLiquidityUSD":760},{"date":1713139200,"totalLiquidityUSD":780},{"date":1713225600,"totalLiquidityUSD":775},{"date":1713312000,"totalLiquidityUSD":757},{"date":1713398400,"totalLiquidityUSD":749},{"date":1713484800,"totalLiquidityUSD":766},{"date":1713571200,"totalLiquidityUSD":777},{"date":1713657600,"totalLiquidityUSD":790},{"date":1713744000,"totalLiquidityUSD":799},{"date":1713830400,"totalLiquidityUSD":824},{"date":1713916800,"totalLiquidityUSD":827},{"date":1714003200,"totalLiquidityUSD":825},{"date":1714089600,"totalLiquidityUSD":833},{"date":1714176000,"totalLiquidityUSD":815},{"date":1714262400,"totalLiquidityUSD":809},{"date":1714348800,"totalLiquidityUSD":821},{"date":1714435200,"totalLiquidityUSD":813},{"date":1714521600,"totalLiquidityUSD":785},{"date":1714608000,"totalLiquidityUSD":774},{"date":1714694400,"totalLiquidityUSD":779},{"date":1714780800,"totalLiquidityUSD":805},{"date":1714867200,"totalLiquidityUSD":802},{"date":1714953600,"totalLiquidityUSD":810},{"date":1715040000,"totalLiquidityUSD":808},{"date":1715126400,"totalLiquidityUSD":801},{"date":1715212800,"totalLiquidityUSD":802},{"date":1715299200,"totalLiquidityUSD":816},{"date":1715385600,"totalLiquidityUSD":802},{"date":1715472000,"totalLiquidityUSD":811},{"date":1715558400,"totalLiquidityUSD":820},{"date":1715644800,"totalLiquidityUSD":817},{"date":1715731200,"totalLiquidityUSD":791},{"date":1715817600,"totalLiquidityUSD":808},{"date":1715904000,"totalLiquidityUSD":792},{"date":1715990400,"totalLiquidityUSD":804},{"date":1716076800,"totalLiquidityUSD":798},{"date":1716163200,"totalLiquidityUSD":794},{"date":1716249600,"totalLiquidityUSD":823},{"date":1716336000,"totalLiquidityUSD":839},{"date":1716422400,"totalLiquidityUSD":837},{"date":1716508800,"totalLiquidityUSD":818},{"date":1716595200,"totalLiquidityUSD":819},{"date":1716681600,"totalLiquidityUSD":820},{"date":1716768000,"totalLiquidityUSD":820},{"date":1716854400,"totalLiquidityUSD":822},{"date":1716940800,"totalLiquidityUSD":821},{"date":1717027200,"totalLiquidityUSD":815},{"date":1717113600,"totalLiquidityUSD":818},{"date":1717200000,"totalLiquidityUSD":815},{"date":1717286400,"totalLiquidityUSD":822},{"date":1717372800,"totalLiquidityUSD":822},{"date":1717459200,"totalLiquidityUSD":847},{"date":1717545600,"totalLiquidityUSD":904},{"date":1717632000,"totalLiquidityUSD":924},{"date":1717718400,"totalLiquidityUSD":923},{"date":1717804800,"totalLiquidityUSD":897},{"date":1717891200,"totalLiquidityUSD":891},{"date":1717977600,"totalLiquidityUSD":881},{"date":1718064000,"totalLiquidityUSD":833},{"date":1718150400,"totalLiquidityUSD":813},{"date":1718236800,"totalLiquidityUSD":832},{"date":1718323200,"totalLiquidityUSD":812},{"date":1718409600,"totalLiquidityUSD":812},{"date":1718496000,"totalLiquidityUSD":819},{"date":1718582400,"totalLiquidityUSD":823},{"date":1718668800,"totalLiquidityUSD":821},{"date":1718755200,"totalLiquidityUSD":799},{"date":1718841600,"totalLiquidityUSD":807},{"date":1718928000,"totalLiquidityUSD":794},{"date":1719014400,"totalLiquidityUSD":796},{"date":1719100800,"totalLiquidityUSD":801},{"date":1719187200,"totalLiquidityUSD":787},{"date":1719273600,"totalLiquidityUSD":777},{"date":1719360000,"totalLiquidityUSD":788},{"date":1719446400,"totalLiquidityUSD":779},{"date":1719532800,"totalLiquidityUSD":792},{"date":1719619200,"totalLiquidityUSD":778},{"date":1719705600,"totalLiquidityUSD":782},{"date":1719792000,"totalLiquidityUSD":794},{"date":1719878400,"totalLiquidityUSD":789},{"date":1719964800,"totalLiquidityUSD":790},{"date":1720051200,"totalLiquidityUSD":769},{"date":1720137600,"totalLiquidityUSD":739},{"date":1720224000,"totalLiquidityUSD":707},{"date":1720310400,"totalLiquidityUSD":740},{"date":1720396800,"totalLiquidityUSD":691},{"date":1720483200,"totalLiquidityUSD":719},{"date":1720569600,"totalLiquidityUSD":719},{"date":1720656000,"totalLiquidityUSD":730},{"date":1720742400,"totalLiquidityUSD":735},{"date":1720828800,"totalLiquidityUSD":741},{"date":1720915200,"totalLiquidityUSD":740},{"date":1721001600,"totalLiquidityUSD":754},{"date":1721088000,"totalLiquidityUSD":783},{"date":1721174400,"totalLiquidityUSD":786},{"date":1721260800,"totalLiquidityUSD":775},{"date":1721347200,"totalLiquidityUSD":777},{"date":1721433600,"totalLiquidityUSD":800},{"date":1721520000,"totalLiquidityUSD":802},{"date":1721606400,"totalLiquidityUSD":809},{"date":1721692800,"totalLiquidityUSD":796},{"date":1721779200,"totalLiquidityUSD":786},{"date":1721865600,"totalLiquidityUSD":781},{"date":1721952000,"totalLiquidityUSD":779},{"date":1722038400,"totalLiquidityUSD":789},{"date":1722124800,"totalLiquidityUSD":790},{"date":1722211200,"totalLiquidityUSD":791},{"date":1722297600,"totalLiquidityUSD":786},{"date":1722384000,"totalLiquidityUSD":791},{"date":1722470400,"totalLiquidityUSD":784},{"date":1722556800,"totalLiquidityUSD":776},{"date":1722643200,"totalLiquidityUSD":739},{"date":1722729600,"totalLiquidityUSD":733},{"date":1722816000,"totalLiquidityUSD":691},{"date":1722902400,"totalLiquidityUSD":686},{"date":1722988800,"totalLiquidityUSD":695},{"date":1723075200,"totalLiquidityUSD":670},{"date":1723161600,"totalLiquidityUSD":730},{"date":1723248000,"totalLiquidityUSD":711},{"date":1723334400,"totalLiquidityUSD":727},{"date":1723420800,"totalLiquidityUSD":699},{"date":1723507200,"totalLiquidityUSD":718},{"date":1723593600,"totalLiquidityUSD":731},{"date":1723680000,"totalLiquidityUSD":733},{"date":1723766400,"totalLiquidityUSD":721},{"date":1723852800,"totalLiquidityUSD":721},{"date":1723939200,"totalLiquidityUSD":745},{"date":1724025600,"totalLiquidityUSD":738},{"date":1724112000,"totalLiquidityUSD":771},{"date":1724198400,"totalLiquidityUSD":772},{"date":1724284800,"totalLiquidityUSD":772},{"date":1724371200,"totalLiquidityUSD":791},{"date":1724457600,"totalLiquidityUSD":800},{"date":1724544000,"totalLiquidityUSD":792},{"date":1724630400,"totalLiquidityUSD":785},{"date":1724716800,"totalLiquidityUSD":748},{"date":1724803200,"totalLiquidityUSD":737},{"date":1724889600,"totalLiquidityUSD":735},{"date":1724976000,"totalLiquidityUSD":728},{"date":1725062400,"totalLiquidityUSD":721},{"date":1725148800,"totalLiquidityUSD":710},{"date":1725235200,"totalLiquidityUSD":702},{"date":1725321600,"totalLiquidityUSD":727},{"date":1725408000,"totalLiquidityUSD":705},{"date":1725494400,"totalLiquidityUSD":703},{"date":1725580800,"totalLiquidityUSD":689},{"date":1725667200,"totalLiquidityUSD":672},{"date":1725753600,"totalLiquidityUSD":681},{"date":1725840000,"totalLiquidityUSD":688},{"date":1725926400,"totalLiquidityUSD":720},{"date":1726012800,"totalLiquidityUSD":701},{"date":1726099200,"totalLiquidityUSD":733},{"date":1726185600,"totalLiquidityUSD":749},{"date":1726272000,"totalLiquidityUSD":768},{"date":1726358400,"totalLiquidityUSD":765},{"date":1726444800,"totalLiquidityUSD":772},{"date":1726531200,"totalLiquidityUSD":743},{"date":1726617600,"totalLiquidityUSD":770},{"date":1726704000,"totalLiquidityUSD":795},{"date":1726790400,"totalLiquidityUSD":790},{"date":1726876800,"totalLiquidityUSD":798},{"date":1726963200,"totalLiquidityUSD":817},{"date":1727049600,"totalLiquidityUSD":807},{"date":1727136000,"totalLiquidityUSD":820},{"date":1727222400,"totalLiquidityUSD":833},{"date":1727308800,"totalLiquidityUSD":808},{"date":1727395200,"totalLiquidityUSD":817},{"date":1727481600,"totalLiquidityUSD":839},{"date":1727568000,"totalLiquidityUSD":836},{"date":1727654400,"totalLiquidityUSD":817},{"date":1727740800,"totalLiquidityUSD":802},{"date":1727827200,"totalLiquidityUSD":781},{"date":1727913600,"totalLiquidityUSD":777},{"date":1728000000,"totalLiquidityUSD":779},{"date":1728086400,"totalLiquidityUSD":795},{"date":1728172800,"totalLiquidityUSD":808},{"date":1728259200,"totalLiquidityUSD":791},{"date":1728345600,"totalLiquidityUSD":800},{"date":1728432000,"totalLiquidityUSD":820},{"date":1728518400,"totalLiquidityUSD":812},{"date":1728604800,"totalLiquidityUSD":795},{"date":1728691200,"totalLiquidityUSD":806},{"date":1728777600,"totalLiquidityUSD":804},{"date":1728864000,"totalLiquidityUSD":810},{"date":1728950400,"totalLiquidityUSD":828},{"date":1729036800,"totalLiquidityUSD":831},{"date":1729123200,"totalLiquidityUSD":848},{"date":1729209600,"totalLiquidityUSD":836},{"date":1729296000,"totalLiquidityUSD":846},{"date":1729382400,"totalLiquidityUSD":836},{"date":1729468800,"totalLiquidityUSD":846},{"date":1729555200,"totalLiquidityUSD":847},{"date":1729641600,"totalLiquidityUSD":830},{"date":1729728000,"totalLiquidityUSD":829},{"date":1729814400,"totalLiquidityUSD":834},{"date":1729900800,"totalLiquidityUSD":821},{"date":1729987200,"totalLiquidityUSD":826},{"date":1730073600,"totalLiquidityUSD":834},{"date":1730160000,"totalLiquidityUSD":860},{"date":1730246400,"totalLiquidityUSD":868},{"date":1730332800,"totalLiquidityUSD":851},{"date":1730419200,"totalLiquidityUSD":823},{"date":1730505600,"totalLiquidityUSD":824},{"date":1730592000,"totalLiquidityUSD":820},{"date":1730678400,"totalLiquidityUSD":796},{"date":1730764800,"totalLiquidityUSD":797},{"date":1730851200,"totalLiquidityUSD":818},{"date":1730937600,"totalLiquidityUSD":867},{"date":1731024000,"totalLiquidityUSD":863},{"date":1731110400,"totalLiquidityUSD":887},{"date":1731196800,"totalLiquidityUSD":883},{"date":1731283200,"totalLiquidityUSD":882},{"date":1731369600,"totalLiquidityUSD":928},{"date":1731456000,"totalLiquidityUSD":889},{"date":1731542400,"totalLiquidityUSD":867},{"date":1731628800,"totalLiquidityUSD":895},{"date":1731715200,"totalLiquidityUSD":880},{"date":1731801600,"totalLiquidityUSD":880},{"date":1731888000,"totalLiquidityUSD":878},{"date":1731974400,"totalLiquidityUSD":884},{"date":1732060800,"totalLiquidityUSD":881},{"date":1732147200,"totalLiquidityUSD":867},{"date":1732233600,"totalLiquidityUSD":909},{"date":1732320000,"totalLiquidityUSD":922},{"date":1732406400,"totalLiquidityUSD":932},{"date":1732492800,"totalLiquidityUSD":936},{"date":1732579200,"totalLiquidityUSD":904},{"date":1732665600,"totalLiquidityUSD":870},{"date":1732752000,"totalLiquidityUSD":923},{"date":1732838400,"totalLiquidityUSD":935},{"date":1732924800,"totalLiquidityUSD":934},{"date":1733011200,"totalLiquidityUSD":926},{"date":1733097600,"totalLiquidityUSD":930},{"date":1733184000,"totalLiquidityUSD":952},{"date":1733270400,"totalLiquidityUSD":1080},{"date":1733356800,"totalLiquidityUSD":1015},{"date":1733443200,"totalLiquidityUSD":996},{"date":1733529600,"totalLiquidityUSD":1019},{"date":1733616000,"totalLiquidityUSD":1036},{"date":1733702400,"totalLiquidityUSD":1015},{"date":1733788800,"totalLiquidityUSD":955},{"date":1733875200,"totalLiquidityUSD":960},{"date":1733961600,"totalLiquidityUSD":1028},{"date":1734048000,"totalLiquidityUSD":985},{"date":1734134400,"totalLiquidityUSD":1012},{"date":1734220800,"totalLiquidityUSD":1001},{"date":1734307200,"totalLiquidityUSD":997},{"date":1734393600,"totalLiquidityUSD":1025},{"date":1734480000,"totalLiquidityUSD":1007},{"date":1734566400,"totalLiquidityUSD":1011},{"date":1734652800,"totalLiquidityUSD":964},{"date":1734739200,"totalLiquidityUSD":979},{"date":1734825600,"totalLiquidityUSD":967},{"date":1734912000,"totalLiquidityUSD":945},{"date":1734998400,"totalLiquidityUSD":1006},{"date":1735084800,"totalLiquidityUSD":996},{"date":1735171200,"totalLiquidityUSD":999},{"date":1735257600,"totalLiquidityUSD":981},{"date":1735344000,"totalLiquidityUSD":975},{"date":1735430400,"totalLiquidityUSD":1022},{"date":1735516800,"totalLiquidityUSD":976},{"date":1735603200,"totalLiquidityUSD":1008},{"date":1735689600,"totalLiquidityUSD":998},{"date":1735776000,"totalLiquidityUSD":1008},{"date":1735862400,"totalLiquidityUSD":1005},{"date":1735948800,"totalLiquidityUSD":1038},{"date":1736035200,"totalLiquidityUSD":1015},{"date":1736121600,"totalLiquidityUSD":1020},{"date":1736208000,"totalLiquidityUSD":1068},{"date":1736294400,"totalLiquidityUSD":1005},{"date":1736380800,"totalLiquidityUSD":1002},{"date":1736467200,"totalLiquidityUSD":989},{"date":1736553600,"totalLiquidityUSD":1000},{"date":1736640000,"totalLiquidityUSD":1010},{"date":1736726400,"totalLiquidityUSD":1007},{"date":1736812800,"totalLiquidityUSD":1009},{"date":1736899200,"totalLiquidityUSD":1004},{"date":1736985600,"totalLiquidityUSD":1018},{"date":1737072000,"totalLiquidityUSD":1018},{"date":1737158400,"totalLiquidityUSD":1029},{"date":1737244800,"totalLiquidityUSD":1019},{"date":1737331200,"totalLiquidityUSD":965},{"date":1737417600,"totalLiquidityUSD":972},{"date":1737504000,"totalLiquidityUSD":989},{"date":1737590400,"totalLiquidityUSD":990},{"date":1737676800,"totalLiquidityUSD":987},{"date":1737763200,"totalLiquidityUSD":970},{"date":1737849600,"totalLiquidityUSD":985},{"date":1737936000,"totalLiquidityUSD":963},{"date":1738022400,"totalLiquidityUSD":989},{"date":1738108800,"totalLiquidityUSD":1004},{"date":1738195200,"totalLiquidityUSD":983},{"date":1738281600,"totalLiquidityUSD":1005},{"date":1738368000,"totalLiquidityUSD":1002},{"date":1738454400,"totalLiquidityUSD":982},{"date":1738540800,"totalLiquidityUSD":836},{"date":1738627200,"totalLiquidityUSD":926},{"date":1738713600,"totalLiquidityUSD":872},{"date":1738800000,"totalLiquidityUSD":892},{"date":1738886400,"totalLiquidityUSD":892},{"date":1738972800,"totalLiquidityUSD":893},{"date":1739059200,"totalLiquidityUSD":930},{"date":1739145600,"totalLiquidityUSD":921},{"date":1739232000,"totalLiquidityUSD":936},{"date":1739318400,"totalLiquidityUSD":963},{"date":1739404800,"totalLiquidityUSD":1031},{"date":1739491200,"totalLiquidityUSD":1008},{"date":1739577600,"totalLiquidityUSD":980},{"date":1739664000,"totalLiquidityUSD":1014},{"date":1739750400,"totalLiquidityUSD":1005},{"date":1739836800,"totalLiquidityUSD":1003},{"date":1739923200,"totalLiquidityUSD":980},{"date":1740009600,"totalLiquidityUSD":984},{"date":1740096000,"totalLiquidityUSD":983},{"date":1740182400,"totalLiquidityUSD":982},{"date":1740268800,"totalLiquidityUSD":1003},{"date":1740355200,"totalLiquidityUSD":993},{"date":1740441600,"totalLiquidityUSD":935},{"date":1740528000,"totalLiquidityUSD":958},{"date":1740614400,"totalLiquidityUSD":938},{"date":1740700800,"totalLiquidityUSD":930},{"date":1740787200,"totalLiquidityUSD":918},{"date":1740873600,"totalLiquidityUSD":943},{"date":1740960000,"totalLiquidityUSD":946},{"date":1741046400,"totalLiquidityUSD":915},{"date":1741132800,"totalLiquidityUSD":914},{"date":1741219200,"totalLiquidityUSD":934},{"date":1741305600,"totalLiquidityUSD":920},{"date":1741392000,"totalLiquidityUSD":917},{"date":1741478400,"totalLiquidityUSD":916},{"date":1741564800,"totalLiquidityUSD":883},{"date":1741651200,"totalLiquidityUSD":853},{"date":1741737600,"totalLiquidityUSD":870},{"date":1741824000,"totalLiquidityUSD":895},{"date":1741910400,"totalLiquidityUSD":900},{"date":1741996800,"totalLiquidityUSD":918},{"date":1742083200,"totalLiquidityUSD":949},{"date":1742169600,"totalLiquidityUSD":949},{"date":1742256000,"totalLiquidityUSD":971},{"date":1742342400,"totalLiquidityUSD":949},{"date":1742428800,"totalLiquidityUSD":957},{"date":1742515200,"totalLiquidityUSD":970},{"date":1742601600,"totalLiquidityUSD":981},{"date":1742688000,"totalLiquidityUSD":962},{"date":1742774400,"totalLiquidityUSD":967},{"date":1742860800,"totalLiquidityUSD":982},{"date":1742947200,"totalLiquidityUSD":971},{"date":1743033600,"totalLiquidityUSD":964},{"date":1743120000,"totalLiquidityUSD":979},{"date":1743206400,"totalLiquidityUSD":959},{"date":1743292800,"totalLiquidityUSD":941},{"date":1743379200,"totalLiquidityUSD":939},{"date":1743465600,"totalLiquidityUSD":942},{"date":1743552000,"totalLiquidityUSD":938},{"date":1743638400,"totalLiquidityUSD":929},{"date":1743724800,"totalLiquidityUSD":926},{"date":1743811200,"totalLiquidityUSD":929},{"date":1743897600,"totalLiquidityUSD":928},{"date":1743984000,"totalLiquidityUSD":886},{"date":1744070400,"totalLiquidityUSD":885},{"date":1744156800,"totalLiquidityUSD":880},{"date":1744243200,"totalLiquidityUSD":909},{"date":1744329600,"totalLiquidityUSD":920},{"date":1744416000,"totalLiquidityUSD":934},{"date":1744502400,"totalLiquidityUSD":934},{"date":1744588800,"totalLiquidityUSD":923},{"date":1744675200,"totalLiquidityUSD":932},{"date":1744761600,"totalLiquidityUSD":927},{"date":1744848000,"totalLiquidityUSD":929},{"date":1744934400,"totalLiquidityUSD":936},{"date":1745020800,"totalLiquidityUSD":941},{"date":1745107200,"totalLiquidityUSD":944},{"date":1745193600,"totalLiquidityUSD":952},{"date":1745280000,"totalLiquidityUSD":949},{"date":1745366400,"totalLiquidityUSD":983},{"date":1745452800,"totalLiquidityUSD":979},{"date":1745539200,"totalLiquidityUSD":982},{"date":1745625600,"totalLiquidityUSD":963},{"date":1745712000,"totalLiquidityUSD":960},{"date":1745798400,"totalLiquidityUSD":975},{"date":1745884800,"totalLiquidityUSD":976},{"date":1745971200,"totalLiquidityUSD":972},{"date":1746057600,"totalLiquidityUSD":966},{"date":1746144000,"totalLiquidityUSD":953},{"date":1746230400,"totalLiquidityUSD":949},{"date":1746316800,"totalLiquidityUSD":951},{"date":1746403200,"totalLiquidityUSD":936},{"date":1746489600,"totalLiquidityUSD":954},{"date":1746576000,"totalLiquidityUSD":961},{"date":1746662400,"totalLiquidityUSD":967},{"date":1746748800,"totalLiquidityUSD":999},{"date":1746835200,"totalLiquidityUSD":1047},{"date":1746921600,"totalLiquidityUSD":1069},{"date":1747008000,"totalLiquidityUSD":1053},{"date":1747094400,"totalLiquidityUSD":1054},{"date":1747180800,"totalLiquidityUSD":1049},{"date":1747267200,"totalLiquidityUSD":1053},{"date":1747353600,"totalLiquidityUSD":1082},{"date":1747440000,"totalLiquidityUSD":1039},{"date":1747526400,"totalLiquidityUSD":1027},{"date":1747612800,"totalLiquidityUSD":1046},{"date":1747699200,"totalLiquidityUSD":1026},{"date":1747785600,"totalLiquidityUSD":1029},{"date":1747872000,"totalLiquidityUSD":1083},{"date":1747958400,"totalLiquidityUSD":1074},{"date":1748044800,"totalLiquidityUSD":1072},{"date":1748131200,"totalLiquidityUSD":1068},{"date":1748217600,"totalLiquidityUSD":1115},{"date":1748304000,"totalLiquidityUSD":1098},{"date":1748390400,"totalLiquidityUSD":1126},{"date":1748476800,"totalLiquidityUSD":1114},{"date":1748563200,"totalLiquidityUSD":1097},{"date":1748649600,"totalLiquidityUSD":1060},{"date":1748736000,"totalLiquidityUSD":1054},{"date":1748822400,"totalLiquidityUSD":1059},{"date":1748908800,"totalLiquidityUSD":1065},{"date":1748995200,"totalLiquidityUSD":1062},{"date":1749081600,"totalLiquidityUSD":1062},{"date":1749168000,"totalLiquidityUSD":1027},{"date":1749254400,"totalLiquidityUSD":1049},{"date":1749340800,"totalLiquidityUSD":1057},{"date":1749427200,"totalLiquidityUSD":1064},{"date":1749513600,"totalLiquidityUSD":1079},{"date":1749600000,"totalLiquidityUSD":1099},{"date":1749686400,"totalLiquidityUSD":1088},{"date":1749772800,"totalLiquidityUSD":1064},{"date":1749859200,"totalLiquidityUSD":1072},{"date":1749945600,"totalLiquidityUSD":1086},{"date":1750032000,"totalLiquidityUSD":1070},{"date":1750118400,"totalLiquidityUSD":1066},{"date":1750204800,"totalLiquidityUSD":1105},{"date":1750291200,"totalLiquidityUSD":1066},{"date":1750377600,"totalLiquidityUSD":1072},{"date":1750464000,"totalLiquidityUSD":1068},{"date":1750550400,"totalLiquidityUSD":1038},{"date":1750636800,"totalLiquidityUSD":1020},{"date":1750723200,"totalLiquidityUSD":1055},{"date":1750809600,"totalLiquidityUSD":1070},{"date":1750896000,"totalLiquidityUSD":1072},{"date":1750982400,"totalLiquidityUSD":1046},{"date":1751068800,"totalLiquidityUSD":1056},{"date":1751155200,"totalLiquidityUSD":1063},{"date":1751241600,"totalLiquidityUSD":1086},{"date":1751328000,"totalLiquidityUSD":1080},{"date":1751414400,"totalLiquidityUSD":1071},{"date":1751500800,"totalLiquidityUSD":1083},{"date":1751587200,"totalLiquidityUSD":1107},{"date":1751673600,"totalLiquidityUSD":1104},{"date":1751760000,"totalLiquidityUSD":1085},{"date":1751846400,"totalLiquidityUSD":1085},{"date":1751932800,"totalLiquidityUSD":1127},{"date":1752019200,"totalLiquidityUSD":1107},{"date":1752105600,"totalLiquidityUSD":1115},{"date":1752192000,"totalLiquidityUSD":1139},{"date":1752278400,"totalLiquidityUSD":1147},{"date":1752364800,"totalLiquidityUSD":1154},{"date":1752451200,"totalLiquidityUSD":1155},{"date":1752537600,"totalLiquidityUSD":1160},{"date":1752624000,"totalLiquidityUSD":1163},{"date":1752710400,"totalLiquidityUSD":1203},{"date":1752796800,"totalLiquidityUSD":1224},{"date":1752883200,"totalLiquidityUSD":1186},{"date":1752969600,"totalLiquidityUSD":1193},{"date":1753056000,"totalLiquidityUSD":1190},{"date":1753142400,"totalLiquidityUSD":1234},{"date":1753228800,"totalLiquidityUSD":1243},{"date":1753315200,"totalLiquidityUSD":1243},{"date":1753401600,"totalLiquidityUSD":1212},{"date":1753488000,"totalLiquidityUSD":1236},{"date":1753574400,"totalLiquidityUSD":1249},{"date":1753660800,"totalLiquidityUSD":1314},{"date":1753747200,"totalLiquidityUSD":1280},{"date":1753833600,"totalLiquidityUSD":1264},{"date":1753920000,"totalLiquidityUSD":1243},{"date":1754006400,"totalLiquidityUSD":1234},{"date":1754092800,"totalLiquidityUSD":1209},{"date":1754179200,"totalLiquidityUSD":1168},{"date":1754265600,"totalLiquidityUSD":1196},{"date":1754352000,"totalLiquidityUSD":1209},{"date":1754438400,"totalLiquidityUSD":1098},{"date":1754524800,"totalLiquidityUSD":1119},{"date":1754611200,"totalLiquidityUSD":1139},{"date":1754697600,"totalLiquidityUSD":1158},{"date":1754784000,"totalLiquidityUSD":1166},{"date":1754870400,"totalLiquidityUSD":1187},{"date":1754956800,"totalLiquidityUSD":1166},{"date":1755043200,"totalLiquidityUSD":1196},{"date":1755129600,"totalLiquidityUSD":1215},{"date":1755216000,"totalLiquidityUSD":1207},{"date":1755302400,"totalLiquidityUSD":1197},{"date":1755388800,"totalLiquidityUSD":1212},{"date":1755475200,"totalLiquidityUSD":1224},{"date":1755561600,"totalLiquidityUSD":1206},{"date":1755648000,"totalLiquidityUSD":1187},{"date":1755734400,"totalLiquidityUSD":1238},{"date":1755820800,"totalLiquidityUSD":1200},{"date":1755907200,"totalLiquidityUSD":1251},{"date":1755993600,"totalLiquidityUSD":1229},{"date":1756080000,"totalLiquidityUSD":1244},{"date":1756166400,"totalLiquidityUSD":1206},{"date":1756252800,"totalLiquidityUSD":1227},{"date":1756339200,"totalLiquidityUSD":1225},{"date":1756425600,"totalLiquidityUSD":1242},{"date":1756512000,"totalLiquidityUSD":1224},{"date":1756598400,"totalLiquidityUSD":1227},{"date":1756684800,"totalLiquidityUSD":1218},{"date":1756771200,"totalLiquidityUSD":1208},{"date":1756857600,"totalLiquidityUSD":1214},{"date":1756944000,"totalLiquidityUSD":1219},{"date":1757030400,"totalLiquidityUSD":1204},{"date":1757116800,"totalLiquidityUSD":1214},{"date":1757203200,"totalLiquidityUSD":1228},{"date":1757289600,"totalLiquidityUSD":1242},{"date":1757376000,"totalLiquidityUSD":1238},{"date":1757462400,"totalLiquidityUSD":1243},{"date":1757548800,"totalLiquidityUSD":1257},{"date":1757635200,"totalLiquidityUSD":1271},{"date":1757721600,"totalLiquidityUSD":1302},{"date":1757808000,"totalLiquidityUSD":1310},{"date":1757894400,"totalLiquidityUSD":1300},{"date":1757980800,"totalLiquidityUSD":1291},{"date":1758067200,"totalLiquidityUSD":1339},{"date":1758153600,"totalLiquidityUSD":1373},{"date":1758240000,"totalLiquidityUSD":1369},{"date":1758326400,"totalLiquidityUSD":1375},{"date":1758412800,"totalLiquidityUSD":1493},{"date":1758499200,"totalLiquidityUSD":1429},{"date":1758585600,"totalLiquidityUSD":1364},{"date":1758672000,"totalLiquidityUSD":1420},{"date":1758758400,"totalLiquidityUSD":1402},{"date":1758844800,"totalLiquidityUSD":1333},{"date":1758931200,"totalLiquidityUSD":1353},{"date":1759017600,"totalLiquidityUSD":1358},{"date":1759104000,"totalLiquidityUSD":1396},{"date":1759190400,"totalLiquidityUSD":1420},{"date":1759276800,"totalLiquidityUSD":1399},{"date":1759363200,"totalLiquidityUSD":1423},{"date":1759449600,"totalLiquidityUSD":1496},{"date":1759536000,"totalLiquidityUSD":1593},{"date":1759622400,"totalLiquidityUSD":1608},{"date":1759708800,"totalLiquidityUSD":1598},{"date":1759795200,"totalLiquidityUSD":1639},{"date":1759881600,"totalLiquidityUSD":1770},{"date":1759968000,"totalLiquidityUSD":1712},{"date":1760054400,"totalLiquidityUSD":1683},{"date":1760140800,"totalLiquidityUSD":1533},{"date":1760227200,"totalLiquidityUSD":1547},{"date":1760313600,"totalLiquidityUSD":1747},{"date":1760400000,"totalLiquidityUSD":1730},{"date":1760486400,"totalLiquidityUSD":1626},{"date":1760572800,"totalLiquidityUSD":1601},{"date":1760659200,"totalLiquidityUSD":1554},{"date":1760745600,"totalLiquidityUSD":1474},{"date":1760832000,"totalLiquidityUSD":1479},{"date":1760918400,"totalLiquidityUSD":1501},{"date":1761004800,"totalLiquidityUSD":1496},{"date":1761091200,"totalLiquidityUSD":1463},{"date":1761177600,"totalLiquidityUSD":1478},{"date":1761264000,"totalLiquidityUSD":1533},{"date":1761350400,"totalLiquidityUSD":1511},{"date":1761436800,"totalLiquidityUSD":1526},{"date":1761523200,"totalLiquidityUSD":1569},{"date":1761609600,"totalLiquidityUSD":1545},{"date":1761696000,"totalLiquidityUSD":1506},{"date":1761782400,"totalLiquidityUSD":1554},{"date":1761868800,"totalLiquidityUSD":1515},{"date":1761955200,"totalLiquidityUSD":1503},{"date":1762041600,"totalLiquidityUSD":1527},{"date":1762128000,"totalLiquidityUSD":1530},{"date":1762214400,"totalLiquidityUSD":1425},{"date":1762300800,"totalLiquidityUSD":1360},{"date":1762387200,"totalLiquidityUSD":1433},{"date":1762473600,"totalLiquidityUSD":1383},{"date":1762560000,"totalLiquidityUSD":1373},{"date":1762646400,"totalLiquidityUSD":1372},{"date":1762732800,"totalLiquidityUSD":1403},{"date":1762819200,"totalLiquidityUSD":1393},{"date":1762905600,"totalLiquidityUSD":1339},{"date":1762992000,"totalLiquidityUSD":1332},{"date":1763078400,"totalLiquidityUSD":1293},{"date":1763164800,"totalLiquidityUSD":1308},{"date":1763251200,"totalLiquidityUSD":1305},{"date":1763337600,"totalLiquidityUSD":1304},{"date":1763424000,"totalLiquidityUSD":1276},{"date":1763510400,"totalLiquidityUSD":1311},{"date":1763596800,"totalLiquidityUSD":1264},{"date":1763683200,"totalLiquidityUSD":1232},{"date":1763769600,"totalLiquidityUSD":1189},{"date":1763856000,"totalLiquidityUSD":1199},{"date":1763942400,"totalLiquidityUSD":1207},{"date":1764028800,"totalLiquidityUSD":1223},{"date":1764115200,"totalLiquidityUSD":1226},{"date":1764201600,"totalLiquidityUSD":1265},{"date":1764288000,"totalLiquidityUSD":1267},{"date":1764374400,"totalLiquidityUSD":1249},{"date":1764460800,"totalLiquidityUSD":1238},{"date":1764547200,"totalLiquidityUSD":1190},{"date":1764633600,"totalLiquidityUSD":1188},{"date":1764720000,"totalLiquidityUSD":1254},{"date":1764806400,"totalLiquidityUSD":1297},{"date":1764892800,"totalLiquidityUSD":1268},{"date":1764979200,"totalLiquidityUSD":1249},{"date":1765065600,"totalLiquidityUSD":1265},{"date":1765152000,"totalLiquidityUSD":1277},{"date":1765238400,"totalLiquidityUSD":1267},{"date":1765324800,"totalLiquidityUSD":1256},{"date":1765411200,"totalLiquidityUSD":1253},{"date":1765497600,"totalLiquidityUSD":1255},{"date":1765584000,"totalLiquidityUSD":1252},{"date":1765670400,"totalLiquidityUSD":1263},{"date":1765756800,"totalLiquidityUSD":1245},{"date":1765843200,"totalLiquidityUSD":1216},{"date":1765929600,"totalLiquidityUSD":1232},{"date":1766016000,"totalLiquidityUSD":1197},{"date":1766102400,"totalLiquidityUSD":1180},{"date":1766188800,"totalLiquidityUSD":1211},{"date":1766275200,"totalLiquidityUSD":1210},{"date":1766361600,"totalLiquidityUSD":1209},{"date":1766448000,"totalLiquidityUSD":1216},{"date":1766534400,"totalLiquidityUSD":1198},{"date":1766620800,"totalLiquidityUSD":1203},{"date":1766707200,"totalLiquidityUSD":1182},{"date":1766793600,"totalLiquidityUSD":1188},{"date":1766880000,"totalLiquidityUSD":1200},{"date":1766966400,"totalLiquidityUSD":1223},{"date":1767052800,"totalLiquidityUSD":1209},{"date":1767139200,"totalLiquidityUSD":1218},{"date":1767225600,"totalLiquidityUSD":1226},{"date":1767312000,"totalLiquidityUSD":1222},{"date":1767398400,"totalLiquidityUSD":1242},{"date":1767484800,"totalLiquidityUSD":1245},{"date":1767571200,"totalLiquidityUSD":1271},{"date":1767657600,"totalLiquidityUSD":1281},{"date":1767744000,"totalLiquidityUSD":1277},{"date":1767830400,"totalLiquidityUSD":1262},{"date":1767916800,"totalLiquidityUSD":1258},{"date":1768003200,"totalLiquidityUSD":1262},{"date":1768089600,"totalLiquidityUSD":1273},{"date":1768176000,"totalLiquidityUSD":1271},{"date":1768262400,"totalLiquidityUSD":1269},{"date":1768348800,"totalLiquidityUSD":1323},{"date":1768435200,"totalLiquidityUSD":1311},{"date":1768521600,"totalLiquidityUSD":1302},{"date":1768608000,"totalLiquidityUSD":1311},{"date":1768694400,"totalLiquidityUSD":1325},{"date":1768780800,"totalLiquidityUSD":1289},{"date":1768867200,"totalLiquidityUSD":1301},{"date":1768953600,"totalLiquidityUSD":1225},{"date":1769040000,"totalLiquidityUSD":1254},{"date":1769126400,"totalLiquidityUSD":1254},{"date":1769212800,"totalLiquidityUSD":1255},{"date":1769299200,"totalLiquidityUSD":1245},{"date":1769385600,"totalLiquidityUSD":1228},{"date":1769472000,"totalLiquidityUSD":1245},{"date":1769558400,"totalLiquidityUSD":1261},{"date":1769644800,"totalLiquidityUSD":1269},{"date":1769731200,"totalLiquidityUSD":1200},{"date":1769817600,"totalLiquidityUSD":1215},{"date":1769904000,"totalLiquidityUSD":1130},{"date":1769990400,"totalLiquidityUSD":1086},{"date":1770076800,"totalLiquidityUSD":1111},{"date":1770163200,"totalLiquidityUSD":1093},{"date":1770249600,"totalLiquidityUSD":1020},{"date":1770336000,"totalLiquidityUSD":911},{"date":1770422400,"totalLiquidityUSD":967},{"date":1770508800,"totalLiquidityUSD":960},{"date":1770595200,"totalLiquidityUSD":951},{"date":1770681600,"totalLiquidityUSD":952},{"date":1770768000,"totalLiquidityUSD":928},{"date":1770854400,"totalLiquidityUSD":917},{"date":1770940800,"totalLiquidityUSD":914},{"date":1771027200,"totalLiquidityUSD":931},{"date":1771113600,"totalLiquidityUSD":947},{"date":1771200000,"totalLiquidityUSD":923},{"date":1771286400,"totalLiquidityUSD":937},{"date":1771372800,"totalLiquidityUSD":924},{"date":1771459200,"totalLiquidityUSD":911},{"date":1771545600,"totalLiquidityUSD":912},{"date":1771632000,"totalLiquidityUSD":938},{"date":1771718400,"totalLiquidityUSD":936},{"date":1771804800,"totalLiquidityUSD":890},{"date":1771891200,"totalLiquidityUSD":901},{"date":1771977600,"totalLiquidityUSD":900},{"date":1772064000,"totalLiquidityUSD":937},{"date":1772150400,"totalLiquidityUSD":934},{"date":1772236800,"totalLiquidityUSD":920},{"date":1772323200,"totalLiquidityUSD":941},{"date":1772409600,"totalLiquidityUSD":926},{"date":1772496000,"totalLiquidityUSD":946},{"date":1772582400,"totalLiquidityUSD":946},{"date":1772668800,"totalLiquidityUSD":973},{"date":1772755200,"totalLiquidityUSD":965},{"date":1772841600,"totalLiquidityUSD":937},{"date":1772928000,"totalLiquidityUSD":928},{"date":1773014400,"totalLiquidityUSD":918},{"date":1773100800,"totalLiquidityUSD":952},{"date":1773187200,"totalLiquidityUSD":953},{"date":1773273600,"totalLiquidityUSD":967},{"date":1773360000,"totalLiquidityUSD":979},{"date":1773446400,"totalLiquidityUSD":969},{"date":1773532800,"totalLiquidityUSD":977},{"date":1773619200,"totalLiquidityUSD":994},{"date":1773705600,"totalLiquidityUSD":1007},{"date":1773792000,"totalLiquidityUSD":989},{"date":1773878400,"totalLiquidityUSD":967},{"date":1773964800,"totalLiquidityUSD":958},{"date":1774051200,"totalLiquidityUSD":955},{"date":1774137600,"totalLiquidityUSD":947},{"date":1774224000,"totalLiquidityUSD":937},{"date":1774310400,"totalLiquidityUSD":944},{"date":1774396800,"totalLiquidityUSD":953},{"date":1774483200,"totalLiquidityUSD":962},{"date":1774569600,"totalLiquidityUSD":938},{"date":1774656000,"totalLiquidityUSD":918},{"date":1774742400,"totalLiquidityUSD":919},{"date":1774828800,"totalLiquidityUSD":918},{"date":1774915200,"totalLiquidityUSD":925},{"date":1775001600,"totalLiquidityUSD":925},{"date":1775088000,"totalLiquidityUSD":907},{"date":1775174400,"totalLiquidityUSD":887},{"date":1775260800,"totalLiquidityUSD":890},{"date":1775347200,"totalLiquidityUSD":896},{"date":1775433600,"totalLiquidityUSD":905},{"date":1775520000,"totalLiquidityUSD":902},{"date":1775606400,"totalLiquidityUSD":924},{"date":1775692800,"totalLiquidityUSD":904},{"date":1775779200,"totalLiquidityUSD":907},{"date":1775865600,"totalLiquidityUSD":909},{"date":1775952000,"totalLiquidityUSD":912},{"date":1776038400,"totalLiquidityUSD":900},{"date":1776124800,"totalLiquidityUSD":920},{"date":1776211200,"totalLiquidityUSD":923},{"date":1776297600,"totalLiquidityUSD":934},{"date":1776384000,"totalLiquidityUSD":945},{"date":1776470400,"totalLiquidityUSD":956},{"date":1776556800,"totalLiquidityUSD":934},{"date":1776643200,"totalLiquidityUSD":932},{"date":1776729600,"totalLiquidityUSD":941},{"date":1776816000,"totalLiquidityUSD":953},{"date":1776902400,"totalLiquidityUSD":951},{"date":1776988800,"totalLiquidityUSD":945},{"date":1777075200,"totalLiquidityUSD":948},{"date":1777161600,"totalLiquidityUSD":939},{"date":1777248000,"totalLiquidityUSD":951},{"date":1777334400,"totalLiquidityUSD":935},{"date":1777420800,"totalLiquidityUSD":933},{"date":1777507200,"totalLiquidityUSD":927},{"date":1777593600,"totalLiquidityUSD":921},{"date":1777680000,"totalLiquidityUSD":922},{"date":1777766400,"totalLiquidityUSD":922},{"date":1777852800,"totalLiquidityUSD":925},{"date":1777939200,"totalLiquidityUSD":932},{"date":1778025600,"totalLiquidityUSD":945},{"date":1778112000,"totalLiquidityUSD":958},{"date":1778198400,"totalLiquidityUSD":948},{"date":1778284800,"totalLiquidityUSD":970},{"date":1778371200,"totalLiquidityUSD":959},{"date":1778457600,"totalLiquidityUSD":980},{"date":1778544000,"totalLiquidityUSD":981},{"date":1778630400,"totalLiquidityUSD":1000},{"date":1778716800,"totalLiquidityUSD":998},{"date":1778803200,"totalLiquidityUSD":1002},{"date":1778889600,"totalLiquidityUSD":988},{"date":1778976000,"totalLiquidityUSD":966},{"date":1779062400,"totalLiquidityUSD":966},{"date":1779148800,"totalLiquidityUSD":955},{"date":1779235200,"totalLiquidityUSD":951},{"date":1779321600,"totalLiquidityUSD":964},{"date":1779408000,"totalLiquidityUSD":975},{"date":1779494400,"totalLiquidityUSD":964},{"date":1779580800,"totalLiquidityUSD":973},{"date":1779667200,"totalLiquidityUSD":975},{"date":1779753600,"totalLiquidityUSD":972},{"date":1779840000,"totalLiquidityUSD":972},{"date":1779926400,"totalLiquidityUSD":948},{"date":1780012800,"totalLiquidityUSD":945},{"date":1780099200,"totalLiquidityUSD":960},{"date":1780185600,"totalLiquidityUSD":1052},{"date":1780272000,"totalLiquidityUSD":1032},{"date":1780358400,"totalLiquidityUSD":1012},{"date":1780444800,"totalLiquidityUSD":941},{"date":1780531200,"totalLiquidityUSD":915},{"date":1780617600,"totalLiquidityUSD":906},{"date":1780704000,"totalLiquidityUSD":868},{"date":1780790400,"totalLiquidityUSD":878},{"date":1780876800,"totalLiquidityUSD":912},{"date":1780963200,"totalLiquidityUSD":901},{"date":1781049600,"totalLiquidityUSD":891},{"date":1781136000,"totalLiquidityUSD":889},{"date":1781222400,"totalLiquidityUSD":907},{"date":1781308800,"totalLiquidityUSD":909},{"date":1781395200,"totalLiquidityUSD":914},{"date":1781481600,"totalLiquidityUSD":920},{"date":1781568000,"totalLiquidityUSD":922},{"date":1781654400,"totalLiquidityUSD":911},{"date":1781740800,"totalLiquidityUSD":906},{"date":1781827200,"totalLiquidityUSD":877},{"date":1781913600,"totalLiquidityUSD":883},{"date":1782000000,"totalLiquidityUSD":892},{"date":1782086400,"totalLiquidityUSD":892},{"date":1782172800,"totalLiquidityUSD":894},{"date":1782259200,"totalLiquidityUSD":878},{"date":1782345600,"totalLiquidityUSD":861},{"date":1782432000,"totalLiquidityUSD":852},{"date":1782518400,"totalLiquidityUSD":862},{"date":1782604800,"totalLiquidityUSD":854},{"date":1782691200,"totalLiquidityUSD":846},{"date":1782777600,"totalLiquidityUSD":855},{"date":1782864000,"totalLiquidityUSD":843},{"date":1782950400,"totalLiquidityUSD":842},{"date":1783036800,"totalLiquidityUSD":854},{"date":1783123200,"totalLiquidityUSD":872},{"date":1783209600,"totalLiquidityUSD":871},{"date":1783296000,"totalLiquidityUSD":891},{"date":1783382400,"totalLiquidityUSD":880},{"date":1783468800,"totalLiquidityUSD":870},{"date":1783555200,"totalLiquidityUSD":867},{"date":1783641600,"totalLiquidityUSD":875},{"date":1783728000,"totalLiquidityUSD":873},{"date":1783814400,"totalLiquidityUSD":870},{"date":1783900800,"totalLiquidityUSD":867},{"date":1783987200,"totalLiquidityUSD":868},{"date":1784073600,"totalLiquidityUSD":882},{"date":1784160000,"totalLiquidityUSD":883},{"date":1784246400,"totalLiquidityUSD":870},{"date":1784332800,"totalLiquidityUSD":865},{"date":1784419200,"totalLiquidityUSD":869},{"date":1784505600,"totalLiquidityUSD":868},{"date":1784592000,"totalLiquidityUSD":870},{"date":1784678400,"totalLiquidityUSD":873},{"date":1784764800,"totalLiquidityUSD":868},{"date":1784851200,"totalLiquidityUSD":864},{"date":1784937600,"totalLiquidityUSD":861},{"date":1785024000,"totalLiquidityUSD":867},{"date":1785110400,"totalLiquidityUSD":870},{"date":1785196800,"totalLiquidityUSD":861},{"date":1785283200,"totalLiquidityUSD":869},{"date":1785369600,"totalLiquidityUSD":871},{"date":1785456000,"totalLiquidityUSD":891},{"date":1785542400,"totalLiquidityUSD":912},{"date":1785628800,"totalLiquidityUSD":894},{"date":1785715200,"totalLiquidityUSD":900},{"date":1785801600,"totalLiquidityUSD":892},{"date":1785888000,"totalLiquidityUSD":897},{"date":1785974400,"totalLiquidityUSD":897},{"date":1786060800,"totalLiquidityUSD":896},{"date":1786147200,"totalLiquidityUSD":849},{"date":1786233600,"totalLiquidityUSD":902},{"date":1786320000,"totalLiquidityUSD":897},{"date":1786406400,"totalLiquidityUSD":904},{"date":1786492800,"totalLiquidityUSD":919},{"date":1786579200,"totalLiquidityUSD":917},{"date":1786665600,"totalLiquidityUSD":917},{"date":1786752000,"totalLiquidityUSD":912},{"date":1786838400,"totalLiquidityUSD":912},{"date":1786924800,"totalLiquidityUSD":909},{"date":1787011200,"totalLiquidityUSD":910},{"date":1787097600,"totalLiquidityUSD":907},{"date":1787184000,"totalLiquidityUSD":936},{"date":1787270400,"totalLiquidityUSD":974},{"date":1787356800,"totalLiquidityUSD":1046},{"date":1787443200,"totalLiquidityUSD":1020},{"date":1787529600,"totalLiquidityUSD":1028},{"date":1787616000,"totalLiquidityUSD":1030},{"date":1787702400,"totalLiquidityUSD":1021},{"date":1787788800,"totalLiquidityUSD":1029},{"date":1787875200,"totalLiquidityUSD":1042},{"date":1787961600,"totalLiquidityUSD":1014},{"date":1788048000,"totalLiquidityUSD":1016},{"date":1788134400,"totalLiquidityUSD":1010},{"date":1788220800,"totalLiquidityUSD":1015},{"date":1788307200,"totalLiquidityUSD":1008},{"date":1788393600,"totalLiquidityUSD":1013},{"date":1788480000,"totalLiquidityUSD":1057},{"date":1788566400,"totalLiquidityUSD":1051},{"date":1788652800,"totalLiquidityUSD":1108},{"date":1788739200,"totalLiquidityUSD":1091},{"date":1788825600,"totalLiquidityUSD":1073},{"date":1788912000,"totalLiquidityUSD":1092},{"date":1788998400,"totalLiquidityUSD":1054},{"date":1789084800,"totalLiquidityUSD":1044},{"date":1789171200,"totalLiquidityUSD":1062},{"date":1789257600,"totalLiquidityUSD":1056},{"date":1789344000,"totalLiquidityUSD":1049},{"date":1789430400,"totalLiquidityUSD":1048},{"date":1789516800,"totalLiquidityUSD":1041},{"date":1789603200,"totalLiquidityUSD":1054},{"date":1789689600,"totalLiquidityUSD":1078},{"date":1789776000,"totalLiquidityUSD":1099},{"date":1789862400,"totalLiquidityUSD":1098},{"date":1789948800,"totalLiquidityUSD":1123},{"date":1790035200,"totalLiquidityUSD":1108},{"date":1790121600,"totalLiquidityUSD":1103},{"date":1790208000,"totalLiquidityUSD":1086},{"date":1790294400,"totalLiquidityUSD":1094},{"date":1790380800,"totalLiquidityUSD":1093},{"date":1790467200,"totalLiquidityUSD":1087},{"date":1790553600,"totalLiquidityUSD":1091},{"date":1790640000,"totalLiquidityUSD":1067},{"date":1790726400,"totalLiquidityUSD":1064},{"date":1790812800,"totalLiquidityUSD":1072},{"date":1790899200,"totalLiquidityUSD":1076},{"date":1790985600,"totalLiquidityUSD":1072},{"date":1791072000,"totalLiquidityUSD":1089},{"date":1791158400,"totalLiquidityUSD":1108},{"date":1791244800,"totalLiquidityUSD":1094},{"date":1791331200,"totalLiquidityUSD":1069},{"date":1791417600,"totalLiquidityUSD":1077},{"date":1791504000,"totalLiquidityUSD":1039},{"date":1791590400,"totalLiquidityUSD":1044},{"date":1791676800,"totalLiquidityUSD":1050},{"date":1791763200,"totalLiquidityUSD":1055},{"date":1791849600,"totalLiquidityUSD":1022},{"date":1791936000,"totalLiquidityUSD":1041},{"date":1792022400,"totalLiquidityUSD":1028},{"date":1792108800,"totalLiquidityUSD":1025},{"date":1792195200,"totalLiquidityUSD":1017},{"date":1792281600,"totalLiquidityUSD":1013},{"date":1792368000,"totalLiquidityUSD":1017},{"date":1792454400,"totalLiquidityUSD":1022},{"date":1792540800,"totalLiquidityUSD":1037},{"date":1792627200,"totalLiquidityUSD":1036},{"date":1792713600,"totalLiquidityUSD":1022},{"date":1792800000,"totalLiquidityUSD":1033},{"date":1792886400,"totalLiquidityUSD":1040},{"date":1792972800,"totalLiquidityUSD":1027},{"date":1793059200,"totalLiquidityUSD":1039},{"date":1793145600,"totalLiquidityUSD":1038},{"date":1793232000,"totalLiquidityUSD":1052},{"date":1793318400,"totalLiquidityUSD":999},{"date":1793404800,"totalLiquidityUSD":988},{"date":1793491200,"totalLiquidityUSD":990},{"date":1793577600,"totalLiquidityUSD":998},{"date":1793664000,"totalLiquidityUSD":918},{"date":1793750400,"totalLiquidityUSD":913},{"date":1793836800,"totalLiquidityUSD":945},{"date":1793923200,"totalLiquidityUSD":916},{"date":1794009600,"totalLiquidityUSD":914},{"date":1794096000,"totalLiquidityUSD":915},{"date":1794182400,"totalLiquidityUSD":911},{"date":1794268800,"totalLiquidityUSD":911},{"date":1794355200,"totalLiquidityUSD":898},{"date":1794441600,"totalLiquidityUSD":899},{"date":1794528000,"totalLiquidityUSD":870},{"date":1794581531,"totalLiquidityUSD":851}],"tokensInUsd":[{"date":1663718400,"tokens":{"IAI":0.06849,"SHARPEI":191.53491,"CAKE":32.33275,"USDT":0,"BUSD":99423.12043,"KFS G":0,"BNB":17070.83894}},{"date":1663804800,"tokens":{"IAI":0.06849,"SHARPEI":190.99538,"CAKE":32.10506,"USDT":0,"BUSD":98753.68145,"KFS G":0,"BNB":16900.03358}},{"date":1663891200,"tokens":{"IAI":0.06849,"SHARPEI":194.77212,"CAKE":33.85072,"USDT":0,"BUSD":98772.76273,"KFS G":0,"BNB":17245.68275}},{"date":1663977600,"tokens":{"IAI":0,"SHARPEI":196.05399,"CAKE":34.15432,"USDT":0,"BUSD":98300.03521,"KFS G":0,"BNB":17321.44211}},{"date":1664064000,"tokens":{"IAI":0,"SHARPEI":195.53118,"CAKE":34.38201,"USDT":0,"BUSD":97892.50444,"KFS G":0,"BNB":17135.928}},{"date":1664150400,"tokens":{"IAI":0,"SHARPEI":195.00837,"CAKE":35.2169,"USDT":0,"BUSD":97727.78922,"KFS G":0,"BNB":17102.18547}},{"date":1664236800,"tokens":{"IAI":0,"SHARPEI":231.0434,"CAKE":35.29279,"USDT":0,"BUSD":98428.62888,"KFS G":0,"BNB":17390.44019}},{"date":1664323200,"tokens":{"IAI":0,"SHARPEI":160.74185,"CAKE":35.97588,"USDT":0,"BUSD":97571.914,"KFS G":0,"BNB":17266.67031}},{"date":1664409600,"tokens":{"IAI":0,"SHARPEI":158.87275,"CAKE":33.52927,"USDT":0,"BUSD":89041.65032,"KFS G":0,"BNB":17406.37597}},{"date":1664496000,"tokens":{"IAI":0,"SHARPEI":159.99421,"CAKE":33.8041,"USDT":0,"BUSD":88503.10277,"KFS G":0,"BNB":17533.11092}},{"date":1664582400,"tokens":{"IAI":0,"SHARPEI":155.11122,"CAKE":32.56737,"USDT":0,"BUSD":86337.03716,"KFS G":0,"BNB":17173.16398}},{"date":1664668800,"tokens":{"IAI":0,"SHARPEI":154.74881,"CAKE":31.0558,"USDT":0,"BUSD":86664.43061,"KFS G":0,"BNB":17074.38636}},{"date":1664755200,"tokens":{"IAI":0,"SHARPEI":154.3864,"CAKE":31.67417,"USDT":0,"BUSD":85189.51526,"KFS G":0,"BNB":16934.77646}},{"date":1664841600,"tokens":{"IAI":0,"SHARPEI":146.43095,"CAKE":28.51782,"USDT":0,"BUSD":83402.22513,"KFS G":0,"BNB":16502.71295}},{"date":1664928000,"tokens":{"IAI":0,"SHARPEI":145.34088,"CAKE":29.6983,"USDT":0,"BUSD":83185.35808,"KFS G":0,"BNB":16820.17245}},{"date":1665014400,"tokens":{"IAI":0,"SHARPEI":142.40799,"CAKE":28.95274,"USDT":0,"BUSD":84322.85307,"KFS G":0,"BNB":16625.52371}},{"date":1665100800,"tokens":{"IAI":0,"SHARPEI":62.21211,"CAKE":29.077,"USDT":0,"BUSD":83096.99632,"KFS G":0,"BNB":16327.86258}},{"date":1665187200,"tokens":{"IAI":0,"SHARPEI":61.13609,"CAKE":28.57995,"USDT":0,"BUSD":82916.78694,"KFS G":0,"BNB":16165.4999}},{"date":1665273600,"tokens":{"IAI":0,"SHARPEI":60.47265,"CAKE":28.08291,"USDT":0,"BUSD":82299.25806,"KFS G":0,"BNB":15659.7892}},{"date":1665360000,"tokens":{"IAI":0,"SHARPEI":59.83769,"CAKE":28.20717,"USDT":0,"BUSD":81108.93065,"KFS G":0,"BNB":15719.82772}},{"date":1665446400,"tokens":{"IAI":0,"CWE":0.17847,"SHARPEI":54.82486,"CAKE":24.35035,"USDT":0,"BUSD":10013.12883,"KFS G":0,"BNB":6443.04861}},{"date":1665532800,"tokens":{"CWE":0.18688,"IAI":0,"SHARPEI":55.22504,"CAKE":24.5104,"USDT":0,"BUSD":9975.31641,"KFS G":0,"BNB":6547.10102}},{"date":1665619200,"tokens":{"CWE":0.18616,"IAI":0,"SHARPEI":55.06992,"CAKE":24.18576,"USDT":0,"BUSD":9965.361,"KFS G":0,"BNB":6474.51575}},{"date":1665705600,"tokens":{"IAI":0,"CWE":0.18333,"SHARPEI":55.23768,"CAKE":23.6988,"USDT":0,"BUSD":9904.35987,"KFS G":0,"BNB":6506.33409}},{"date":1665792000,"tokens":{"CWE":0.19854,"IAI":0,"CAKE":35.70757,"USDT":0,"BUSD":1083.46504,"KFS G":0,"BNB":8779.58885}},{"date":1665878400,"tokens":{"CWE":0.18099,"IAI":0,"CAKE":33.07238,"USDT":0,"BUSD":1015.30108,"KFS G":0,"BNB":8161.39412}},{"date":1665964800,"tokens":{"CWE":0.17983,"IAI":0,"CAKE":30.64517,"USDT":0,"BUSD":923.44791,"KFS G":0,"BNB":1122.65344}},{"date":1666051200,"tokens":{"IAI":0,"CWE":0.18549,"CAKE":25.17044,"USDT":0,"BUSD":767.97689,"KFS G":0,"BNB":958.02793}},{"date":1666137600,"tokens":{"IAI":0,"CWE":0.2082,"CAKE":24.08316,"USDT":0,"BUSD":760.86239,"KFS G":0,"BNB":928.46647}},{"date":1666224000,"tokens":{"CWE":0.21786,"IAI":0,"CAKE":23.97444,"USDT":0,"BUSD":760.98036,"KFS G":0,"BNB":924.95459}},{"date":1666310400,"tokens":{"IAI":0,"CWE":0.22101,"CAKE":23.81134,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":913.19149}},{"date":1666396800,"tokens":{"IAI":0,"CWE":0.2502,"CAKE":23.75698,"USDT":0,"BUSD":760.79999,"KFS G":0,"BNB":918.61274}},{"date":1666483200,"tokens":{"CWE":0.24288,"IAI":0,"CAKE":23.86571,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":949.30574}},{"date":1666569600,"tokens":{"CWE":0.2502,"IAI":0,"CAKE":24.35498,"USDT":0,"BUSD":747.46258,"KFS G":0,"BNB":952.18388}},{"date":1666656000,"tokens":{"CWE":0.23854,"IAI":0,"CAKE":23.97444,"USDT":0,"BUSD":765.33695,"KFS G":0,"BNB":955.75059}},{"date":1666742400,"tokens":{"IAI":0,"CWE":0.26311,"CAKE":24.24626,"USDT":0,"BUSD":735.90699,"KFS G":0,"BNB":944.19696}},{"date":1666828800,"tokens":{"CWE":0.28831,"IAI":0,"CAKE":21.67966,"USDT":0,"BUSD":699.76358,"KFS G":0,"BNB":922.8721}},{"date":1666915200,"tokens":{"IAI":0,"CWE":0.27413,"CAKE":21.39124,"USDT":0,"BUSD":700.57263,"KFS G":0,"BNB":894.96456}},{"date":1667001600,"tokens":{"CWE":0.29344,"IAI":0,"CAKE":21.67966,"USDT":0,"BUSD":682.75555,"KFS G":0,"BNB":896.5511}},{"date":1667088000,"tokens":{"IAI":0,"CWE":0.29675,"CAKE":22.20843,"USDT":0,"BUSD":660.91736,"KFS G":0,"BNB":879.70728}},{"date":1667174400,"tokens":{"IAI":0,"CWE":0.29574,"CAKE":20.16277,"USDT":0,"BUSD":661.15611,"KFS G":0,"BNB":906.31842}},{"date":1667260800,"tokens":{"IAI":0,"CWE":0.27333,"CAKE":20.2912,"USDT":0,"BUSD":666.2823,"KFS G":0,"BNB":927.92634}},{"date":1667347200,"tokens":{"CWE":0.27006,"IAI":0,"CAKE":22.34907,"USDT":0,"BUSD":761.68656,"KFS G":0,"BNB":1047.17253}},{"date":1667433600,"tokens":{"IAI":0,"CWE":0.25228,"CAKE":22.10562,"USDT":0,"BUSD":714.88875,"KFS G":0,"BNB":961.744}},{"date":1667520000,"tokens":{"IAI":0,"CWE":0.24507,"CAKE":22.93336,"USDT":0,"BUSD":674.28276,"KFS G":0,"BNB":960.04978}},{"date":1667606400,"tokens":{"IAI":0,"CWE":0.24549,"CAKE":21.6407,"USDT":0,"BUSD":667.75414,"KFS G":0,"BNB":979.73899}},{"date":1667692800,"tokens":{"CWE":0.24438,"IAI":0,"CAKE":21.20174,"USDT":0,"BUSD":674.28276,"KFS G":0,"BNB":960.30333}},{"date":1667779200,"tokens":{"CWE":0.24354,"IAI":0,"CAKE":20.76278,"USDT":0,"BUSD":673.60915,"KFS G":0,"BNB":918.95438}},{"date":1667865600,"tokens":{"IAI":0,"CWE":0.26258,"CAKE":20.98226,"USDT":0,"BUSD":652.05929,"KFS G":0,"BNB":930.35149}},{"date":1667952000,"tokens":{"CWE":0.25798,"IAI":0,"CAKE":19.79707,"USDT":0,"BUSD":634.66834,"KFS G":0,"BNB":905.19465}},{"date":1668038400,"tokens":{"CWE":0.26847,"IAI":0,"CAKE":17.03162,"USDT":0,"BUSD":637.92801,"KFS G":0,"BNB":786.92565}},{"date":1668124800,"tokens":{"IAI":0,"CWE":0.28954,"CAKE":18.83136,"USDT":0,"BUSD":615.58242,"KFS G":0,"BNB":816.17879}},{"date":1668211200,"tokens":{"CWE":0.34049,"IAI":0,"CAKE":16.35286,"USDT":0,"BUSD":572.59787,"KFS G":0,"BNB":751.44306}},{"date":1668297600,"tokens":{"IAI":0,"CWE":0.40957,"CAKE":16.03222,"USDT":0,"BUSD":574.41209,"KFS G":0,"BNB":725.76566}},{"date":1668384000,"tokens":{"IAI":0,"CWE":0.27804,"CAKE":15.91198,"USDT":0,"BUSD":573.83882,"KFS G":0,"BNB":719.16634}},{"date":1668470400,"tokens":{"CWE":0.41237,"IAI":0,"CAKE":15.87189,"USDT":0,"BUSD":572.24174,"KFS G":0,"BNB":731.75056}},{"date":1668556800,"tokens":{"CWE":0.28523,"USDT":0,"BUSD":571.67007,"KFS G":0,"CAKE":15.75165,"BNB":727.07417}},{"date":1668643200,"tokens":{"CWE":0.26962,"USDT":0,"BUSD":572.24174,"KFS G":0,"CAKE":15.47109,"BNB":715.462}},{"date":1668729600,"tokens":{"CWE":0.28931,"USDT":0,"BUSD":571.24475,"KFS G":0,"CAKE":15.23061,"BNB":709.34065}},{"date":1668816000,"tokens":{"CWE":0.34599,"USDT":0,"BUSD":572.81341,"KFS G":0,"CAKE":15.39093,"BNB":718.50954}},{"date":1668902400,"tokens":{"CWE":0.29707,"USDT":0,"BUSD":551.24847,"KFS G":0,"CAKE":15.35085,"BNB":704.59415}},{"date":1668988800,"tokens":{"CWE":0.28675,"USDT":0,"BUSD":551.24847,"KFS G":0,"CAKE":15.19053,"BNB":682.46571}},{"date":1669075200,"tokens":{"CWE":0.2831,"USDT":0,"BUSD":551.18831,"KFS G":0,"CAKE":14.6294,"BNB":678.72558}},{"date":1669161600,"tokens":{"CWE":0.2826,"CAKE":15.0302,"BTCBR":0.00036,"USDT":0,"BUSD":548.67289,"KFS G":0,"BNB":694.96317}},{"date":1669248000,"tokens":{"CWE":0.28762,"CAKE":12.9711,"BTCBR":0.00036,"USDT":0,"BUSD":470.57045,"KFS G":0,"BNB":653.84286}},{"date":1669334400,"tokens":{"CWE":0.28741,"CAKE":13.23582,"BTCBR":0.00036,"USDT":0,"BUSD":456.46345,"KFS G":0,"BNB":634.33371}},{"date":1669420800,"tokens":{"CWE":0.28411,"CAKE":13.10346,"BTCBR":0.00036,"USDT":0,"BUSD":456.39087,"KFS G":0,"BNB":639.01711}},{"date":1669507200,"tokens":{"CWE":0.28283,"CAKE":13.33509,"BTCBR":0.00036,"USDT":0,"BUSD":469.53802,"KFS G":0,"BNB":663.55641}},{"date":1669593600,"tokens":{"CWE":0.29984,"CAKE":13.23582,"BTCBR":0.00036,"USDT":0,"BUSD":469.91517,"KFS G":0,"BNB":652.52537}},{"date":1669680000,"tokens":{"CWE":0.4141,"USDT":0,"BUSD":455.01979,"KFS G":0,"CAKE":12.83874,"BNB":617.23027}},{"date":1669766400,"tokens":{"CWE":0.42239,"USDT":0,"BUSD":458.28064,"KFS G":0,"CAKE":12.00644,"BNB":632.00079}},{"date":1669852800,"tokens":{"CWE":0.37616,"USDT":0,"BUSD":404.31867,"KFS G":0,"CAKE":12.00644,"BNB":648.71093}},{"date":1669939200,"tokens":{"CWE":0.36301,"USDT":0,"BUSD":409.09383,"KFS G":0,"CAKE":11.94595,"BNB":638.35505}},{"date":1670025600,"tokens":{"CWE":0.36891,"USDT":0,"BUSD":406.17788,"KFS G":0,"CAKE":12.12741,"BNB":634.57703}},{"date":1670112000,"tokens":{"CWE":0.29136,"USDT":0,"BUSD":403.00764,"KFS G":0,"CAKE":12.12741,"BNB":634.0919}},{"date":1670198400,"tokens":{"CWE":0.34506,"USDT":0,"BUSD":414.1281,"KFS G":0,"CAKE":13.21924,"BNB":658.29989}},{"date":1670284800,"tokens":{"CWE":0.24564,"USDT":0,"BUSD":391.86621,"KFS G":0,"CAKE":11.92032,"BNB":619.98791}},{"date":1670371200,"tokens":{"CWE":0.2689,"USDT":0,"BUSD":463.35084,"KFS G":0,"CAKE":15.44159,"BNB":708.62752}},{"date":1670457600,"tokens":{"CWE":0.23967,"USDT":0,"BUSD":452.18578,"KFS G":0,"CAKE":13.8504,"BNB":684.48677}},{"date":1670544000,"tokens":{"CWE":0.22323,"KFS":178.33664,"USDT":0,"BUSD":440.6325,"CAKE":14.13524,"BNB":694.67763}},{"date":1670630400,"tokens":{"CWE":0.25203,"KFS":191.00104,"USDT":0,"BUSD":433.33128,"CAKE":14.09963,"BNB":675.31189}},{"date":1670716800,"tokens":{"CWE":0.33219,"USDT":0,"KFS":191.54901,"BUSD":431.13717,"CAKE":14.17084,"BNB":680.71533}},{"date":1670803200,"tokens":{"CWE":0.24599,"KFS":197.69855,"USDT":0,"BUSD":423.68408,"CAKE":13.99282,"BNB":661.3407}},{"date":1670889600,"tokens":{"CWE":0.31612,"USDT":0,"KFS":189.53976,"BUSD":425.25645,"CAKE":13.67237,"BNB":649.9951}},{"date":1670976000,"tokens":{"CWE":0.25574,"KFS":235.56997,"USDT":0,"BUSD":422.79698,"CAKE":13.45874,"BNB":656.73703}},{"date":1671062400,"tokens":{"CWE":0.25147,"KFS":236.72682,"USDT":0,"BUSD":394.39936,"CAKE":12.22113,"BNB":607.93039}},{"date":1671148800,"tokens":{"CWE":0.34636,"USDT":0,"KFS":375.60899,"BUSD":395.16545,"CAKE":12.02295,"BNB":604.65769}},{"date":1671235200,"tokens":{"CWE":0.24565,"KFS":409.76633,"USDT":0,"BUSD":429.08234,"CAKE":11.47589,"BNB":598.39517}},{"date":1671321600,"tokens":{"CWE":0.24908,"KFS":442.40151,"USDT":0,"BUSD":430.8955,"CAKE":11.72155,"BNB":610.75077}},{"date":1671408000,"tokens":{"CWE":0.23142,"USDT":0,"KFS":564.66165,"BUSD":430.8229,"CAKE":12.21287,"BNB":627.88901}},{"date":1671494400,"tokens":{"CWE":0.33309,"USDT":0,"KFS":601.86332,"BUSD":430.72877,"CAKE":11.82683,"BNB":607.55141}},{"date":1671580800,"tokens":{"CWE":0.24731,"KFS":556.56375,"USDT":0,"BUSD":423.07049,"CAKE":12.07249,"BNB":624.93745}},{"date":1671667200,"tokens":{"CWE":0.22958,"USDT":0,"KFS":611.78783,"BUSD":377.87208,"CAKE":10.93875,"BNB":562.43797}},{"date":1671753600,"tokens":{"CWE":0.23255,"USDT":0,"KFS":646.98024,"BUSD":382.51779,"CAKE":10.81006,"BNB":558.8162}},{"date":1671840000,"tokens":{"CWE":0.21428,"USDT":0,"KFS":635.47268,"BUSD":380.44977,"CAKE":10.90658,"BNB":559.54451}},{"date":1671926400,"tokens":{"CWE":0.21508,"USDT":0,"KFS":612.3358,"BUSD":380.52537,"CAKE":10.90658,"BNB":558.31549}},{"date":1672012800,"tokens":{"CWE":0.21569,"KFS":502.13119,"USDT":0,"BUSD":377.72772,"CAKE":10.71354,"BNB":562.29339}},{"date":1672099200,"tokens":{"CWE":0.21646,"USDT":0,"KFS":420.11704,"BUSD":377.9779,"CAKE":10.61702,"BNB":555.88064}},{"date":1672185600,"tokens":{"CWE":0.23894,"USDT":0,"KFS":361.42243,"BUSD":377.61394,"CAKE":10.61702,"BNB":554.57619}},{"date":1672272000,"tokens":{"CWE":0.23078,"KFS":351.43704,"USDT":0,"BUSD":368.58813,"CAKE":10.13443,"BNB":541.86319}},{"date":1672358400,"tokens":{"CWE":0.23031,"KFS":384.1331,"USDT":0,"BUSD":375.0152,"CAKE":10.29529,"BNB":555.31231}},{"date":1672444800,"tokens":{"CWE":0.23078,"USDT":0,"KFS":348.27094,"BUSD":378.73095,"CAKE":10.26312,"BNB":557.48548}},{"date":1672531200,"tokens":{"CWE":0.22731,"KFS":342.30406,"USDT":0,"BUSD":374.75055,"CAKE":10.23095,"BNB":561.96046}},{"date":1672617600,"tokens":{"CWE":0.26917,"KFS":344.86129,"USDT":0,"BUSD":366.09936,"CAKE":10.1666,"BNB":541.41515}},{"date":1672704000,"tokens":{"CWE":0.24723,"USDT":0,"KFS":346.74877,"BUSD":365.88406,"CAKE":10.26312,"BNB":546.41221}},{"date":1672790400,"tokens":{"CWE":0.27249,"KFS":373.41707,"USDT":0,"BUSD":377.80988,"CAKE":10.29529,"BNB":550.75128}},{"date":1672876800,"tokens":{"CWE":0.27279,"KFS":371.22516,"USDT":0,"BUSD":371.18126,"CAKE":10.58485,"BNB":570.04243}},{"date":1672963200,"tokens":{"CWE":0.21461,"USDT":0,"KFS":399.0503,"BUSD":359.19104,"CAKE":10.58485,"BNB":552.56898}},{"date":1673049600,"tokens":{"CWE":0.19127,"USDT":0,"KFS":428.09317,"BUSD":335.65097,"CAKE":9.74606,"BNB":534.02784}},{"date":1673136000,"tokens":{"CWE":0.14271,"USDT":0,"KFS":425.59683,"BUSD":336.21283,"CAKE":9.71662,"BNB":526.70567}},{"date":1673222400,"tokens":{"CWE":0.18299,"KFS":422.24807,"USDT":0,"BUSD":330.83801,"CAKE":10.09939,"BNB":549.1574}},{"date":1673308800,"tokens":{"CWE":0.14306,"KFS":435.52133,"USDT":0,"BUSD":328.31059,"CAKE":9.2359,"BNB":535.02388}},{"date":1673395200,"tokens":{"CWE":0.13359,"KFS":435.46044,"USDT":0,"BUSD":312.36602,"CAKE":9.26299,"BNB":529.6993}},{"date":1673481600,"tokens":{"CWE":0.24298,"USDT":0,"KFS":422.5525,"BUSD":311.93693,"CAKE":9.50675,"BNB":542.43255}},{"date":1673568000,"tokens":{"CWE":0.23999,"USDT":0,"KFS":411.2276,"BUSD":338.37257,"CAKE":9.76849,"BNB":571.99387}},{"date":1673654400,"tokens":{"CWE":0.24269,"USDT":0,"KFS":419.69083,"BUSD":380.73878,"CAKE":11.55846,"BNB":624.07016}},{"date":1673740800,"tokens":{"CWE":0.16028,"USDT":0,"KFS":410.67963,"BUSD":343.27246,"CAKE":10.37643,"BNB":592.97843}},{"date":1673827200,"tokens":{"CWE":0.19856,"KFS":416.58562,"USDT":0,"BUSD":341.88695,"CAKE":10.37643,"BNB":596.34607}},{"date":1673913600,"tokens":{"CWE":0.16452,"USDT":0,"KFS":407.69619,"BUSD":342.50225,"CAKE":10.26516,"BNB":590.68341}},{"date":1674000000,"tokens":{"CWE":0.14952,"KFS":407.57441,"USDT":0,"BUSD":367.21192,"CAKE":11.19944,"BNB":614.12708}},{"date":1674086400,"tokens":{"CWE":0.15092,"USDT":0,"KFS":406.78289,"BUSD":363.83915,"CAKE":10.74663,"BNB":590.04459}},{"date":1674172800,"tokens":{"CWE":0.14839,"USDT":0,"KFS":403.73856,"BUSD":373.64112,"CAKE":10.98813,"BNB":612.16273}},{"date":1674259200,"tokens":{"CWE":0.15774,"USDT":0,"KFS":402.58172,"BUSD":350.97122,"CAKE":11.44094,"BNB":594.07505}},{"date":1674345600,"tokens":{"CWE":0.15583,"KFS":384.49842,"USDT":0,"BUSD":349.07883,"CAKE":10.54898,"BNB":589.02106}},{"date":1674432000,"tokens":{"CWE":0.14692,"USDT":0,"KFS":377.55736,"BUSD":347.97136,"CAKE":10.68815,"BNB":598.46526}},{"date":1674518400,"tokens":{"CWE":0.14692,"KFS":370.25097,"USDT":0,"BUSD":350.10191,"CAKE":10.88298,"BNB":598.97358}},{"date":1674604800,"tokens":{"CWE":0.14804,"USDT":0,"KFS":353.75072,"BUSD":335.26,"CAKE":10.07749,"BNB":571.28726}},{"date":1674691200,"tokens":{"CWE":0.14178,"KFS":277.27725,"USDT":0,"BUSD":338.83245,"CAKE":10.31004,"BNB":591.11609}},{"date":1674777600,"tokens":{"CWE":0.14021,"USDT":0,"KFS":283.24412,"BUSD":340.294,"WBNB":580.20141,"CAKE":10.18084}},{"date":1674864000,"tokens":{"CWE":0.13884,"KFS":275.02444,"USDT":0,"BUSD":339.82649,"WBNB":583.59504,"CAKE":10.4134}},{"date":1674950400,"tokens":{"CWE":0.14024,"KFS":275.93774,"USDT":0,"BUSD":333.18718,"WBNB":572.54807,"CAKE":10.36172}},{"date":1675036800,"tokens":{"CWE":0.13857,"USDT":0,"KFS":273.74583,"BUSD":333.27391,"WBNB":592.8324,"CAKE":10.69764}},{"date":1675123200,"tokens":{"CWE":0.14221,"KFS":272.77164,"USDT":0,"BUSD":335.46292,"WBNB":576.76162,"CAKE":10.2842}},{"date":1675209600,"tokens":{"CWE":0.13095,"USDT":0,"KFS":265.58703,"BUSD":334.25257,"WBNB":591.07453,"CAKE":10.46508}},{"date":1675296000,"tokens":{"CWE":0.22651,"USDT":0,"KFS":269.90998,"BUSD":346.12295,"WBNB":612.34903,"CAKE":10.69764}},{"date":1675382400,"tokens":{"CWE":0.1259,"KFS":269.54466,"USDT":0,"BUSD":342.97344,"WBNB":614.11749,"CAKE":10.82684}},{"date":1675468800,"tokens":{"CWE":0.14705,"KFS":325.80381,"USDT":0,"BUSD":342.55924,"CAKE":11.31779,"WBNB":624.99181}},{"date":1675555200,"tokens":{"CWE":0.14503,"KFS":325.92558,"USDT":0,"BUSD":342.48387,"WBNB":617.94225,"CAKE":11.62787}},{"date":1675641600,"tokens":{"CWE":0.21893,"USDT":0,"KFS":280.93044,"BUSD":338.67422,"CAKE":11.49867,"WBNB":608.58362}},{"date":1675728000,"tokens":{"CWE":0.14226,"USDT":0,"KFS":281.17398,"BUSD":339.14899,"WBNB":601.85731,"CAKE":11.49867}},{"date":1675814400,"tokens":{"CWE":0.21832,"KFS":283.54856,"USDT":0,"BUSD":338.84947,"WBNB":617.12087,"CAKE":11.86042}},{"date":1675900800,"tokens":{"CWE":0.22092,"USDT":0,"KFS":255.72341,"BUSD":336.38736,"WBNB":605.40525,"CAKE":12.06714}},{"date":1675987200,"tokens":{"CWE":0.11599,"USDT":0,"KFS":254.62746,"BUSD":329.31474,"WBNB":569.7998,"CAKE":10.37083}},{"date":1676073600,"tokens":{"CWE":0.11513,"USDT":0,"KFS":253.04441,"BUSD":330.45838,"CAKE":10.29604,"WBNB":563.99186}},{"date":1676160000,"tokens":{"CWE":0.21946,"KFS":251.2787,"USDT":0,"BUSD":323.00344,"CAKE":10.42069,"WBNB":561.09739}},{"date":1676246400,"tokens":{"CWE":0.21596,"KFS":251.58313,"USDT":0,"BUSD":322.78203,"CAKE":10.39576,"WBNB":565.43054}},{"date":1676332800,"tokens":{"CWE":0.11881,"USDT":0.35154,"KFS":243.18079,"BUSD":337.70327,"CAKE":10.44026,"WBNB":565.75105}},{"date":1676419200,"tokens":{"CWE":0.13424,"USDT":0.04879,"KFS":241.71951,"BUSD":441.76063,"CAKE":13.14598,"WBNB":685.96972}},{"date":1676505600,"tokens":{"CWE":0.14769,"USDT":0.04874,"KFS":241.71951,"BUSD":389.45424,"WBNB":661.32037,"CAKE":13.11991}},{"date":1676592000,"tokens":{"CWE":0.13664,"USDT":0.04871,"KFS":241.71951,"BUSD":382.9139,"WBNB":634.52595,"CAKE":11.73522}},{"date":1676678400,"tokens":{"CWE":0.13889,"WBNB":734.10364,"CAKE":14.54507,"BTCBR":0,"USDT":5.05375,"KFS":241.71951,"BUSD":451.08636}},{"date":1676764800,"tokens":{"CWE":0.1374,"CAKE":13.95394,"WBNB":716.28263,"BTCBR":0,"USDT":5.58742,"KFS":241.71951,"BUSD":433.05751}},{"date":1676851200,"tokens":{"CWE":0.13728,"CAKE":13.97369,"WBNB":717.22801,"BTCBR":0,"KFS":241.71951,"USDT":4.9464,"BUSD":437.82226}},{"date":1676937600,"tokens":{"CWE":0.09569,"CAKE":16.14588,"WBNB":792.55597,"BTCBR":0,"USDT":3.59796,"KFS":241.71951,"BUSD":496.91322}},{"date":1677024000,"tokens":{"CWE":0.11249,"WBNB":718.72284,"CAKE":14.436,"BTCBR":0,"KFS":241.04976,"USDT":3.60698,"BUSD":449.94964}},{"date":1677110400,"tokens":{"CWE":0.14332,"WBNB":719.60425,"CAKE":14.36626,"BTCBR":0,"USDT":3.59716,"KFS":247.62551,"BUSD":442.0804}},{"date":1677196800,"tokens":{"CWE":0.2123,"WBNB":706.9499,"CAKE":13.23067,"BTCBR":0,"USDT":3.5988,"KFS":249.33033,"BUSD":432.04925}},{"date":1677283200,"tokens":{"CWE":0.11906,"WBNB":684.47279,"CAKE":12.9381,"BTCBR":0,"USDT":3.59838,"KFS":249.57388,"BUSD":425.48721}},{"date":1677369600,"tokens":{"CWE":0.19497,"WBNB":669.11132,"CAKE":12.97061,"BTCBR":0,"KFS":249.0259,"USDT":3.59793,"BUSD":406.76699}},{"date":1677456000,"tokens":{"CWE":0.20935,"CAKE":13.16566,"WBNB":685.17906,"BTCBR":0,"USDT":3.60338,"KFS":250.66983,"BUSD":406.64401}},{"date":1677542400,"tokens":{"CWE":0.11106,"WBNB":695.36562,"CAKE":12.97061,"BTCBR":0,"USDT":3.59978,"KFS":243.48522,"BUSD":426.94351}},{"date":1677628800,"tokens":{"CWE":0.21013,"WBNB":688.92824,"CAKE":12.77556,"BTCBR":0,"KFS":250.48717,"USDT":3.60698,"BUSD":424.31321}},{"date":1677715200,"tokens":{"CWE":0.20761,"WBNB":682.75054,"CAKE":12.87309,"BTCBR":0,"USDT":3.59978,"KFS":251.40047,"BUSD":424.17697}},{"date":1677801600,"tokens":{"CWE":0.20701,"WBNB":716.48838,"CAKE":13.50496,"BTCBR":0,"USDT":1.25385,"KFS":286.9582,"BUSD":451.3073}},{"date":1677888000,"tokens":{"CWE":0.10198,"WBNB":695.5506,"CAKE":13.0214,"BTCBR":0,"USDT":1.2254,"KFS":295.60409,"BUSD":442.37918}},{"date":1677974400,"tokens":{"CWE":0.09999,"WBNB":670.76602,"CAKE":13.12502,"BTCBR":0,"USDT":1.53175,"KFS":326.65622,"BUSD":429.57171}},{"date":1678060800,"tokens":{"CWE":0.09952,"WBNB":681.4432,"CAKE":13.0214,"BTCBR":0,"USDT":1.52952,"KFS":323.91632,"BUSD":438.7984}},{"date":1678147200,"tokens":{"CWE":0.09994,"CAKE":12.98686,"WBNB":676.48172,"BTCBR":0,"KFS":318.1321,"USDT":1.91469,"BUSD":447.57645}},{"date":1678233600,"tokens":{"CWE":0.09994,"CAKE":12.98686,"WBNB":680.61514,"BTCBR":0,"USDT":0.00489,"KFS":293.65572,"BUSD":437.14312}},{"date":1678320000,"tokens":{"CWE":0.10201,"CAKE":12.84871,"WBNB":690.49191,"BTCBR":0,"USDT":0.00488,"KFS":294.26459,"BUSD":442.8801}},{"date":1678406400,"tokens":{"CWE":0.12151,"WBNB":638.39375,"CAKE":12.26153,"BTCBR":0,"USDT":0.00488,"KFS":300.47501,"BUSD":420.75032}},{"date":1678492800,"tokens":{"CWE":0.09897,"CAKE":11.92439,"WBNB":627.2397,"BTCBR":0,"KFS":279.22561,"USDT":0.00488,"BUSD":404.30527}},{"date":1678579200,"tokens":{"CWE":0.11806,"CAKE":11.69058,"WBNB":634.4352,"BTCBR":0,"KFS":244.39852,"USDT":0.00489,"BUSD":413.85107}},{"date":1678665600,"tokens":{"CWE":0.12024,"WBNB":642.28489,"CAKE":12.32521,"BTCBR":0,"KFS":244.39852,"USDT":0.0049,"BUSD":393.35772}},{"date":1678752000,"tokens":{"CWE":0.12174,"CAKE":12.19387,"WBNB":656.75226,"BTCBR":0,"KFS":244.39852,"USDT":0.0049,"BUSD":395.67361}},{"date":1678838400,"tokens":{"CWE":0.11466,"CAKE":11.30062,"WBNB":627.82456,"BTCBR":0,"USDT":0.0049,"KFS":244.39852,"BUSD":375.07273}},{"date":1678924800,"tokens":{"CWE":0.09828,"WBNB":603.48092,"CAKE":10.34151,"BTCBR":0,"KFS":244.39852,"USDT":0.00491,"BUSD":353.92812}},{"date":1679011200,"tokens":{"CWE":0.12446,"WBNB":637.89752,"CAKE":11.21362,"BTCBR":0,"USDT":0.00491,"KFS":244.39852,"BUSD":361.27503}},{"date":1679097600,"tokens":{"CWE":0.12752,"CAKE":11.62352,"WBNB":654.54276,"BTCBR":0,"KFS":244.39852,"USDT":0.00491,"BUSD":351.41833}},{"date":1679184000,"tokens":{"CWE":0.13501,"WBNB":636.32592,"CAKE":11.30146,"BTCBR":0,"USDT":0.00491,"KFS":244.39852,"BUSD":353.40543}},{"date":1679270400,"tokens":{"CWE":0.18103,"CAKE":11.30146,"WBNB":644.09047,"BTCBR":0,"USDT":0.00491,"KFS":244.39852,"BUSD":363.22999}},{"date":1679356800,"tokens":{"CWE":0.19675,"CAKE":11.27218,"WBNB":644.91552,"BTCBR":0,"KFS":244.39852,"USDT":0.00492,"BUSD":363.53169}},{"date":1679443200,"tokens":{"CWE":0.18124,"CAKE":10.5054,"WBNB":602.90573,"BTCBR":0,"KFS":244.39852,"USDT":0.00491,"BUSD":331.29625}},{"date":1679529600,"tokens":{"CWE":0.17372,"CAKE":10.20524,"WBNB":579.94233,"BTCBR":0,"USDT":0.00491,"KFS":244.39852,"BUSD":332.0388}},{"date":1679616000,"tokens":{"CWE":0.15988,"WBNB":599.98983,"CAKE":10.31439,"BTCBR":0,"USDT":0.0049,"KFS":220.34834,"BUSD":329.88307}},{"date":1679702400,"tokens":{"CWE":0.14431,"WBNB":582.10085,"CAKE":9.26083,"BTCBR":0,"KFS":218.33909,"USDT":0.00491,"BUSD":322.69916}},{"date":1679788800,"tokens":{"CWE":0.16463,"CAKE":10.26688,"WBNB":603.87058,"BTCBR":0,"USDT":0.00493,"KFS":212.00689,"BUSD":336.5585}},{"date":1679875200,"tokens":{"CWE":0.15152,"WBNB":595.72469,"CAKE":10.32193,"BTCBR":0,"USDT":0.00488,"KFS":210.66738,"BUSD":326.02002}},{"date":1679961600,"tokens":{"CWE":0.09057,"WBNB":576.18456,"CAKE":9.22275,"BTCBR":0,"KFS":209.99763,"USDT":0.00488,"BUSD":304.34107}},{"date":1680048000,"tokens":{"CWE":0.06461,"WBNB":614.61761,"CAKE":9.88094,"BTCBR":0,"USDT":0.00489,"KFS":209.02345,"BUSD":354.38902}},{"date":1680134400,"tokens":{"CWE":0.06072,"CAKE":10.73249,"WBNB":617.85617,"BTCBR":0,"KFS":120.73798,"USDT":0.00488,"BUSD":355.87719}},{"date":1680220800,"tokens":{"CWE":0.06414,"WBNB":641.79182,"CAKE":10.82046,"BTCBR":0,"USDT":0.00489,"KFS":129.99274,"BUSD":370.59211}},{"date":1680307200,"tokens":{"CWE":0.06262,"WBNB":636.95992,"CAKE":10.8791,"BTCBR":0,"KFS":144.42284,"USDT":0.00488,"BUSD":370.38404}},{"date":1680393600,"tokens":{"CWE":0.06352,"WBNB":631.5876,"CAKE":10.90843,"BTCBR":0,"KFS":141.0132,"USDT":0.00488,"BUSD":370.2197}},{"date":1680480000,"tokens":{"CWE":0.06006,"WBNB":620.5217,"CAKE":11.02572,"BTCBR":0,"KFS":142.29181,"USDT":0.00488,"BUSD":361.41871}},{"date":1680566400,"tokens":{"CWE":0.05186,"CAKE":10.82046,"WBNB":630.43286,"BTCBR":0,"USDT":0.00488,"KFS":136.62937,"BUSD":368.32515}},{"date":1680652800,"tokens":{"CWE":0.0515,"WBNB":643.0545,"CAKE":10.79113,"BTCBR":0,"USDT":0.00488,"KFS":109.96107,"BUSD":376.1559}},{"date":1680739200,"tokens":{"CWE":0.05326,"WBNB":630.23809,"CAKE":10.82046,"BTCBR":0,"USDT":0.00489,"KFS":110.38727,"BUSD":368.57085}},{"date":1680825600,"tokens":{"CWE":0.05245,"WBNB":622.44181,"CAKE":10.79113,"BTCBR":0,"USDT":0.00488,"KFS":102.77646,"BUSD":362.73629}},{"date":1680912000,"tokens":{"CWE":0.05248,"CAKE":10.70316,"WBNB":610.7976,"BTCBR":0,"USDT":0.00488,"KFS":108.07359,"BUSD":355.62735}},{"date":1680998400,"tokens":{"CWE":0.05219,"CAKE":10.70316,"WBNB":616.43596,"BTCBR":0,"KFS":107.22117,"USDT":0.00488,"BUSD":356.05977}},{"date":1681084800,"tokens":{"CWE":0.05184,"WBNB":623.56359,"CAKE":10.76181,"BTCBR":0,"KFS":105.88167,"USDT":0.00488,"BUSD":367.5442}},{"date":1681171200,"tokens":{"CWE":0.05184,"WBNB":623.18191,"CAKE":10.82046,"BTCBR":0,"USDT":0.00488,"KFS":103.62887,"BUSD":359.47321}},{"date":1681257600,"tokens":{"CWE":0.05213,"WBNB":634.06059,"CAKE":10.76181,"BTCBR":0,"KFS":104.29862,"USDT":0.00488,"BUSD":360.54998}},{"date":1681344000,"tokens":{"CWE":0.05196,"WBNB":628.10182,"CAKE":10.61519,"BTCBR":0,"USDT":0.00488,"KFS":102.53291,"BUSD":359.99328}},{"date":1681430400,"tokens":{"CWE":0.05335,"WBNB":650.80803,"CAKE":10.70316,"BTCBR":0,"KFS":98.87972,"USDT":0.0049,"BUSD":371.79889}},{"date":1681516800,"tokens":{"CWE":0.05316,"CAKE":10.61519,"WBNB":653.30006,"BTCBR":0,"KFS":156.90458,"USDT":0.00489,"BUSD":370.98779}},{"date":1681603200,"tokens":{"CWE":0.06783,"WBNB":654.26107,"CAKE":10.70316,"BTCBR":0,"KFS":151.66834,"USDT":0.00488,"BUSD":369.96809}},{"date":1681689600,"tokens":{"CWE":0.0529,"WBNB":645.12227,"CAKE":10.67384,"BTCBR":0,"KFS":147.95426,"USDT":0.00488,"BUSD":346.75148}},{"date":1681776000,"tokens":{"CWE":0.06203,"WBNB":635.66794,"CAKE":10.52722,"BTCBR":0,"KFS":149.5982,"USDT":0.00488,"BUSD":348.45013}},{"date":1681862400,"tokens":{"CWE":0.05834,"WBNB":644.76472,"CAKE":10.67384,"BTCBR":0,"KFS":139.79547,"USDT":0.00488,"BUSD":348.19729}},{"date":1681948800,"tokens":{"CWE":0.0509,"KFS":140.34345,"USDT":0.00488,"BUSD":339.82041,"CAKE":10.08736,"WBNB":596.71895}},{"date":1682035200,"tokens":{"CWE":0.05086,"WBNB":592.28883,"CAKE":9.91142,"BTCBR":0,"USDT":0.00488,"KFS":138.57774,"BUSD":333.08731}},{"date":1682121600,"tokens":{"CWE":0.05252,"KFS":136.08139,"USDT":0.00488,"BUSD":335.19518,"WBNB":586.5983,"CAKE":9.85277}},{"date":1682208000,"tokens":{"CWE":0.04924,"KFS":137.11646,"USDT":0.00488,"BUSD":336.42043,"WBNB":609.96357,"CAKE":9.94074}},{"date":1682294400,"tokens":{"CWE":0.05093,"KFS":133.82859,"USDT":0.00489,"BUSD":336.84837,"WBNB":611.80965,"CAKE":9.79413}},{"date":1682380800,"tokens":{"CWE":0.05091,"KFS":131.81933,"USDT":0.00488,"BUSD":337.34076,"WBNB":606.8026,"CAKE":8.47456}},{"date":1682467200,"tokens":{"CWE":0.04965,"WBNB":620.79676,"CAKE":7.85876,"BTCBR":0,"KFS":130.47983,"USDT":0.47524,"BUSD":337.00378}},{"date":1682553600,"tokens":{"CWE":0.04998,"CAKE":7.74146,"WBNB":607.41553,"BTCBR":0,"USDT":0.43563,"KFS":117.69366,"BUSD":337.9426}},{"date":1682640000,"tokens":{"CWE":0.04998,"WBNB":584.50205,"CAKE":7.68282,"BTCBR":0,"USDT":0.4143,"KFS":115.86706,"BUSD":330.25235}},{"date":1682726400,"tokens":{"CWE":0.04792,"CAKE":8.0347,"WBNB":586.63579,"BTCBR":0,"KFS":116.23238,"USDT":0.00164,"BUSD":331.43812}},{"date":1682812800,"tokens":{"CWE":0.04804,"WBNB":584.28195,"CAKE":7.88808,"BTCBR":0,"USDT":1.17566,"KFS":116.5977,"BUSD":330.14474}},{"date":1682899200,"tokens":{"CWE":0.05545,"WBNB":617.1308,"CAKE":7.85876,"BTCBR":0,"USDT":1.17566,"KFS":123.23433,"BUSD":333.93269}},{"date":1682985600,"tokens":{"CWE":0.06035,"WBNB":596.67487,"CAKE":8.18619,"BTCBR":0,"KFS":125.54802,"USDT":0.00282,"BUSD":332.79006}},{"date":1683072000,"tokens":{"CWE":0.06072,"WBNB":564.61867,"CAKE":7.67268,"BTCBR":0,"KFS":126.5222,"USDT":0.00282,"BUSD":312.48327}},{"date":1683158400,"tokens":{"CWE":0.06205,"CAKE":7.67268,"WBNB":568.41823,"BTCBR":0,"KFS":130.23628,"USDT":0.00282,"BUSD":311.56865}},{"date":1683244800,"tokens":{"CWE":0.06205,"CAKE":7.58241,"WBNB":579.62418,"BTCBR":0,"USDT":0.00281,"KFS":137.17735,"BUSD":323.89632}},{"date":1683331200,"tokens":{"CWE":0.0609,"CAKE":7.3417,"WBNB":576.02373,"BTCBR":0,"USDT":0.00282,"KFS":184.3644,"BUSD":313.04248}},{"date":1683417600,"tokens":{"CWE":0.05995,"WBNB":560.73148,"CAKE":6.58948,"BTCBR":0,"KFS":190.81838,"USDT":0.00282,"BUSD":311.58155}},{"date":1683504000,"tokens":{"CWE":0.05974,"WBNB":608.09287,"CAKE":7.65946,"BTCBR":0,"KFS":192.70586,"USDT":0.00284,"BUSD":350.0282}},{"date":1683590400,"tokens":{"CWE":0.06052,"WBNB":563.07213,"CAKE":6.90853,"BTCBR":0,"KFS":191.97522,"USDT":0.00282,"BUSD":324.35359}},{"date":1683676800,"tokens":{"CWE":0.05679,"WBNB":531.09794,"CAKE":5.97483,"BTCBR":0,"KFS":190.20951,"USDT":2.8828,"BUSD":294.76012}},{"date":1683763200,"tokens":{"CWE":0.05693,"WBNB":533.09952,"CAKE":6.03773,"BTCBR":0,"KFS":217.66933,"USDT":2.88568,"BUSD":295.43945}},{"date":1683849600,"tokens":{"CWE":0.05671,"WBNB":527.14505,"CAKE":5.88049,"BTCBR":0,"KFS":249.0259,"USDT":0.72461,"BUSD":295.35341}},{"date":1683936000,"tokens":{"CWE":0.05504,"WBNB":526.82043,"CAKE":5.69182,"BTCBR":0,"KFS":245.49448,"USDT":0.72533,"BUSD":295.26645}},{"date":1684022400,"tokens":{"CWE":0.02998,"WBNB":539.13733,"CAKE":5.8176,"BTCBR":0,"KFS":242.51104,"USDT":0.98848,"BUSD":302.66906}},{"date":1684108800,"tokens":{"CWE":0.05496,"CAKE":5.8176,"WBNB":539.32536,"BTCBR":0,"KFS":242.75458,"USDT":1.20479,"BUSD":302.17283}},{"date":1684195200,"tokens":{"CWE":0.05496,"KFS":202.38682,"USDT":1.12412,"BUSD":287.04452,"CAKE":5.88049,"WBNB":520.45476}},{"date":1684281600,"tokens":{"CWE":0.05496,"KFS":201.96061,"USDT":1.4533,"BUSD":300.6034,"WBNB":534.23126,"CAKE":5.84905}},{"date":1684368000,"tokens":{"CWE":0.04094,"KFS":204.15253,"USDT":1.45353,"BUSD":289.77105,"WBNB":530.51978,"CAKE":5.88049}},{"date":1684454400,"tokens":{"CWE":0.04112,"USDT":1.45388,"KFS":202.56948,"BUSD":298.38846,"WBNB":530.81185,"CAKE":5.78615}},{"date":1684540800,"tokens":{"CWE":0.04103,"KFS":204.15253,"USDT":1.45388,"BUSD":289.68303,"WBNB":518.66697,"CAKE":5.75471}},{"date":1684627200,"tokens":{"CWE":0.04647,"USDT":1.45824,"KFS":207.50128,"BUSD":276.70641,"WBNB":509.43871,"CAKE":5.78615}},{"date":1684713600,"tokens":{"CWE":0.0464,"USDT":1.45533,"KFS":205.12671,"BUSD":294.59646,"CAKE":6.32891,"WBNB":521.15814}},{"date":1684800000,"tokens":{"CWE":0.0398,"KFS":206.89242,"USDT":1.45533,"BUSD":288.28719,"WBNB":522.42416,"CAKE":6.32891}},{"date":1684886400,"tokens":{"CWE":0.03803,"KFS":205.06582,"USDT":1.91044,"BUSD":288.17339,"CAKE":6.32891,"WBNB":529.3626}},{"date":1684972800,"tokens":{"CWE":0.03627,"KFS":182.23338,"USDT":1.90659,"BUSD":288.35193,"WBNB":516.61747,"CAKE":5.76634}},{"date":1685059200,"tokens":{"CWE":0.02457,"KFS":182.1116,"USDT":1.90606,"BUSD":287.9095,"WBNB":513.94526,"CAKE":5.37957}},{"date":1685145600,"tokens":{"CWE":0.02649,"KFS":148.38047,"USDT":1.90662,"BUSD":284.03314,"WBNB":509.20699,"CAKE":5.44989}},{"date":1685232000,"tokens":{"CWE":0.02664,"KFS":172.97862,"USDT":1.90353,"BUSD":282.14679,"WBNB":512.9914,"CAKE":5.48505}},{"date":1685318400,"tokens":{"CWE":0.02664,"KFS":173.1004,"USDT":1.90596,"BUSD":283.27442,"WBNB":524.34135,"CAKE":5.9773}},{"date":1685404800,"tokens":{"CWE":0.02637,"KFS":176.63182,"USDT":1.90488,"BUSD":282.36009,"WBNB":510.27296,"CAKE":5.9773}},{"date":1685491200,"tokens":{"CWE":0.02779,"USDT":1.90536,"KFS":176.99713,"BUSD":275.70825,"WBNB":508.17911,"CAKE":5.37111}},{"date":1685577600,"tokens":{"CWE":0.02755,"KFS":177.05802,"USDT":2.51308,"BUSD":263.12079,"WBNB":491.01841,"CAKE":5.09006}},{"date":1685664000,"tokens":{"CWE":0.0277,"USDT":2.50806,"KFS":186.55632,"BUSD":241.23225,"CAKE":5.21497,"WBNB":455.9159}},{"date":1685750400,"tokens":{"CWE":0.0277,"KFS":186.06923,"USDT":2.02333,"BUSD":240.25072,"WBNB":459.74393,"CAKE":4.84667}},{"date":1685836800,"tokens":{"CWE":0.0277,"KFS":183.63377,"USDT":2.02333,"BUSD":232.29669,"CAKE":4.84667,"WBNB":445.7755}},{"date":1685923200,"tokens":{"CWE":0.0277,"USDT":2.02333,"KFS":184.18174,"BUSD":225.62564,"WBNB":434.86089,"CAKE":4.81898}},{"date":1686009600,"tokens":{"CWE":0.0277,"KFS":182.65958,"USDT":2.02333,"BUSD":223.91019,"WBNB":403.49539,"CAKE":4.37585}},{"date":1686096000,"tokens":{"CWE":0.0277,"USDT":2.02333,"KFS":185.03416,"BUSD":223.23866,"CAKE":4.51433,"WBNB":406.50612}},{"date":1686182400,"tokens":{"CWE":0.0277,"USDT":1.60097,"KFS":162.6888,"BUSD":220.80653,"CAKE":4.26507,"WBNB":385.76475}},{"date":1686268800,"tokens":{"CWE":0.0277,"KFS":161.83639,"USDT":1.60097,"BUSD":215.05063,"CAKE":4.32046,"WBNB":380.36861}},{"date":1686355200,"tokens":{"CWE":0.0277,"USDT":1.60058,"KFS":163.05412,"BUSD":210.14158,"WBNB":377.89121,"CAKE":4.29277}},{"date":1686441600,"tokens":{"CWE":0.0277,"KFS":128.10525,"USDT":1.60097,"BUSD":219.37256,"WBNB":359.22579,"CAKE":3.93273}},{"date":1686528000,"tokens":{"CWE":0.0277,"KFS":135.04632,"USDT":1.59845,"BUSD":198.62357,"CAKE":3.87734,"WBNB":335.46907}},{"date":1686614400,"tokens":{"CWE":0.0277,"USDT":1.59974,"KFS":134.62011,"BUSD":204.49776,"WBNB":337.1958,"CAKE":3.71116}},{"date":1686700800,"tokens":{"CWE":0.02758,"KFS":134.62011,"USDT":1.60097,"BUSD":203.26823,"CAKE":3.93273,"WBNB":358.99768}},{"date":1686787200,"tokens":{"CWE":0.02758,"KFS":134.62011,"USDT":1.60097,"BUSD":203.30792,"CAKE":3.79425,"WBNB":345.44517}},{"date":1686873600,"tokens":{"CWE":0.02758,"KFS":134.62011,"USDT":1.59951,"BUSD":201.86404,"WBNB":344.41786,"CAKE":3.76656}},{"date":1686960000,"tokens":{"CWE":0.02773,"KFS":134.62011,"USDT":1.59915,"BUSD":189.34131,"CAKE":3.27139,"WBNB":324.18119}},{"date":1687046400,"tokens":{"CWE":0.02773,"KFS":134.62011,"USDT":1.60052,"BUSD":188.36891,"WBNB":331.75696,"CAKE":3.342}},{"date":1687132800,"tokens":{"CWE":0.02773,"KFS":134.62011,"USDT":1.60257,"BUSD":167.42259,"CAKE":3.29493,"WBNB":312.10994}},{"date":1687219200,"tokens":{"CWE":0.02035,"KFS":134.62011,"USDT":1.6008,"BUSD":173.17654,"CAKE":3.29493,"WBNB":313.34306}},{"date":1687305600,"tokens":{"CWE":0.02035,"KFS":134.62011,"USDT":1.6003,"BUSD":169.64657,"WBNB":318.57101,"CAKE":3.342}},{"date":1687392000,"tokens":{"CWE":0.02035,"USDT":1.60097,"KFS":134.62011,"BUSD":172.25208,"WBNB":327.39933,"CAKE":3.38907}},{"date":1687478400,"tokens":{"CWE":0.02035,"USDT":2.03657,"KFS":134.62011,"BUSD":176.02029,"WBNB":315.57111,"CAKE":3.31847}},{"date":1687564800,"tokens":{"CWE":0.0228,"KFS":134.62011,"USDT":2.03657,"BUSD":176.70828,"CAKE":3.38907,"WBNB":318.65488}},{"date":1687651200,"tokens":{"CWE":0.02431,"USDT":2.03657,"KFS":134.62011,"BUSD":172.75612,"CAKE":3.342,"WBNB":311.80881}},{"date":1687737600,"tokens":{"CWE":0.02758,"KFS":134.62011,"USDT":2.03657,"BUSD":169.08921,"CAKE":3.31266,"WBNB":309.37977}},{"date":1687824000,"tokens":{"CWE":0.02758,"KFS":134.62011,"USDT":2.03454,"BUSD":169.73032,"CAKE":3.12863,"WBNB":306.366}},{"date":1687910400,"tokens":{"CWE":0.02758,"USDT":1.65772,"BUSD":170.22716,"WBNB":306.20428,"CAKE":3.12863}},{"date":1687996800,"tokens":{"CWE":0.02758,"USDT":1.65869,"BUSD":169.50407,"CAKE":3.00593,"WBNB":304.45838}},{"date":1688083200,"tokens":{"CWE":0.02725,"USDT":1.65834,"BUSD":169.17599,"CAKE":3.04683,"WBNB":302.49249}},{"date":1688169600,"tokens":{"CWE":0.02725,"USDT":1.99368,"BUSD":169.06035,"WBNB":317.60973,"CAKE":3.23087}},{"date":1688256000,"tokens":{"CWE":0.02725,"USDT":1.43809,"BUSD":169.03519,"WBNB":319.29392,"CAKE":3.27176}},{"date":1688342400,"tokens":{"CWE":0.02725,"USDT":1.43809,"BUSD":169.41644,"CAKE":3.23087,"WBNB":318.71523}},{"date":1688428800,"tokens":{"CWE":0.02785,"USDT":1.43953,"BUSD":170.08331,"CAKE":3.25132,"WBNB":313.83429}},{"date":1688515200,"tokens":{"CWE":0.0277,"USDT":1.43794,"BUSD":169.20981,"WBNB":309.16979,"CAKE":3.16952}},{"date":1688601600,"tokens":{"CWE":0.0278,"USDT":1.43809,"BUSD":169.26551,"WBNB":303.97001,"CAKE":3.08773}},{"date":1688688000,"tokens":{"CWE":0.02139,"USDT":1.43416,"BUSD":165.77323,"WBNB":299.8336,"CAKE":2.98549}},{"date":1688774400,"tokens":{"CWE":0.02139,"USDT":1.43803,"BUSD":166.21805,"CAKE":3.02638,"WBNB":303.14334}},{"date":1688860800,"tokens":{"CWE":0.02139,"USDT":1.43809,"BUSD":165.94824,"WBNB":304.48269,"CAKE":3.00593}},{"date":1688947200,"tokens":{"CWE":0.02139,"USDT":0.53989,"BUSD":166.45279,"WBNB":290.95146,"CAKE":2.98549}},{"date":1689033600,"tokens":{"CWE":0.02796,"USDT":0.49409,"BUSD":165.74228,"CAKE":3.08773,"WBNB":304.42086}},{"date":1689120000,"tokens":{"CWE":0.02806,"USDT":0.4946,"BUSD":166.02586,"WBNB":309.97635,"CAKE":3.08773}},{"date":1689206400,"tokens":{"CWE":0.02806,"USDT":0.4941,"BUSD":166.21666,"WBNB":302.45717,"CAKE":3.02638}},{"date":1689292800,"tokens":{"CWE":0.02806,"USDT":0.49386,"BUSD":166.08211,"WBNB":315.70801,"CAKE":3.25132}},{"date":1689379200,"tokens":{"CWE":0.02016,"USDT":0.4941,"BUSD":166.90411,"WBNB":302.864,"CAKE":3.16952}},{"date":1689465600,"tokens":{"CWE":0.02018,"USDT":0.4946,"BUSD":166.03433,"WBNB":306.9914,"CAKE":3.14907}},{"date":1689552000,"tokens":{"CWE":0.02018,"USDT":0.4946,"BUSD":166.09233,"WBNB":294.7811,"CAKE":3.04683}},{"date":1689638400,"tokens":{"CWE":0.02678,"USDT":0.4941,"BUSD":166.16217,"WBNB":300.20248,"CAKE":3.16952}},{"date":1689724800,"tokens":{"CWE":0.02621,"USDT":0.49402,"BUSD":166.9326,"CAKE":3.10818,"WBNB":295.28172}},{"date":1689811200,"tokens":{"CWE":0.02614,"USDT":0.49387,"BUSD":166.18386,"WBNB":294.91542,"CAKE":3.10818}},{"date":1689897600,"tokens":{"CWE":0.02614,"USDT":0.4941,"BUSD":165.24718,"CAKE":3.14907,"WBNB":296.57602}},{"date":1689984000,"tokens":{"CWE":0.02614,"USDT":0.4946,"BUSD":166.80115,"WBNB":299.05506,"CAKE":3.14907}},{"date":1690070400,"tokens":{"CWE":0.02613,"USDT":0.4946,"BUSD":166.12672,"WBNB":294.78669,"CAKE":3.10818}},{"date":1690156800,"tokens":{"CWE":0.02601,"USDT":0.44413,"BUSD":166.17545,"CAKE":3.14907,"WBNB":296.36304}},{"date":1690243200,"tokens":{"CWE":0.02601,"USDT":0.44414,"BUSD":166.04643,"CAKE":3.04683,"WBNB":291.93861}},{"date":1690329600,"tokens":{"CWE":0.02601,"USDT":0.00519,"BUSD":166.15823,"WBNB":290.1042,"CAKE":3.00593}},{"date":1690416000,"tokens":{"CWE":0.02608,"USDT":0.00519,"BUSD":166.91984,"WBNB":291.31327,"CAKE":3.02638}},{"date":1690502400,"tokens":{"CWE":0.02605,"USDT":0.00519,"BUSD":166.0994,"CAKE":3.06728,"WBNB":294.21993}},{"date":1690588800,"tokens":{"CWE":0.02605,"USDT":0.00519,"BUSD":166.10311,"CAKE":3.08773,"WBNB":295.86867}},{"date":1690675200,"tokens":{"CWE":0.02594,"USDT":0.00519,"BUSD":166.04051,"WBNB":296.00301,"CAKE":3.08773}},{"date":1690761600,"tokens":{"CWE":0.02386,"USDT":0.00519,"BUSD":166.80546,"CAKE":3.06728,"WBNB":297.34643}},{"date":1690848000,"tokens":{"CWE":0.02321,"USDT":0.00519,"BUSD":163.45502,"WBNB":295.0522,"CAKE":3.16952}},{"date":1690934400,"tokens":{"CWE":0.02322,"USDT":0.00519,"BUSD":163.96391,"WBNB":301.76237,"CAKE":3.16952}},{"date":1691020800,"tokens":{"CWE":0.02322,"USDT":0.00519,"BUSD":163.95719,"WBNB":293.84437,"CAKE":3.08773}},{"date":1691107200,"tokens":{"CWE":0.02322,"USDT":0.00519,"BUSD":163.93571,"WBNB":294.16158,"CAKE":3.08773}},{"date":1691193600,"tokens":{"CWE":0.02322,"USDT":0.00518,"BUSD":163.88029,"WBNB":295.2905,"CAKE":3.06728}},{"date":1691280000,"tokens":{"CWE":0.02322,"USDT":0.00519,"BUSD":163.96391,"WBNB":297.62535,"CAKE":3.04683}},{"date":1691366400,"tokens":{"CWE":0.02322,"USDT":0.00518,"BUSD":163.80372,"WBNB":296.84299,"CAKE":3.04683}},{"date":1691452800,"tokens":{"CWE":0.02322,"USDT":0.00518,"BUSD":164.12788,"WBNB":295.51054,"CAKE":3.02638}},{"date":1691539200,"tokens":{"CWE":0.02322,"USDT":0.00519,"BUSD":163.84881,"CAKE":3.06728,"WBNB":299.49567}},{"date":1691625600,"tokens":{"CWE":0.02382,"USDT":0.0052,"BUSD":168.22644,"WBNB":298.01889,"CAKE":3.04683}},{"date":1691712000,"tokens":{"CWE":0.02382,"USDT":0.00519,"BUSD":168.37225,"WBNB":296.19296,"CAKE":3.00593}},{"date":1691798400,"tokens":{"CWE":0.02382,"USDT":0.00519,"BUSD":168.33133,"WBNB":294.12194,"CAKE":2.98549}},{"date":1691884800,"tokens":{"CWE":0.02382,"USDT":0.00519,"BUSD":159.59594,"CAKE":2.98549,"WBNB":286.1178}},{"date":1691971200,"tokens":{"CWE":0.02382,"USDT":0.00519,"BUSD":159.59594,"WBNB":285.86772,"CAKE":3.00593}},{"date":1692057600,"tokens":{"CWE":0.02382,"USDT":0.00519,"BUSD":159.75553,"WBNB":286.17734,"CAKE":3.04683}},{"date":1692144000,"tokens":{"CWE":0.02382,"USDT":0.00518,"BUSD":158.74238,"WBNB":281.71177,"CAKE":2.98549}},{"date":1692230400,"tokens":{"CWE":0.02221,"USDT":0.00517,"BUSD":158.57985,"WBNB":272.86399,"CAKE":2.88324}},{"date":1692316800,"tokens":{"CWE":0.02227,"USDT":0.00518,"BUSD":158.3119,"WBNB":265.44079,"CAKE":2.7401}},{"date":1692403200,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.3119,"CAKE":2.69921,"WBNB":266.15326}},{"date":1692489600,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.15374,"WBNB":266.7305,"CAKE":2.69921}},{"date":1692576000,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":157.98183,"CAKE":2.67876,"WBNB":268.78993}},{"date":1692662400,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":157.8125,"CAKE":2.61741,"WBNB":261.55858}},{"date":1692748800,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.62821,"WBNB":269.93184,"CAKE":2.57651}},{"date":1692835200,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.02675,"WBNB":273.19042,"CAKE":2.59696}},{"date":1692921600,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.12053,"WBNB":272.05809,"CAKE":2.61741}},{"date":1693008000,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":157.97044,"WBNB":271.78375,"CAKE":2.61741}},{"date":1693094400,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":157.86254,"WBNB":270.31305,"CAKE":2.59696}},{"date":1693180800,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.15374,"WBNB":272.92821,"CAKE":2.59696}},{"date":1693267200,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.13761,"WBNB":273.34091,"CAKE":2.59696}},{"date":1693353600,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":157.49301,"WBNB":279.88988,"CAKE":2.67876}},{"date":1693440000,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.3119,"WBNB":276.38599,"CAKE":2.63786}},{"date":1693526400,"tokens":{"CWE":0.02227,"USDT":0.01153,"BUSD":156.46536,"WBNB":272.90001,"CAKE":2.55607}},{"date":1693612800,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":157.34032,"WBNB":267.4527,"CAKE":2.51517}},{"date":1693699200,"tokens":{"CWE":0.02227,"USDT":0.01172,"BUSD":156.13368,"WBNB":267.8002,"CAKE":2.51517}},{"date":1693785600,"tokens":{"CWE":0.02227,"USDT":0.01171,"BUSD":157.33985,"WBNB":273.19874,"CAKE":2.51517}},{"date":1693872000,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":156.92857,"WBNB":272.78048,"CAKE":2.51517}},{"date":1693958400,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":157.23488,"WBNB":272.02445,"CAKE":2.53562}},{"date":1694044800,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.54936,"WBNB":270.22096,"CAKE":2.64345}},{"date":1694131200,"tokens":{"CWE":0.02227,"USDT":0.01168,"BUSD":159.60529,"WBNB":274.55646,"CAKE":2.70792}},{"date":1694217600,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.56399,"WBNB":269.15279,"CAKE":2.66494}},{"date":1694304000,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.63946,"WBNB":269.07739,"CAKE":2.64345}},{"date":1694390400,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.55376,"WBNB":266.85529,"CAKE":2.62196}},{"date":1694476800,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.54625,"WBNB":259.75084,"CAKE":2.45003}},{"date":1694563200,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.86201,"WBNB":267.30282,"CAKE":2.5145}},{"date":1694649600,"tokens":{"CWE":0.02227,"USDT":0.01173,"BUSD":159.72728,"WBNB":271.6315,"CAKE":2.53599}},{"date":1694736000,"tokens":{"CWE":0.02227,"USDT":0.01172,"BUSD":159.02404,"WBNB":267.97665,"CAKE":2.49301}},{"date":1694822400,"tokens":{"CWE":0.02227,"USDT":0.01171,"BUSD":160.43965,"WBNB":271.74475,"CAKE":2.5145}},{"date":1694908800,"tokens":{"CWE":0.02227,"USDT":0.01171,"BUSD":161.13407,"WBNB":270.1473,"CAKE":2.5145}},{"date":1694995200,"tokens":{"USDT":0.0117,"BUSD":159.7793,"WBNB":269.38544,"CAKE":2.5145}},{"date":1695081600,"tokens":{"USDT":0.01171,"BUSD":159.64001,"WBNB":269.52279,"CAKE":2.53599}},{"date":1695168000,"tokens":{"USDT":0.01171,"BUSD":159.99049,"WBNB":270.45924,"CAKE":2.53599}},{"date":1695254400,"tokens":{"USDT":0.0117,"BUSD":159.57935,"WBNB":267.92458,"CAKE":2.5145}},{"date":1695340800,"tokens":{"USDT":0.01171,"BUSD":159.65137,"WBNB":263.52951,"CAKE":2.47152}},{"date":1695427200,"tokens":{"USDT":0.01171,"BUSD":159.66582,"WBNB":263.72928,"CAKE":2.47152}},{"date":1695513600,"tokens":{"USDT":0.01171,"BUSD":159.63225,"WBNB":262.65549,"CAKE":2.45003}},{"date":1695600000,"tokens":{"USDT":0.01172,"BUSD":159.70398,"WBNB":260.0584,"CAKE":2.45003}},{"date":1695686400,"tokens":{"USDT":0.0117,"BUSD":157.21101,"WBNB":262.14356,"CAKE":2.47152}},{"date":1695772800,"tokens":{"USDT":0.0117,"BUSD":156.79999,"WBNB":264.78409,"CAKE":2.49301}},{"date":1695859200,"tokens":{"USDT":0.0117,"BUSD":156.9453,"WBNB":263.88803,"CAKE":2.47152}},{"date":1695945600,"tokens":{"USDT":0.0117,"BUSD":157.9128,"WBNB":267.85805,"CAKE":2.5145}},{"date":1696032000,"tokens":{"USDT":0.01171,"BUSD":157.22386,"WBNB":268.3683,"CAKE":2.5145}},{"date":1696118400,"tokens":{"USDT":0.01171,"BUSD":157.94838,"WBNB":267.36024,"CAKE":2.5145}},{"date":1696204800,"tokens":{"USDT":0.0117,"BUSD":157.21133,"WBNB":270.86979,"CAKE":2.55748}},{"date":1696291200,"tokens":{"USDT":0.01171,"BUSD":156.75906,"WBNB":267.39758,"CAKE":2.66494}},{"date":1696377600,"tokens":{"USDT":0.01172,"BUSD":147.31233,"WBNB":254.30629,"CAKE":2.53599}},{"date":1696464000,"tokens":{"USDT":0.01171,"BUSD":146.22611,"WBNB":256.23118,"CAKE":2.55748}},{"date":1696550400,"tokens":{"USDT":0.01171,"BUSD":146.14878,"WBNB":253.94555,"CAKE":2.53599}},{"date":1696636800,"tokens":{"USDT":0.01171,"BUSD":146.28837,"WBNB":256.83062,"CAKE":2.55748}},{"date":1696723200,"tokens":{"USDT":0.01172,"BUSD":146.56761,"WBNB":255.1008,"CAKE":2.55748}},{"date":1696809600,"tokens":{"USDT":0.01172,"BUSD":146.53155,"WBNB":252.90902,"CAKE":2.53599}},{"date":1696896000,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":247.16925,"CAKE":2.47152}},{"date":1696982400,"tokens":{"USDT":0.0117,"BUSD":149.4585,"WBNB":248.49238,"CAKE":2.47152}},{"date":1697068800,"tokens":{"USDT":0.0117,"BUSD":149.62307,"WBNB":246.41962,"CAKE":2.38555}},{"date":1697155200,"tokens":{"USDT":0.0117,"BUSD":149.74001,"WBNB":244.10599,"CAKE":2.35546}},{"date":1697241600,"tokens":{"USDT":0.0117,"BUSD":149.71725,"WBNB":244.23636,"CAKE":2.34687}},{"date":1697328000,"tokens":{"USDT":0.01171,"BUSD":149.88975,"WBNB":245.57822,"CAKE":2.38555}},{"date":1697414400,"tokens":{"USDT":0.01172,"BUSD":150.33897,"WBNB":250.44079,"CAKE":2.45003}},{"date":1697500800,"tokens":{"USDT":0.01171,"BUSD":149.88975,"WBNB":253.90706,"CAKE":2.47152}},{"date":1697587200,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":250.09674,"CAKE":2.36406}},{"date":1697673600,"tokens":{"USDT":0.01172,"BUSD":149.59207,"WBNB":249.29769,"CAKE":2.29314}},{"date":1697760000,"tokens":{"USDT":0.01171,"BUSD":149.88975,"WBNB":249.84048,"CAKE":2.26305}},{"date":1697846400,"tokens":{"USDT":0.01172,"BUSD":150.73044,"WBNB":256.14635,"CAKE":2.28239}},{"date":1697932800,"tokens":{"USDT":0.01171,"BUSD":151.0319,"WBNB":260.06752,"CAKE":2.42854}},{"date":1698019200,"tokens":{"USDT":0.0117,"BUSD":151.18263,"WBNB":265.60063,"CAKE":2.42854}},{"date":1698105600,"tokens":{"USDT":0.01172,"BUSD":150.72094,"WBNB":274.20199,"CAKE":2.57898}},{"date":1698192000,"tokens":{"USDT":0.0117,"BUSD":151.27525,"WBNB":267.42694,"CAKE":2.60047}},{"date":1698278400,"tokens":{"USDT":0.0117,"BUSD":151.69035,"WBNB":263.87156,"CAKE":2.55748}},{"date":1698364800,"tokens":{"USDT":0.01171,"BUSD":151.02742,"WBNB":261.56768,"CAKE":2.57898}},{"date":1698451200,"tokens":{"USDT":0.01171,"BUSD":151.69035,"WBNB":266.64305,"CAKE":2.64345}},{"date":1698537600,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":264.69804,"CAKE":2.62196}},{"date":1698624000,"tokens":{"USDT":0.01171,"BUSD":151.53896,"WBNB":267.95151,"CAKE":2.66494}},{"date":1698710400,"tokens":{"USDT":0.01171,"BUSD":151.35033,"WBNB":269.05958,"CAKE":2.68643}},{"date":1698796800,"tokens":{"USDT":0.01172,"BUSD":151.30234,"WBNB":266.55495,"CAKE":2.66494}},{"date":1698883200,"tokens":{"USDT":0.01169,"BUSD":149.3103,"WBNB":271.43273,"CAKE":2.65279}},{"date":1698969600,"tokens":{"USDT":0.01171,"BUSD":148.93553,"WBNB":272.33484,"CAKE":2.8383}},{"date":1699056000,"tokens":{"USDT":0.01172,"BUSD":149.16128,"WBNB":273.61425,"CAKE":2.89395}},{"date":1699142400,"tokens":{"USDT":0.01173,"BUSD":149.16128,"WBNB":284.40172,"CAKE":3.20929}},{"date":1699228800,"tokens":{"USDT":0.01172,"BUSD":149.81428,"WBNB":285.11089,"CAKE":3.35505}},{"date":1699315200,"tokens":{"BUSD":149.77053,"WBNB":293.72072,"USDT":0.01171,"CAKE":3.32625}},{"date":1699401600,"tokens":{"BUSD":149.96409,"WBNB":288.18569,"USDT":0.01171,"CAKE":3.11026}},{"date":1699488000,"tokens":{"BUSD":150.11391,"WBNB":291.52253,"USDT":0.01173,"CAKE":3.26866}},{"date":1699574400,"tokens":{"BUSD":150.41353,"WBNB":299.00466,"USDT":0.01172,"CAKE":2.92307}},{"date":1699660800,"tokens":{"BUSD":149.81428,"WBNB":292.03693,"USDT":0.01171,"CAKE":2.93747}},{"date":1699747200,"tokens":{"BUSD":149.61143,"WBNB":285.84287,"USDT":0.01172,"CAKE":3.22546}},{"date":1699833600,"tokens":{"BUSD":150.11391,"WBNB":289.77278,"USDT":0.01171,"CAKE":3.18226}},{"date":1699920000,"tokens":{"BUSD":149.96409,"WBNB":281.97419,"USDT":0.01171,"CAKE":3.03827}},{"date":1700006400,"tokens":{"BUSD":149.78641,"WBNB":284.60798,"USDT":0.01172,"CAKE":3.58544}},{"date":1700092800,"tokens":{"BUSD":149.81428,"WBNB":297.18223,"USDT":0.01171,"CAKE":3.81583}},{"date":1700179200,"tokens":{"BUSD":150.11391,"WBNB":287.02402,"USDT":0.01171,"CAKE":3.78703}},{"date":1700265600,"tokens":{"BUSD":149.6712,"WBNB":284.32338,"USDT":0.01171,"CAKE":3.49905}},{"date":1700352000,"tokens":{"BUSD":149.7581,"WBNB":284.05513,"USDT":0.01172,"CAKE":3.57104}},{"date":1700438400,"tokens":{"BUSD":150.64027,"WBNB":287.02923,"USDT":0.01171,"CAKE":3.62864}},{"date":1700524800,"tokens":{"BUSD":153.52094,"WBNB":297.88757,"USDT":0.01172,"CAKE":3.78703}},{"date":1700611200,"tokens":{"BUSD":150.68187,"WBNB":273.01861,"USDT":0.01172,"CAKE":3.34065}},{"date":1700697600,"tokens":{"BUSD":150.08154,"WBNB":280.37106,"USDT":0.01171,"CAKE":3.52784}},{"date":1700784000,"tokens":{"BUSD":150.38171,"WBNB":277.53142,"USDT":0.01171,"CAKE":3.47025}},{"date":1700870400,"tokens":{"BUSD":150.08154,"WBNB":276.32957,"USDT":0.01172,"CAKE":3.48465}},{"date":1700956800,"tokens":{"BUSD":149.94017,"WBNB":275.19386,"USDT":0.01172,"CAKE":3.45585}},{"date":1701043200,"tokens":{"BUSD":149.94302,"WBNB":273.81211,"USDT":0.0117,"CAKE":3.36945}},{"date":1701129600,"tokens":{"BUSD":150.02271,"WBNB":268.29689,"USDT":0.01171,"CAKE":3.13906}},{"date":1701216000,"tokens":{"BUSD":150.08154,"WBNB":273.01257,"USDT":0.01172,"CAKE":3.23986}},{"date":1701302400,"tokens":{"BUSD":148.20067,"WBNB":267.62611,"USDT":0.01171,"CAKE":3.22546}},{"date":1701388800,"tokens":{"BUSD":148.20067,"WBNB":269.48691,"USDT":0.01172,"CAKE":3.34065}},{"date":1701475200,"tokens":{"BUSD":147.94172,"WBNB":270.20714,"USDT":0.01171,"CAKE":3.35505}},{"date":1701561600,"tokens":{"BUSD":147.86814,"WBNB":270.86796,"USDT":0.01171,"CAKE":3.41265}},{"date":1701648000,"tokens":{"BUSD":147.99665,"WBNB":267.94394,"USDT":0.01172,"CAKE":3.38385}},{"date":1701734400,"tokens":{"BUSD":148.49677,"WBNB":275.76227,"USDT":0.01171,"CAKE":3.49905}},{"date":1701820800,"tokens":{"BUSD":148.64482,"WBNB":273.6096,"USDT":0.01172,"CAKE":3.71504}},{"date":1701907200,"tokens":{"BUSD":147.8862,"WBNB":271.61457,"USDT":0.0117,"CAKE":3.47025}},{"date":1701993600,"tokens":{"BUSD":148.20067,"WBNB":275.34402,"USDT":0.01171,"CAKE":3.51345}},{"date":1702080000,"tokens":{"BUSD":148.05261,"WBNB":284.03822,"USDT":0.01171,"CAKE":3.65744}},{"date":1702166400,"tokens":{"BUSD":147.80522,"WBNB":278.4539,"USDT":0.0117,"CAKE":3.58544}},{"date":1702252800,"tokens":{"BUSD":148.20067,"WBNB":279.06457,"USDT":0.01171,"CAKE":3.58544}},{"date":1702339200,"tokens":{"BUSD":148.20067,"WBNB":290.78586,"USDT":0.0117,"CAKE":3.64304}},{"date":1702425600,"tokens":{"BUSD":148.79288,"WBNB":295.49999,"USDT":0.0117,"CAKE":3.58544}},{"date":1702512000,"tokens":{"BUSD":152.97786,"WBNB":292.19428,"USDT":0.01171,"CAKE":3.52784}},{"date":1702598400,"tokens":{"BUSD":152.97786,"WBNB":293.92861,"USDT":0.01171,"CAKE":3.47025}},{"date":1702684800,"tokens":{"BUSD":152.3693,"WBNB":288.24169,"USDT":0.0117,"CAKE":3.25426}},{"date":1702771200,"tokens":{"BUSD":152.82518,"WBNB":288.44216,"USDT":0.0117,"CAKE":3.31185}},{"date":1702857600,"tokens":{"BUSD":152.06579,"WBNB":280.35313,"USDT":0.01166,"CAKE":3.06707}},{"date":1702944000,"tokens":{"BUSD":152.62717,"WBNB":292.05903,"USDT":0.0117,"CAKE":3.19666}},{"date":1703030400,"tokens":{"BUSD":152.02007,"WBNB":303.34165,"USDT":0.0117,"CAKE":3.12466}},{"date":1703116800,"tokens":{"BUSD":154.15254,"WBNB":302.5951,"USDT":0.01172,"CAKE":3.18226}},{"date":1703203200,"tokens":{"BUSD":154.30639,"WBNB":320.50501,"USDT":0.01172,"CAKE":3.61424}},{"date":1703289600,"tokens":{"BUSD":157.59513,"WBNB":314.9553,"USDT":0.01172,"CAKE":3.58544}},{"date":1703376000,"tokens":{"BUSD":157.4377,"WBNB":319.963,"USDT":0.01171,"CAKE":4.16142}},{"date":1703462400,"tokens":{"BUSD":157.4377,"WBNB":311.75036,"USDT":0.01172,"CAKE":4.07502}},{"date":1703548800,"tokens":{"BUSD":157.4377,"WBNB":312.3886,"USDT":0.01171,"CAKE":4.16142}},{"date":1703635200,"tokens":{"BUSD":161.88323,"WBNB":336.81085,"USDT":0.0117,"CAKE":4.25898}},{"date":1703721600,"tokens":{"BUSD":166.55191,"WBNB":373.70402,"USDT":0.01172,"CAKE":4.41108}},{"date":1703808000,"tokens":{"BUSD":166.35467,"WBNB":372.02558,"USDT":0.01171,"CAKE":4.52516}},{"date":1703894400,"tokens":{"BUSD":166.34103,"WBNB":366.4572,"USDT":0.0117,"CAKE":4.47446}},{"date":1703980800,"tokens":{"BUSD":166.45455,"WBNB":368.96273,"USDT":0.0117,"CAKE":4.49981}},{"date":1704067200,"tokens":{"BUSD":166.39762,"WBNB":362.04932,"USDT":0.01171,"CAKE":4.39841}},{"date":1704153600,"tokens":{"BUSD":166.621,"WBNB":367.82689,"USDT":0.01172,"CAKE":4.52516}},{"date":1704240000,"tokens":{"BUSD":166.33753,"WBNB":361.4274,"USDT":0.01171,"CAKE":4.48714}},{"date":1704326400,"tokens":{"BUSD":166.39462,"WBNB":365.19311,"USDT":0.01172,"CAKE":3.98011}},{"date":1704412800,"tokens":{"BUSD":165.81004,"WBNB":373.49982,"USDT":0.01171,"CAKE":4.04349}},{"date":1704499200,"tokens":{"BUSD":168.61846,"WBNB":365.74322,"USDT":0.01172,"CAKE":3.76463}},{"date":1704585600,"tokens":{"BUSD":165.29725,"WBNB":354.39849,"USDT":0.0117,"CAKE":4.2616}},{"date":1704672000,"tokens":{"BUSD":164.18348,"WBNB":343.58605,"USDT":0.01171,"CAKE":4.04565}},{"date":1704758400,"tokens":{"BUSD":165.08944,"WBNB":349.89667,"USDT":0.0117,"CAKE":4.24721}},{"date":1704844800,"tokens":{"BUSD":162.62606,"WBNB":347.98962,"USDT":0.01171,"CAKE":4.08884}},{"date":1704931200,"tokens":{"BUSD":162.78152,"WBNB":352.78557,"USDT":0.0117,"CAKE":4.2616}},{"date":1705017600,"tokens":{"BUSD":162.61239,"WBNB":356.64292,"USDT":0.01171,"CAKE":4.37678}},{"date":1705104000,"tokens":{"BUSD":167.45261,"WBNB":345.12843,"USDT":0.01169,"CAKE":4.14643}},{"date":1705190400,"tokens":{"BUSD":167.97645,"WBNB":353.24541,"USDT":0.0117,"CAKE":4.23281}},{"date":1705276800,"tokens":{"BUSD":167.98132,"WBNB":354.83794,"USDT":0.01171,"CAKE":4.17522}},{"date":1705363200,"tokens":{"BUSD":168.5185,"WBNB":371.22155,"USDT":0.01169,"CAKE":4.24721}},{"date":1705449600,"tokens":{"BUSD":168.35031,"WBNB":368.43832,"USDT":0.01169,"CAKE":4.2616}},{"date":1705536000,"tokens":{"BUSD":168.35031,"WBNB":357.33628,"USDT":0.0117,"CAKE":4.11763}},{"date":1705622400,"tokens":{"BUSD":165.76947,"WBNB":360.75055,"USDT":0.0117,"CAKE":3.97366}},{"date":1705708800,"tokens":{"BUSD":165.93491,"WBNB":366.43039,"USDT":0.0117,"CAKE":3.91607}},{"date":1705795200,"tokens":{"BUSD":166.10035,"WBNB":368.76961,"USDT":0.0117,"CAKE":3.95926}},{"date":1705881600,"tokens":{"BUSD":166.10035,"WBNB":369.53344,"USDT":0.0117,"CAKE":3.94486}},{"date":1705968000,"tokens":{"BUSD":165.93491,"WBNB":357.08064,"USDT":0.0117,"CAKE":3.64252}},{"date":1706054400,"tokens":{"BUSD":165.93491,"WBNB":344.15484,"USDT":0.0117,"CAKE":3.49855}},{"date":1706140800,"tokens":{"BUSD":165.21889,"WBNB":336.00288,"USDT":0.01169,"CAKE":3.55614}},{"date":1706227200,"tokens":{"BUSD":165.38251,"WBNB":336.08477,"USDT":0.0117,"CAKE":3.52734}},{"date":1706313600,"tokens":{"BUSD":165.60404,"WBNB":350.67004,"USDT":0.01171,"CAKE":3.70011}},{"date":1706400000,"tokens":{"BUSD":165.4386,"WBNB":354.36647,"USDT":0.01171,"CAKE":3.7433}},{"date":1706486400,"tokens":{"BUSD":165.76947,"WBNB":355.88432,"USDT":0.01172,"CAKE":3.70011}},{"date":1706572800,"tokens":{"BUSD":165.76947,"WBNB":361.24697,"USDT":0.01171,"CAKE":3.78649}},{"date":1706659200,"tokens":{"BUSD":165.34612,"WBNB":356.91929,"USDT":0.01172,"CAKE":3.68571}},{"date":1706745600,"tokens":{"BUSD":164.56475,"WBNB":346.75017,"USDT":0.0117,"CAKE":3.54174}},{"date":1706832000,"tokens":{"BUSD":165.36746,"WBNB":350.65617,"USDT":0.01169,"CAKE":3.55614}},{"date":1706918400,"tokens":{"BUSD":165.29086,"WBNB":350.32454,"USDT":0.01169,"CAKE":3.54174}},{"date":1707004800,"tokens":{"BUSD":165.15437,"WBNB":347.00426,"USDT":0.01169,"CAKE":3.46975}},{"date":1707091200,"tokens":{"BUSD":165.33801,"WBNB":352.59181,"USDT":0.0117,"CAKE":3.42656}},{"date":1707177600,"tokens":{"BUSD":165.1064,"WBNB":351.32638,"USDT":0.01168,"CAKE":3.45536}},{"date":1707264000,"tokens":{"BUSD":163.11845,"WBNB":353.99342,"USDT":0.01171,"CAKE":3.51294}},{"date":1707350400,"tokens":{"BUSD":163.11845,"WBNB":360.16385,"USDT":0.01172,"CAKE":3.57053}},{"date":1707436800,"tokens":{"BUSD":163.6078,"WBNB":373.245,"USDT":0.01169,"CAKE":3.59933}},{"date":1707523200,"tokens":{"BUSD":163.6078,"WBNB":376.50163,"USDT":0.01168,"CAKE":3.7289}},{"date":1707609600,"tokens":{"BUSD":164.26028,"WBNB":374.84711,"USDT":0.01172,"CAKE":3.70011}},{"date":1707696000,"tokens":{"BUSD":163.93404,"WBNB":374.63316,"USDT":0.01172,"CAKE":3.65692}},{"date":1707782400,"tokens":{"BUSD":164.26028,"WBNB":383.28145,"USDT":0.01171,"CAKE":3.7433}},{"date":1707868800,"tokens":{"BUSD":163.44468,"WBNB":377.39334,"USDT":0.01172,"CAKE":3.64252}},{"date":1707955200,"tokens":{"BUSD":168.37412,"WBNB":387.4256,"USDT":0.0118,"CAKE":3.94486}},{"date":1708041600,"tokens":{"BUSD":171.24208,"WBNB":405.39541,"USDT":0.01174,"CAKE":4.04565}},{"date":1708128000,"tokens":{"BUSD":170.55984,"WBNB":409.61185,"USDT":0.01171,"CAKE":3.94486}},{"date":1708214400,"tokens":{"BUSD":170.7304,"WBNB":401.10256,"USDT":0.01172,"CAKE":3.98806}},{"date":1708300800,"tokens":{"BUSD":170.47524,"WBNB":400.28924,"USDT":0.0117,"CAKE":4.01685}},{"date":1708387200,"tokens":{"BUSD":170.7304,"WBNB":403.3163,"USDT":0.01172,"CAKE":4.04565}},{"date":1708473600,"tokens":{"BUSD":170.50765,"WBNB":401.86284,"USDT":0.01169,"CAKE":3.93047}},{"date":1708560000,"tokens":{"BUSD":171.5832,"WBNB":423.68542,"USDT":0.01174,"CAKE":3.93047}},{"date":1708646400,"tokens":{"BUSD":165.92265,"WBNB":418.69336,"USDT":0.01168,"CAKE":4.16082}},{"date":1708732800,"tokens":{"BUSD":166.08857,"WBNB":409.48476,"USDT":0.01171,"CAKE":4.53515}},{"date":1708819200,"tokens":{"BUSD":166.58634,"WBNB":414.25532,"USDT":0.01172,"CAKE":4.63593}},{"date":1708905600,"tokens":{"BUSD":166.42042,"WBNB":423.0997,"USDT":0.01172,"CAKE":4.50636}},{"date":1708992000,"tokens":{"BUSD":166.42042,"WBNB":437.52306,"USDT":0.01172,"CAKE":4.70792}},{"date":1709078400,"tokens":{"BUSD":165.89843,"WBNB":429.98426,"USDT":0.0117,"CAKE":4.54955}},{"date":1709164800,"tokens":{"BUSD":166.53675,"WBNB":448.98246,"USDT":0.01174,"CAKE":4.52076}},{"date":1709251200,"tokens":{"BUSD":165.97105,"WBNB":434.62062,"USDT":0.01168,"CAKE":4.49196}},{"date":1709337600,"tokens":{"BUSD":166.70279,"WBNB":442.09799,"USDT":0.01174,"CAKE":4.57835}},{"date":1709424000,"tokens":{"BUSD":165.98384,"WBNB":442.01,"USDT":0.01169,"CAKE":4.79431}},{"date":1709510400,"tokens":{"BUSD":165.96657,"WBNB":446.99048,"USDT":0.01173,"CAKE":4.77991}},{"date":1709596800,"tokens":{"BUSD":167.03486,"WBNB":454.5825,"USDT":0.01179,"CAKE":4.8375}},{"date":1709683200,"tokens":{"BUSD":167.5611,"WBNB":428.58805,"USDT":0.0117,"CAKE":4.3048}},{"date":1709769600,"tokens":{"BUSD":168.20235,"WBNB":465.08424,"USDT":0.01172,"CAKE":4.77991}},{"date":1709856000,"tokens":{"BUSD":178.10658,"WBNB":506.99439,"USDT":0.01174,"CAKE":5.12544}},{"date":1709942400,"tokens":{"BUSD":178.28363,"WBNB":521.74145,"USDT":0.01175,"CAKE":5.16864}},{"date":1710028800,"tokens":{"BUSD":177.80483,"WBNB":523.1345,"USDT":0.01169,"CAKE":5.3702}},{"date":1710115200,"tokens":{"BUSD":183.24436,"WBNB":559.75722,"USDT":0.01173,"CAKE":5.68694}},{"date":1710201600,"tokens":{"BUSD":186.1852,"WBNB":557.74973,"USDT":0.01173,"CAKE":5.97489}},{"date":1710288000,"tokens":{"BUSD":184.36521,"WBNB":563.95076,"USDT":0.0117,"CAKE":6.03247}},{"date":1710374400,"tokens":{"BUSD":196.09925,"WBNB":649.80331,"USDT":0.01172,"CAKE":6.24441}},{"date":1710460800,"tokens":{"BUSD":189.73118,"WBNB":619.32556,"USDT":0.01161,"CAKE":5.84794}},{"date":1710547200,"tokens":{"BUSD":191.41685,"WBNB":662.51228,"USDT":0.01172,"CAKE":5.98422}},{"date":1710633600,"tokens":{"BUSD":188.98199,"WBNB":612.28527,"USDT":0.0117,"CAKE":5.40191}},{"date":1710720000,"tokens":{"BUSD":187.22216,"WBNB":591.36778,"USDT":0.01164,"CAKE":5.1665}},{"date":1710806400,"tokens":{"BUSD":183.14682,"WBNB":580.10292,"USDT":0.01169,"CAKE":4.9311}},{"date":1710892800,"tokens":{"BUSD":187.67092,"WBNB":535.89793,"USDT":0.01171,"CAKE":4.5718}},{"date":1710979200,"tokens":{"BUSD":183.7864,"WBNB":578.84312,"USDT":0.01173,"CAKE":5.61071}},{"date":1711065600,"tokens":{"BUSD":183.24256,"WBNB":582.56787,"USDT":0.01172,"CAKE":5.76617}},{"date":1711152000,"tokens":{"BUSD":191.00383,"WBNB":574.9405,"USDT":0.01169,"CAKE":5.75204}},{"date":1711238400,"tokens":{"BUSD":184.81516,"WBNB":582.6272,"USDT":0.01168,"CAKE":5.79444}},{"date":1711324800,"tokens":{"BUSD":186.22171,"WBNB":600.12837,"USDT":0.01175,"CAKE":5.97816}},{"date":1711411200,"tokens":{"BUSD":185.66693,"WBNB":619.21747,"USDT":0.0117,"CAKE":6.30322}},{"date":1711497600,"tokens":{"BUSD":185.11215,"WBNB":607.23573,"USDT":0.0117,"CAKE":6.20429}},{"date":1711584000,"tokens":{"BUSD":184.75173,"WBNB":599.73936,"USDT":0.0117,"CAKE":6.24669}},{"date":1711670400,"tokens":{"BUSD":189.29909,"WBNB":607.50939,"USDT":0.01171,"CAKE":6.51521}},{"date":1711756800,"tokens":{"BUSD":189.67731,"WBNB":628.7707,"USDT":0.0117,"CAKE":6.58587}},{"date":1711843200,"tokens":{"BUSD":190.43375,"WBNB":624.21439,"USDT":0.0117,"CAKE":6.50108}},{"date":1711929600,"tokens":{"BUSD":190.62286,"WBNB":629.67861,"USDT":0.01173,"CAKE":6.55761}},{"date":1712016000,"tokens":{"BUSD":189.4882,"WBNB":601.28467,"USDT":0.01173,"CAKE":6.07709}},{"date":1712102400,"tokens":{"BUSD":185.41696,"WBNB":585.74284,"USDT":0.01173,"CAKE":5.62484}},{"date":1712188800,"tokens":{"BUSD":186.711,"WBNB":599.05879,"USDT":0.01171,"CAKE":5.66724}},{"date":1712275200,"tokens":{"BUSD":190.96063,"WBNB":607.01964,"USDT":0.01175,"CAKE":5.63898}},{"date":1712361600,"tokens":{"BUSD":190.49455,"WBNB":601.38016,"USDT":0.0142,"CAKE":5.42699}},{"date":1712448000,"tokens":{"BUSD":190.68391,"WBNB":603.36197,"USDT":0.0085,"CAKE":5.54005}},{"date":1712534400,"tokens":{"BUSD":190.60158,"WBNB":597.8139,"USDT":0.00847,"CAKE":5.45842}},{"date":1712620800,"tokens":{"BUSD":193.68261,"WBNB":603.58393,"USDT":0.00847,"CAKE":5.60329}},{"date":1712707200,"tokens":{"BUSD":192.06,"WBNB":598.21082,"USDT":0.00847,"CAKE":5.43785}},{"date":1712793600,"tokens":{"BUSD":194.63782,"WBNB":620.53263,"USDT":0.00849,"CAKE":5.50902}},{"date":1712880000,"tokens":{"BUSD":195.06757,"WBNB":621.8513,"USDT":0.00846,"CAKE":5.44051}},{"date":1712966400,"tokens":{"BUSD":195.46825,"WBNB":603.15528,"USDT":0.00849,"CAKE":4.96569}},{"date":1713052800,"tokens":{"BUSD":190.33943,"WBNB":565.88277,"USDT":0.00855,"CAKE":4.38012}},{"date":1713139200,"tokens":{"BUSD":191.25422,"WBNB":584.74805,"USDT":0.00848,"CAKE":4.64869}},{"date":1713225600,"tokens":{"BUSD":191.62946,"WBNB":579.39248,"USDT":0.01205,"CAKE":4.4893}},{"date":1713312000,"tokens":{"BUSD":188.90403,"WBNB":564.0269,"USDT":0.01396,"CAKE":4.47041}},{"date":1713398400,"tokens":{"BUSD":187.56771,"WBNB":557.8179,"USDT":0.01394,"CAKE":4.4022}},{"date":1713484800,"tokens":{"BUSD":189.15046,"WBNB":572.62855,"USDT":0.01395,"CAKE":4.54558}},{"date":1713571200,"tokens":{"BUSD":191.25084,"WBNB":581.36459,"USDT":0.01158,"CAKE":4.59463}},{"date":1713657600,"tokens":{"BUSD":192.37443,"WBNB":593.43752,"USDT":0.01734,"CAKE":4.74427}},{"date":1713744000,"tokens":{"BUSD":192.73825,"WBNB":602.15159,"USDT":0.01425,"CAKE":4.70629}},{"date":1713830400,"tokens":{"BUSD":196.2257,"WBNB":623.69292,"USDT":0.01186,"CAKE":4.8854}},{"date":1713916800,"tokens":{"BUSD":196.95599,"WBNB":625.87382,"USDT":0.01387,"CAKE":4.82685}},{"date":1714003200,"tokens":{"BUSD":195.68636,"WBNB":624.65992,"USDT":0.0152,"CAKE":4.7788}},{"date":1714089600,"tokens":{"BUSD":196.28911,"WBNB":632.4745,"USDT":0.01807,"CAKE":4.71225}},{"date":1714176000,"tokens":{"BUSD":195.85725,"WBNB":615.21971,"USDT":0.01331,"CAKE":4.61427}},{"date":1714262400,"tokens":{"BUSD":194.1455,"WBNB":610.86294,"USDT":0.01204,"CAKE":4.59743}},{"date":1714348800,"tokens":{"BUSD":195.1508,"WBNB":621.6282,"USDT":0.0114,"CAKE":4.66351}},{"date":1714435200,"tokens":{"BUSD":194.41318,"WBNB":614.42602,"USDT":0.01893,"CAKE":4.50048}},{"date":1714521600,"tokens":{"BUSD":192.03262,"WBNB":588.81027,"USDT":0.00898,"CAKE":4.39299}},{"date":1714608000,"tokens":{"BUSD":190.75527,"WBNB":578.98666,"USDT":0.01249,"CAKE":4.32381}},{"date":1714694400,"tokens":{"BUSD":191.41652,"WBNB":583.54349,"USDT":0.0154,"CAKE":4.34591}},{"date":1714780800,"tokens":{"BUSD":194.29606,"WBNB":606.95857,"USDT":0.01244,"CAKE":4.56757}},{"date":1714867200,"tokens":{"BUSD":193.77758,"WBNB":604.51527,"USDT":0.01119,"CAKE":4.5465}},{"date":1714953600,"tokens":{"BUSD":194.0045,"WBNB":611.84289,"USDT":0.01523,"CAKE":4.57636}},{"date":1715040000,"tokens":{"BUSD":194.22942,"WBNB":609.27212,"USDT":0.01139,"CAKE":4.51974}},{"date":1715126400,"tokens":{"BUSD":193.96678,"WBNB":602.67099,"USDT":0.01324,"CAKE":4.48736}},{"date":1715212800,"tokens":{"BUSD":193.23892,"WBNB":605.12583,"USDT":0.01043,"CAKE":4.47415}},{"date":1715299200,"tokens":{"BUSD":195.58783,"WBNB":616.10056,"USDT":0.01071,"CAKE":4.60031}},{"date":1715385600,"tokens":{"BUSD":193.7258,"WBNB":604.54934,"USDT":0.00528,"CAKE":4.46689}},{"date":1715472000,"tokens":{"BUSD":195.33912,"WBNB":611.99339,"CAKE":4.48948,"USDT":0.00622}},{"date":1715558400,"tokens":{"BUSD":196.43779,"WBNB":619.67632,"USDT":0.01126,"CAKE":4.5073}},{"date":1715644800,"tokens":{"BUSD":195.4494,"WBNB":617.10511,"USDT":0.01391,"CAKE":4.48641}},{"date":1715731200,"tokens":{"BUSD":192.99077,"WBNB":593.89528,"USDT":0.01426,"CAKE":4.31189}},{"date":1715817600,"tokens":{"BUSD":194.46519,"WBNB":610.02977,"USDT":0.01403,"CAKE":4.47904}},{"date":1715904000,"tokens":{"BUSD":193.34471,"WBNB":595.11619,"USDT":0.01205,"CAKE":4.42245}},{"date":1715990400,"tokens":{"BUSD":195.23785,"WBNB":604.89315,"USDT":0.01234,"CAKE":4.54324}},{"date":1716076800,"tokens":{"BUSD":190.15483,"WBNB":604.06503,"USDT":0.01322,"CAKE":4.55847}},{"date":1716163200,"tokens":{"BUSD":189.96499,"WBNB":599.61603,"USDT":0.01376,"CAKE":4.45153}},{"date":1716249600,"tokens":{"BUSD":191.78983,"WBNB":626.67311,"USDT":0.01198,"CAKE":4.72886}},{"date":1716336000,"tokens":{"BUSD":194.257,"WBNB":640.01854,"USDT":0.01081,"CAKE":4.7677}},{"date":1716422400,"tokens":{"BUSD":193.96595,"WBNB":638.62131,"USDT":0.01403,"CAKE":4.87942}},{"date":1716508800,"tokens":{"BUSD":191.68507,"WBNB":622.20767,"USDT":0.01403,"CAKE":4.84153}},{"date":1716595200,"tokens":{"BUSD":191.60411,"WBNB":623.16466,"USDT":0.01401,"CAKE":4.79246}},{"date":1716681600,"tokens":{"BUSD":192.00224,"WBNB":623.26582,"USDT":0.01342,"CAKE":4.82822}},{"date":1716768000,"tokens":{"BUSD":192.60023,"WBNB":623.08463,"USDT":0.01258,"CAKE":4.79876}},{"date":1716854400,"tokens":{"BUSD":192.72908,"WBNB":624.68415,"USDT":0.01259,"CAKE":4.85653}},{"date":1716940800,"tokens":{"BUSD":191.94818,"WBNB":624.69293,"USDT":0.01314,"CAKE":4.82393}},{"date":1717027200,"tokens":{"BUSD":192.1495,"WBNB":618.96526,"USDT":0.01297,"CAKE":4.77532}},{"date":1717113600,"tokens":{"BUSD":195.19889,"WBNB":618.3711,"USDT":0.01298,"CAKE":4.64034}},{"date":1717200000,"tokens":{"BUSD":194.43124,"WBNB":616.16815,"USDT":0.01106,"CAKE":4.68336}},{"date":1717286400,"tokens":{"BUSD":194.92698,"WBNB":622.39875,"USDT":0.01135,"CAKE":4.68336}},{"date":1717372800,"tokens":{"BUSD":194.69031,"WBNB":622.88835,"USDT":0.01101,"CAKE":4.532}},{"date":1717459200,"tokens":{"BUSD":196.73022,"WBNB":646.18488,"USDT":0.01151,"CAKE":4.61205}},{"date":1717545600,"tokens":{"BUSD":201.94511,"WBNB":697.19709,"USDT":0.01553,"CAKE":5.06566}},{"date":1717632000,"tokens":{"BUSD":203.97464,"WBNB":715.71189,"USDT":0.01615,"CAKE":5.2433}},{"date":1717718400,"tokens":{"BUSD":201.15713,"WBNB":716.75364,"USDT":0.01654,"CAKE":5.08107}},{"date":1717804800,"tokens":{"BUSD":199.86875,"WBNB":692.64238,"USDT":0.01466,"CAKE":4.76446}},{"date":1717891200,"tokens":{"BUSD":199.60422,"WBNB":687.16377,"USDT":0.0088,"CAKE":4.70208}},{"date":1717977600,"tokens":{"BUSD":199.04506,"WBNB":678.15985,"USDT":0.00984,"CAKE":4.69152}},{"date":1718064000,"tokens":{"BUSD":194.92558,"WBNB":633.85551,"USDT":0.01366,"CAKE":4.50455}},{"date":1718150400,"tokens":{"BUSD":193.34734,"WBNB":615.78262,"USDT":0.0126,"CAKE":4.32833}},{"date":1718236800,"tokens":{"BUSD":194.82876,"WBNB":633.41182,"USDT":0.01173,"CAKE":4.44741}},{"date":1718323200,"tokens":{"BUSD":193.26761,"WBNB":614.68682,"USDT":0.01117,"CAKE":4.32791}},{"date":1718409600,"tokens":{"BUSD":192.68811,"WBNB":615.60868,"USDT":0.01061,"CAKE":4.3222}},{"date":1718496000,"tokens":{"BUSD":194.08782,"WBNB":620.80611,"USDT":0.00981,"CAKE":4.38166}},{"date":1718582400,"tokens":{"BUSD":193.83907,"WBNB":625.15237,"USDT":0.01069,"CAKE":4.41899}},{"date":1718668800,"tokens":{"BUSD":193.57911,"WBNB":623.53365,"USDT":0.01649,"CAKE":4.29639}},{"date":1718755200,"tokens":{"BUSD":191.90628,"WBNB":603.62306,"USDT":0.01069,"CAKE":4.07305}},{"date":1718841600,"tokens":{"BUSD":192.54303,"WBNB":610.94238,"USDT":0.01043,"CAKE":4.15295}},{"date":1718928000,"tokens":{"BUSD":191.17084,"WBNB":599.46799,"USDT":0.01045,"CAKE":4.09936}},{"date":1719014400,"tokens":{"BUSD":191.62109,"WBNB":600.88696,"USDT":0.00793,"CAKE":4.09158}},{"date":1719100800,"tokens":{"BUSD":192.00832,"WBNB":605.03961,"USDT":0.00791,"CAKE":4.13598}},{"date":1719187200,"tokens":{"BUSD":191.13307,"WBNB":592.32034,"USDT":0.00788,"CAKE":4.02349}},{"date":1719273600,"tokens":{"BUSD":190.91294,"WBNB":582.73729,"USDT":0.00796,"CAKE":3.94764}},{"date":1719360000,"tokens":{"BUSD":191.00819,"WBNB":593.05674,"USDT":0.00794,"CAKE":4.03728}},{"date":1719446400,"tokens":{"BUSD":187.39576,"WBNB":587.8597,"USDT":0.00772,"CAKE":3.99144}},{"date":1719532800,"tokens":{"BUSD":191.00894,"WBNB":597.81238,"USDT":0.01261,"CAKE":4.01779}},{"date":1719619200,"tokens":{"BUSD":190.00064,"WBNB":584.2948,"USDT":0.01219,"CAKE":3.94183}},{"date":1719705600,"tokens":{"BUSD":190.31253,"WBNB":588.3973,"USDT":0.01204,"CAKE":3.94939}},{"date":1719792000,"tokens":{"BUSD":191.9495,"WBNB":598.26903,"USDT":0.00798,"CAKE":4.00633}},{"date":1719878400,"tokens":{"BUSD":190.91008,"WBNB":594.48527,"USDT":0.00785,"CAKE":3.97033}},{"date":1719964800,"tokens":{"BUSD":191.4164,"WBNB":594.81631,"USDT":0.00786,"CAKE":4.00138}},{"date":1720051200,"tokens":{"BUSD":189.17571,"WBNB":576.76662,"USDT":0.01134,"CAKE":3.81853}},{"date":1720137600,"tokens":{"BUSD":185.7078,"WBNB":550.10149,"USDT":0.01228,"CAKE":3.66304}},{"date":1720224000,"tokens":{"BUSD":182.58424,"WBNB":521.20266,"USDT":0.01126,"CAKE":3.45375}},{"date":1720310400,"tokens":{"BUSD":186.5082,"WBNB":550.61208,"USDT":0.00898,"CAKE":3.65278}},{"date":1720396800,"tokens":{"BUSD":171.46257,"WBNB":516.25155,"USDT":0.00894,"CAKE":3.41563}},{"date":1720483200,"tokens":{"BUSD":184.71285,"WBNB":531.71622,"USDT":0.00758,"CAKE":3.54189}},{"date":1720569600,"tokens":{"BUSD":184.0246,"WBNB":532.07917,"USDT":0.00751,"CAKE":3.5317}},{"date":1720656000,"tokens":{"BUSD":185.5378,"WBNB":540.8679,"USDT":0.00753,"CAKE":3.63999}},{"date":1720742400,"tokens":{"BUSD":186.49016,"WBNB":545.51571,"USDT":0.00753,"CAKE":3.65369}},{"date":1720828800,"tokens":{"BUSD":186.90157,"WBNB":550.67719,"USDT":0.00753,"CAKE":3.67069}},{"date":1720915200,"tokens":{"BUSD":187.08446,"WBNB":550.17829,"USDT":0.00755,"CAKE":3.65875}},{"date":1721001600,"tokens":{"BUSD":188.40451,"WBNB":562.47018,"USDT":0.00765,"CAKE":3.75555}},{"date":1721088000,"tokens":{"BUSD":189.88885,"WBNB":589.33868,"USDT":0.00763,"CAKE":3.90409}},{"date":1721174400,"tokens":{"BUSD":192.03912,"WBNB":590.89913,"USDT":0.00766,"CAKE":3.91165}},{"date":1721260800,"tokens":{"BUSD":190.05728,"WBNB":581.88095,"USDT":0.00793,"CAKE":3.83074}},{"date":1721347200,"tokens":{"CAKE":3.80333,"USDT":0.00794,"BUSD":190.26434,"WBNB":583.44979}},{"date":1721433600,"tokens":{"BUSD":192.18594,"WBNB":604.68403,"USDT":0.00793,"CAKE":3.93589}},{"date":1721520000,"tokens":{"BUSD":193.39346,"WBNB":604.66052,"USDT":0.00818,"CAKE":3.955}},{"date":1721606400,"tokens":{"BUSD":194.24558,"WBNB":611.48304,"USDT":0.00862,"CAKE":3.99718}},{"date":1721692800,"tokens":{"BUSD":191.52742,"WBNB":601.52901,"USDT":0.00803,"CAKE":3.92068}},{"date":1721779200,"tokens":{"BUSD":190.60221,"WBNB":591.86511,"USDT":0.0101,"CAKE":3.81458}},{"date":1721865600,"tokens":{"BUSD":190.43345,"WBNB":587.20842,"USDT":0.01077,"CAKE":3.77585}},{"date":1721952000,"tokens":{"BUSD":189.65896,"WBNB":585.85978,"USDT":0.01079,"CAKE":3.77904}},{"date":1722038400,"tokens":{"BUSD":190.74999,"WBNB":595.2365,"USDT":0.01078,"CAKE":3.85965}},{"date":1722124800,"tokens":{"BUSD":190.95587,"WBNB":596.09649,"USDT":0.01133,"CAKE":3.81972}},{"date":1722211200,"tokens":{"BUSD":190.83704,"WBNB":597.12401,"USDT":0.01128,"CAKE":3.80468}},{"date":1722297600,"tokens":{"BUSD":190.85092,"WBNB":591.93298,"USDT":0.01103,"CAKE":3.81715}},{"date":1722384000,"tokens":{"BUSD":191.18471,"WBNB":596.12666,"USDT":0.0077,"CAKE":3.81456}},{"date":1722470400,"tokens":{"BUSD":190.73615,"WBNB":589.8466,"USDT":0.0077,"CAKE":3.74155}},{"date":1722556800,"tokens":{"BUSD":186.659,"WBNB":586.34685,"USDT":0.00866,"CAKE":3.69609}},{"date":1722643200,"tokens":{"BUSD":187.67709,"WBNB":548.45297,"USDT":0.00961,"CAKE":3.43308}},{"date":1722729600,"tokens":{"BUSD":185.72617,"WBNB":544.43925,"USDT":0.00958,"CAKE":3.42789}},{"date":1722816000,"tokens":{"BUSD":172.16628,"WBNB":516.143,"USDT":0.00857,"CAKE":3.27279}},{"date":1722902400,"tokens":{"BUSD":180.0181,"WBNB":503.02925,"USDT":0.00862,"CAKE":3.12837}},{"date":1722988800,"tokens":{"BUSD":187.69634,"WBNB":504.29659,"USDT":0.00793,"CAKE":3.17102}},{"date":1723075200,"tokens":{"BUSD":178.44838,"WBNB":489.02981,"USDT":0.00773,"CAKE":3.11877}},{"date":1723161600,"tokens":{"BUSD":196.9744,"WBNB":530.68146,"USDT":0.00767,"CAKE":3.32664}},{"date":1723248000,"tokens":{"BUSD":183.6421,"WBNB":524.76402,"USDT":0.00743,"CAKE":3.26641}},{"date":1723334400,"tokens":{"BUSD":184.66463,"WBNB":539.92969,"USDT":0.00713,"CAKE":3.3626}},{"date":1723420800,"tokens":{"BUSD":175.93259,"WBNB":520.61631,"USDT":0.00714,"CAKE":3.2164}},{"date":1723507200,"tokens":{"BUSD":181.8203,"WBNB":533.0985,"USDT":0.00714,"CAKE":3.33914}},{"date":1723593600,"tokens":{"BUSD":185.53497,"WBNB":542.38675,"USDT":0.01308,"CAKE":3.33914}},{"date":1723680000,"tokens":{"BUSD":185.34164,"WBNB":544.74477,"USDT":0.01396,"CAKE":3.33914}},{"date":1723766400,"tokens":{"BUSD":182.66246,"WBNB":536.03585,"USDT":0.01488,"CAKE":3.27653}},{"date":1723852800,"tokens":{"BUSD":182.81486,"WBNB":535.25714,"USDT":0.00845,"CAKE":3.3024}},{"date":1723939200,"tokens":{"BUSD":185.6744,"WBNB":556.45576,"USDT":0.00928,"CAKE":3.42443}},{"date":1724025600,"tokens":{"BUSD":185.2752,"WBNB":549.87458,"USDT":0.00923,"CAKE":3.38584}},{"date":1724112000,"tokens":{"BUSD":187.60918,"WBNB":580.58984,"USDT":0.01126,"CAKE":3.55984}},{"date":1724198400,"tokens":{"BUSD":186.0194,"WBNB":582.69319,"USDT":0.01132,"CAKE":3.47705}},{"date":1724284800,"tokens":{"BUSD":187.50855,"WBNB":581.5784,"USDT":0.01125,"CAKE":3.66863}},{"date":1724371200,"tokens":{"BUSD":191.91417,"WBNB":595.42624,"USDT":0.01319,"CAKE":3.88414}},{"date":1724457600,"tokens":{"BUSD":189.6534,"WBNB":606.55071,"USDT":0.0116,"CAKE":3.92905}},{"date":1724544000,"tokens":{"BUSD":193.46787,"WBNB":594.96449,"USDT":0.01284,"CAKE":3.80175}},{"date":1724630400,"tokens":{"BUSD":191.18041,"WBNB":590.31805,"USDT":0.01288,"CAKE":3.87618}},{"date":1724716800,"tokens":{"BUSD":180.14714,"WBNB":564.81338,"USDT":0.0141,"CAKE":3.71656}},{"date":1724803200,"tokens":{"BUSD":182.22208,"WBNB":551.88764,"USDT":0.0147,"CAKE":3.5527}},{"date":1724889600,"tokens":{"BUSD":181.52123,"WBNB":550.1061,"USDT":0.01493,"CAKE":3.53334}},{"date":1724976000,"tokens":{"BUSD":181.55555,"WBNB":543.21621,"USDT":0.01208,"CAKE":3.47867}},{"date":1725062400,"tokens":{"BUSD":164.29177,"WBNB":553.41157,"USDT":0.01522,"CAKE":3.51678}},{"date":1725148800,"tokens":{"BUSD":160.61834,"WBNB":546.51242,"USDT":0.01458,"CAKE":3.46974}},{"date":1725235200,"tokens":{"BUSD":164.0751,"WBNB":534.76344,"USDT":0.01458,"CAKE":3.36978}},{"date":1725321600,"tokens":{"BUSD":180.28217,"WBNB":543.32775,"USDT":0.01451,"CAKE":3.43836}},{"date":1725408000,"tokens":{"BUSD":166.69138,"WBNB":535.15626,"USDT":0.01504,"CAKE":3.35812}},{"date":1725494400,"tokens":{"BUSD":163.3677,"WBNB":536.97223,"USDT":0.02601,"CAKE":3.3633}},{"date":1725580800,"tokens":{"BUSD":160.89732,"WBNB":525.59876,"USDT":0.02354,"CAKE":3.30013}},{"date":1725667200,"tokens":{"BUSD":156.41081,"WBNB":512.3754,"USDT":0.02117,"CAKE":3.2308}},{"date":1725753600,"tokens":{"BUSD":159.37607,"WBNB":518.93444,"USDT":0.02284,"CAKE":3.25562}},{"date":1725840000,"tokens":{"BUSD":164.30199,"WBNB":520.66975,"USDT":0.0177,"CAKE":3.28498}},{"date":1725926400,"tokens":{"BUSD":179.63286,"WBNB":537.07343,"USDT":0.01769,"CAKE":3.32397}},{"date":1726012800,"tokens":{"BUSD":159.88231,"WBNB":538.27222,"USDT":0.01894,"CAKE":3.38189}},{"date":1726099200,"tokens":{"BUSD":180.07386,"WBNB":550.38121,"USDT":0.01968,"CAKE":3.41979}},{"date":1726185600,"tokens":{"BUSD":182.59746,"WBNB":563.49492,"USDT":0.02067,"CAKE":3.47441}},{"date":1726272000,"tokens":{"BUSD":185.6189,"WBNB":579.45217,"USDT":0.02541,"CAKE":3.57312}},{"date":1726358400,"tokens":{"BUSD":184.03627,"WBNB":577.65625,"USDT":0.02683,"CAKE":3.5187}},{"date":1726444800,"tokens":{"BUSD":183.49509,"WBNB":585.47312,"USDT":0.02993,"CAKE":3.5178}},{"date":1726531200,"tokens":{"BUSD":180.71848,"WBNB":559.83522,"USDT":0.03215,"CAKE":3.40322}},{"date":1726617600,"tokens":{"BUSD":185.57983,"WBNB":580.96664,"USDT":0.03819,"CAKE":3.442}},{"date":1726704000,"tokens":{"BUSD":185.5247,"WBNB":606.34097,"USDT":0.04682,"CAKE":3.58716}},{"date":1726790400,"tokens":{"BUSD":187.15232,"WBNB":599.46663,"USDT":0.03766,"CAKE":3.60387}},{"date":1726876800,"tokens":{"BUSD":187.0159,"WBNB":607.3398,"USDT":0.04371,"CAKE":3.60387}},{"date":1726963200,"tokens":{"BUSD":192.68678,"WBNB":620.89322,"USDT":0.04182,"CAKE":3.76601}},{"date":1727049600,"tokens":{"BUSD":184.25725,"WBNB":619.15319,"USDT":0.04139,"CAKE":3.76026}},{"date":1727136000,"tokens":{"BUSD":195.71372,"WBNB":621.0435,"USDT":0.02283,"CAKE":3.90102}},{"date":1727222400,"tokens":{"BUSD":192.09952,"WBNB":637.21621,"USDT":0.03292,"CAKE":3.9323}},{"date":1727308800,"tokens":{"BUSD":189.24011,"WBNB":615.37034,"USDT":0.03389,"CAKE":3.76215}},{"date":1727395200,"tokens":{"BUSD":189.62362,"WBNB":623.43342,"USDT":0.03381,"CAKE":3.90982}},{"date":1727481600,"tokens":{"BUSD":192.52731,"WBNB":642.4735,"USDT":0.03885,"CAKE":4.03272}},{"date":1727568000,"tokens":{"BUSD":192.45557,"WBNB":640.28018,"USDT":0.03984,"CAKE":4.01795}},{"date":1727654400,"tokens":{"BUSD":192.28726,"WBNB":621.1735,"USDT":0.03569,"CAKE":3.96188}},{"date":1727740800,"tokens":{"BUSD":190.08135,"WBNB":608.79622,"USDT":0.03881,"CAKE":3.83658}},{"date":1727827200,"tokens":{"BUSD":189.09668,"WBNB":588.47471,"USDT":0.03886,"CAKE":3.69512}},{"date":1727913600,"tokens":{"BUSD":187.38751,"WBNB":586.83423,"USDT":0.03888,"CAKE":3.62014}},{"date":1728000000,"tokens":{"BUSD":186.95475,"WBNB":588.81879,"USDT":0.03984,"CAKE":3.5808}},{"date":1728086400,"tokens":{"BUSD":188.19355,"WBNB":603.81625,"USDT":0.04592,"CAKE":3.66917}},{"date":1728172800,"tokens":{"BUSD":188.70706,"WBNB":615.92628,"USDT":0.05111,"CAKE":3.68889}},{"date":1728259200,"tokens":{"BUSD":189.21115,"WBNB":598.79508,"USDT":0.03369,"CAKE":3.68889}},{"date":1728345600,"tokens":{"BUSD":188.97091,"WBNB":607.96522,"USDT":0.03801,"CAKE":3.67912}},{"date":1728432000,"tokens":{"BUSD":191.32393,"WBNB":625.03697,"USDT":0.04128,"CAKE":3.68374}},{"date":1728518400,"tokens":{"BUSD":190.41871,"WBNB":618.4569,"USDT":0.04237,"CAKE":3.64039}},{"date":1728604800,"tokens":{"BUSD":189.28444,"WBNB":602.85425,"USDT":0.03497,"CAKE":3.66434}},{"date":1728691200,"tokens":{"BUSD":191.63191,"WBNB":610.73204,"USDT":0.03148,"CAKE":3.70317}},{"date":1728777600,"tokens":{"BUSD":191.62261,"WBNB":609.02593,"USDT":0.0279,"CAKE":3.72992}},{"date":1728864000,"tokens":{"BUSD":191.33048,"WBNB":615.74319,"USDT":0.03888,"CAKE":3.66756}},{"date":1728950400,"tokens":{"BUSD":192.75675,"WBNB":631.49325,"USDT":0.03569,"CAKE":3.82443}},{"date":1729036800,"tokens":{"BUSD":193.02113,"WBNB":635.08577,"USDT":0.04067,"CAKE":3.77391}},{"date":1729123200,"tokens":{"BUSD":194.23641,"WBNB":650.63828,"USDT":0.04773,"CAKE":3.77391}},{"date":1729209600,"tokens":{"BUSD":192.7025,"CAKE":3.7453,"USDT":0.04251,"WBNB":640.10343}},{"date":1729296000,"tokens":{"BUSD":193.41513,"WBNB":649.1241,"USDT":0.0441,"CAKE":3.75598}},{"date":1729382400,"tokens":{"BUSD":193.5447,"WBNB":639.3188,"USDT":0.03684,"CAKE":3.76677}},{"date":1729468800,"tokens":{"BUSD":193.53459,"WBNB":649.39025,"USDT":0.04435,"CAKE":3.86272}},{"date":1729555200,"tokens":{"BUSD":193.5563,"WBNB":650.42038,"USDT":0.04531,"CAKE":3.80957}},{"date":1729641600,"tokens":{"BUSD":193.10944,"WBNB":634.08261,"USDT":0.03828,"CAKE":3.75148}},{"date":1729728000,"tokens":{"BUSD":191.60565,"WBNB":634.35686,"USDT":0.04167,"CAKE":3.75753}},{"date":1729814400,"tokens":{"BUSD":193.56354,"WBNB":636.7431,"USDT":0.03589,"CAKE":3.78785}},{"date":1729900800,"tokens":{"BUSD":191.74768,"WBNB":625.87959,"USDT":0.03945,"CAKE":3.63281}},{"date":1729987200,"tokens":{"BUSD":191.4042,"WBNB":631.5641,"USDT":0.04354,"CAKE":3.60389}},{"date":1730073600,"tokens":{"BUSD":192.07305,"WBNB":638.96004,"USDT":0.04606,"CAKE":3.62448}},{"date":1730160000,"tokens":{"BUSD":197.34229,"WBNB":659.80446,"USDT":0.04582,"CAKE":3.79109}},{"date":1730246400,"tokens":{"BUSD":202.10979,"WBNB":662.13849,"USDT":0.04841,"CAKE":3.83298}},{"date":1730332800,"tokens":{"BUSD":196.89772,"WBNB":650.45368,"USDT":0.04095,"CAKE":3.81204}},{"date":1730419200,"tokens":{"BUSD":194.14166,"WBNB":625.24359,"USDT":0.03419,"CAKE":3.68637}},{"date":1730505600,"tokens":{"BUSD":194.51651,"WBNB":626.49272,"USDT":0.03875,"CAKE":3.6731}},{"date":1730592000,"tokens":{"BUSD":193.13835,"WBNB":623.92504,"USDT":0.04243,"CAKE":3.59386}},{"date":1730678400,"tokens":{"BUSD":192.48791,"WBNB":600.75371,"USDT":0.03348,"CAKE":3.46507}},{"date":1730764800,"tokens":{"BUSD":191.95112,"WBNB":601.65723,"USDT":0.03435,"CAKE":3.46507}},{"date":1730851200,"tokens":{"BUSD":190.61177,"WBNB":624.0324,"USDT":0.04544,"CAKE":3.52957}},{"date":1730937600,"tokens":{"BUSD":197.03946,"WBNB":666.40175,"USDT":0.04534,"CAKE":3.90392}},{"date":1731024000,"tokens":{"BUSD":196.33397,"WBNB":662.91974,"USDT":0.04888,"CAKE":3.77847}},{"date":1731110400,"tokens":{"BUSD":195.5998,"WBNB":688.19828,"USDT":0.04746,"CAKE":4.02898}},{"date":1731196800,"tokens":{"BUSD":192.35183,"WBNB":686.74587,"USDT":0.05057,"CAKE":3.99863}},{"date":1731283200,"tokens":{"BUSD":180.68437,"WBNB":697.86784,"USDT":0.03831,"CAKE":4.0617}},{"date":1731369600,"tokens":{"BUSD":201.49028,"WBNB":722.75939,"USDT":0.04138,"CAKE":4.14174}},{"date":1731456000,"tokens":{"BUSD":205.15574,"WBNB":680.44631,"USDT":0.041,"CAKE":3.99745}},{"date":1731542400,"tokens":{"BUSD":196.37504,"WBNB":666.7916,"USDT":0.03503,"CAKE":3.93468}},{"date":1731628800,"tokens":{"BUSD":199.71811,"WBNB":691.59073,"USDT":0.04105,"CAKE":3.75}},{"date":1731715200,"tokens":{"BUSD":197.54108,"WBNB":678.80678,"USDT":0.04479,"CAKE":3.87693}},{"date":1731801600,"tokens":{"BUSD":199.06212,"WBNB":677.59018,"USDT":0.04908,"CAKE":3.82342}},{"date":1731888000,"tokens":{"BUSD":195.51368,"WBNB":679.00465,"USDT":0.0467,"CAKE":3.87708}},{"date":1731974400,"tokens":{"BUSD":198.19096,"WBNB":681.80937,"USDT":0.04413,"CAKE":4.01621}},{"date":1732060800,"tokens":{"BUSD":196.42372,"WBNB":681.52275,"USDT":0.05352,"CAKE":3.82768}},{"date":1732147200,"tokens":{"BUSD":198.69393,"WBNB":665.2177,"USDT":0.03988,"CAKE":3.8944}},{"date":1732233600,"tokens":{"BUSD":202.40233,"WBNB":703.03726,"USDT":0.04509,"CAKE":4.14298}},{"date":1732320000,"tokens":{"BUSD":203.33917,"WBNB":715.44787,"USDT":0.05364,"CAKE":4.11667}},{"date":1732406400,"tokens":{"BUSD":204.06156,"WBNB":723.42382,"USDT":0.0427,"CAKE":4.48402}},{"date":1732492800,"tokens":{"BUSD":205.58695,"WBNB":725.65487,"USDT":0.04266,"CAKE":4.76187}},{"date":1732579200,"tokens":{"BUSD":201.07216,"WBNB":698.44588,"USDT":0.03397,"CAKE":4.88465}},{"date":1732665600,"tokens":{"BUSD":191.07564,"WBNB":674.47934,"USDT":0.03783,"CAKE":4.68615}},{"date":1732752000,"tokens":{"BUSD":202.85987,"WBNB":714.87763,"USDT":0.03786,"CAKE":5.29577}},{"date":1732838400,"tokens":{"BUSD":205.05835,"WBNB":724.75568,"USDT":0.04471,"CAKE":5.17127}},{"date":1732924800,"tokens":{"BUSD":204.80474,"WBNB":724.82595,"USDT":0.04832,"CAKE":5.03607}},{"date":1733011200,"tokens":{"BUSD":202.12671,"WBNB":719.36897,"USDT":0.04198,"CAKE":5.05297}},{"date":1733097600,"tokens":{"BUSD":205.64565,"WBNB":719.68424,"USDT":0.04212,"CAKE":5.13747}},{"date":1733184000,"tokens":{"BUSD":212.76976,"WBNB":734.20731,"USDT":0.04203,"CAKE":5.28516}},{"date":1733270400,"tokens":{"BUSD":223.11024,"WBNB":851.16095,"USDT":0.04212,"CAKE":6.02839}},{"date":1733356800,"tokens":{"BUSD":198.1766,"WBNB":811.51063,"USDT":0.04228,"CAKE":6.14523}},{"date":1733443200,"tokens":{"BUSD":214.07263,"WBNB":776.50274,"USDT":0.04202,"CAKE":5.94719}},{"date":1733529600,"tokens":{"BUSD":212.75845,"WBNB":800.69862,"USDT":0.04212,"CAKE":6.06673}},{"date":1733616000,"tokens":{"BUSD":215.62275,"CAKE":6.17133,"WBNB":814.17715,"USDT":0.04203}},{"date":1733702400,"tokens":{"BUSD":212.45017,"WBNB":796.97387,"USDT":0.04207,"CAKE":6.04504}},{"date":1733788800,"tokens":{"BUSD":202.28626,"WBNB":747.63268,"USDT":0.04212,"CAKE":5.39631}},{"date":1733875200,"tokens":{"BUSD":206.66124,"WBNB":748.13849,"USDT":0.04207,"CAKE":5.40428}},{"date":1733961600,"tokens":{"BUSD":234.21918,"WBNB":788.277,"USDT":0.042,"CAKE":5.63328}},{"date":1734048000,"tokens":{"BUSD":212.86433,"WBNB":766.69709,"USDT":0.0419,"CAKE":5.61068}},{"date":1734134400,"tokens":{"BUSD":214.80375,"WBNB":792.12559,"USDT":0.04207,"CAKE":5.63883}},{"date":1734220800,"tokens":{"BUSD":204.7157,"WBNB":790.88865,"USDT":0.04785,"CAKE":5.4091}},{"date":1734307200,"tokens":{"BUSD":215.18462,"WBNB":776.53018,"USDT":0.04109,"CAKE":5.35881}},{"date":1734393600,"tokens":{"BUSD":216.84023,"WBNB":802.92316,"USDT":0.04091,"CAKE":5.57732}},{"date":1734480000,"tokens":{"BUSD":207.93736,"WBNB":793.83817,"USDT":0.04116,"CAKE":5.37749}},{"date":1734566400,"tokens":{"BUSD":237.78348,"WBNB":768.763,"USDT":0.04096,"CAKE":4.93987}},{"date":1734652800,"tokens":{"BUSD":211.42648,"WBNB":748.05168,"USDT":0.04097,"CAKE":4.6712}},{"date":1734739200,"tokens":{"BUSD":210.69769,"WBNB":763.52477,"USDT":0.041,"CAKE":4.9166}},{"date":1734825600,"tokens":{"BUSD":207.11197,"WBNB":755.43063,"USDT":0.0461,"CAKE":4.59785}},{"date":1734912000,"tokens":{"BUSD":209.52432,"WBNB":731.17278,"USDT":0.0444,"CAKE":4.57133}},{"date":1734998400,"tokens":{"BUSD":217.1011,"WBNB":784.68856,"USDT":0.0444,"CAKE":4.82355}},{"date":1735084800,"tokens":{"BUSD":213.9943,"WBNB":777.34928,"USDT":0.04302,"CAKE":5.01762}},{"date":1735171200,"tokens":{"BUSD":215.90823,"WBNB":778.54929,"USDT":0.04105,"CAKE":4.92028}},{"date":1735257600,"tokens":{"BUSD":213.6805,"WBNB":762.92986,"USDT":0.03988,"CAKE":4.79369}},{"date":1735344000,"tokens":{"BUSD":214.15498,"WBNB":756.45341,"USDT":0.03209,"CAKE":4.80032}},{"date":1735430400,"tokens":{"BUSD":217.36581,"WBNB":799.7114,"USDT":0.03945,"CAKE":5.02893}},{"date":1735516800,"tokens":{"BUSD":199.5155,"WBNB":771.7257,"USDT":0.03912,"CAKE":4.8219}},{"date":1735603200,"tokens":{"BUSD":217.60713,"WBNB":786.08662,"USDT":0.03804,"CAKE":4.85163}},{"date":1735689600,"tokens":{"BUSD":214.24106,"WBNB":779.25132,"USDT":0.03278,"CAKE":4.85063}},{"date":1735776000,"tokens":{"BUSD":215.18812,"WBNB":787.85818,"USDT":0.04011,"CAKE":5.00926}},{"date":1735862400,"tokens":{"BUSD":215.27203,"WBNB":784.85056,"USDT":0.03334,"CAKE":5.07342}},{"date":1735948800,"tokens":{"BUSD":217.74077,"WBNB":815.66844,"USDT":0.04125,"CAKE":5.25451}},{"date":1736035200,"tokens":{"BUSD":209.73926,"WBNB":800.99868,"USDT":0.04115,"CAKE":5.17192}},{"date":1736121600,"tokens":{"BUSD":212.55687,"WBNB":802.17223,"USDT":0.04349,"CAKE":5.22789}},{"date":1736208000,"tokens":{"BUSD":214.84661,"WBNB":848.48405,"USDT":0.04094,"CAKE":5.18968}},{"date":1736294400,"tokens":{"BUSD":213.62753,"WBNB":787.45965,"USDT":0.04037,"CAKE":4.83059}},{"date":1736380800,"tokens":{"BUSD":206.30659,"WBNB":791.92475,"USDT":0.04037,"CAKE":4.68396}},{"date":1736467200,"tokens":{"BUSD":209.79894,"WBNB":775.06582,"USDT":0.04037,"CAKE":4.63417}},{"date":1736553600,"tokens":{"BUSD":211.15678,"WBNB":784.30393,"USDT":0.03808,"CAKE":4.65423}},{"date":1736640000,"tokens":{"BUSD":212.52106,"WBNB":793.5299,"USDT":0.04312,"CAKE":4.67429}},{"date":1736726400,"tokens":{"BUSD":213.72751,"WBNB":789.50851,"USDT":0.03727,"CAKE":4.62542}},{"date":1736812800,"tokens":{"BUSD":212.72017,"WBNB":792.38741,"USDT":0.04235,"CAKE":4.60604}},{"date":1736899200,"tokens":{"BUSD":214.09085,"WBNB":785.2298,"USDT":0.03271,"CAKE":4.72777}},{"date":1736985600,"tokens":{"BUSD":214.0644,"WBNB":799.84241,"USDT":0.03239,"CAKE":4.90887}},{"date":1737072000,"tokens":{"BUSD":212.53541,"WBNB":801.06259,"USDT":0.03551,"CAKE":4.86755}},{"date":1737158400,"tokens":{"BUSD":218.74868,"WBNB":805.61168,"USDT":0.03552,"CAKE":4.97152}},{"date":1737244800,"tokens":{"BUSD":210.85947,"WBNB":804.14616,"USDT":0.03548,"CAKE":4.76772}},{"date":1737331200,"tokens":{"BUSD":206.28064,"WBNB":754.55502,"USDT":0.02782,"CAKE":4.4092}},{"date":1737417600,"tokens":{"BUSD":203.19479,"WBNB":764.7871,"USDT":0.02915,"CAKE":4.45195}},{"date":1737504000,"tokens":{"BUSD":210.07826,"WBNB":774.60225,"USDT":0.02999,"CAKE":4.5885}},{"date":1737590400,"tokens":{"BUSD":210.3035,"WBNB":775.60485,"USDT":0.02998,"CAKE":4.48516}},{"date":1737676800,"tokens":{"BUSD":209.98906,"WBNB":772.9024,"USDT":0.03035,"CAKE":4.53319}},{"date":1737763200,"tokens":{"BUSD":209.54871,"WBNB":756.39796,"USDT":0.03031,"CAKE":4.37579}},{"date":1737849600,"tokens":{"BUSD":210.03067,"WBNB":771.35471,"USDT":0.03032,"CAKE":4.47053}},{"date":1737936000,"tokens":{"BUSD":208.76728,"WBNB":749.98453,"USDT":0.03143,"CAKE":4.22613}},{"date":1738022400,"tokens":{"BUSD":204.70816,"WBNB":780.79385,"USDT":0.03525,"CAKE":4.24604}},{"date":1738108800,"tokens":{"BUSD":203.79247,"WBNB":796.4174,"USDT":0.05057,"CAKE":4.20227}},{"date":1738195200,"tokens":{"BUSD":203.57327,"WBNB":775.66618,"USDT":0.03782,"CAKE":4.21713}},{"date":1738281600,"tokens":{"BUSD":204.41923,"WBNB":796.34294,"USDT":0.04474,"CAKE":4.29115}},{"date":1738368000,"tokens":{"BUSD":204.48868,"WBNB":793.53642,"USDT":0.04223,"CAKE":4.31226}},{"date":1738454400,"tokens":{"BUSD":201.78334,"WBNB":776.12847,"USDT":0.04224,"CAKE":4.12295}},{"date":1738540800,"tokens":{"BUSD":193.38179,"WBNB":639.69087,"USDT":0.04242,"CAKE":2.95356}},{"date":1738627200,"tokens":{"BUSD":197.85367,"WBNB":724.64675,"USDT":0.04233,"CAKE":3.71176}},{"date":1738713600,"tokens":{"BUSD":193.8541,"WBNB":675.60918,"USDT":0.03809,"CAKE":3.48121}},{"date":1738800000,"tokens":{"BUSD":194.75844,"WBNB":694.56327,"USDT":0.04392,"CAKE":3.4572}},{"date":1738886400,"tokens":{"BUSD":194.29674,"WBNB":695.14269,"USDT":0.04381,"CAKE":3.36112}},{"date":1738972800,"tokens":{"BUSD":194.56405,"WBNB":695.46299,"USDT":0.0391,"CAKE":3.43889}},{"date":1739059200,"tokens":{"BUSD":198.51041,"WBNB":728.03647,"USDT":0.03897,"CAKE":3.82603}},{"date":1739145600,"tokens":{"BUSD":199.33464,"WBNB":717.99154,"USDT":0.03412,"CAKE":3.9499}},{"date":1739232000,"tokens":{"BUSD":199.6399,"WBNB":733.2285,"USDT":0.0335,"CAKE":3.99524}},{"date":1739318400,"tokens":{"BUSD":201.91925,"WBNB":757.26881,"USDT":0.04042,"CAKE":4.16858}},{"date":1739404800,"tokens":{"BUSD":206.55888,"WBNB":819.83095,"USDT":0.04029,"CAKE":5.25292}},{"date":1739491200,"tokens":{"BUSD":205.91372,"WBNB":797.29743,"USDT":0.04042,"CAKE":5.0452}},{"date":1739577600,"tokens":{"BUSD":204.90662,"WBNB":770.47632,"USDT":0.04046,"CAKE":4.67571}},{"date":1739664000,"tokens":{"BUSD":205.48251,"WBNB":804.31585,"USDT":0.04745,"CAKE":4.82229}},{"date":1739750400,"tokens":{"BUSD":206.70946,"WBNB":793.8476,"USDT":0.03866,"CAKE":5.07743}},{"date":1739836800,"tokens":{"BUSD":205.31567,"WBNB":793.03366,"USDT":0.03867,"CAKE":5.00453}},{"date":1739923200,"tokens":{"BUSD":203.48802,"WBNB":772.06363,"USDT":0.03868,"CAKE":4.82522}},{"date":1740009600,"tokens":{"BUSD":204.29686,"WBNB":774.72577,"USDT":0.03865,"CAKE":4.96904}},{"date":1740096000,"tokens":{"BUSD":205.27163,"WBNB":773.32601,"USDT":0.03868,"CAKE":4.86164}},{"date":1740182400,"tokens":{"BUSD":204.26468,"WBNB":773.67175,"USDT":0.03866,"CAKE":4.65757}},{"date":1740268800,"tokens":{"BUSD":207.21793,"WBNB":791.08223,"USDT":0.03865,"CAKE":4.79375}},{"date":1740355200,"tokens":{"BUSD":205.1917,"WBNB":783.2544,"USDT":0.03866,"CAKE":4.80023}},{"date":1740441600,"tokens":{"BUSD":199.73193,"WBNB":731.51021,"USDT":0.03304,"CAKE":4.34392}},{"date":1740528000,"tokens":{"BUSD":200.77317,"WBNB":753.39495,"USDT":0.03831,"CAKE":4.36403}},{"date":1740614400,"tokens":{"BUSD":199.73493,"WBNB":734.53026,"USDT":0.03828,"CAKE":4.26966}},{"date":1740700800,"tokens":{"BUSD":197.40542,"WBNB":728.6682,"USDT":0.03828,"CAKE":4.22861}},{"date":1740787200,"tokens":{"BUSD":196.46245,"WBNB":717.63003,"USDT":0.03838,"CAKE":4.13805}},{"date":1740873600,"tokens":{"BUSD":197.84,"WBNB":740.99871,"USDT":0.03831,"CAKE":4.15061}},{"date":1740960000,"tokens":{"BUSD":198.73277,"WBNB":744.05283,"USDT":0.03834,"CAKE":4.12717}},{"date":1741046400,"tokens":{"BUSD":194.6983,"WBNB":717.12118,"USDT":0.03827,"CAKE":3.79622}},{"date":1741132800,"tokens":{"BUSD":196.00667,"WBNB":714.09733,"USDT":0.03834,"CAKE":3.88388}},{"date":1741219200,"tokens":{"BUSD":196.87074,"WBNB":734.13119,"USDT":0.03825,"CAKE":3.90582}},{"date":1741305600,"tokens":{"BUSD":196.17752,"WBNB":719.93946,"USDT":0.03696,"CAKE":3.85673}},{"date":1741392000,"tokens":{"BUSD":196.21963,"WBNB":717.71976,"USDT":0.03698,"CAKE":3.83457}},{"date":1741478400,"tokens":{"BUSD":194.90254,"WBNB":717.406,"USDT":0.03698,"CAKE":3.75953}},{"date":1741564800,"tokens":{"BUSD":191.32263,"WBNB":688.13737,"USDT":0.03683,"CAKE":3.57834}},{"date":1741651200,"tokens":{"BUSD":189.58972,"WBNB":660.31718,"USDT":0.03694,"CAKE":3.37734}},{"date":1741737600,"tokens":{"BUSD":192.05173,"WBNB":674.5936,"USDT":0.03697,"CAKE":3.49221}},{"date":1741824000,"tokens":{"BUSD":192.6904,"WBNB":699.38166,"USDT":0.03702,"CAKE":3.63823}},{"date":1741910400,"tokens":{"BUSD":194.63967,"WBNB":702.45573,"USDT":0.03698,"CAKE":3.68412}},{"date":1741996800,"tokens":{"BUSD":194.43548,"WBNB":720.0974,"USDT":0.03693,"CAKE":3.71289}},{"date":1742083200,"tokens":{"BUSD":197.56153,"WBNB":747.55853,"USDT":0.03695,"CAKE":4.05148}},{"date":1742169600,"tokens":{"BUSD":197.80007,"WBNB":747.46128,"USDT":0.03702,"CAKE":4.09866}},{"date":1742256000,"tokens":{"BUSD":199.69257,"WBNB":766.77889,"USDT":0.03698,"CAKE":4.84373}},{"date":1742342400,"tokens":{"BUSD":199.57154,"WBNB":745.49511,"USDT":0.03702,"CAKE":4.36424}},{"date":1742428800,"tokens":{"BUSD":199.56706,"WBNB":753.12037,"USDT":0.03702,"CAKE":4.57346}},{"date":1742515200,"tokens":{"BUSD":199.6055,"WBNB":766.50258,"USDT":0.04189,"CAKE":4.60433}},{"date":1742601600,"tokens":{"BUSD":200.4314,"WBNB":775.98905,"USDT":0.0397,"CAKE":4.93785}},{"date":1742688000,"tokens":{"BUSD":199.65819,"WBNB":757.91502,"USDT":0.03539,"CAKE":4.83344}},{"date":1742774400,"tokens":{"BUSD":199.45933,"WBNB":763.58309,"USDT":0.03886,"CAKE":4.82013}},{"date":1742860800,"tokens":{"BUSD":200.69862,"WBNB":777.04095,"USDT":0.03893,"CAKE":4.92118}},{"date":1742947200,"tokens":{"BUSD":200.6156,"WBNB":765.87029,"USDT":0.03877,"CAKE":4.68839}},{"date":1743033600,"tokens":{"BUSD":200.05109,"WBNB":759.34181,"USDT":0.03769,"CAKE":4.57935}},{"date":1743120000,"tokens":{"BUSD":201.29078,"WBNB":774.10231,"USDT":0.03766,"CAKE":4.54314}},{"date":1743206400,"tokens":{"BUSD":200.07251,"WBNB":755.3237,"USDT":0.03769,"CAKE":4.29141}},{"date":1743292800,"tokens":{"BUSD":198.11163,"WBNB":739.15674,"USDT":0.03947,"CAKE":4.18308}},{"date":1743379200,"tokens":{"BUSD":197.26049,"WBNB":738.07855,"USDT":0.03453,"CAKE":4.16717}},{"date":1743465600,"tokens":{"BUSD":197.29206,"WBNB":740.93389,"USDT":0.03453,"CAKE":4.09357}},{"date":1743552000,"tokens":{"BUSD":197.64449,"WBNB":736.8746,"USDT":0.0354,"CAKE":3.98586}},{"date":1743638400,"tokens":{"BUSD":196.01627,"WBNB":729.65561,"USDT":0.03534,"CAKE":3.91532}},{"date":1743724800,"tokens":{"BUSD":195.43929,"WBNB":727.00456,"USDT":0.03531,"CAKE":3.92707}},{"date":1743811200,"tokens":{"BUSD":195.25378,"WBNB":730.60358,"USDT":0.03531,"CAKE":3.97047}},{"date":1743897600,"tokens":{"BUSD":195.38439,"WBNB":729.55101,"USDT":0.03771,"CAKE":3.87737}},{"date":1743984000,"tokens":{"BUSD":191.65593,"WBNB":690.96123,"USDT":0.03777,"CAKE":3.63674}},{"date":1744070400,"tokens":{"BUSD":192.19994,"WBNB":689.40774,"USDT":0.03766,"CAKE":3.83244}},{"date":1744156800,"tokens":{"BUSD":192.04068,"WBNB":684.98243,"USDT":0.03764,"CAKE":3.70773}},{"date":1744243200,"tokens":{"BUSD":193.80862,"WBNB":711.99492,"USDT":0.03773,"CAKE":3.99455}},{"date":1744329600,"tokens":{"USDT":0.0415,"CAKE":4.09703,"BUSD":194.43181,"WBNB":722.07917}},{"date":1744416000,"tokens":{"BUSD":195.19208,"WBNB":734.86544,"USDT":0.0415,"CAKE":4.07492}},{"date":1744502400,"tokens":{"BUSD":196.14733,"WBNB":734.19459,"USDT":0.03842,"CAKE":4.14108}},{"date":1744588800,"tokens":{"BUSD":194.86374,"WBNB":724.74966,"USDT":0.03838,"CAKE":4.02361}},{"date":1744675200,"tokens":{"BUSD":195.38039,"WBNB":733.46252,"USDT":0.0412,"CAKE":3.92268}},{"date":1744761600,"tokens":{"BUSD":194.38053,"WBNB":729.05342,"USDT":0.03804,"CAKE":3.96927}},{"date":1744848000,"tokens":{"BUSD":194.77211,"WBNB":730.65857,"USDT":0.03904,"CAKE":3.8939}},{"date":1744934400,"tokens":{"BUSD":195.57693,"WBNB":736.91387,"USDT":0.03907,"CAKE":3.95916}},{"date":1745020800,"tokens":{"BUSD":195.59602,"WBNB":741.52511,"USDT":0.04241,"CAKE":3.98251}},{"date":1745107200,"tokens":{"BUSD":195.82403,"WBNB":744.14869,"USDT":0.04,"CAKE":4.10317}},{"date":1745193600,"tokens":{"BUSD":196.32811,"WBNB":751.67585,"USDT":0.04266,"CAKE":4.18128}},{"date":1745280000,"tokens":{"BUSD":195.81399,"WBNB":750.04907,"USDT":0.04268,"CAKE":4.08544}},{"date":1745366400,"tokens":{"BUSD":198.16191,"WBNB":780.79078,"USDT":0.04268,"CAKE":4.25216}},{"date":1745452800,"tokens":{"BUSD":196.91524,"WBNB":777.97171,"USDT":0.04713,"CAKE":4.16185}},{"date":1745539200,"tokens":{"BUSD":196.44957,"WBNB":781.97089,"USDT":0.04725,"CAKE":4.19623}},{"date":1745625600,"tokens":{"BUSD":197.30771,"WBNB":762.29449,"USDT":0.0424,"CAKE":4.29701}},{"date":1745712000,"tokens":{"BUSD":197.30771,"WBNB":758.47318,"USDT":0.04235,"CAKE":4.29701}},{"date":1745798400,"tokens":{"BUSD":196.04431,"WBNB":774.83061,"USDT":0.04876,"CAKE":4.15346}},{"date":1745884800,"tokens":{"BUSD":197.23468,"WBNB":774.62495,"USDT":0.04874,"CAKE":4.26905}},{"date":1745971200,"tokens":{"BUSD":197.20915,"WBNB":771.53655,"USDT":0.04956,"CAKE":4.1564}},{"date":1746057600,"tokens":{"BUSD":196.71729,"WBNB":765.99342,"USDT":0.04177,"CAKE":4.17687}},{"date":1746144000,"tokens":{"BUSD":196.73183,"WBNB":752.47604,"USDT":0.04151,"CAKE":4.26167}},{"date":1746230400,"tokens":{"BUSD":196.16506,"WBNB":749.27485,"USDT":0.04007,"CAKE":4.18413}},{"date":1746316800,"tokens":{"BUSD":196.48521,"WBNB":750.73291,"USDT":0.03886,"CAKE":4.13176}},{"date":1746403200,"tokens":{"BUSD":195.58038,"WBNB":737.28041,"USDT":0.04105,"CAKE":4.01581}},{"date":1746489600,"tokens":{"BUSD":195.94887,"WBNB":753.89672,"USDT":0.04105,"CAKE":4.1413}},{"date":1746576000,"tokens":{"BUSD":196.57187,"WBNB":760.64999,"USDT":0.04105,"CAKE":4.17983}},{"date":1746662400,"tokens":{"BUSD":197.15434,"WBNB":765.92826,"USDT":0.04105,"CAKE":4.29551}},{"date":1746748800,"tokens":{"BUSD":198.75664,"WBNB":796.31097,"USDT":0.04616,"CAKE":4.49563}},{"date":1746835200,"tokens":{"BUSD":202.82446,"WBNB":839.69241,"USDT":0.04268,"CAKE":4.79154}},{"date":1746921600,"tokens":{"BUSD":201.87389,"WBNB":862.79786,"USDT":0.0544,"CAKE":4.72605}},{"date":1747008000,"tokens":{"BUSD":201.5567,"WBNB":847.15005,"USDT":0.05215,"CAKE":4.67552}},{"date":1747094400,"tokens":{"BUSD":202.2621,"WBNB":847.36746,"USDT":0.05309,"CAKE":4.50237}},{"date":1747180800,"tokens":{"BUSD":203.15416,"WBNB":841.2995,"USDT":0.04941,"CAKE":4.75937}},{"date":1747267200,"tokens":{"BUSD":200.73581,"WBNB":847.74391,"USDT":0.04988,"CAKE":4.68339}},{"date":1747353600,"tokens":{"BUSD":201.65825,"WBNB":876.58588,"USDT":0.05938,"CAKE":4.6064}},{"date":1747440000,"tokens":{"BUSD":200.39048,"WBNB":835.08892,"USDT":0.05848,"CAKE":4.36597}},{"date":1747526400,"tokens":{"BUSD":200.47075,"WBNB":822.48811,"USDT":0.04746,"CAKE":4.43264}},{"date":1747612800,"tokens":{"BUSD":200.57473,"WBNB":841.04565,"USDT":0.05002,"CAKE":4.48209}},{"date":1747699200,"tokens":{"BUSD":201.23825,"WBNB":820.81641,"USDT":0.03779,"CAKE":4.49151}},{"date":1747785600,"tokens":{"BUSD":200.76989,"WBNB":824.2246,"USDT":0.04486,"CAKE":4.60222}},{"date":1747872000,"tokens":{"BUSD":203.72295,"WBNB":875.38883,"USDT":0.04875,"CAKE":4.76024}},{"date":1747958400,"tokens":{"BUSD":204.65676,"WBNB":865.06373,"USDT":0.0454,"CAKE":4.8721}},{"date":1748044800,"tokens":{"BUSD":202.19579,"WBNB":865.50514,"USDT":0.05206,"CAKE":4.59875}},{"date":1748131200,"tokens":{"BUSD":203.27726,"WBNB":860.08027,"USDT":0.05425,"CAKE":4.6384}},{"date":1748217600,"tokens":{"BUSD":202.48816,"WBNB":908.0071,"USDT":0.06359,"CAKE":4.72438}},{"date":1748304000,"tokens":{"BUSD":202.73945,"WBNB":891.13822,"USDT":0.05904,"CAKE":4.89592}},{"date":1748390400,"tokens":{"BUSD":205.83605,"WBNB":915.36336,"USDT":0.05904,"CAKE":5.17455}},{"date":1748476800,"tokens":{"BUSD":204.73585,"WBNB":904.4628,"USDT":0.0588,"CAKE":5.07341}},{"date":1748563200,"tokens":{"BUSD":202.62377,"WBNB":889.99076,"USDT":0.05442,"CAKE":4.82393}},{"date":1748649600,"tokens":{"BUSD":202.2274,"WBNB":853.24934,"USDT":0.05447,"CAKE":4.48489}},{"date":1748736000,"tokens":{"BUSD":198.46084,"WBNB":851.20548,"USDT":0.05101,"CAKE":4.48367}},{"date":1748822400,"tokens":{"BUSD":198.84225,"WBNB":855.86538,"USDT":0.05089,"CAKE":4.58541}},{"date":1748908800,"tokens":{"BUSD":200.03029,"WBNB":860.79159,"USDT":0.05096,"CAKE":4.61667}},{"date":1748995200,"tokens":{"BUSD":198.73955,"WBNB":859.30351,"USDT":0.05096,"CAKE":4.60345}},{"date":1749081600,"tokens":{"BUSD":199.52749,"WBNB":858.02393,"USDT":0.05091,"CAKE":4.6092}},{"date":1749168000,"tokens":{"BUSD":195.43258,"WBNB":827.2804,"USDT":0.05235,"CAKE":4.37265}},{"date":1749254400,"tokens":{"BUSD":198.37308,"WBNB":846.33278,"USDT":0.05241,"CAKE":4.55228}},{"date":1749340800,"tokens":{"BUSD":198.62997,"WBNB":854.1321,"USDT":0.05289,"CAKE":4.5151}},{"date":1749427200,"tokens":{"BUSD":199.07549,"WBNB":860.78893,"USDT":0.05352,"CAKE":4.45049}},{"date":1749513600,"tokens":{"BUSD":200.00792,"WBNB":874.37518,"USDT":0.05357,"CAKE":4.71322}},{"date":1749600000,"tokens":{"BUSD":200.50887,"WBNB":893.78281,"USDT":0.05352,"CAKE":4.7612}},{"date":1749686400,"tokens":{"BUSD":200.62079,"WBNB":883.14179,"USDT":0.05535,"CAKE":4.75903}},{"date":1749772800,"tokens":{"BUSD":198.55061,"WBNB":861.65717,"USDT":0.0542,"CAKE":4.50829}},{"date":1749859200,"tokens":{"BUSD":199.16769,"WBNB":869.01734,"USDT":0.0542,"CAKE":4.66361}},{"date":1749945600,"tokens":{"BUSD":198.20926,"WBNB":883.24957,"USDT":0.05985,"CAKE":4.57256}},{"date":1750032000,"tokens":{"BUSD":198.65078,"WBNB":867.73288,"USDT":0.0553,"CAKE":4.54752}},{"date":1750118400,"tokens":{"BUSD":199.20505,"WBNB":862.50796,"USDT":0.05539,"CAKE":4.44673}},{"date":1750204800,"tokens":{"BUSD":198.78489,"WBNB":901.80429,"USDT":0.05872,"CAKE":4.4227}},{"date":1750291200,"tokens":{"BUSD":198.85117,"WBNB":862.64477,"USDT":0.05509,"CAKE":4.45003}},{"date":1750377600,"tokens":{"BUSD":197.3419,"WBNB":870.9512,"USDT":0.05761,"CAKE":4.37162}},{"date":1750464000,"tokens":{"BUSD":197.16126,"WBNB":866.61936,"USDT":0.05984,"CAKE":4.34964}},{"date":1750550400,"tokens":{"BUSD":195.8544,"WBNB":838.76889,"USDT":0.05335,"CAKE":4.15604}},{"date":1750636800,"tokens":{"BUSD":194.29899,"WBNB":822.52897,"USDT":0.05335,"CAKE":4.11667}},{"date":1750723200,"tokens":{"BUSD":196.67576,"WBNB":854.45585,"USDT":0.05329,"CAKE":4.35564}},{"date":1750809600,"tokens":{"BUSD":197.48956,"WBNB":868.72603,"USDT":0.0568,"CAKE":4.39542}},{"date":1750896000,"tokens":{"BUSD":197.49685,"WBNB":870.82226,"USDT":0.05428,"CAKE":4.35564}},{"date":1750982400,"tokens":{"BUSD":197.49685,"WBNB":844.75706,"USDT":0.05236,"CAKE":4.27682}},{"date":1751068800,"tokens":{"BUSD":197.22608,"WBNB":854.55297,"USDT":0.05304,"CAKE":4.31698}},{"date":1751155200,"tokens":{"BUSD":197.23361,"WBNB":862.20478,"USDT":0.05489,"CAKE":4.371}},{"date":1751241600,"tokens":{"BUSD":197.89744,"WBNB":884.03447,"USDT":0.05478,"CAKE":4.49696}},{"date":1751328000,"tokens":{"BUSD":198.36044,"WBNB":877.32605,"USDT":0.05194,"CAKE":4.56111}},{"date":1751414400,"tokens":{"WBNB":868.9222,"BUSD":197.69585,"CAKE":4.39756,"USDT":0.05623}},{"date":1751500800,"tokens":{"BUSD":198.74196,"WBNB":879.77379,"USDT":0.05507,"CAKE":4.52301}},{"date":1751587200,"tokens":{"BUSD":199.72665,"WBNB":903.33696,"USDT":0.06042,"CAKE":4.50569}},{"date":1751673600,"tokens":{"BUSD":199.13186,"WBNB":900.52671,"USDT":0.06248,"CAKE":4.40718}},{"date":1751760000,"tokens":{"BUSD":199.42936,"WBNB":881.67653,"USDT":0.05557,"CAKE":4.42542}},{"date":1751846400,"tokens":{"BUSD":199.74872,"WBNB":881.63643,"USDT":0.05489,"CAKE":4.48137}},{"date":1751932800,"tokens":{"BUSD":199.46544,"WBNB":923.21882,"USDT":0.06789,"CAKE":4.4164}},{"date":1752019200,"tokens":{"BUSD":199.917,"WBNB":902.82234,"USDT":0.06023,"CAKE":4.48222}},{"date":1752105600,"tokens":{"BUSD":200.57971,"WBNB":910.53302,"USDT":0.05746,"CAKE":4.60295}},{"date":1752192000,"tokens":{"BUSD":202.0299,"WBNB":932.59813,"USDT":0.05973,"CAKE":4.71811}},{"date":1752278400,"tokens":{"BUSD":202.88015,"WBNB":939.77371,"USDT":0.05978,"CAKE":4.76017}},{"date":1752364800,"tokens":{"BUSD":201.84587,"WBNB":947.68908,"USDT":0.06347,"CAKE":4.58265}},{"date":1752451200,"tokens":{"BUSD":202.75438,"WBNB":948.37593,"USDT":0.06171,"CAKE":4.63507}},{"date":1752537600,"tokens":{"BUSD":202.92742,"WBNB":953.36049,"USDT":0.06947,"CAKE":4.56145}},{"date":1752624000,"tokens":{"BUSD":202.54569,"WBNB":955.88734,"USDT":0.06578,"CAKE":4.68181}},{"date":1752710400,"tokens":{"BUSD":203.80192,"WBNB":994.9219,"USDT":0.06876,"CAKE":4.85521}},{"date":1752796800,"tokens":{"BUSD":205.65556,"WBNB":1013.62,"USDT":0.06176,"CAKE":5.0108}},{"date":1752883200,"tokens":{"BUSD":205.76608,"WBNB":976.26853,"USDT":0.06157,"CAKE":4.8952}},{"date":1752969600,"tokens":{"BUSD":205.98629,"WBNB":982.41562,"USDT":0.05697,"CAKE":5.00631}},{"date":1753056000,"tokens":{"BUSD":207.91733,"WBNB":977.13854,"USDT":0.05689,"CAKE":5.00631}},{"date":1753142400,"tokens":{"BUSD":208.75463,"WBNB":1020.82986,"USDT":0.06202,"CAKE":5.03068}},{"date":1753228800,"tokens":{"BUSD":210.98262,"WBNB":1027.66024,"USDT":0.05913,"CAKE":5.25683}},{"date":1753315200,"tokens":{"BUSD":209.07732,"WBNB":1029.56887,"USDT":0.05892,"CAKE":5.1393}},{"date":1753401600,"tokens":{"BUSD":209.8214,"WBNB":997.42271,"USDT":0.05573,"CAKE":5.02899}},{"date":1753488000,"tokens":{"BUSD":210.41117,"WBNB":1020.51567,"USDT":0.05578,"CAKE":5.19916}},{"date":1753574400,"tokens":{"BUSD":211.31313,"WBNB":1032.86357,"USDT":0.05273,"CAKE":5.3089}},{"date":1753660800,"tokens":{"BUSD":215.88154,"WBNB":1093.34152,"USDT":0.05286,"CAKE":5.69555}},{"date":1753747200,"tokens":{"BUSD":212.66403,"WBNB":1062.61783,"USDT":0.05258,"CAKE":5.48906}},{"date":1753833600,"tokens":{"BUSD":212.29782,"WBNB":1047.15406,"USDT":0.04769,"CAKE":5.30223}},{"date":1753920000,"tokens":{"BUSD":210.38005,"WBNB":1027.79206,"USDT":0.0477,"CAKE":5.20954}},{"date":1754006400,"tokens":{"BUSD":210.13217,"WBNB":1019.32051,"USDT":0.04981,"CAKE":5.08293}},{"date":1754092800,"tokens":{"BUSD":208.07661,"WBNB":996.57616,"USDT":0.04989,"CAKE":4.94952}},{"date":1754179200,"tokens":{"BUSD":206.53711,"WBNB":957.45566,"USDT":0.04989,"CAKE":4.78225}},{"date":1754265600,"tokens":{"BUSD":207.38783,"WBNB":983.87744,"USDT":0.04984,"CAKE":4.95441}},{"date":1754352000,"tokens":{"BUSD":208.29795,"WBNB":996.38211,"USDT":0.04732,"CAKE":5.05803}},{"date":1754438400,"tokens":{"BUSD":177.38618,"WBNB":917.00407,"USDT":0.05027,"CAKE":4.1178}},{"date":1754524800,"tokens":{"BUSD":178.23864,"WBNB":936.94121,"USDT":0.04746,"CAKE":4.31061}},{"date":1754611200,"tokens":{"BUSD":179.44246,"WBNB":955.95627,"USDT":0.0504,"CAKE":4.39015}},{"date":1754697600,"tokens":{"BUSD":180.38238,"WBNB":973.28433,"USDT":0.05038,"CAKE":4.46968}},{"date":1754784000,"tokens":{"BUSD":180.54706,"WBNB":981.36205,"USDT":0.0504,"CAKE":4.50613}},{"date":1754870400,"tokens":{"BUSD":181.93676,"WBNB":1001.44129,"USDT":0.0505,"CAKE":4.5259}},{"date":1754956800,"tokens":{"BUSD":180.20402,"WBNB":982.29902,"USDT":0.0504,"CAKE":4.3678}},{"date":1755043200,"tokens":{"BUSD":182.40358,"WBNB":1009.3708,"USDT":0.04649,"CAKE":4.4923}},{"date":1755129600,"tokens":{"BUSD":182.54518,"WBNB":1028.76132,"USDT":0.04652,"CAKE":4.6184}},{"date":1755216000,"tokens":{"BUSD":181.31939,"WBNB":1021.60163,"USDT":0.04652,"CAKE":4.39892}},{"date":1755302400,"tokens":{"BUSD":181.26834,"WBNB":1011.92326,"USDT":0.04787,"CAKE":4.39143}},{"date":1755388800,"tokens":{"BUSD":181.66732,"WBNB":1026.1693,"USDT":0.04456,"CAKE":4.43969}},{"date":1755475200,"tokens":{"BUSD":182.88987,"WBNB":1036.85798,"USDT":0.04452,"CAKE":4.45577}},{"date":1755561600,"tokens":{"BUSD":182.795,"WBNB":1019.42551,"USDT":0.04795,"CAKE":4.33229}},{"date":1755648000,"tokens":{"BUSD":180.76616,"WBNB":1002.46889,"USDT":0.05193,"CAKE":4.21998}},{"date":1755734400,"tokens":{"BUSD":183.60386,"WBNB":1049.98726,"USDT":0.04841,"CAKE":4.45925}},{"date":1755820800,"tokens":{"BUSD":180.62023,"WBNB":1015.3795,"USDT":0.04833,"CAKE":4.30633}},{"date":1755907200,"tokens":{"BUSD":183.26072,"WBNB":1063.50652,"USDT":0.04837,"CAKE":4.41936}},{"date":1755993600,"tokens":{"BUSD":182.73778,"WBNB":1041.99551,"USDT":0.04841,"CAKE":4.35017}},{"date":1756080000,"tokens":{"BUSD":183.24367,"WBNB":1057.20923,"USDT":0.04838,"CAKE":4.38263}},{"date":1756166400,"tokens":{"BUSD":180.43458,"WBNB":1021.28495,"USDT":0.04841,"CAKE":4.23812}},{"date":1756252800,"tokens":{"BUSD":182.1731,"WBNB":1041.32666,"USDT":0.0484,"CAKE":4.32025}},{"date":1756339200,"tokens":{"BUSD":181.99129,"WBNB":1039.10571,"USDT":0.04841,"CAKE":4.27097}},{"date":1756425600,"tokens":{"BUSD":182.39734,"WBNB":1055.51319,"USDT":0.04841,"CAKE":4.28328}},{"date":1756512000,"tokens":{"BUSD":181.95885,"WBNB":1038.45038,"USDT":0.05189,"CAKE":4.20593}},{"date":1756598400,"tokens":{"BUSD":182.14063,"WBNB":1041.2673,"USDT":0.04652,"CAKE":4.23958}},{"date":1756684800,"tokens":{"BUSD":181.17484,"WBNB":1032.97895,"USDT":0.04652,"CAKE":4.10499}},{"date":1756771200,"tokens":{"BUSD":181.27709,"WBNB":1023.3057,"USDT":0.04652,"CAKE":4.1018}},{"date":1756857600,"tokens":{"BUSD":181.45819,"WBNB":1028.95406,"USDT":0.04652,"CAKE":4.11896}},{"date":1756944000,"tokens":{"BUSD":181.27709,"WBNB":1033.84189,"USDT":0.04652,"CAKE":4.11896}},{"date":1757030400,"tokens":{"BUSD":180.99676,"WBNB":1019.85425,"USDT":0.04651,"CAKE":4.05031}},{"date":1757116800,"tokens":{"BUSD":181.03117,"WBNB":1029.82943,"USDT":0.04652,"CAKE":4.08463}},{"date":1757203200,"tokens":{"BUSD":181.26654,"WBNB":1042.90806,"USDT":0.0465,"CAKE":4.15328}},{"date":1757289600,"tokens":{"BUSD":181.39941,"WBNB":1056.99556,"USDT":0.04652,"CAKE":4.13612}},{"date":1757376000,"tokens":{"BUSD":181.51195,"WBNB":1053.15746,"USDT":0.04652,"CAKE":4.17044}},{"date":1757462400,"tokens":{"BUSD":182.09712,"WBNB":1057.63144,"USDT":0.04652,"CAKE":4.15328}},{"date":1757548800,"tokens":{"BUSD":182.59335,"WBNB":1070.6766,"USDT":0.04652,"CAKE":4.26744}},{"date":1757635200,"tokens":{"BUSD":183.20087,"WBNB":1084.35851,"USDT":0.04652,"CAKE":4.23397}},{"date":1757721600,"tokens":{"BUSD":184.31928,"WBNB":1114.03628,"USDT":0.04657,"CAKE":4.38459}},{"date":1757808000,"tokens":{"BUSD":185.51041,"WBNB":1120.64562,"USDT":0.04652,"CAKE":4.31765}},{"date":1757894400,"tokens":{"BUSD":184.47356,"WBNB":1112.15073,"USDT":0.04652,"CAKE":4.27682}},{"date":1757980800,"tokens":{"BUSD":183.86327,"WBNB":1103.56271,"USDT":0.04652,"CAKE":4.21273}},{"date":1758067200,"tokens":{"BUSD":185.75855,"WBNB":1149.7615,"USDT":0.04652,"CAKE":4.40187}},{"date":1758153600,"tokens":{"BUSD":188.65786,"WBNB":1180.57919,"USDT":0.04652,"CAKE":4.59461}},{"date":1758240000,"tokens":{"BUSD":187.90379,"WBNB":1176.45899,"USDT":0.04657,"CAKE":4.66268}},{"date":1758326400,"tokens":{"BUSD":190.57999,"WBNB":1180.18207,"USDT":0.04652,"CAKE":4.59461}},{"date":1758412800,"tokens":{"BUSD":201.87595,"WBNB":1286.95188,"USDT":0.04652,"CAKE":4.92734}},{"date":1758499200,"tokens":{"BUSD":194.2681,"WBNB":1230.58345,"USDT":0.04652,"CAKE":4.59775}},{"date":1758585600,"tokens":{"BUSD":190.42625,"WBNB":1170.02782,"USDT":0.04657,"CAKE":4.48533}},{"date":1758672000,"tokens":{"BUSD":200.68991,"WBNB":1215.3972,"USDT":0.04671,"CAKE":4.79348}},{"date":1758758400,"tokens":{"BUSD":196.27109,"WBNB":1201.02351,"USDT":0.04651,"CAKE":4.70788}},{"date":1758844800,"tokens":{"BUSD":186.8944,"WBNB":1141.80498,"USDT":0.04652,"CAKE":4.48533}},{"date":1758931200,"tokens":{"BUSD":188.19099,"WBNB":1160.31174,"USDT":0.04657,"CAKE":4.45109}},{"date":1759017600,"tokens":{"BUSD":188.88285,"WBNB":1164.85902,"USDT":0.04652,"CAKE":4.41685}},{"date":1759104000,"tokens":{"BUSD":190.14074,"WBNB":1201.84341,"USDT":0.04652,"CAKE":4.55381}},{"date":1759190400,"tokens":{"BUSD":193.42587,"WBNB":1222.87094,"USDT":0.04652,"CAKE":4.50716}},{"date":1759276800,"tokens":{"BUSD":189.83341,"WBNB":1204.7591,"USDT":0.04652,"CAKE":4.38488}},{"date":1759363200,"tokens":{"BUSD":190.64889,"WBNB":1228.09144,"USDT":0.04612,"CAKE":4.59451}},{"date":1759449600,"tokens":{"BUSD":195.42087,"WBNB":1296.11003,"USDT":0.05515,"CAKE":4.89345}},{"date":1759536000,"tokens":{"BUSD":203.88297,"WBNB":1383.9315,"USDT":0.05521,"CAKE":5.62551}},{"date":1759622400,"tokens":{"BUSD":200.44918,"WBNB":1402.77314,"USDT":0.05506,"CAKE":5.65271}},{"date":1759708800,"tokens":{"BUSD":200.26536,"WBNB":1392.63654,"USDT":0.05512,"CAKE":5.44693}},{"date":1759795200,"tokens":{"BUSD":202.97687,"WBNB":1430.23554,"USDT":0.05518,"CAKE":5.77318}},{"date":1759881600,"tokens":{"BUSD":212.77278,"WBNB":1551.12271,"USDT":0.06823,"CAKE":6.39087}},{"date":1759968000,"tokens":{"BUSD":208.35249,"WBNB":1497.52642,"USDT":0.06831,"CAKE":6.05907}},{"date":1760054400,"tokens":{"BUSD":205.94168,"WBNB":1471.51896,"USDT":0.06833,"CAKE":5.76196}},{"date":1760140800,"tokens":{"BUSD":196.642,"WBNB":1332.32337,"USDT":0.06933,"CAKE":4.87047}},{"date":1760227200,"tokens":{"BUSD":196.88869,"WBNB":1346.03651,"USDT":0.06827,"CAKE":4.71288}},{"date":1760313600,"tokens":{"BUSD":208.2176,"WBNB":1533.74739,"USDT":0.04926,"CAKE":5.56798}},{"date":1760400000,"tokens":{"BUSD":207.24837,"WBNB":1517.82819,"USDT":0.04929,"CAKE":5.8018}},{"date":1760486400,"tokens":{"BUSD":202.2545,"WBNB":1418.69161,"USDT":0.04919,"CAKE":5.47179}},{"date":1760572800,"tokens":{"BUSD":194.23191,"WBNB":1402.37628,"USDT":0.04924,"CAKE":5.1994}},{"date":1760659200,"tokens":{"BUSD":191.79999,"WBNB":1357.28877,"USDT":0.0492,"CAKE":4.92495}},{"date":1760745600,"tokens":{"BUSD":188.94351,"WBNB":1280.68047,"USDT":0.04924,"CAKE":4.7887}},{"date":1760832000,"tokens":{"BUSD":189.47429,"WBNB":1284.86966,"USDT":0.04921,"CAKE":4.76569}},{"date":1760918400,"tokens":{"BUSD":189.98329,"WBNB":1306.26011,"USDT":0.04999,"CAKE":4.78831}},{"date":1761004800,"tokens":{"BUSD":190.24019,"WBNB":1301.81906,"USDT":0.05005,"CAKE":4.8582}},{"date":1761091200,"tokens":{"BUSD":189.11051,"WBNB":1269.94291,"USDT":0.05011,"CAKE":4.68836}},{"date":1761177600,"tokens":{"BUSD":189.00616,"WBNB":1284.97227,"USDT":0.05168,"CAKE":4.6807}},{"date":1761264000,"tokens":{"BUSD":190.08252,"WBNB":1338.22442,"USDT":0.06533,"CAKE":4.69035}},{"date":1761350400,"tokens":{"BUSD":189.67666,"WBNB":1317.17548,"USDT":0.06535,"CAKE":4.68191}},{"date":1761436800,"tokens":{"BUSD":190.29428,"WBNB":1331.25911,"USDT":0.06919,"CAKE":4.76784}},{"date":1761523200,"tokens":{"BUSD":191.98972,"WBNB":1372.15829,"USDT":0.06918,"CAKE":5.01578}},{"date":1761609600,"tokens":{"CAKE":4.72415,"WBNB":1349.07066,"USDT":0.06919,"BUSD":191.46685}},{"date":1761696000,"tokens":{"BUSD":189.08423,"WBNB":1313.13255,"USDT":0.06918,"CAKE":4.59447}},{"date":1761782400,"tokens":{"BUSD":190.2871,"WBNB":1359.57009,"USDT":0.06916,"CAKE":4.64237}},{"date":1761868800,"tokens":{"BUSD":188.22971,"WBNB":1323.03852,"USDT":0.06917,"CAKE":4.46617}},{"date":1761955200,"tokens":{"BUSD":189.10867,"WBNB":1309.84516,"USDT":0.06915,"CAKE":4.45744}},{"date":1762041600,"tokens":{"BUSD":188.74541,"WBNB":1334.62001,"USDT":0.06914,"CAKE":4.55102}},{"date":1762128000,"tokens":{"BUSD":188.60252,"WBNB":1337.7459,"USDT":0.07456,"CAKE":4.47748}},{"date":1762214400,"tokens":{"BUSD":183.96773,"WBNB":1236.99009,"USDT":0.07456,"CAKE":4.17218}},{"date":1762300800,"tokens":{"BUSD":178.62737,"WBNB":1177.73294,"USDT":0.07465,"CAKE":3.9107}},{"date":1762387200,"tokens":{"BUSD":181.21291,"WBNB":1247.80952,"USDT":0.07512,"CAKE":4.17244}},{"date":1762473600,"tokens":{"BUSD":180.72164,"WBNB":1198.94387,"USDT":0.07509,"CAKE":4.12251}},{"date":1762560000,"tokens":{"BUSD":181.74179,"WBNB":1187.4832,"USDT":0.04281,"CAKE":4.32843}},{"date":1762646400,"tokens":{"BUSD":183.90932,"WBNB":1184.62597,"USDT":0.04699,"CAKE":4.36835}},{"date":1762732800,"tokens":{"BUSD":185.1943,"WBNB":1213.29856,"USDT":0.04698,"CAKE":4.46424}},{"date":1762819200,"tokens":{"BUSD":183.37818,"WBNB":1205.80939,"USDT":0.04698,"CAKE":4.57942}},{"date":1762905600,"tokens":{"BUSD":181.22605,"WBNB":1153.51404,"USDT":0.04701,"CAKE":4.28542}},{"date":1762992000,"tokens":{"BUSD":180.58511,"WBNB":1147.14543,"USDT":0.04696,"CAKE":4.30148}},{"date":1763078400,"tokens":{"BUSD":178.59409,"WBNB":1110.58444,"USDT":0.04696,"CAKE":4.14832}},{"date":1763164800,"tokens":{"BUSD":178.31512,"WBNB":1126.35314,"USDT":0.04699,"CAKE":4.19021}},{"date":1763251200,"tokens":{"BUSD":178.58141,"WBNB":1122.34691,"USDT":0.04634,"CAKE":4.18837}},{"date":1763337600,"tokens":{"BUSD":177.78533,"WBNB":1122.95703,"USDT":0.04102,"CAKE":4.19874}},{"date":1763424000,"tokens":{"BUSD":176.64449,"WBNB":1095.87415,"USDT":0.04486,"CAKE":4.09088}},{"date":1763510400,"tokens":{"BUSD":179.21702,"WBNB":1128.11777,"USDT":0.03741,"CAKE":4.24888}},{"date":1763596800,"tokens":{"BUSD":176.70476,"WBNB":1083.57277,"USDT":0.0374,"CAKE":4.04557}},{"date":1763683200,"tokens":{"BUSD":175.12175,"WBNB":1053.81383,"USDT":0.04774,"CAKE":3.93619}},{"date":1763769600,"tokens":{"BUSD":171.99602,"WBNB":1013.53777,"USDT":0.0478,"CAKE":3.78673}},{"date":1763856000,"tokens":{"BUSD":172.5064,"WBNB":1022.74662,"USDT":0.03911,"CAKE":3.97845}},{"date":1763942400,"tokens":{"BUSD":172.72301,"WBNB":1030.86299,"USDT":0.03769,"CAKE":4.05549}},{"date":1764028800,"tokens":{"BUSD":173.68636,"WBNB":1045.47897,"USDT":0.03768,"CAKE":4.10061}},{"date":1764115200,"tokens":{"BUSD":173.90395,"WBNB":1048.79521,"USDT":0.03768,"CAKE":4.16115}},{"date":1764201600,"tokens":{"BUSD":175.96401,"WBNB":1085.52518,"USDT":0.045,"CAKE":4.24619}},{"date":1764288000,"tokens":{"BUSD":176.09864,"WBNB":1086.58557,"USDT":0.045,"CAKE":4.28127}},{"date":1764374400,"tokens":{"BUSD":175.92345,"WBNB":1069.78675,"USDT":0.03838,"CAKE":4.09711}},{"date":1764460800,"tokens":{"BUSD":175.01723,"WBNB":1059.54045,"USDT":0.03839,"CAKE":4.07807}},{"date":1764547200,"tokens":{"BUSD":173.37548,"WBNB":1013.55201,"USDT":0.04513,"CAKE":3.97022}},{"date":1764633600,"tokens":{"BUSD":172.10035,"WBNB":1012.78449,"USDT":0.04513,"CAKE":4.0111}},{"date":1764720000,"tokens":{"BUSD":175.71933,"WBNB":1074.97201,"USDT":0.04511,"CAKE":4.15607}},{"date":1764806400,"tokens":{"BUSD":177.43572,"WBNB":1115.73249,"USDT":0.04512,"CAKE":4.17556}},{"date":1764892800,"tokens":{"BUSD":177.30553,"WBNB":1087.45094,"USDT":0.04513,"CAKE":4.12366}},{"date":1764979200,"tokens":{"BUSD":175.35716,"WBNB":1069.91221,"USDT":0.04512,"CAKE":4.02458}},{"date":1765065600,"tokens":{"BUSD":175.94791,"WBNB":1085.20296,"USDT":0.0377,"CAKE":4.03836}},{"date":1765152000,"tokens":{"BUSD":176.0602,"WBNB":1097.16538,"USDT":0.03769,"CAKE":4.00105}},{"date":1765238400,"tokens":{"BUSD":176.80312,"WBNB":1086.89933,"USDT":0.03769,"CAKE":4.12191}},{"date":1765324800,"tokens":{"BUSD":176.81076,"WBNB":1075.70018,"USDT":0.03769,"CAKE":4.18575}},{"date":1765411200,"tokens":{"BUSD":176.43118,"WBNB":1072.94373,"USDT":0.0377,"CAKE":4.1163}},{"date":1765497600,"tokens":{"BUSD":175.82572,"WBNB":1075.69063,"USDT":0.03771,"CAKE":4.01838}},{"date":1765584000,"tokens":{"BUSD":175.3148,"WBNB":1073.25335,"USDT":0.0377,"CAKE":3.98302}},{"date":1765670400,"tokens":{"BUSD":176.47888,"WBNB":1082.66349,"USDT":0.03122,"CAKE":4.06065}},{"date":1765756800,"tokens":{"BUSD":175.57067,"WBNB":1066.05276,"USDT":0.03121,"CAKE":3.89251}},{"date":1765843200,"tokens":{"BUSD":173.40738,"WBNB":1039.75341,"USDT":0.03121,"CAKE":3.72072}},{"date":1765929600,"tokens":{"BUSD":174.26673,"WBNB":1054.67218,"USDT":0.03121,"CAKE":3.81352}},{"date":1766016000,"tokens":{"BUSD":172.88942,"WBNB":1020.56729,"USDT":0.02978,"CAKE":3.55438}},{"date":1766102400,"tokens":{"BUSD":172.39914,"WBNB":1004.88849,"USDT":0.02977,"CAKE":3.44834}},{"date":1766188800,"tokens":{"BUSD":173.14635,"WBNB":1034.66944,"USDT":0.02978,"CAKE":3.55989}},{"date":1766275200,"tokens":{"BUSD":173.66341,"WBNB":1033.32714,"USDT":0.02978,"CAKE":3.62982}},{"date":1766361600,"tokens":{"BUSD":173.90527,"WBNB":1032.48023,"USDT":0.02978,"CAKE":3.51824}},{"date":1766448000,"tokens":{"BUSD":174.16982,"WBNB":1038.60223,"USDT":0.02976,"CAKE":3.62303}},{"date":1766534400,"tokens":{"BUSD":173.56028,"WBNB":1021.44,"USDT":0.03727,"CAKE":3.52627}},{"date":1766620800,"tokens":{"BUSD":173.21137,"WBNB":1026.25081,"USDT":0.03726,"CAKE":3.61234}},{"date":1766707200,"tokens":{"BUSD":172.86467,"WBNB":1006.4176,"USDT":0.03726,"CAKE":3.55196}},{"date":1766793600,"tokens":{"BUSD":172.17152,"WBNB":1012.36454,"USDT":0.03726,"CAKE":3.54661}},{"date":1766880000,"tokens":{"BUSD":172.83387,"WBNB":1023.51134,"USDT":0.03727,"CAKE":3.62801}},{"date":1766966400,"tokens":{"BUSD":173.37627,"WBNB":1046.77126,"USDT":0.03724,"CAKE":3.65437}},{"date":1767052800,"tokens":{"BUSD":173.19224,"WBNB":1032.9702,"USDT":0.0311,"CAKE":3.5508}},{"date":1767139200,"tokens":{"BUSD":173.4422,"WBNB":1041.01019,"USDT":0.0311,"CAKE":3.64302}},{"date":1767225600,"tokens":{"BUSD":173.96082,"WBNB":1048.62174,"USDT":0.03109,"CAKE":3.66852}},{"date":1767312000,"tokens":{"BUSD":173.04909,"WBNB":1045.41159,"USDT":0.0311,"CAKE":3.77132}},{"date":1767398400,"tokens":{"BUSD":174.84349,"WBNB":1063.89742,"USDT":0.03113,"CAKE":3.837}},{"date":1767484800,"tokens":{"BUSD":175.30251,"WBNB":1066.03929,"USDT":0.03112,"CAKE":3.77598}},{"date":1767571200,"tokens":{"BUSD":176.22885,"WBNB":1091.61349,"USDT":0.03112,"CAKE":3.90417}},{"date":1767657600,"tokens":{"BUSD":177.36673,"WBNB":1100.19364,"USDT":0.03113,"CAKE":3.8894}},{"date":1767744000,"tokens":{"BUSD":176.7095,"WBNB":1096.58203,"USDT":0.03112,"CAKE":3.82559}},{"date":1767830400,"tokens":{"BUSD":176.00293,"WBNB":1083.19882,"USDT":0.03111,"CAKE":3.72879}},{"date":1767916800,"tokens":{"BUSD":176.05201,"WBNB":1078.62054,"USDT":0.03111,"CAKE":3.71847}},{"date":1768003200,"tokens":{"BUSD":176.06253,"WBNB":1082.90804,"USDT":0.0311,"CAKE":3.76288}},{"date":1768089600,"tokens":{"BUSD":176.12198,"WBNB":1093.28204,"USDT":0.0311,"CAKE":3.81535}},{"date":1768176000,"tokens":{"BUSD":176.12855,"WBNB":1091.12229,"USDT":0.03109,"CAKE":3.74797}},{"date":1768262400,"tokens":{"BUSD":176.38254,"WBNB":1089.57109,"USDT":0.03778,"CAKE":3.73607}},{"date":1768348800,"tokens":{"BUSD":178.92068,"WBNB":1140.44321,"USDT":0.03779,"CAKE":3.93935}},{"date":1768435200,"tokens":{"BUSD":179.77588,"WBNB":1127.50444,"USDT":0.03783,"CAKE":3.86205}},{"date":1768521600,"tokens":{"BUSD":178.37315,"WBNB":1120.47429,"USDT":0.03782,"CAKE":3.83342}},{"date":1768608000,"tokens":{"BUSD":179.51872,"WBNB":1127.84214,"USDT":0.03781,"CAKE":3.99622}},{"date":1768694400,"tokens":{"BUSD":179.6513,"WBNB":1141.55466,"USDT":0.03781,"CAKE":3.95146}},{"date":1768780800,"tokens":{"BUSD":177.51718,"WBNB":1108.15001,"USDT":0.03782,"CAKE":3.80379}},{"date":1768867200,"tokens":{"BUSD":177.8766,"WBNB":1119.27584,"USDT":0.03781,"CAKE":3.8466}},{"date":1768953600,"tokens":{"BUSD":172.78416,"WBNB":1049.08687,"USDT":0.0378,"CAKE":3.63638}},{"date":1769040000,"tokens":{"BUSD":175.5296,"WBNB":1074.98526,"USDT":0.03779,"CAKE":3.78552}},{"date":1769126400,"tokens":{"BUSD":175.92532,"WBNB":1074.5165,"USDT":0.03778,"CAKE":3.71256}},{"date":1769212800,"tokens":{"BUSD":175.86271,"WBNB":1076.36088,"USDT":0.04166,"CAKE":3.69154}},{"date":1769299200,"tokens":{"BUSD":174.82269,"WBNB":1066.90799,"USDT":0.033,"CAKE":3.6848}},{"date":1769385600,"tokens":{"BUSD":174.03919,"WBNB":1050.97711,"USDT":0.03599,"CAKE":3.58092}},{"date":1769472000,"tokens":{"BUSD":175.172,"WBNB":1066.28553,"USDT":0.03597,"CAKE":3.68047}},{"date":1769558400,"tokens":{"BUSD":175.65429,"WBNB":1081.65584,"USDT":0.03595,"CAKE":3.71157}},{"date":1769644800,"tokens":{"BUSD":176.35767,"WBNB":1089.01721,"USDT":0.03595,"CAKE":3.67239}},{"date":1769731200,"tokens":{"BUSD":173.18703,"WBNB":1023.83457,"USDT":0.03595,"CAKE":3.44358}},{"date":1769817600,"tokens":{"BUSD":173.10675,"WBNB":1038.58441,"USDT":0.03595,"CAKE":3.44078}},{"date":1769904000,"tokens":{"BUSD":168.98687,"WBNB":957.96672,"USDT":0.03598,"CAKE":3.17904}},{"date":1769990400,"tokens":{"BUSD":166.54201,"WBNB":916.87126,"USDT":0.03604,"CAKE":3.08198}},{"date":1770076800,"tokens":{"BUSD":168.40702,"WBNB":939.62067,"USDT":0.03598,"CAKE":3.22677}},{"date":1770163200,"tokens":{"BUSD":166.78475,"WBNB":923.71422,"USDT":0.03596,"CAKE":3.17162}},{"date":1770249600,"tokens":{"BUSD":162.7259,"WBNB":854.28297,"USDT":0.03594,"CAKE":3.07893}},{"date":1770336000,"tokens":{"BUSD":157.09565,"WBNB":751.90136,"USDT":0.03597,"CAKE":2.69966}},{"date":1770422400,"tokens":{"BUSD":159.86259,"WBNB":804.82311,"USDT":0.03598,"CAKE":2.86587}},{"date":1770508800,"tokens":{"BUSD":160.01045,"WBNB":797.43395,"USDT":0.04185,"CAKE":2.87436}},{"date":1770595200,"tokens":{"BUSD":159.25793,"WBNB":789.36571,"USDT":0.03522,"CAKE":2.84854}},{"date":1770681600,"tokens":{"BUSD":158.97076,"WBNB":790.66577,"USDT":0.03523,"CAKE":2.85258}},{"date":1770768000,"tokens":{"BUSD":157.41614,"WBNB":767.80383,"USDT":0.03523,"CAKE":2.75264}},{"date":1770854400,"tokens":{"BUSD":156.58278,"WBNB":758.46209,"USDT":0.03521,"CAKE":2.72863}},{"date":1770940800,"tokens":{"BUSD":157.005,"WBNB":754.5008,"USDT":0.03521,"CAKE":2.70574}},{"date":1771027200,"tokens":{"BUSD":157.69726,"WBNB":771.47133,"USDT":0.03523,"CAKE":2.78798}},{"date":1771113600,"tokens":{"BUSD":158.68679,"WBNB":786.31611,"USDT":0.03521,"CAKE":2.80457}},{"date":1771200000,"tokens":{"BUSD":157.21631,"WBNB":763.66865,"USDT":0.03523,"CAKE":2.72774}},{"date":1771286400,"tokens":{"BUSD":158.02231,"WBNB":776.74378,"USDT":0.03523,"CAKE":2.79874}},{"date":1771372800,"tokens":{"BUSD":157.82175,"WBNB":763.90663,"USDT":0.03522,"CAKE":2.75443}},{"date":1771459200,"tokens":{"BUSD":156.56198,"WBNB":752.04729,"USDT":0.03523,"CAKE":2.68998}},{"date":1771545600,"tokens":{"BUSD":156.71965,"WBNB":753.28659,"USDT":0.03523,"CAKE":2.67209}},{"date":1771632000,"tokens":{"BUSD":158.0728,"WBNB":777.33617,"USDT":0.03523,"CAKE":2.7666}},{"date":1771718400,"tokens":{"BUSD":158.22337,"WBNB":775.4671,"USDT":0.03523,"CAKE":2.76292}},{"date":1771804800,"tokens":{"BUSD":155.68399,"WBNB":732.35974,"USDT":0.03523,"CAKE":2.58751}},{"date":1771891200,"tokens":{"BUSD":155.95894,"WBNB":743.11162,"USDT":0.03524,"CAKE":2.61297}},{"date":1771977600,"tokens":{"BUSD":156.03436,"WBNB":741.69558,"USDT":0.03523,"CAKE":2.68108}},{"date":1772064000,"tokens":{"BUSD":158.61888,"WBNB":776.42415,"USDT":0.03524,"CAKE":2.78397}},{"date":1772150400,"tokens":{"BUSD":158.26243,"WBNB":773.48358,"USDT":0.03523,"CAKE":2.74698}},{"date":1772236800,"tokens":{"BUSD":157.21304,"WBNB":760.9304,"USDT":0.03526,"CAKE":2.71907}},{"date":1772323200,"tokens":{"BUSD":158.69115,"WBNB":779.86578,"USDT":0.03523,"CAKE":2.80662}},{"date":1772409600,"tokens":{"BUSD":157.46005,"WBNB":766.15476,"USDT":0.03524,"CAKE":2.73282}},{"date":1772496000,"tokens":{"BUSD":158.98063,"WBNB":785.04836,"USDT":0.03524,"CAKE":2.82546}},{"date":1772582400,"tokens":{"BUSD":159.05907,"WBNB":784.42825,"USDT":0.03524,"CAKE":2.82509}},{"date":1772668800,"tokens":{"BUSD":160.48767,"WBNB":810.5261,"USDT":0.03073,"CAKE":2.90648}},{"date":1772755200,"tokens":{"BUSD":160.25626,"WBNB":802.46991,"USDT":0.03073,"CAKE":2.88132}},{"date":1772841600,"tokens":{"BUSD":158.58822,"WBNB":776.31744,"USDT":0.03072,"CAKE":2.76767}},{"date":1772928000,"tokens":{"BUSD":157.89771,"WBNB":767.77399,"USDT":0.03073,"CAKE":2.74199}},{"date":1773014400,"tokens":{"BUSD":157.17753,"WBNB":758.84442,"USDT":0.03072,"CAKE":2.71708}},{"date":1773100800,"tokens":{"BUSD":159.11186,"WBNB":790.64852,"USDT":0.03073,"CAKE":2.8449}},{"date":1773187200,"tokens":{"BUSD":159.41709,"WBNB":790.8726,"USDT":0.03073,"CAKE":2.82647}},{"date":1773273600,"tokens":{"BUSD":160.16897,"WBNB":804.64277,"USDT":0.03073,"CAKE":2.86115}},{"date":1773360000,"tokens":{"BUSD":160.88201,"WBNB":815.2382,"USDT":0.03073,"CAKE":2.91573}},{"date":1773446400,"tokens":{"BUSD":160.54177,"WBNB":805.91792,"USDT":0.03073,"CAKE":2.9075}},{"date":1773532800,"tokens":{"BUSD":160.52186,"WBNB":813.61172,"USDT":0.03073,"CAKE":2.91933}},{"date":1773619200,"tokens":{"BUSD":162.14949,"WBNB":829.68675,"USDT":0.03074,"CAKE":3.03354}},{"date":1773705600,"tokens":{"BUSD":162.11759,"WBNB":842.07181,"USDT":0.0403,"CAKE":3.0525}},{"date":1773792000,"tokens":{"BUSD":161.4152,"WBNB":824.7626,"USDT":0.04031,"CAKE":2.9747}},{"date":1773878400,"tokens":{"BUSD":159.94097,"WBNB":805.05396,"USDT":0.03627,"CAKE":2.91832}},{"date":1773964800,"tokens":{"BUSD":159.46887,"WBNB":795.85211,"USDT":0.03124,"CAKE":2.89505}},{"date":1774051200,"tokens":{"BUSD":159.32995,"WBNB":793.68376,"USDT":0.03122,"CAKE":2.8605}},{"date":1774137600,"tokens":{"BUSD":158.63093,"WBNB":785.62901,"USDT":0.03123,"CAKE":2.80997}},{"date":1774224000,"tokens":{"BUSD":158.83664,"WBNB":776.25822,"USDT":0.03123,"CAKE":2.82006}},{"date":1774310400,"tokens":{"BUSD":159.30621,"WBNB":782.3164,"USDT":0.03122,"CAKE":2.88276}},{"date":1774396800,"tokens":{"BUSD":159.33509,"WBNB":791.02179,"USDT":0.03121,"CAKE":2.90585}},{"date":1774483200,"tokens":{"BUSD":159.76537,"WBNB":799.24584,"USDT":0.03123,"CAKE":2.96214}},{"date":1774569600,"tokens":{"BUSD":158.98043,"WBNB":776.47868,"USDT":0.03121,"CAKE":2.86266}},{"date":1774656000,"tokens":{"BUSD":157.02354,"WBNB":758.32907,"USDT":0.03121,"CAKE":2.79375}},{"date":1774742400,"tokens":{"BUSD":157.10827,"WBNB":759.87993,"USDT":0.03121,"CAKE":2.82022}},{"date":1774828800,"tokens":{"BUSD":157.15198,"WBNB":758.74795,"USDT":0.03121,"CAKE":2.79495}},{"date":1774915200,"tokens":{"BUSD":157.35805,"WBNB":765.65977,"USDT":0.0312,"CAKE":2.84774}},{"date":1775001600,"tokens":{"BUSD":157.6309,"WBNB":765.14841,"USDT":0.03123,"CAKE":2.8288}},{"date":1775088000,"tokens":{"BUSD":156.7394,"WBNB":748.07999,"USDT":0.03122,"CAKE":2.79153}},{"date":1775174400,"tokens":{"BUSD":155.40913,"WBNB":729.61576,"USDT":0.03124,"CAKE":2.72787}},{"date":1775260800,"tokens":{"BUSD":155.47693,"WBNB":732.00853,"USDT":0.03123,"CAKE":2.77309}},{"date":1775347200,"tokens":{"BUSD":155.80314,"WBNB":737.97313,"USDT":0.03122,"CAKE":2.84885}},{"date":1775433600,"tokens":{"BUSD":156.37885,"WBNB":746.58368,"USDT":0.03122,"CAKE":2.85407}},{"date":1775520000,"tokens":{"BUSD":156.00546,"WBNB":744.10199,"USDT":0.03122,"CAKE":2.85289}},{"date":1775606400,"tokens":{"BUSD":156.88305,"WBNB":764.8468,"USDT":0.03123,"CAKE":2.97945}},{"date":1775692800,"tokens":{"BUSD":156.13072,"WBNB":745.64427,"USDT":0.03123,"CAKE":2.86622}},{"date":1775779200,"tokens":{"BUSD":156.14552,"WBNB":748.25117,"USDT":0.03123,"CAKE":2.90288}},{"date":1775865600,"tokens":{"BUSD":156.43328,"WBNB":750.52244,"USDT":0.03124,"CAKE":2.92827}},{"date":1775952000,"tokens":{"BUSD":156.15822,"WBNB":753.13351,"USDT":0.03124,"CAKE":2.90961}},{"date":1776038400,"tokens":{"WBNB":741.79083,"CAKE":2.89552,"USDT":0.03124,"BUSD":155.84385}},{"date":1776124800,"tokens":{"BUSD":156.59415,"WBNB":760.60936,"USDT":0.03124,"CAKE":3.02641}},{"date":1776211200,"tokens":{"BUSD":156.99813,"WBNB":762.9646,"USDT":0.03124,"CAKE":3.0138}},{"date":1776297600,"tokens":{"BUSD":157.87146,"WBNB":773.78601,"USDT":0.03124,"CAKE":3.0131}},{"date":1776384000,"tokens":{"BUSD":157.9843,"WBNB":784.42691,"USDT":0.03124,"CAKE":3.05919}},{"date":1776470400,"tokens":{"BUSD":158.78959,"WBNB":794.88304,"USDT":0.03595,"CAKE":3.05401}},{"date":1776556800,"tokens":{"BUSD":158.36723,"WBNB":773.05386,"USDT":0.03595,"CAKE":3.00142}},{"date":1776643200,"tokens":{"BUSD":157.5635,"WBNB":771.45869,"USDT":0.03595,"CAKE":2.94554}},{"date":1776729600,"tokens":{"BUSD":157.72235,"WBNB":780.64031,"USDT":0.03189,"CAKE":2.9853}},{"date":1776816000,"tokens":{"BUSD":158.47482,"WBNB":792.30412,"USDT":0.03969,"CAKE":3.02956}},{"date":1776902400,"tokens":{"BUSD":159.10895,"WBNB":788.97068,"USDT":0.0321,"CAKE":2.99871}},{"date":1776988800,"tokens":{"BUSD":158.51693,"WBNB":784.48646,"USDT":0.0321,"CAKE":2.96302}},{"date":1777075200,"tokens":{"BUSD":158.63382,"WBNB":787.30745,"USDT":0.03209,"CAKE":2.96753}},{"date":1777161600,"tokens":{"BUSD":158.49318,"WBNB":777.70137,"USDT":0.03209,"CAKE":2.96174}},{"date":1777248000,"tokens":{"BUSD":158.8658,"WBNB":789.37632,"USDT":0.03209,"CAKE":3.03676}},{"date":1777334400,"tokens":{"BUSD":157.80611,"WBNB":775.13602,"USDT":0.03209,"CAKE":2.96716}},{"date":1777420800,"tokens":{"BUSD":157.72363,"WBNB":773.18413,"USDT":0.03811,"CAKE":2.96292}},{"date":1777507200,"tokens":{"BUSD":156.90106,"WBNB":767.50427,"USDT":0.03603,"CAKE":2.92614}},{"date":1777593600,"tokens":{"BUSD":156.83244,"WBNB":762.18809,"USDT":0.03604,"CAKE":2.85899}},{"date":1777680000,"tokens":{"BUSD":156.88101,"WBNB":763.12388,"USDT":0.03215,"CAKE":2.87293}},{"date":1777766400,"tokens":{"BUSD":156.68918,"WBNB":762.82245,"USDT":0.03216,"CAKE":2.87627}},{"date":1777852800,"tokens":{"BUSD":157.06021,"WBNB":765.06898,"USDT":0.03216,"CAKE":2.9534}},{"date":1777939200,"tokens":{"BUSD":157.65426,"WBNB":772.25366,"USDT":0.03216,"CAKE":2.95762}},{"date":1778025600,"tokens":{"BUSD":158.27225,"WBNB":784.23928,"USDT":0.03216,"CAKE":2.99513}},{"date":1778112000,"tokens":{"BUSD":159.49691,"WBNB":796.1074,"USDT":0.03216,"CAKE":2.99911}},{"date":1778198400,"tokens":{"BUSD":158.88968,"WBNB":786.7143,"USDT":0.03216,"CAKE":2.96492}},{"date":1778284800,"tokens":{"BUSD":159.56116,"WBNB":807.77037,"USDT":0.03216,"CAKE":3.09226}},{"date":1778371200,"tokens":{"BUSD":159.63884,"WBNB":796.45994,"USDT":0.03215,"CAKE":3.02187}},{"date":1778457600,"tokens":{"BUSD":160.74603,"WBNB":816.57074,"USDT":0.03214,"CAKE":3.08761}},{"date":1778544000,"tokens":{"BUSD":161.38973,"WBNB":817.41796,"USDT":0.03215,"CAKE":3.02424}},{"date":1778630400,"tokens":{"BUSD":162.16079,"WBNB":835.10798,"USDT":0.03216,"CAKE":3.0699}},{"date":1778716800,"tokens":{"BUSD":161.74684,"WBNB":833.42208,"USDT":0.03215,"CAKE":3.02603}},{"date":1778803200,"tokens":{"BUSD":161.69688,"WBNB":838.00663,"USDT":0.03216,"CAKE":3.04239}},{"date":1778889600,"tokens":{"BUSD":161.085,"WBNB":824.23048,"USDT":0.03214,"CAKE":3.00657}},{"date":1778976000,"tokens":{"BUSD":159.66821,"WBNB":803.87973,"USDT":0.03215,"CAKE":2.94587}},{"date":1779062400,"tokens":{"BUSD":159.88699,"WBNB":803.4452,"USDT":0.03215,"CAKE":2.90997}},{"date":1779148800,"tokens":{"BUSD":159.13471,"WBNB":793.48764,"USDT":0.03213,"CAKE":2.88545}},{"date":1779235200,"tokens":{"BUSD":159.06886,"WBNB":789.60174,"USDT":0.03213,"CAKE":2.85306}},{"date":1779321600,"tokens":{"CAKE":2.93989,"WBNB":801.10514,"USDT":0.03213,"BUSD":159.99756}},{"date":1779408000,"tokens":{"BUSD":160.16338,"WBNB":812.49216,"USDT":0.0307,"CAKE":2.93101}},{"date":1779494400,"tokens":{"BUSD":159.84015,"WBNB":801.74879,"USDT":0.03069,"CAKE":2.89629}},{"date":1779580800,"tokens":{"BUSD":160.03624,"WBNB":810.82345,"USDT":0.0307,"CAKE":2.90207}},{"date":1779667200,"tokens":{"BUSD":160.26703,"WBNB":811.86561,"USDT":0.0307,"CAKE":2.8759}},{"date":1779753600,"tokens":{"BUSD":160.11369,"WBNB":809.52616,"USDT":0.0294,"CAKE":2.91352}},{"date":1779840000,"tokens":{"BUSD":160.03444,"WBNB":809.05377,"USDT":0.02938,"CAKE":2.89892}},{"date":1779926400,"tokens":{"BUSD":158.89178,"WBNB":786.93731,"USDT":0.02938,"CAKE":2.81523}},{"date":1780012800,"tokens":{"BUSD":158.68994,"WBNB":783.7948,"USDT":0.02938,"CAKE":2.81547}},{"date":1780099200,"tokens":{"BUSD":159.24438,"WBNB":798.72881,"USDT":0.03139,"CAKE":2.85444}},{"date":1780185600,"tokens":{"BUSD":164.42621,"WBNB":884.91508,"USDT":0.03139,"CAKE":3.05928}},{"date":1780272000,"tokens":{"BUSD":163.65461,"WBNB":865.39665,"USDT":0.03138,"CAKE":3.02999}},{"date":1780358400,"tokens":{"BUSD":162.32058,"WBNB":846.9501,"USDT":0.02762,"CAKE":2.9716}},{"date":1780444800,"tokens":{"BUSD":159.22987,"WBNB":779.25863,"USDT":0.02757,"CAKE":2.74588}},{"date":1780531200,"tokens":{"BUSD":156.49989,"WBNB":756.07421,"USDT":0.02087,"CAKE":2.6223}},{"date":1780617600,"tokens":{"BUSD":156.40604,"WBNB":747.41743,"USDT":0.02086,"CAKE":2.6625}},{"date":1780704000,"tokens":{"BUSD":153.73044,"WBNB":712.4285,"USDT":0.02089,"CAKE":2.49991}},{"date":1780790400,"tokens":{"BUSD":154.41426,"WBNB":721.86592,"USDT":0.02089,"CAKE":2.63791}},{"date":1780876800,"tokens":{"BUSD":155.96102,"WBNB":753.75074,"USDT":0.02089,"CAKE":2.69733}},{"date":1780963200,"tokens":{"BUSD":156.37186,"WBNB":741.9833,"USDT":0.02089,"CAKE":2.78617}},{"date":1781049600,"tokens":{"BUSD":155.53315,"WBNB":733.61792,"USDT":0.02451,"CAKE":2.71919}},{"date":1781136000,"tokens":{"BUSD":155.171,"WBNB":732.11875,"USDT":0.01976,"CAKE":2.67947}},{"date":1781222400,"tokens":{"BUSD":156.17179,"WBNB":748.82939,"USDT":0.02181,"CAKE":2.73382}},{"date":1781308800,"tokens":{"BUSD":156.37846,"WBNB":750.52412,"USDT":0.02182,"CAKE":2.72627}},{"date":1781395200,"tokens":{"BUSD":156.41829,"WBNB":755.42688,"USDT":0.02183,"CAKE":2.79087}},{"date":1781481600,"tokens":{"BUSD":156.90519,"WBNB":760.65466,"USDT":0.02346,"CAKE":2.82296}},{"date":1781568000,"tokens":{"BUSD":157.47732,"WBNB":762.10663,"USDT":0.02345,"CAKE":2.85256}},{"date":1781654400,"tokens":{"BUSD":156.85277,"WBNB":751.75587,"USDT":0.02345,"CAKE":2.86608}},{"date":1781740800,"tokens":{"BUSD":155.97644,"WBNB":747.8481,"USDT":0.02068,"CAKE":2.7743}},{"date":1781827200,"tokens":{"BUSD":154.70985,"WBNB":720.37657,"USDT":0.02067,"CAKE":2.75976}},{"date":1781913600,"tokens":{"BUSD":156.4399,"WBNB":724.61997,"USDT":0.02067,"CAKE":2.7587}},{"date":1782000000,"tokens":{"USDT":0.01915,"BUSD":156.75885,"WBNB":733.06506,"CAKE":2.80777}},{"date":1782086400,"tokens":{"BUSD":156.60379,"WBNB":732.73471,"USDT":0.02126,"CAKE":2.75621}},{"date":1782172800,"tokens":{"BUSD":157.15357,"WBNB":734.71804,"USDT":0.02126,"CAKE":2.75853}},{"date":1782259200,"tokens":{"BUSD":155.57974,"WBNB":719.99669,"USDT":0.02126,"CAKE":2.73383}},{"date":1782345600,"tokens":{"BUSD":154.63864,"WBNB":704.10922,"USDT":0.02125,"CAKE":2.65498}},{"date":1782432000,"tokens":{"BUSD":153.90892,"WBNB":695.82708,"USDT":0.02127,"CAKE":2.63623}},{"date":1782518400,"tokens":{"BUSD":154.7081,"WBNB":705.52593,"USDT":0.01909,"CAKE":2.7214}},{"date":1782604800,"tokens":{"BUSD":154.43574,"WBNB":696.96214,"USDT":0.01908,"CAKE":2.67762}},{"date":1782691200,"tokens":{"BUSD":154.08925,"WBNB":690.07189,"USDT":0.01908,"CAKE":2.71388}},{"date":1782777600,"tokens":{"BUSD":154.2931,"WBNB":698.11354,"USDT":0.02105,"CAKE":2.69478}},{"date":1782864000,"tokens":{"BUSD":153.34542,"WBNB":687.88467,"USDT":0.02264,"CAKE":2.6532}},{"date":1782950400,"tokens":{"BUSD":153.82378,"WBNB":686.21374,"USDT":0.02444,"CAKE":2.70222}},{"date":1783036800,"tokens":{"BUSD":154.74959,"WBNB":697.35866,"USDT":0.02493,"CAKE":2.7251}},{"date":1783123200,"tokens":{"BUSD":155.82535,"WBNB":713.61026,"USDT":0.02494,"CAKE":2.78019}},{"date":1783209600,"tokens":{"BUSD":155.54803,"WBNB":712.80255,"USDT":0.02494,"CAKE":2.74266}},{"date":1783296000,"tokens":{"BUSD":156.93383,"WBNB":731.79111,"USDT":0.02494,"CAKE":2.87374}},{"date":1783382400,"tokens":{"BUSD":156.51469,"WBNB":721.45636,"USDT":0.02494,"CAKE":2.81421}},{"date":1783468800,"tokens":{"BUSD":155.49836,"WBNB":712.5947,"USDT":0.02453,"CAKE":2.77177}},{"date":1783555200,"tokens":{"BUSD":155.17659,"WBNB":709.74596,"USDT":0.02453,"CAKE":2.76788}},{"date":1783641600,"tokens":{"BUSD":155.74403,"WBNB":716.88617,"USDT":0.02586,"CAKE":2.77164}},{"date":1783728000,"tokens":{"BUSD":155.78716,"WBNB":714.91291,"USDT":0.02587,"CAKE":2.80404}},{"date":1783814400,"tokens":{"BUSD":155.6256,"WBNB":712.50288,"USDT":0.02587,"CAKE":2.79557}},{"date":1783900800,"tokens":{"BUSD":155.41763,"WBNB":708.89692,"USDT":0.02588,"CAKE":2.75761}},{"date":1783987200,"tokens":{"BUSD":155.46671,"WBNB":710.69982,"USDT":0.02586,"CAKE":2.77934}},{"date":1784073600,"tokens":{"BUSD":156.18697,"WBNB":723.27004,"USDT":0.02754,"CAKE":2.83171}},{"date":1784160000,"tokens":{"BUSD":156.29474,"WBNB":724.56912,"USDT":0.02362,"CAKE":2.79175}},{"date":1784246400,"tokens":{"BUSD":155.34613,"WBNB":712.1263,"USDT":0.02692,"CAKE":2.76988}},{"date":1784332800,"tokens":{"BUSD":154.96662,"WBNB":707.41965,"USDT":0.02693,"CAKE":2.79173}},{"date":1784419200,"tokens":{"BUSD":155.06098,"WBNB":711.99728,"USDT":0.02693,"CAKE":2.79332}},{"date":1784505600,"tokens":{"BUSD":155.31873,"WBNB":710.85102,"USDT":0.02906,"CAKE":2.77042}},{"date":1784592000,"tokens":{"BUSD":155.5895,"WBNB":712.3728,"USDT":0.03094,"CAKE":2.77584}},{"date":1784678400,"tokens":{"BUSD":155.43393,"WBNB":715.32365,"USDT":0.03094,"CAKE":2.78592}},{"date":1784764800,"tokens":{"BUSD":155.3882,"WBNB":710.51947,"USDT":0.03094,"CAKE":2.76357}},{"date":1784851200,"tokens":{"BUSD":154.9045,"WBNB":706.32423,"USDT":0.03094,"CAKE":2.75538}},{"date":1784937600,"tokens":{"BUSD":155.07959,"WBNB":703.6297,"USDT":0.03093,"CAKE":2.77268}},{"date":1785024000,"tokens":{"BUSD":155.10517,"WBNB":709.10307,"USDT":0.03093,"CAKE":2.78217}},{"date":1785110400,"tokens":{"BUSD":154.71442,"WBNB":713.34609,"USDT":0.03675,"CAKE":2.7917}},{"date":1785196800,"tokens":{"BUSD":154.79271,"WBNB":703.60101,"USDT":0.03675,"CAKE":2.72542}},{"date":1785283200,"tokens":{"BUSD":154.96536,"WBNB":711.7604,"USDT":0.03674,"CAKE":2.74121}},{"date":1785369600,"tokens":{"BUSD":155.11755,"WBNB":714.09015,"USDT":0.03674,"CAKE":2.75123}},{"date":1785456000,"tokens":{"BUSD":156.59537,"WBNB":731.75148,"USDT":0.04378,"CAKE":2.86415}},{"date":1785542400,"tokens":{"BUSD":157.33843,"WBNB":752.39461,"USDT":0.05212,"CAKE":2.89098}},{"date":1785628800,"tokens":{"BUSD":155.38438,"WBNB":736.08808,"USDT":0.05213,"CAKE":2.79415}},{"date":1785715200,"tokens":{"BUSD":156.42604,"WBNB":741.12313,"USDT":0.05213,"CAKE":2.8519}},{"date":1785801600,"tokens":{"BUSD":156.5925,"WBNB":732.74667,"USDT":0.04569,"CAKE":2.84046}},{"date":1785888000,"tokens":{"BUSD":156.5453,"WBNB":738.00249,"USDT":0.04573,"CAKE":2.80354}},{"date":1785974400,"tokens":{"BUSD":157.13897,"WBNB":737.53192,"USDT":0.03801,"CAKE":2.79928}},{"date":1786060800,"tokens":{"BUSD":156.92384,"WBNB":736.71744,"USDT":0.03801,"CAKE":2.77666}},{"date":1786147200,"tokens":{"BUSD":148.92923,"WBNB":698.18116,"USDT":0.03007,"CAKE":2.79228}},{"date":1786233600,"tokens":{"BUSD":156.9006,"WBNB":742.70838,"USDT":0.03167,"CAKE":2.8527}},{"date":1786320000,"tokens":{"BUSD":155.35449,"WBNB":739.591,"USDT":0.03166,"CAKE":2.8684}},{"date":1786406400,"tokens":{"BUSD":157.56369,"WBNB":743.575,"USDT":0.03168,"CAKE":2.86505}},{"date":1786492800,"tokens":{"BUSD":157.47608,"WBNB":758.9305,"USDT":0.03916,"CAKE":2.89428}},{"date":1786579200,"tokens":{"BUSD":158.55169,"WBNB":755.55193,"USDT":0.03917,"CAKE":2.86262}},{"date":1786665600,"tokens":{"BUSD":158.24473,"WBNB":756.07764,"USDT":0.03917,"CAKE":2.85823}},{"date":1786752000,"tokens":{"BUSD":157.7143,"WBNB":752.12878,"USDT":0.03917,"CAKE":2.83238}},{"date":1786838400,"tokens":{"BUSD":158.31022,"WBNB":751.00011,"USDT":0.03915,"CAKE":2.83876}},{"date":1786924800,"tokens":{"BUSD":158.28585,"WBNB":748.41219,"USDT":0.03121,"CAKE":2.88715}},{"date":1787011200,"tokens":{"BUSD":157.70527,"WBNB":750.23789,"USDT":0.03492,"CAKE":2.90264}},{"date":1787097600,"tokens":{"BUSD":157.69854,"WBNB":746.33898,"USDT":0.03492,"CAKE":2.9637}},{"date":1787184000,"tokens":{"BUSD":158.5617,"WBNB":774.66136,"USDT":0.03493,"CAKE":3.12736}},{"date":1787270400,"tokens":{"BUSD":161.07523,"WBNB":810.67478,"USDT":0.03493,"CAKE":3.12022}},{"date":1787356800,"tokens":{"BUSD":165.61966,"WBNB":877.19393,"USDT":0.03494,"CAKE":3.40531}},{"date":1787443200,"tokens":{"BUSD":164.39708,"WBNB":852.78687,"USDT":0.03494,"CAKE":3.22543}},{"date":1787529600,"tokens":{"BUSD":164.4787,"WBNB":860.2135,"USDT":0.03494,"CAKE":3.30805}},{"date":1787616000,"tokens":{"BUSD":165.46573,"WBNB":862.08433,"USDT":0.02851,"CAKE":3.3429}},{"date":1787702400,"tokens":{"BUSD":164.34487,"WBNB":854.27947,"USDT":0.02851,"CAKE":3.27424}},{"date":1787788800,"tokens":{"BUSD":164.18079,"WBNB":862.28645,"USDT":0.02851,"CAKE":3.27466}},{"date":1787875200,"tokens":{"BUSD":165.33678,"WBNB":873.65452,"USDT":0.02851,"CAKE":3.34718}},{"date":1787961600,"tokens":{"BUSD":164.00503,"WBNB":846.98591,"USDT":0.02851,"CAKE":3.24502}},{"date":1788048000,"tokens":{"BUSD":163.97931,"WBNB":849.31175,"USDT":0.02859,"CAKE":3.25252}},{"date":1788134400,"tokens":{"BUSD":163.66924,"WBNB":843.37928,"USDT":0.02859,"CAKE":3.34723}},{"date":1788220800,"tokens":{"BUSD":163.78408,"WBNB":848.66671,"USDT":0.02859,"CAKE":3.36313}},{"date":1788307200,"tokens":{"BUSD":163.01885,"WBNB":842.05239,"USDT":0.02858,"CAKE":3.33854}},{"date":1788393600,"tokens":{"BUSD":163.37691,"WBNB":847.01443,"USDT":0.03213,"CAKE":3.33405}},{"date":1788480000,"tokens":{"BUSD":166.08799,"WBNB":887.47795,"USDT":0.03214,"CAKE":3.59085}},{"date":1788566400,"tokens":{"BUSD":165.59159,"WBNB":882.81151,"USDT":0.03214,"CAKE":3.48824}},{"date":1788652800,"tokens":{"BUSD":169.63413,"WBNB":934.64188,"USDT":0.03214,"CAKE":3.83765}},{"date":1788739200,"tokens":{"BUSD":168.2116,"WBNB":919.86625,"USDT":0.03214,"CAKE":3.81993}},{"date":1788825600,"tokens":{"BUSD":167.63653,"WBNB":898.17379,"USDT":0.03213,"CAKE":7.61845}},{"date":1788912000,"tokens":{"BUSD":168.0612,"WBNB":917.14476,"CAKE":7.67394,"USDT":0.03213}},{"date":1788998400,"tokens":{"BUSD":166.40667,"WBNB":880.29916,"CAKE":7.51809,"USDT":0.03213}},{"date":1789084800,"tokens":{"BUSD":167.41508,"WBNB":869.77993,"CAKE":7.32977,"USDT":0.03213}},{"date":1789171200,"tokens":{"BUSD":166.54222,"WBNB":887.97437,"CAKE":7.5537,"USDT":0.02733}},{"date":1789257600,"tokens":{"BUSD":166.89784,"WBNB":881.89257,"CAKE":7.55863,"USDT":0.02747}},{"date":1789344000,"tokens":{"BUSD":164.98512,"WBNB":877.08502,"CAKE":7.66816,"USDT":0.02746}},{"date":1789430400,"tokens":{"BUSD":166.26086,"WBNB":874.14905,"CAKE":7.64279,"USDT":0.02747}},{"date":1789516800,"tokens":{"BUSD":166.03857,"WBNB":868.49208,"CAKE":7.40248,"USDT":0.02746}},{"date":1789603200,"tokens":{"BUSD":166.67386,"WBNB":880.34588,"CAKE":7.6285,"USDT":0.02745}},{"date":1789689600,"tokens":{"BUSD":166.95674,"WBNB":903.97212,"CAKE":8.02079,"USDT":0.02745}},{"date":1789776000,"tokens":{"BUSD":168.15835,"WBNB":922.91555,"CAKE":7.94784,"USDT":0.02746}},{"date":1789862400,"tokens":{"BUSD":168.93891,"WBNB":922.18733,"CAKE":7.8241,"USDT":0.02746}},{"date":1789948800,"tokens":{"BUSD":169.59364,"WBNB":945.63117,"CAKE":8.428,"USDT":0.02746}},{"date":1790035200,"tokens":{"BUSD":163.14022,"WBNB":937.5406,"CAKE":7.77901,"USDT":0.02746}},{"date":1790121600,"tokens":{"BUSD":162.34054,"WBNB":933.0453,"CAKE":7.93099,"USDT":0.02747}},{"date":1790208000,"tokens":{"BUSD":160.95913,"WBNB":917.52254,"CAKE":7.84546,"USDT":0.02747}},{"date":1790294400,"tokens":{"BUSD":161.98165,"WBNB":924.29317,"CAKE":8.08542,"USDT":0.02746}},{"date":1790380800,"tokens":{"BUSD":161.99036,"WBNB":923.43802,"CAKE":8.19062,"USDT":0.02747}},{"date":1790467200,"tokens":{"BUSD":162.06339,"WBNB":917.04008,"CAKE":8.07767,"USDT":0.02747}},{"date":1790553600,"tokens":{"BUSD":162.09063,"WBNB":921.03581,"CAKE":8.25189,"USDT":0.02747}},{"date":1790640000,"tokens":{"BUSD":158.62989,"WBNB":901.29572,"CAKE":7.64874,"USDT":0.02746}},{"date":1790726400,"tokens":{"BUSD":158.13031,"WBNB":898.75488,"CAKE":7.58295,"USDT":0.02746}},{"date":1790812800,"tokens":{"BUSD":158.51412,"WBNB":906.73757,"CAKE":7.58847,"USDT":0.02746}},{"date":1790899200,"tokens":{"BUSD":158.48906,"WBNB":909.96151,"CAKE":7.55561,"USDT":0.02747}},{"date":1790985600,"tokens":{"BUSD":158.85065,"WBNB":905.71317,"CAKE":7.51382,"USDT":0.02747}},{"date":1791072000,"tokens":{"BUSD":158.73171,"WBNB":923.60972,"CAKE":7.57165,"USDT":0.02747}},{"date":1791158400,"tokens":{"BUSD":159.99558,"WBNB":940.76844,"CAKE":7.60823,"USDT":0.02747}},{"date":1791244800,"tokens":{"BUSD":159.43657,"WBNB":927.5566,"CAKE":7.48936,"USDT":0.02747}},{"date":1791331200,"tokens":{"BUSD":158.2295,"WBNB":904.19461,"CAKE":7.16673,"USDT":0.02747}},{"date":1791417600,"tokens":{"BUSD":158.16406,"WBNB":912.48655,"CAKE":7.20462,"USDT":0.02746}},{"date":1791504000,"tokens":{"BUSD":156.03568,"WBNB":876.83518,"CAKE":6.85486,"USDT":0.02745}},{"date":1791590400,"tokens":{"BUSD":156.50544,"WBNB":881.24154,"CAKE":7.03147,"USDT":0.02745}},{"date":1791676800,"tokens":{"BUSD":156.8816,"WBNB":886.2052,"CAKE":7.21369,"USDT":0.02745}},{"date":1791763200,"tokens":{"BUSD":157.52819,"WBNB":890.80741,"CAKE":7.2998,"USDT":0.02745}},{"date":1791849600,"tokens":{"BUSD":155.87359,"WBNB":859.52074,"CAKE":6.87913,"USDT":0.02745}},{"date":1791936000,"tokens":{"BUSD":155.97836,"WBNB":878.71831,"CAKE":7.1305,"USDT":0.02746}},{"date":1792022400,"tokens":{"BUSD":156.4021,"WBNB":865.00893,"CAKE":6.90766,"USDT":0.02745}},{"date":1792108800,"tokens":{"BUSD":155.25196,"WBNB":863.89843,"CAKE":6.77029,"USDT":0.02744}},{"date":1792195200,"tokens":{"BUSD":155.16373,"WBNB":855.87782,"CAKE":6.73032,"USDT":0.02745}},{"date":1792281600,"tokens":{"BUSD":153.58826,"WBNB":852.84732,"CAKE":6.77494,"USDT":0.02745}},{"date":1792368000,"tokens":{"BUSD":153.67469,"WBNB":856.91754,"CAKE":6.72771,"USDT":0.02745}},{"date":1792454400,"tokens":{"BUSD":153.56893,"WBNB":862.63442,"CAKE":6.70523,"USDT":0.02745}},{"date":1792540800,"tokens":{"BUSD":153.4739,"WBNB":877.45302,"CAKE":6.88837,"USDT":0.02745}},{"date":1792627200,"tokens":{"BUSD":154.19964,"WBNB":875.24611,"CAKE":6.78537,"USDT":0.02745}},{"date":1792713600,"tokens":{"BUSD":154.54483,"WBNB":861.11018,"CAKE":6.54554,"USDT":0.02744}},{"date":1792800000,"tokens":{"BUSD":154.23217,"WBNB":872.9374,"CAKE":6.56058,"USDT":0.02745}},{"date":1792886400,"tokens":{"WBNB":880.33232,"CAKE":6.76604,"USDT":0.01882,"BUSD":153.61406}},{"date":1792972800,"tokens":{"BUSD":153.47487,"WBNB":866.97051,"CAKE":6.67603,"USDT":0.01882}},{"date":1793059200,"tokens":{"BUSD":153.98957,"WBNB":878.83535,"CAKE":6.952,"USDT":0.01882}},{"date":1793145600,"tokens":{"BUSD":153.57524,"WBNB":878.37455,"CAKE":6.74056,"USDT":0.01882}},{"date":1793232000,"tokens":{"BUSD":153.50785,"WBNB":891.86302,"CAKE":6.8411,"USDT":0.01882}},{"date":1793318400,"tokens":{"BUSD":150.79789,"WBNB":842.71734,"CAKE":6.03899,"USDT":0.02457}},{"date":1793404800,"tokens":{"BUSD":151.79614,"WBNB":830.41376,"CAKE":6.2402,"USDT":0.02459}},{"date":1793491200,"tokens":{"BUSD":151.90093,"WBNB":832.05502,"CAKE":6.2662,"USDT":0.0246}},{"date":1793577600,"tokens":{"BUSD":151.23199,"WBNB":840.67855,"CAKE":6.21797,"USDT":0.02459}},{"date":1793664000,"tokens":{"BUSD":128.98514,"WBNB":784.37278,"CAKE":5.21625,"USDT":0.02458}},{"date":1793750400,"tokens":{"BUSD":129.76143,"WBNB":778.91219,"CAKE":5.23892,"USDT":0.02459}},{"date":1793836800,"tokens":{"USDT":0.0246,"BUSD":129.70703,"WBNB":809.92347,"CAKE":5.7165}},{"date":1793923200,"tokens":{"BUSD":129.36235,"WBNB":781.21223,"USDT":0.02459,"CAKE":5.45458}},{"date":1794009600,"tokens":{"BUSD":129.43979,"WBNB":779.61678,"CAKE":5.44176,"USDT":0.02459}},{"date":1794096000,"tokens":{"BUSD":129.15528,"WBNB":781.3548,"CAKE":5.39352,"USDT":0.02459}},{"date":1794182400,"tokens":{"BUSD":129.3108,"WBNB":776.60058,"CAKE":5.30295,"USDT":0.02459}},{"date":1794268800,"tokens":{"BUSD":129.53402,"WBNB":776.54753,"CAKE":5.28764,"USDT":0.02459}},{"date":1794355200,"tokens":{"BUSD":128.55675,"WBNB":764.94104,"CAKE":5.16238,"USDT":0.02459}},{"date":1794441600,"tokens":{"BUSD":128.40143,"WBNB":766.23441,"CAKE":5.1472,"USDT":0.02459}},{"date":1794528000,"tokens":{"BUSD":126.91397,"WBNB":738.60094,"CAKE":5.03165,"USDT":0.0246}},{"date":1794581531,"tokens":{"WBNB":721.44304,"USDT":0.0246,"BUSD":125.25686,"CAKE":4.94163}}],"tokens":[{"date":1663718400,"tokens":{"IAI":0.5656,"SHARPEI":53953496.24398,"CAKE":7.58985,"USDT":0,"BUSD":99125.7432,"KFS G":0,"BNB":63.74473}},{"date":1663804800,"tokens":{"IAI":0.5656,"SHARPEI":53953496.24398,"CAKE":7.58985,"USDT":0,"BUSD":98655.02642,"KFS G":0,"BNB":63.73523}},{"date":1663891200,"tokens":{"IAI":0.5656,"SHARPEI":53953496.24398,"CAKE":7.58985,"USDT":0,"BUSD":98795.18924,"KFS G":0,"BNB":62.94275}},{"date":1663977600,"tokens":{"IAI":0,"SHARPEI":52281063.85442,"CAKE":7.58985,"USDT":0,"BUSD":98201.83337,"KFS G":0,"BNB":62.65669}},{"date":1664064000,"tokens":{"IAI":0,"SHARPEI":52281063.85442,"CAKE":7.58985,"USDT":0,"BUSD":97892.50444,"KFS G":0,"BNB":62.3102}},{"date":1664150400,"tokens":{"IAI":0,"SHARPEI":52281063.85442,"CAKE":7.58985,"USDT":0,"BUSD":97757.11635,"KFS G":0,"BNB":62.13554}},{"date":1664236800,"tokens":{"IAI":0,"SHARPEI":48033970.61881,"CAKE":7.58985,"USDT":0,"BUSD":98232.16455,"KFS G":0,"BNB":62.6931}},{"date":1664323200,"tokens":{"IAI":0,"SHARPEI":37381824.56464,"CAKE":7.58985,"USDT":0,"BUSD":97183.18127,"KFS G":0,"BNB":63.04005}},{"date":1664409600,"tokens":{"IAI":0,"SHARPEI":37381824.56464,"CAKE":6.87075,"USDT":0,"BUSD":89061.42196,"KFS G":0,"BNB":61.7817}},{"date":1664496000,"tokens":{"IAI":0,"SHARPEI":37381824.56464,"CAKE":6.87075,"USDT":0,"BUSD":88238.38761,"KFS G":0,"BNB":61.60399}},{"date":1664582400,"tokens":{"IAI":0,"SHARPEI":36240938.69219,"CAKE":6.87075,"USDT":0,"BUSD":86366.48813,"KFS G":0,"BNB":60.43059}},{"date":1664668800,"tokens":{"IAI":0,"SHARPEI":36240938.69219,"CAKE":6.87075,"USDT":0,"BUSD":86577.85276,"KFS G":0,"BNB":60.41892}},{"date":1664755200,"tokens":{"IAI":0,"SHARPEI":36240938.69219,"CAKE":6.87075,"USDT":0,"BUSD":85258.31873,"KFS G":0,"BNB":59.30997}},{"date":1664841600,"tokens":{"IAI":0,"SHARPEI":34292962.7348,"CAKE":6.21303,"USDT":0,"BUSD":83426.16844,"KFS G":0,"BNB":57.61517}},{"date":1664928000,"tokens":{"IAI":0,"SHARPEI":32587641.15284,"CAKE":6.21303,"USDT":0,"BUSD":83212.31887,"KFS G":0,"BNB":56.94225}},{"date":1665014400,"tokens":{"IAI":0,"SHARPEI":32587641.15284,"CAKE":6.21303,"USDT":0,"BUSD":83903.33639,"KFS G":0,"BNB":56.76953}},{"date":1665100800,"tokens":{"IAI":0,"SHARPEI":71024469.01249,"CAKE":6.21303,"USDT":0,"BUSD":83122.01605,"KFS G":0,"BNB":57.38538}},{"date":1665187200,"tokens":{"IAI":0,"SHARPEI":71024469.01249,"CAKE":6.21303,"USDT":0,"BUSD":82939.09755,"KFS G":0,"BNB":57.30618}},{"date":1665273600,"tokens":{"IAI":0,"SHARPEI":71024469.01249,"CAKE":6.21303,"USDT":0,"BUSD":82301.4802,"KFS G":0,"BNB":56.46219}},{"date":1665360000,"tokens":{"IAI":0,"SHARPEI":71024469.01249,"CAKE":6.21303,"USDT":0,"BUSD":81027.90275,"KFS G":0,"BNB":56.60519}},{"date":1665446400,"tokens":{"IAI":0,"CWE":65.01023,"SHARPEI":65840739.41544,"CAKE":5.48431,"USDT":0,"BUSD":10003.1257,"KFS G":0,"BNB":23.90032}},{"date":1665532800,"tokens":{"CWE":65.01023,"IAI":0,"SHARPEI":65840739.41544,"CAKE":5.41068,"USDT":0,"BUSD":9955.4056,"KFS G":0,"BNB":24.02959}},{"date":1665619200,"tokens":{"CWE":65.01023,"IAI":0,"SHARPEI":65840739.41544,"CAKE":5.41068,"USDT":0,"BUSD":9955.4056,"KFS G":0,"BNB":23.88503}},{"date":1665705600,"tokens":{"IAI":0,"CWE":65.01023,"SHARPEI":65840739.41544,"CAKE":5.41068,"USDT":0,"BUSD":9938.37894,"KFS G":0,"BNB":23.79177}},{"date":1665792000,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":8.15241,"USDT":0,"BUSD":1084.2967,"KFS G":0,"BNB":32.55679}},{"date":1665878400,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":7.39874,"USDT":0,"BUSD":1014.2868,"KFS G":0,"BNB":30.33186}},{"date":1665964800,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":6.69109,"USDT":0,"BUSD":926.03339,"KFS G":0,"BNB":4.13272}},{"date":1666051200,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":5.43638,"USDT":0,"BUSD":767.97689,"KFS G":0,"BNB":3.47628}},{"date":1666137600,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":5.43638,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":3.40959}},{"date":1666224000,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":5.43638,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":3.40959}},{"date":1666310400,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":5.43638,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":3.40959}},{"date":1666396800,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":5.43638,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":3.40959}},{"date":1666483200,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":5.43638,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":3.51036}},{"date":1666569600,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":5.43638,"USDT":0,"BUSD":748.18084,"KFS G":0,"BNB":3.44495}},{"date":1666656000,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":5.43638,"USDT":0,"BUSD":765.33695,"KFS G":0,"BNB":3.48103}},{"date":1666742400,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":5.43638,"USDT":0,"BUSD":735.17182,"KFS G":0,"BNB":3.31065}},{"date":1666828800,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.80702,"USDT":0,"BUSD":699.87276,"KFS G":0,"BNB":3.18254}},{"date":1666915200,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.80702,"USDT":0,"BUSD":699.87276,"KFS G":0,"BNB":3.10914}},{"date":1667001600,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.80702,"USDT":0,"BUSD":683.12786,"KFS G":0,"BNB":3.0249}},{"date":1667088000,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.80702,"USDT":0,"BUSD":661.34459,"KFS G":0,"BNB":2.90515}},{"date":1667174400,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.28084,"USDT":0,"BUSD":661.34459,"KFS G":0,"BNB":2.90515}},{"date":1667260800,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.28084,"USDT":0,"BUSD":666.2823,"KFS G":0,"BNB":2.83561}},{"date":1667347200,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.86908,"USDT":0,"BUSD":761.68656,"KFS G":0,"BNB":3.22912}},{"date":1667433600,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.86908,"USDT":0,"BUSD":714.17457,"KFS G":0,"BNB":3.01204}},{"date":1667520000,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.86908,"USDT":0,"BUSD":673.60915,"KFS G":0,"BNB":2.86822}},{"date":1667606400,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.38959,"USDT":0,"BUSD":673.60915,"KFS G":0,"BNB":2.75293}},{"date":1667692800,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.38959,"USDT":0,"BUSD":673.60915,"KFS G":0,"BNB":2.75293}},{"date":1667779200,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.38959,"USDT":0,"BUSD":673.60915,"KFS G":0,"BNB":2.75293}},{"date":1667865600,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.38959,"USDT":0,"BUSD":650.75777,"KFS G":0,"BNB":2.75293}},{"date":1667952000,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.38959,"USDT":0,"BUSD":636.6547,"KFS G":0,"BNB":2.7653}},{"date":1668038400,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.38959,"USDT":0,"BUSD":636.6547,"KFS G":0,"BNB":2.90346}},{"date":1668124800,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.38959,"USDT":0,"BUSD":612.51982,"KFS G":0,"BNB":2.71192}},{"date":1668211200,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.00805,"USDT":0,"BUSD":571.45496,"KFS G":0,"BNB":2.6159}},{"date":1668297600,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.00805,"USDT":0,"BUSD":573.26556,"KFS G":0,"BNB":2.57063}},{"date":1668384000,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.00805,"USDT":0,"BUSD":573.26556,"KFS G":0,"BNB":2.62719}},{"date":1668470400,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.00805,"USDT":0,"BUSD":571.67007,"KFS G":0,"BNB":2.62719}},{"date":1668556800,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":571.67007,"KFS G":0,"CAKE":4.00805,"BNB":2.62719}},{"date":1668643200,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":571.67007,"KFS G":0,"CAKE":4.00805,"BNB":2.62719}},{"date":1668729600,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":571.67007,"KFS G":0,"CAKE":4.00805,"BNB":2.62719}},{"date":1668816000,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":571.67007,"KFS G":0,"CAKE":4.00805,"BNB":2.62719}},{"date":1668902400,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":550.69777,"KFS G":0,"CAKE":4.00805,"BNB":2.5851}},{"date":1668988800,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":550.69777,"KFS G":0,"CAKE":4.00805,"BNB":2.5851}},{"date":1669075200,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":550.69777,"KFS G":0,"CAKE":4.00805,"BNB":2.65034}},{"date":1669161600,"tokens":{"CWE":65.01023,"CAKE":4.00805,"BTCBR":4323.1832,"USDT":0,"BUSD":548.4536,"KFS G":0,"BNB":2.60608}},{"date":1669248000,"tokens":{"CWE":65.01023,"CAKE":3.30895,"BTCBR":4323.1832,"USDT":0,"BUSD":472.31473,"KFS G":0,"BNB":2.20394}},{"date":1669334400,"tokens":{"CWE":65.01023,"CAKE":3.30895,"BTCBR":4323.1832,"USDT":0,"BUSD":456.74229,"KFS G":0,"BNB":2.11727}},{"date":1669420800,"tokens":{"CWE":65.01023,"CAKE":3.30895,"BTCBR":4323.1832,"USDT":0,"BUSD":456.74229,"KFS G":0,"BNB":2.11728}},{"date":1669507200,"tokens":{"CWE":65.01023,"CAKE":3.30895,"BTCBR":4323.1832,"USDT":0,"BUSD":470.52372,"KFS G":0,"BNB":2.11728}},{"date":1669593600,"tokens":{"CWE":65.01023,"CAKE":3.30895,"BTCBR":4323.1832,"USDT":0,"BUSD":470.52372,"KFS G":0,"BNB":2.11728}},{"date":1669680000,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":455.32566,"KFS G":0,"CAKE":3.30895,"BNB":2.11728}},{"date":1669766400,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":455.32566,"KFS G":0,"CAKE":3.02429,"BNB":2.07936}},{"date":1669852800,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":402.14968,"KFS G":0,"CAKE":3.02429,"BNB":2.15076}},{"date":1669939200,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":407.43443,"KFS G":0,"CAKE":3.02429,"BNB":2.17128}},{"date":1670025600,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":405.45137,"KFS G":0,"CAKE":3.02429,"BNB":2.17128}},{"date":1670112000,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":402.71605,"KFS G":0,"CAKE":3.02429,"BNB":2.17475}},{"date":1670198400,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":413.38279,"KFS G":0,"CAKE":3.28837,"BNB":2.23213}},{"date":1670284800,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":391.80007,"KFS G":0,"CAKE":3.0026,"BNB":2.14143}},{"date":1670371200,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":461.84483,"KFS G":0,"CAKE":3.88957,"BNB":2.44009}},{"date":1670457600,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":450.15016,"KFS G":0,"CAKE":3.56051,"BNB":2.4105}},{"date":1670544000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":443.25806,"CAKE":3.56051,"BNB":2.39544}},{"date":1670630400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":434.83382,"CAKE":3.56051,"BNB":2.35958}},{"date":1670716800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":432.58922,"CAKE":3.56051,"BNB":2.35958}},{"date":1670803200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":423.98232,"CAKE":3.56051,"BNB":2.32408}},{"date":1670889600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":426.08699,"CAKE":3.56051,"BNB":2.35941}},{"date":1670976000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":423.83449,"CAKE":3.56051,"BNB":2.40863}},{"date":1671062400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":395.51443,"CAKE":3.30301,"BNB":2.28057}},{"date":1671148800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":395.51443,"CAKE":3.30301,"BNB":2.31901}},{"date":1671235200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":429.57211,"CAKE":3.50945,"BNB":2.57043}},{"date":1671321600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":431.93854,"CAKE":3.50945,"BNB":2.53592}},{"date":1671408000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":431.93854,"CAKE":3.50945,"BNB":2.50155}},{"date":1671494400,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":431.93854,"CAKE":3.50945,"BNB":2.50155}},{"date":1671580800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":425.51771,"CAKE":3.50945,"BNB":2.49715}},{"date":1671667200,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":377.57503,"CAKE":3.21728,"BNB":2.26918}},{"date":1671753600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":381.12052,"CAKE":3.21728,"BNB":2.27596}},{"date":1671840000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":381.12052,"CAKE":3.21728,"BNB":2.27596}},{"date":1671926400,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":381.12052,"CAKE":3.21728,"BNB":2.27596}},{"date":1672012800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":378.47483,"CAKE":3.21728,"BNB":2.31568}},{"date":1672099200,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":378.47483,"CAKE":3.21728,"BNB":2.28428}},{"date":1672185600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":378.47483,"CAKE":3.21728,"BNB":2.25401}},{"date":1672272000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":367.55039,"CAKE":3.21728,"BNB":2.21567}},{"date":1672358400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":373.87721,"CAKE":3.21728,"BNB":2.25334}},{"date":1672444800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":379.55042,"CAKE":3.21728,"BNB":2.27091}},{"date":1672531200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":373.54765,"CAKE":3.21728,"BNB":2.28087}},{"date":1672617600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":366.94479,"CAKE":3.21728,"BNB":2.22092}},{"date":1672704000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":366.94479,"CAKE":3.21728,"BNB":2.22092}},{"date":1672790400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":378.16152,"CAKE":3.21728,"BNB":2.24101}},{"date":1672876800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":371.19024,"CAKE":3.21728,"BNB":2.20315}},{"date":1672963200,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":359.86502,"CAKE":3.21728,"BNB":2.14457}},{"date":1673049600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":336.47732,"CAKE":2.94443,"BNB":2.05174}},{"date":1673136000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":336.47732,"CAKE":2.94443,"BNB":2.01927}},{"date":1673222400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":331.47181,"CAKE":2.94443,"BNB":1.98833}},{"date":1673308800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":329.01308,"CAKE":2.70848,"BNB":1.94314}},{"date":1673395200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":313.65341,"CAKE":2.70848,"BNB":1.91379}},{"date":1673481600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":312.61003,"CAKE":2.70848,"BNB":1.88797}},{"date":1673568000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":338.85648,"CAKE":2.791,"BNB":1.99489}},{"date":1673654400,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":372.82603,"CAKE":3.14944,"BNB":2.07567}},{"date":1673740800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":343.36747,"CAKE":2.78189,"BNB":1.95793}},{"date":1673827200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":343.36747,"CAKE":2.78189,"BNB":1.95793}},{"date":1673913600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":343.36747,"CAKE":2.78189,"BNB":1.97937}},{"date":1674000000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":367.63457,"CAKE":3.01872,"BNB":2.05167}},{"date":1674086400,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":362.80715,"CAKE":3.01872,"BNB":2.04458}},{"date":1674172800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":374.43624,"CAKE":3.01872,"BNB":2.08545}},{"date":1674259200,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":351.7236,"CAKE":3.01872,"BNB":1.95645}},{"date":1674345600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":349.6452,"CAKE":2.78337,"BNB":1.9563}},{"date":1674432000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":348.98926,"CAKE":2.78337,"BNB":1.95487}},{"date":1674518400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":350.82377,"CAKE":2.78337,"BNB":1.95999}},{"date":1674604800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":334.96879,"CAKE":2.58397,"BNB":1.89037}},{"date":1674691200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":340.80775,"CAKE":2.58397,"BNB":1.91486}},{"date":1674777600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":340.80775,"WBNB":1.91486,"CAKE":2.58397}},{"date":1674864000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":340.80775,"WBNB":1.88756,"CAKE":2.58397}},{"date":1674950400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":333.60998,"WBNB":1.86037,"CAKE":2.58397}},{"date":1675036800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":333.69308,"WBNB":1.8601,"CAKE":2.58397}},{"date":1675123200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":334.63953,"WBNB":1.87834,"CAKE":2.58397}},{"date":1675209600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":334.63953,"WBNB":1.87834,"CAKE":2.58397}},{"date":1675296000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":343.30881,"WBNB":1.89764,"CAKE":2.58397}},{"date":1675382400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":343.30881,"WBNB":1.87488,"CAKE":2.58397}},{"date":1675468800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":343.30881,"CAKE":2.58397,"WBNB":1.87488}},{"date":1675555200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":343.30881,"WBNB":1.87488,"CAKE":2.58397}},{"date":1675641600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":339.48426,"CAKE":2.58397,"WBNB":1.84789}},{"date":1675728000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":339.48426,"WBNB":1.84789,"CAKE":2.58397}},{"date":1675814400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":339.48426,"WBNB":1.84789,"CAKE":2.58397}},{"date":1675900800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":337.48095,"WBNB":1.84789,"CAKE":2.58397}},{"date":1675987200,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":329.85384,"WBNB":1.86227,"CAKE":2.49299}},{"date":1676073600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":329.85384,"CAKE":2.49299,"WBNB":1.84052}},{"date":1676160000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":323.37767,"CAKE":2.49299,"WBNB":1.81303}},{"date":1676246400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":323.37767,"CAKE":2.49299,"WBNB":1.81303}},{"date":1676332800,"tokens":{"CWE":65.01023,"USDT":0.35154,"KFS":6.08865,"BUSD":338.75111,"CAKE":2.67014,"WBNB":1.93903}},{"date":1676419200,"tokens":{"CWE":65.01023,"USDT":0.04874,"KFS":6.08865,"BUSD":440.78495,"CAKE":3.35357,"WBNB":2.32785}},{"date":1676505600,"tokens":{"CWE":65.01023,"USDT":0.04874,"KFS":6.08865,"BUSD":388.97986,"WBNB":2.07989,"CAKE":3.10898}},{"date":1676592000,"tokens":{"CWE":65.01023,"USDT":0.04874,"KFS":6.08865,"BUSD":384.15771,"WBNB":2.07701,"CAKE":2.91921}},{"date":1676678400,"tokens":{"CWE":65.01023,"WBNB":2.3365,"CAKE":3.47138,"BTCBR":13521825900911.736,"USDT":5.05462,"KFS":6.08865,"BUSD":452.21624}},{"date":1676764800,"tokens":{"CWE":65.01023,"CAKE":3.2988,"WBNB":2.26085,"BTCBR":12691874824515.357,"USDT":5.58868,"KFS":6.08865,"BUSD":433.86211}},{"date":1676851200,"tokens":{"CWE":65.01023,"CAKE":3.33501,"WBNB":2.29278,"BTCBR":13704765929627.38,"KFS":6.08865,"USDT":4.95317,"BUSD":436.78367}},{"date":1676937600,"tokens":{"CWE":65.01023,"CAKE":3.81699,"WBNB":2.51039,"BTCBR":19493423822695.367,"USDT":3.59978,"KFS":6.08865,"BUSD":492.57273}},{"date":1677024000,"tokens":{"CWE":65.01023,"WBNB":2.31824,"CAKE":3.48696,"BTCBR":19493423822695.367,"KFS":6.08865,"USDT":3.59978,"BUSD":449.33274}},{"date":1677110400,"tokens":{"CWE":65.01023,"WBNB":2.31072,"CAKE":3.48696,"BTCBR":30393401603321.477,"USDT":3.59978,"KFS":6.08865,"BUSD":440.99811}},{"date":1677196800,"tokens":{"CWE":65.01023,"WBNB":2.29477,"CAKE":3.25078,"BTCBR":30393401603321.477,"USDT":3.59978,"KFS":6.08865,"BUSD":433.61599}},{"date":1677283200,"tokens":{"CWE":65.01023,"WBNB":2.27015,"CAKE":3.25078,"BTCBR":28558522352676.758,"USDT":3.59978,"KFS":6.08865,"BUSD":426.71767}},{"date":1677369600,"tokens":{"CWE":65.01023,"WBNB":2.22237,"CAKE":3.25078,"BTCBR":28558522352676.758,"KFS":6.08865,"USDT":3.59978,"BUSD":407.58198}},{"date":1677456000,"tokens":{"CWE":65.01023,"CAKE":3.25078,"WBNB":2.22237,"BTCBR":28558522352676.758,"USDT":3.59978,"KFS":6.08865,"BUSD":407.58198}},{"date":1677542400,"tokens":{"CWE":65.01023,"WBNB":2.28829,"CAKE":3.25078,"BTCBR":28558522352676.758,"USDT":3.59978,"KFS":6.08865,"BUSD":427.9016}},{"date":1677628800,"tokens":{"CWE":65.01023,"WBNB":2.28288,"CAKE":3.25078,"BTCBR":28558522352676.758,"KFS":6.08865,"USDT":3.59978,"BUSD":423.29134}},{"date":1677715200,"tokens":{"CWE":65.01023,"WBNB":2.25457,"CAKE":3.25078,"BTCBR":30846644743462.21,"USDT":3.59978,"KFS":6.08865,"BUSD":423.29134}},{"date":1677801600,"tokens":{"CWE":65.01023,"WBNB":2.39468,"CAKE":3.45395,"BTCBR":79941250536946.44,"USDT":1.2526,"KFS":6.08865,"BUSD":449.3966}},{"date":1677888000,"tokens":{"CWE":65.01023,"WBNB":2.39317,"CAKE":3.45395,"BTCBR":93738220923212.05,"USDT":1.22418,"KFS":6.08865,"BUSD":442.87618}},{"date":1677974400,"tokens":{"CWE":65.01023,"WBNB":2.3189,"CAKE":3.45395,"BTCBR":69600441865475.17,"USDT":1.53022,"KFS":6.08865,"BUSD":430.30643}},{"date":1678060800,"tokens":{"CWE":65.01023,"WBNB":2.35346,"CAKE":3.45395,"BTCBR":69600441865475.17,"USDT":1.53022,"KFS":6.08865,"BUSD":437.38667}},{"date":1678147200,"tokens":{"CWE":65.01023,"CAKE":3.45395,"WBNB":2.35495,"BTCBR":57118591017962.16,"KFS":6.08865,"USDT":1.91277,"BUSD":437.38667}},{"date":1678233600,"tokens":{"CWE":65.01023,"CAKE":3.45395,"WBNB":2.34598,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":437.38667}},{"date":1678320000,"tokens":{"CWE":65.01023,"CAKE":3.45395,"WBNB":2.39829,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":444.31057}},{"date":1678406400,"tokens":{"CWE":65.01023,"WBNB":2.32456,"CAKE":3.45395,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":421.73157}},{"date":1678492800,"tokens":{"CWE":65.01023,"CAKE":3.34016,"WBNB":2.25334,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":404.46065}},{"date":1678579200,"tokens":{"CWE":65.01023,"CAKE":3.34016,"WBNB":2.29793,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":416.20875}},{"date":1678665600,"tokens":{"CWE":65.01023,"WBNB":2.19998,"CAKE":3.34016,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":391.97914}},{"date":1678752000,"tokens":{"CWE":65.01023,"CAKE":3.20891,"WBNB":2.12068,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":395.21389}},{"date":1678838400,"tokens":{"CWE":65.01023,"CAKE":2.98169,"WBNB":2.03357,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":374.89052}},{"date":1678924800,"tokens":{"CWE":65.01023,"WBNB":1.96689,"CAKE":2.77252,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":353.44646}},{"date":1679011200,"tokens":{"CWE":65.01023,"WBNB":1.93484,"CAKE":2.92784,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":360.48333}},{"date":1679097600,"tokens":{"CWE":65.01023,"CAKE":2.92784,"WBNB":1.90573,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":351.68202}},{"date":1679184000,"tokens":{"CWE":65.01023,"WBNB":1.88625,"CAKE":2.92784,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":352.50079}},{"date":1679270400,"tokens":{"CWE":65.01023,"CAKE":2.92784,"WBNB":1.91221,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":361.70443}},{"date":1679356800,"tokens":{"CWE":65.01023,"CAKE":2.92784,"WBNB":1.91035,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":361.46372}},{"date":1679443200,"tokens":{"CWE":65.01023,"CAKE":2.72867,"WBNB":1.79122,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":330.72679}},{"date":1679529600,"tokens":{"CWE":65.01023,"CAKE":2.72867,"WBNB":1.79122,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":330.72679}},{"date":1679616000,"tokens":{"CWE":65.01023,"WBNB":1.81568,"CAKE":2.72867,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":327.58684}},{"date":1679702400,"tokens":{"CWE":65.01023,"WBNB":1.79268,"CAKE":2.4828,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":319.90499}},{"date":1679788800,"tokens":{"CWE":65.01023,"CAKE":2.75251,"WBNB":1.85527,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":331.81441}},{"date":1679875200,"tokens":{"CWE":65.01023,"WBNB":1.80923,"CAKE":2.75251,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":325.17883}},{"date":1679961600,"tokens":{"CWE":65.01023,"WBNB":1.75329,"CAKE":2.47259,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":301.91886}},{"date":1680048000,"tokens":{"CWE":65.01023,"WBNB":1.95776,"CAKE":2.71454,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":355.05209}},{"date":1680134400,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.97417,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":357.09727}},{"date":1680220800,"tokens":{"CWE":65.01023,"WBNB":2.01504,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":371.20472}},{"date":1680307200,"tokens":{"CWE":65.01023,"WBNB":2.00605,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":371.0892}},{"date":1680393600,"tokens":{"CWE":65.01023,"WBNB":2.00765,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":370.5663}},{"date":1680480000,"tokens":{"CWE":65.01023,"WBNB":1.97997,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":362.22559}},{"date":1680566400,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":2.03536,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":369.25744}},{"date":1680652800,"tokens":{"CWE":65.01023,"WBNB":2.05436,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":376.1192}},{"date":1680739200,"tokens":{"CWE":65.01023,"WBNB":2.01489,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":368.49437}},{"date":1680825600,"tokens":{"CWE":65.01023,"WBNB":1.98876,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":363.63131}},{"date":1680912000,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.96329,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":356.7696}},{"date":1680998400,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.98173,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":356.7696}},{"date":1681084800,"tokens":{"CWE":65.01023,"WBNB":1.99101,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":368.33081}},{"date":1681171200,"tokens":{"CWE":65.01023,"WBNB":1.96012,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":361.23335}},{"date":1681257600,"tokens":{"CWE":65.01023,"WBNB":1.96012,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":361.23335}},{"date":1681344000,"tokens":{"CWE":65.01023,"WBNB":1.96012,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":361.23335}},{"date":1681430400,"tokens":{"CWE":65.01023,"WBNB":1.98151,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":368.52006}},{"date":1681516800,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.98698,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":368.80676}},{"date":1681603200,"tokens":{"CWE":65.01023,"WBNB":1.96098,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":368.80676}},{"date":1681689600,"tokens":{"CWE":65.01023,"WBNB":1.87214,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":349.93597}},{"date":1681776000,"tokens":{"CWE":65.01023,"WBNB":1.87214,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":349.93597}},{"date":1681862400,"tokens":{"CWE":65.01023,"WBNB":1.8747,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":349.93597}},{"date":1681948800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0.00488,"BUSD":341.19283,"CAKE":2.93237,"WBNB":1.8364}},{"date":1682035200,"tokens":{"CWE":65.01023,"WBNB":1.85328,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":335.92591}},{"date":1682121600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0.00488,"BUSD":335.92591,"WBNB":1.8261,"CAKE":2.93237}},{"date":1682208000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0.00488,"BUSD":335.92591,"WBNB":1.84608,"CAKE":2.93237}},{"date":1682294400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0.00488,"BUSD":337.90613,"WBNB":1.84608,"CAKE":2.93237}},{"date":1682380800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0.00488,"BUSD":337.90613,"WBNB":1.83042,"CAKE":2.93237}},{"date":1682467200,"tokens":{"CWE":65.01023,"WBNB":1.83326,"CAKE":2.93237,"BTCBR":4231777513666760,"KFS":6.08865,"USDT":0.47476,"BUSD":337.90613}},{"date":1682553600,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.81329,"BTCBR":4214052030632454,"USDT":0.43604,"KFS":6.08865,"BUSD":337.90613}},{"date":1682640000,"tokens":{"CWE":65.01023,"WBNB":1.78082,"CAKE":2.93237,"BTCBR":4273808926619054.5,"USDT":0.41432,"KFS":6.08865,"BUSD":330.49631}},{"date":1682726400,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.81593,"BTCBR":36773494270973.17,"KFS":6.08865,"USDT":0.00164,"BUSD":330.49631}},{"date":1682812800,"tokens":{"CWE":65.01023,"WBNB":1.81866,"CAKE":2.93237,"BTCBR":3519172582490186,"USDT":1.17449,"KFS":6.08865,"BUSD":330.49631}},{"date":1682899200,"tokens":{"CWE":65.01023,"WBNB":1.82324,"CAKE":2.93237,"BTCBR":3341523664458478.5,"USDT":1.17449,"KFS":6.08865,"BUSD":334.3643}},{"date":1682985600,"tokens":{"CWE":65.01023,"WBNB":1.8218,"CAKE":3.23565,"BTCBR":25612269472998.215,"KFS":6.08865,"USDT":0.00281,"BUSD":332.68563}},{"date":1683072000,"tokens":{"CWE":65.01023,"WBNB":1.74292,"CAKE":3.00889,"BTCBR":25612269472998.215,"KFS":6.08865,"USDT":0.00281,"BUSD":311.81861}},{"date":1683158400,"tokens":{"CWE":65.01023,"CAKE":3.00889,"WBNB":1.74292,"BTCBR":25612269472998.215,"KFS":6.08865,"USDT":0.00281,"BUSD":311.81861}},{"date":1683244800,"tokens":{"CWE":65.01023,"CAKE":3.00889,"WBNB":1.78467,"BTCBR":25612269472998.215,"USDT":0.00281,"KFS":6.08865,"BUSD":324.3163}},{"date":1683331200,"tokens":{"CWE":65.01023,"CAKE":3.00889,"WBNB":1.75515,"BTCBR":9629461897130.137,"USDT":0.00281,"KFS":6.08865,"BUSD":312.00091}},{"date":1683417600,"tokens":{"CWE":65.01023,"WBNB":1.73467,"CAKE":3.00889,"BTCBR":9629461897130.137,"KFS":6.08865,"USDT":0.00281,"BUSD":312.00091}},{"date":1683504000,"tokens":{"CWE":65.01023,"WBNB":1.88948,"CAKE":3.75464,"BTCBR":9629461897130.137,"KFS":6.08865,"USDT":0.00281,"BUSD":348.86691}},{"date":1683590400,"tokens":{"CWE":65.01023,"WBNB":1.79568,"CAKE":3.75464,"BTCBR":9629461897130.137,"KFS":6.08865,"USDT":0.00281,"BUSD":325.0582}},{"date":1683676800,"tokens":{"CWE":65.01023,"WBNB":1.69626,"CAKE":3.14465,"BTCBR":2740296779045531,"KFS":6.08865,"USDT":2.87992,"BUSD":295.64989}},{"date":1683763200,"tokens":{"CWE":65.01023,"WBNB":1.69626,"CAKE":3.14465,"BTCBR":2740296779045531,"KFS":6.08865,"USDT":2.87992,"BUSD":295.64989}},{"date":1683849600,"tokens":{"CWE":65.01023,"WBNB":1.70851,"CAKE":3.14465,"BTCBR":523398001356180.9,"KFS":6.08865,"USDT":0.72389,"BUSD":295.64989}},{"date":1683936000,"tokens":{"CWE":65.01023,"WBNB":1.70851,"CAKE":3.14465,"BTCBR":523398001356180.9,"KFS":6.08865,"USDT":0.72389,"BUSD":295.64989}},{"date":1684022400,"tokens":{"CWE":65.01023,"WBNB":1.73311,"CAKE":3.14465,"BTCBR":379894804702571.4,"KFS":6.08865,"USDT":0.98749,"BUSD":302.85971}},{"date":1684108800,"tokens":{"CWE":65.01023,"CAKE":3.14465,"WBNB":1.73383,"BTCBR":306561876107526.3,"KFS":6.08865,"USDT":1.20479,"BUSD":302.85971}},{"date":1684195200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.12412,"BUSD":287.66453,"CAKE":3.14465,"WBNB":1.66269}},{"date":1684281600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.45388,"BUSD":299.01257,"WBNB":1.71299,"CAKE":3.14465}},{"date":1684368000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.45388,"BUSD":291.19465,"WBNB":1.69036,"CAKE":3.14465}},{"date":1684454400,"tokens":{"CWE":65.01023,"USDT":1.45388,"KFS":6.08865,"BUSD":297.68744,"WBNB":1.71728,"CAKE":3.14465}},{"date":1684540800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.45388,"BUSD":290.4776,"WBNB":1.68316,"CAKE":3.14465}},{"date":1684627200,"tokens":{"CWE":65.01023,"USDT":1.45388,"KFS":6.08865,"BUSD":277.19917,"WBNB":1.63586,"CAKE":3.14465}},{"date":1684713600,"tokens":{"CWE":65.01023,"USDT":1.45388,"KFS":6.08865,"BUSD":296.11506,"CAKE":3.51606,"WBNB":1.70776}},{"date":1684800000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.45388,"BUSD":288.99208,"WBNB":1.69004,"CAKE":3.51606}},{"date":1684886400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":288.99208,"CAKE":3.51606,"WBNB":1.69142}},{"date":1684972800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":289.04501,"WBNB":1.69128,"CAKE":3.51606}},{"date":1685059200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":289.04501,"WBNB":1.69128,"CAKE":3.51606}},{"date":1685145600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":282.84013,"WBNB":1.66141,"CAKE":3.51606}},{"date":1685232000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":282.72706,"WBNB":1.66178,"CAKE":3.51606}},{"date":1685318400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":282.72706,"WBNB":1.66178,"CAKE":3.51606}},{"date":1685404800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":282.72706,"WBNB":1.63806,"CAKE":3.51606}},{"date":1685491200,"tokens":{"CWE":65.01023,"USDT":1.90662,"KFS":6.08865,"BUSD":276.05366,"WBNB":1.63223,"CAKE":3.12274}},{"date":1685577600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.50806,"BUSD":264.31555,"WBNB":1.60432,"CAKE":3.12274}},{"date":1685664000,"tokens":{"CWE":65.01023,"USDT":2.50806,"KFS":6.08865,"BUSD":240.74219,"CAKE":3.12274,"WBNB":1.49756}},{"date":1685750400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.02131,"BUSD":240.74219,"WBNB":1.49934,"CAKE":2.76953}},{"date":1685836800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.02131,"BUSD":232.89083,"CAKE":2.76953,"WBNB":1.45426}},{"date":1685923200,"tokens":{"CWE":65.01023,"USDT":2.02131,"KFS":6.08865,"BUSD":225.02923,"WBNB":1.42863,"CAKE":2.76953}},{"date":1686009600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.02131,"BUSD":223.64978,"WBNB":1.44747,"CAKE":2.76953}},{"date":1686096000,"tokens":{"CWE":65.01023,"USDT":2.02131,"KFS":6.08865,"BUSD":223.64978,"CAKE":2.76953,"WBNB":1.44747}},{"date":1686182400,"tokens":{"CWE":65.01023,"USDT":1.60097,"KFS":6.08865,"BUSD":219.86796,"CAKE":2.76953,"WBNB":1.48388}},{"date":1686268800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":215.12991,"CAKE":2.76953,"WBNB":1.4573}},{"date":1686355200,"tokens":{"CWE":65.01023,"USDT":1.60097,"KFS":6.08865,"BUSD":215.12991,"WBNB":1.4573,"CAKE":2.76953}},{"date":1686441600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":219.09022,"WBNB":1.5072,"CAKE":2.76953}},{"date":1686528000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":200.13997,"CAKE":2.76953,"WBNB":1.42893}},{"date":1686614400,"tokens":{"CWE":65.01023,"USDT":1.60097,"KFS":6.08865,"BUSD":202.9651,"WBNB":1.46137,"CAKE":2.76953}},{"date":1686700800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":202.9651,"CAKE":2.76953,"WBNB":1.4387}},{"date":1686787200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":202.9651,"CAKE":2.76953,"WBNB":1.4387}},{"date":1686873600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":202.68171,"WBNB":1.45798,"CAKE":2.76953}},{"date":1686960000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":188.44163,"CAKE":2.35352,"WBNB":1.36411}},{"date":1687046400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":188.34933,"WBNB":1.36447,"CAKE":2.35352}},{"date":1687132800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":168.47687,"CAKE":2.35352,"WBNB":1.28451}},{"date":1687219200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":168.47687,"CAKE":2.35352,"WBNB":1.28451}},{"date":1687305600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":168.47687,"WBNB":1.28451,"CAKE":2.35352}},{"date":1687392000,"tokens":{"CWE":65.01023,"USDT":1.60097,"KFS":6.08865,"BUSD":172.45577,"WBNB":1.30267,"CAKE":2.35352}},{"date":1687478400,"tokens":{"CWE":65.01023,"USDT":2.03454,"KFS":6.08865,"BUSD":176.43688,"WBNB":1.30267,"CAKE":2.35352}},{"date":1687564800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.03454,"BUSD":176.43688,"CAKE":2.35352,"WBNB":1.30431}},{"date":1687651200,"tokens":{"CWE":65.01023,"USDT":2.03454,"KFS":6.08865,"BUSD":173.25027,"CAKE":2.35352,"WBNB":1.31804}},{"date":1687737600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.03454,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.29904}},{"date":1687824000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.03454,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.29904}},{"date":1687910400,"tokens":{"CWE":65.01023,"USDT":1.65873,"BUSD":169.6351,"WBNB":1.29748,"CAKE":2.04485}},{"date":1687996800,"tokens":{"CWE":65.01023,"USDT":1.65873,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.3147}},{"date":1688083200,"tokens":{"CWE":65.01023,"USDT":1.65873,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.29403}},{"date":1688169600,"tokens":{"CWE":65.01023,"USDT":1.99381,"BUSD":169.6351,"WBNB":1.29573,"CAKE":2.04485}},{"date":1688256000,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":169.6351,"WBNB":1.29216,"CAKE":2.04485}},{"date":1688342400,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.29333}},{"date":1688428800,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.27445}},{"date":1688515200,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":169.6351,"WBNB":1.27445,"CAKE":2.04485}},{"date":1688601600,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":169.6351,"WBNB":1.27445,"CAKE":2.04485}},{"date":1688688000,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":166.55765,"WBNB":1.28783,"CAKE":2.04485}},{"date":1688774400,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.28783}},{"date":1688860800,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":166.55765,"WBNB":1.28783,"CAKE":2.04485}},{"date":1688947200,"tokens":{"CWE":65.01023,"USDT":0.53828,"BUSD":166.55765,"WBNB":1.24312,"CAKE":2.04485}},{"date":1689033600,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.24284}},{"date":1689120000,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.24284,"CAKE":2.04485}},{"date":1689206400,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.24284,"CAKE":2.04485}},{"date":1689292800,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22306,"CAKE":2.04485}},{"date":1689379200,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22103,"CAKE":2.04485}},{"date":1689465600,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22103,"CAKE":2.04485}},{"date":1689552000,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22103,"CAKE":2.04485}},{"date":1689638400,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22103,"CAKE":2.04485}},{"date":1689724800,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22103}},{"date":1689811200,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22103,"CAKE":2.04485}},{"date":1689897600,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22103}},{"date":1689984000,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22303,"CAKE":2.04485}},{"date":1690070400,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22303,"CAKE":2.04485}},{"date":1690156800,"tokens":{"CWE":65.01023,"USDT":0.44419,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22222}},{"date":1690243200,"tokens":{"CWE":65.01023,"USDT":0.44419,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22222}},{"date":1690329600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"WBNB":1.22129,"CAKE":2.04485}},{"date":1690416000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"WBNB":1.22129,"CAKE":2.04485}},{"date":1690502400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22129}},{"date":1690588800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22129}},{"date":1690675200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"WBNB":1.22129,"CAKE":2.04485}},{"date":1690761600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22129}},{"date":1690848000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.23905,"WBNB":1.22003,"CAKE":2.04485}},{"date":1690934400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22003,"CAKE":2.04485}},{"date":1691020800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22003,"CAKE":2.04485}},{"date":1691107200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22003,"CAKE":2.04485}},{"date":1691193600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22243,"CAKE":2.04485}},{"date":1691280000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22243,"CAKE":2.04485}},{"date":1691366400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22243,"CAKE":2.04485}},{"date":1691452800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22243,"CAKE":2.04485}},{"date":1691539200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"CAKE":2.04485,"WBNB":1.22243}},{"date":1691625600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":168.37225,"WBNB":1.22546,"CAKE":2.04485}},{"date":1691712000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":168.37225,"WBNB":1.22546,"CAKE":2.04485}},{"date":1691798400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":168.37225,"WBNB":1.22546,"CAKE":2.04485}},{"date":1691884800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":159.59594,"CAKE":2.04485,"WBNB":1.19082}},{"date":1691971200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":159.59594,"WBNB":1.19082,"CAKE":2.04485}},{"date":1692057600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":159.59594,"WBNB":1.19082,"CAKE":2.04485}},{"date":1692144000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":159.10091,"WBNB":1.19082,"CAKE":2.04485}},{"date":1692230400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":159.10091,"WBNB":1.19082,"CAKE":2.04485}},{"date":1692316800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.20957,"CAKE":2.04485}},{"date":1692403200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"CAKE":2.04485,"WBNB":1.22815}},{"date":1692489600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.22815,"CAKE":2.04485}},{"date":1692576000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"CAKE":2.04485,"WBNB":1.2425}},{"date":1692662400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"CAKE":2.04485,"WBNB":1.2425}},{"date":1692748800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.26302,"CAKE":2.04485}},{"date":1692835200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.26302,"CAKE":2.04485}},{"date":1692921600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.247,"CAKE":2.04485}},{"date":1693008000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.247,"CAKE":2.04485}},{"date":1693094400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.24902,"CAKE":2.04485}},{"date":1693180800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.25059,"CAKE":2.04485}},{"date":1693267200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.25059,"CAKE":2.04485}},{"date":1693353600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.23256,"CAKE":2.04485}},{"date":1693440000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.23491,"CAKE":2.04485}},{"date":1693526400,"tokens":{"CWE":65.01023,"USDT":0.01153,"BUSD":156.89384,"WBNB":1.25448,"CAKE":2.04485}},{"date":1693612800,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":157.34032,"WBNB":1.24978,"CAKE":2.04485}},{"date":1693699200,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":157.34032,"WBNB":1.25181,"CAKE":2.04485}},{"date":1693785600,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":157.34032,"WBNB":1.27478,"CAKE":2.04485}},{"date":1693872000,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":157.34032,"WBNB":1.272,"CAKE":2.04485}},{"date":1693958400,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":157.34032,"WBNB":1.26889,"CAKE":2.04485}},{"date":1694044800,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.25667,"CAKE":2.14915}},{"date":1694131200,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.25667,"CAKE":2.14915}},{"date":1694217600,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.25667,"CAKE":2.14915}},{"date":1694304000,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.25667,"CAKE":2.14915}},{"date":1694390400,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.25982,"CAKE":2.14915}},{"date":1694476800,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.26283,"CAKE":2.14915}},{"date":1694563200,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2657,"CAKE":2.14915}},{"date":1694649600,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2657,"CAKE":2.14915}},{"date":1694736000,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2622,"CAKE":2.14915}},{"date":1694822400,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.26534,"CAKE":2.14915}},{"date":1694908800,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.26178,"CAKE":2.14915}},{"date":1694995200,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695081600,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695168000,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695254400,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695340800,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695427200,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695513600,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695600000,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695686400,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695772800,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1695859200,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1695945600,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1696032000,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1696118400,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1696204800,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1696291200,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1696377600,"tokens":{"USDT":0.01171,"BUSD":147.89682,"WBNB":1.20029,"CAKE":2.14915}},{"date":1696464000,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.20296,"CAKE":2.14915}},{"date":1696550400,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.20296,"CAKE":2.14915}},{"date":1696636800,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.20127,"CAKE":2.14915}},{"date":1696723200,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.20127,"CAKE":2.14915}},{"date":1696809600,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.19828,"CAKE":2.14915}},{"date":1696896000,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.19828,"CAKE":2.14915}},{"date":1696982400,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.19813,"CAKE":2.14915}},{"date":1697068800,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.19813,"CAKE":2.14915}},{"date":1697155200,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18521,"CAKE":2.14915}},{"date":1697241600,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18521,"CAKE":2.14915}},{"date":1697328000,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18631,"CAKE":2.14915}},{"date":1697414400,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18546,"CAKE":2.14915}},{"date":1697500800,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18333,"CAKE":2.14915}},{"date":1697587200,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18333,"CAKE":2.14915}},{"date":1697673600,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18409,"CAKE":2.14915}},{"date":1697760000,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18436,"CAKE":2.14915}},{"date":1697846400,"tokens":{"USDT":0.01171,"BUSD":150.73044,"WBNB":1.20795,"CAKE":2.14915}},{"date":1697932800,"tokens":{"USDT":0.01171,"BUSD":150.73044,"WBNB":1.21181,"CAKE":2.14915}},{"date":1698019200,"tokens":{"USDT":0.01171,"BUSD":150.73044,"WBNB":1.21251,"CAKE":2.14915}},{"date":1698105600,"tokens":{"USDT":0.01171,"BUSD":150.73044,"WBNB":1.19073,"CAKE":2.14915}},{"date":1698192000,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.1738,"CAKE":2.14915}},{"date":1698278400,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17968,"CAKE":2.14915}},{"date":1698364800,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.18346,"CAKE":2.14915}},{"date":1698451200,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17879,"CAKE":2.14915}},{"date":1698537600,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17879,"CAKE":2.14915}},{"date":1698624000,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17879,"CAKE":2.14915}},{"date":1698710400,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17879,"CAKE":2.14915}},{"date":1698796800,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17731,"CAKE":2.14915}},{"date":1698883200,"tokens":{"USDT":0.01171,"BUSD":149.01227,"WBNB":1.18112,"CAKE":1.8551}},{"date":1698969600,"tokens":{"USDT":0.01171,"BUSD":149.01227,"WBNB":1.18288,"CAKE":1.8551}},{"date":1699056000,"tokens":{"USDT":0.01171,"BUSD":149.01227,"WBNB":1.18694,"CAKE":1.8551}},{"date":1699142400,"tokens":{"USDT":0.01171,"BUSD":149.01227,"WBNB":1.18516,"CAKE":1.62908}},{"date":1699228800,"tokens":{"USDT":0.01171,"BUSD":149.81428,"WBNB":1.16921,"CAKE":1.43994}},{"date":1699315200,"tokens":{"BUSD":149.81428,"WBNB":1.16667,"USDT":0.01171,"CAKE":1.43994}},{"date":1699401600,"tokens":{"BUSD":149.81428,"WBNB":1.16826,"USDT":0.01171,"CAKE":1.43994}},{"date":1699488000,"tokens":{"BUSD":149.81428,"WBNB":1.16908,"USDT":0.01171,"CAKE":1.43994}},{"date":1699574400,"tokens":{"BUSD":149.81428,"WBNB":1.16908,"USDT":0.01171,"CAKE":1.43994}},{"date":1699660800,"tokens":{"BUSD":149.81428,"WBNB":1.16908,"USDT":0.01171,"CAKE":1.43994}},{"date":1699747200,"tokens":{"BUSD":149.81428,"WBNB":1.15632,"USDT":0.01171,"CAKE":1.43994}},{"date":1699833600,"tokens":{"BUSD":149.81428,"WBNB":1.15858,"USDT":0.01171,"CAKE":1.43994}},{"date":1699920000,"tokens":{"BUSD":149.81428,"WBNB":1.16779,"USDT":0.01171,"CAKE":1.43994}},{"date":1700006400,"tokens":{"BUSD":149.81428,"WBNB":1.16504,"USDT":0.01171,"CAKE":1.43994}},{"date":1700092800,"tokens":{"BUSD":149.81428,"WBNB":1.17213,"USDT":0.01171,"CAKE":1.43994}},{"date":1700179200,"tokens":{"BUSD":149.81428,"WBNB":1.16943,"USDT":0.01171,"CAKE":1.43994}},{"date":1700265600,"tokens":{"BUSD":149.81428,"WBNB":1.16631,"USDT":0.01171,"CAKE":1.43994}},{"date":1700352000,"tokens":{"BUSD":149.81428,"WBNB":1.16631,"USDT":0.01171,"CAKE":1.43994}},{"date":1700438400,"tokens":{"BUSD":150.80027,"WBNB":1.16631,"USDT":0.01171,"CAKE":1.43994}},{"date":1700524800,"tokens":{"BUSD":153.06176,"WBNB":1.16522,"USDT":0.01171,"CAKE":1.43994}},{"date":1700611200,"tokens":{"BUSD":150.08154,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1700697600,"tokens":{"BUSD":150.08154,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1700784000,"tokens":{"BUSD":150.08154,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1700870400,"tokens":{"BUSD":150.08154,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1700956800,"tokens":{"BUSD":150.08154,"WBNB":1.18099,"USDT":0.01171,"CAKE":1.43994}},{"date":1701043200,"tokens":{"BUSD":150.08154,"WBNB":1.18099,"USDT":0.01171,"CAKE":1.43994}},{"date":1701129600,"tokens":{"BUSD":150.08154,"WBNB":1.18099,"USDT":0.01171,"CAKE":1.43994}},{"date":1701216000,"tokens":{"BUSD":150.08154,"WBNB":1.18593,"USDT":0.01171,"CAKE":1.43994}},{"date":1701302400,"tokens":{"BUSD":148.05261,"WBNB":1.17772,"USDT":0.01171,"CAKE":1.43994}},{"date":1701388800,"tokens":{"BUSD":148.05261,"WBNB":1.17772,"USDT":0.01171,"CAKE":1.43994}},{"date":1701475200,"tokens":{"BUSD":148.05261,"WBNB":1.18005,"USDT":0.01171,"CAKE":1.43994}},{"date":1701561600,"tokens":{"BUSD":148.05261,"WBNB":1.18005,"USDT":0.01171,"CAKE":1.43994}},{"date":1701648000,"tokens":{"BUSD":148.05261,"WBNB":1.17524,"USDT":0.01171,"CAKE":1.43994}},{"date":1701734400,"tokens":{"BUSD":148.05261,"WBNB":1.17772,"USDT":0.01171,"CAKE":1.43994}},{"date":1701820800,"tokens":{"BUSD":148.05261,"WBNB":1.17409,"USDT":0.01171,"CAKE":1.43994}},{"date":1701907200,"tokens":{"BUSD":148.05261,"WBNB":1.17648,"USDT":0.01171,"CAKE":1.43994}},{"date":1701993600,"tokens":{"BUSD":148.05261,"WBNB":1.17648,"USDT":0.01171,"CAKE":1.43994}},{"date":1702080000,"tokens":{"BUSD":148.05261,"WBNB":1.17648,"USDT":0.01171,"CAKE":1.43994}},{"date":1702166400,"tokens":{"BUSD":148.05261,"WBNB":1.16143,"USDT":0.01171,"CAKE":1.43994}},{"date":1702252800,"tokens":{"BUSD":148.05261,"WBNB":1.16398,"USDT":0.01171,"CAKE":1.43994}},{"date":1702339200,"tokens":{"BUSD":148.05261,"WBNB":1.16398,"USDT":0.01171,"CAKE":1.43994}},{"date":1702425600,"tokens":{"BUSD":148.05261,"WBNB":1.16398,"USDT":0.01171,"CAKE":1.43994}},{"date":1702512000,"tokens":{"BUSD":152.67251,"WBNB":1.16398,"USDT":0.01171,"CAKE":1.43994}},{"date":1702598400,"tokens":{"BUSD":152.67251,"WBNB":1.16398,"USDT":0.01171,"CAKE":1.43994}},{"date":1702684800,"tokens":{"BUSD":152.67251,"WBNB":1.1789,"USDT":0.01171,"CAKE":1.43994}},{"date":1702771200,"tokens":{"BUSD":152.67251,"WBNB":1.17996,"USDT":0.01171,"CAKE":1.43994}},{"date":1702857600,"tokens":{"BUSD":152.67251,"WBNB":1.2006,"USDT":0.01171,"CAKE":1.43994}},{"date":1702944000,"tokens":{"BUSD":152.67251,"WBNB":1.2006,"USDT":0.01171,"CAKE":1.43994}},{"date":1703030400,"tokens":{"BUSD":151.71664,"WBNB":1.19308,"USDT":0.01171,"CAKE":1.43994}},{"date":1703116800,"tokens":{"BUSD":153.84485,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1703203200,"tokens":{"BUSD":153.84485,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1703289600,"tokens":{"BUSD":157.4377,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1703376000,"tokens":{"BUSD":157.4377,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1703462400,"tokens":{"BUSD":157.4377,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1703548800,"tokens":{"BUSD":157.4377,"WBNB":1.17594,"USDT":0.01171,"CAKE":1.43994}},{"date":1703635200,"tokens":{"BUSD":161.72151,"WBNB":1.15834,"USDT":0.01171,"CAKE":1.26755}},{"date":1703721600,"tokens":{"BUSD":166.21947,"WBNB":1.15834,"USDT":0.01171,"CAKE":1.26755}},{"date":1703808000,"tokens":{"BUSD":166.45455,"WBNB":1.15975,"USDT":0.01171,"CAKE":1.26755}},{"date":1703894400,"tokens":{"BUSD":166.45455,"WBNB":1.15997,"USDT":0.01171,"CAKE":1.26755}},{"date":1703980800,"tokens":{"BUSD":166.45455,"WBNB":1.15997,"USDT":0.01171,"CAKE":1.26755}},{"date":1704067200,"tokens":{"BUSD":166.45455,"WBNB":1.15997,"USDT":0.01171,"CAKE":1.26755}},{"date":1704153600,"tokens":{"BUSD":166.45455,"WBNB":1.15723,"USDT":0.01171,"CAKE":1.26755}},{"date":1704240000,"tokens":{"BUSD":166.45455,"WBNB":1.15513,"USDT":0.01171,"CAKE":1.26755}},{"date":1704326400,"tokens":{"BUSD":166.45455,"WBNB":1.15513,"USDT":0.01171,"CAKE":1.26755}},{"date":1704412800,"tokens":{"BUSD":166.45455,"WBNB":1.15807,"USDT":0.01171,"CAKE":1.26755}},{"date":1704499200,"tokens":{"BUSD":166.45455,"WBNB":1.15573,"USDT":0.01171,"CAKE":1.26755}},{"date":1704585600,"tokens":{"BUSD":165.32122,"WBNB":1.15394,"USDT":0.01171,"CAKE":1.43973}},{"date":1704672000,"tokens":{"BUSD":165.32122,"WBNB":1.15394,"USDT":0.01171,"CAKE":1.43973}},{"date":1704758400,"tokens":{"BUSD":165.32122,"WBNB":1.15764,"USDT":0.01171,"CAKE":1.43973}},{"date":1704844800,"tokens":{"BUSD":162.78152,"WBNB":1.15565,"USDT":0.01171,"CAKE":1.43973}},{"date":1704931200,"tokens":{"BUSD":162.78152,"WBNB":1.15565,"USDT":0.01171,"CAKE":1.43973}},{"date":1705017600,"tokens":{"BUSD":162.78152,"WBNB":1.15441,"USDT":0.01171,"CAKE":1.43973}},{"date":1705104000,"tokens":{"BUSD":168.18213,"WBNB":1.16834,"USDT":0.01171,"CAKE":1.43973}},{"date":1705190400,"tokens":{"BUSD":168.18213,"WBNB":1.1705,"USDT":0.01171,"CAKE":1.43973}},{"date":1705276800,"tokens":{"BUSD":168.18213,"WBNB":1.16942,"USDT":0.01171,"CAKE":1.43973}},{"date":1705363200,"tokens":{"BUSD":168.18213,"WBNB":1.16942,"USDT":0.01171,"CAKE":1.43973}},{"date":1705449600,"tokens":{"BUSD":168.18213,"WBNB":1.16942,"USDT":0.01171,"CAKE":1.43973}},{"date":1705536000,"tokens":{"BUSD":168.18213,"WBNB":1.16777,"USDT":0.01171,"CAKE":1.43973}},{"date":1705622400,"tokens":{"BUSD":165.4386,"WBNB":1.16774,"USDT":0.01171,"CAKE":1.43973}},{"date":1705708800,"tokens":{"BUSD":165.4386,"WBNB":1.16519,"USDT":0.01171,"CAKE":1.43973}},{"date":1705795200,"tokens":{"BUSD":165.4386,"WBNB":1.15732,"USDT":0.01171,"CAKE":1.43973}},{"date":1705881600,"tokens":{"BUSD":165.4386,"WBNB":1.15732,"USDT":0.01171,"CAKE":1.43973}},{"date":1705968000,"tokens":{"BUSD":165.4386,"WBNB":1.15732,"USDT":0.01171,"CAKE":1.43973}},{"date":1706054400,"tokens":{"BUSD":165.4386,"WBNB":1.15117,"USDT":0.01171,"CAKE":1.43973}},{"date":1706140800,"tokens":{"BUSD":165.4386,"WBNB":1.15283,"USDT":0.01171,"CAKE":1.43973}},{"date":1706227200,"tokens":{"BUSD":165.4386,"WBNB":1.15481,"USDT":0.01171,"CAKE":1.43973}},{"date":1706313600,"tokens":{"BUSD":165.4386,"WBNB":1.15481,"USDT":0.01171,"CAKE":1.43973}},{"date":1706400000,"tokens":{"BUSD":165.4386,"WBNB":1.15867,"USDT":0.01171,"CAKE":1.43973}},{"date":1706486400,"tokens":{"BUSD":165.4386,"WBNB":1.15867,"USDT":0.01171,"CAKE":1.43973}},{"date":1706572800,"tokens":{"BUSD":165.4386,"WBNB":1.16224,"USDT":0.01171,"CAKE":1.43973}},{"date":1706659200,"tokens":{"BUSD":165.4386,"WBNB":1.16431,"USDT":0.01171,"CAKE":1.43973}},{"date":1706745600,"tokens":{"BUSD":165.4386,"WBNB":1.16606,"USDT":0.01171,"CAKE":1.43973}},{"date":1706832000,"tokens":{"BUSD":165.4386,"WBNB":1.16061,"USDT":0.01171,"CAKE":1.43973}},{"date":1706918400,"tokens":{"BUSD":165.4386,"WBNB":1.16094,"USDT":0.01171,"CAKE":1.43973}},{"date":1707004800,"tokens":{"BUSD":165.4386,"WBNB":1.16094,"USDT":0.01171,"CAKE":1.43973}},{"date":1707091200,"tokens":{"BUSD":165.4386,"WBNB":1.16344,"USDT":0.01171,"CAKE":1.43973}},{"date":1707177600,"tokens":{"BUSD":165.4386,"WBNB":1.16646,"USDT":0.01171,"CAKE":1.43973}},{"date":1707264000,"tokens":{"BUSD":163.11845,"WBNB":1.16864,"USDT":0.01171,"CAKE":1.43973}},{"date":1707350400,"tokens":{"BUSD":163.11845,"WBNB":1.16864,"USDT":0.01171,"CAKE":1.43973}},{"date":1707436800,"tokens":{"BUSD":163.11845,"WBNB":1.16308,"USDT":0.01171,"CAKE":1.43973}},{"date":1707523200,"tokens":{"BUSD":163.11845,"WBNB":1.16308,"USDT":0.01171,"CAKE":1.43973}},{"date":1707609600,"tokens":{"BUSD":163.11845,"WBNB":1.16098,"USDT":0.01171,"CAKE":1.43973}},{"date":1707696000,"tokens":{"BUSD":163.11845,"WBNB":1.16436,"USDT":0.01171,"CAKE":1.43973}},{"date":1707782400,"tokens":{"BUSD":163.11845,"WBNB":1.16556,"USDT":0.01171,"CAKE":1.43973}},{"date":1707868800,"tokens":{"BUSD":163.11845,"WBNB":1.16261,"USDT":0.01171,"CAKE":1.43973}},{"date":1707955200,"tokens":{"BUSD":166.70705,"WBNB":1.15667,"USDT":0.01171,"CAKE":1.43973}},{"date":1708041600,"tokens":{"BUSD":170.55984,"WBNB":1.13958,"USDT":0.01171,"CAKE":1.43973}},{"date":1708128000,"tokens":{"BUSD":170.55984,"WBNB":1.14257,"USDT":0.01171,"CAKE":1.43973}},{"date":1708214400,"tokens":{"BUSD":170.55984,"WBNB":1.13743,"USDT":0.01171,"CAKE":1.43973}},{"date":1708300800,"tokens":{"BUSD":170.55984,"WBNB":1.13615,"USDT":0.01171,"CAKE":1.43973}},{"date":1708387200,"tokens":{"BUSD":170.55984,"WBNB":1.14054,"USDT":0.01171,"CAKE":1.43973}},{"date":1708473600,"tokens":{"BUSD":170.55984,"WBNB":1.13601,"USDT":0.01171,"CAKE":1.43973}},{"date":1708560000,"tokens":{"BUSD":170.55984,"WBNB":1.11802,"USDT":0.01171,"CAKE":1.43973}},{"date":1708646400,"tokens":{"BUSD":165.92265,"WBNB":1.09072,"USDT":0.01171,"CAKE":1.43973}},{"date":1708732800,"tokens":{"BUSD":165.92265,"WBNB":1.08798,"USDT":0.01171,"CAKE":1.43973}},{"date":1708819200,"tokens":{"BUSD":165.92265,"WBNB":1.08786,"USDT":0.01171,"CAKE":1.43973}},{"date":1708905600,"tokens":{"BUSD":165.92265,"WBNB":1.08696,"USDT":0.01171,"CAKE":1.43973}},{"date":1708992000,"tokens":{"BUSD":165.92265,"WBNB":1.08942,"USDT":0.01171,"CAKE":1.43973}},{"date":1709078400,"tokens":{"BUSD":165.92265,"WBNB":1.08942,"USDT":0.01171,"CAKE":1.43973}},{"date":1709164800,"tokens":{"BUSD":166.03863,"WBNB":1.07928,"USDT":0.01171,"CAKE":1.43973}},{"date":1709251200,"tokens":{"BUSD":166.03863,"WBNB":1.07702,"USDT":0.01171,"CAKE":1.43973}},{"date":1709337600,"tokens":{"BUSD":166.03863,"WBNB":1.07884,"USDT":0.01171,"CAKE":1.43973}},{"date":1709424000,"tokens":{"BUSD":166.03863,"WBNB":1.08068,"USDT":0.01171,"CAKE":1.43973}},{"date":1709510400,"tokens":{"BUSD":166.03863,"WBNB":1.08091,"USDT":0.01171,"CAKE":1.43973}},{"date":1709596800,"tokens":{"BUSD":166.03863,"WBNB":1.08154,"USDT":0.01171,"CAKE":1.43973}},{"date":1709683200,"tokens":{"BUSD":167.86662,"WBNB":1.09622,"USDT":0.01171,"CAKE":1.43973}},{"date":1709769600,"tokens":{"BUSD":167.86662,"WBNB":1.08533,"USDT":0.01171,"CAKE":1.43973}},{"date":1709856000,"tokens":{"BUSD":177.04432,"WBNB":1.07482,"USDT":0.01171,"CAKE":1.43973}},{"date":1709942400,"tokens":{"BUSD":177.04432,"WBNB":1.07332,"USDT":0.01171,"CAKE":1.43973}},{"date":1710028800,"tokens":{"BUSD":176.56885,"WBNB":1.07108,"USDT":0.01171,"CAKE":1.43973}},{"date":1710115200,"tokens":{"BUSD":181.79004,"WBNB":1.06228,"USDT":0.01171,"CAKE":1.43973}},{"date":1710201600,"tokens":{"BUSD":181.99922,"WBNB":1.05917,"USDT":0.01171,"CAKE":1.43973}},{"date":1710288000,"tokens":{"BUSD":181.99922,"WBNB":1.05737,"USDT":0.01171,"CAKE":1.43973}},{"date":1710374400,"tokens":{"BUSD":187.29633,"WBNB":1.04299,"USDT":0.01171,"CAKE":1.23897}},{"date":1710460800,"tokens":{"BUSD":187.29633,"WBNB":1.04214,"USDT":0.01171,"CAKE":1.23897}},{"date":1710547200,"tokens":{"BUSD":187.29633,"WBNB":1.04379,"USDT":0.01171,"CAKE":1.23897}},{"date":1710633600,"tokens":{"BUSD":187.29633,"WBNB":1.04379,"USDT":0.01171,"CAKE":1.23897}},{"date":1710720000,"tokens":{"BUSD":187.29633,"WBNB":1.04379,"USDT":0.01171,"CAKE":1.23897}},{"date":1710806400,"tokens":{"BUSD":183.41956,"WBNB":1.04598,"USDT":0.01171,"CAKE":1.23897}},{"date":1710892800,"tokens":{"BUSD":187.29633,"WBNB":1.04576,"USDT":0.01171,"CAKE":1.23897}},{"date":1710979200,"tokens":{"BUSD":183.41956,"WBNB":1.04628,"USDT":0.01171,"CAKE":1.41328}},{"date":1711065600,"tokens":{"BUSD":183.41956,"WBNB":1.04628,"USDT":0.01171,"CAKE":1.41328}},{"date":1711152000,"tokens":{"BUSD":190.24286,"WBNB":1.04628,"USDT":0.01171,"CAKE":1.41328}},{"date":1711238400,"tokens":{"BUSD":184.92722,"WBNB":1.04814,"USDT":0.01171,"CAKE":1.41328}},{"date":1711324800,"tokens":{"BUSD":184.92722,"WBNB":1.0493,"USDT":0.01171,"CAKE":1.41328}},{"date":1711411200,"tokens":{"BUSD":184.92722,"WBNB":1.04736,"USDT":0.01171,"CAKE":1.41328}},{"date":1711497600,"tokens":{"BUSD":184.92722,"WBNB":1.04736,"USDT":0.01171,"CAKE":1.41328}},{"date":1711584000,"tokens":{"BUSD":184.92722,"WBNB":1.04592,"USDT":0.01171,"CAKE":1.41328}},{"date":1711670400,"tokens":{"BUSD":189.10998,"WBNB":1.04054,"USDT":0.01171,"CAKE":1.41328}},{"date":1711756800,"tokens":{"BUSD":189.10998,"WBNB":1.03318,"USDT":0.01171,"CAKE":1.41328}},{"date":1711843200,"tokens":{"BUSD":189.10998,"WBNB":1.03318,"USDT":0.01171,"CAKE":1.41328}},{"date":1711929600,"tokens":{"BUSD":189.10998,"WBNB":1.03552,"USDT":0.01171,"CAKE":1.41328}},{"date":1712016000,"tokens":{"BUSD":189.10998,"WBNB":1.03552,"USDT":0.01171,"CAKE":1.41328}},{"date":1712102400,"tokens":{"BUSD":184.86237,"WBNB":1.05032,"USDT":0.01171,"CAKE":1.41328}},{"date":1712188800,"tokens":{"BUSD":184.86237,"WBNB":1.05248,"USDT":0.01171,"CAKE":1.41328}},{"date":1712275200,"tokens":{"BUSD":189.44507,"WBNB":1.03938,"USDT":0.01171,"CAKE":1.41328}},{"date":1712361600,"tokens":{"BUSD":189.3584,"WBNB":1.03392,"USDT":0.01419,"CAKE":1.41328}},{"date":1712448000,"tokens":{"BUSD":189.3584,"WBNB":1.02679,"USDT":0.00847,"CAKE":1.41328}},{"date":1712534400,"tokens":{"BUSD":189.4648,"WBNB":1.02756,"USDT":0.00847,"CAKE":1.3996}},{"date":1712620800,"tokens":{"BUSD":193.48912,"WBNB":1.02762,"USDT":0.00847,"CAKE":1.38695}},{"date":1712707200,"tokens":{"BUSD":192.18512,"WBNB":1.02754,"USDT":0.00847,"CAKE":1.40151}},{"date":1712793600,"tokens":{"BUSD":194.05565,"WBNB":1.02248,"USDT":0.00847,"CAKE":1.43091}},{"date":1712880000,"tokens":{"BUSD":194.8727,"WBNB":1.02208,"USDT":0.00847,"CAKE":1.44695}},{"date":1712966400,"tokens":{"BUSD":194.10948,"WBNB":1.02759,"USDT":0.00847,"CAKE":1.55664}},{"date":1713052800,"tokens":{"BUSD":189.77012,"WBNB":1.03303,"USDT":0.00847,"CAKE":1.65914}},{"date":1713139200,"tokens":{"BUSD":190.87248,"WBNB":1.03207,"USDT":0.00847,"CAKE":1.64264}},{"date":1713225600,"tokens":{"BUSD":191.24697,"WBNB":1.03847,"USDT":0.01204,"CAKE":1.61486}},{"date":1713312000,"tokens":{"BUSD":188.71531,"WBNB":1.04368,"USDT":0.01395,"CAKE":1.63751}},{"date":1713398400,"tokens":{"BUSD":188.25276,"WBNB":1.04349,"USDT":0.01395,"CAKE":1.65496}},{"date":1713484800,"tokens":{"BUSD":189.38264,"WBNB":1.04093,"USDT":0.01395,"CAKE":1.6351}},{"date":1713571200,"tokens":{"BUSD":190.48888,"WBNB":1.03678,"USDT":0.01157,"CAKE":1.6351}},{"date":1713657600,"tokens":{"BUSD":191.22707,"WBNB":1.03784,"USDT":0.01732,"CAKE":1.61921}},{"date":1713744000,"tokens":{"BUSD":192.5457,"WBNB":1.03775,"USDT":0.01425,"CAKE":1.61174}},{"date":1713830400,"tokens":{"BUSD":195.24946,"WBNB":1.02886,"USDT":0.01186,"CAKE":1.60704}},{"date":1713916800,"tokens":{"BUSD":195.7813,"WBNB":1.0287,"USDT":0.01384,"CAKE":1.60895}},{"date":1714003200,"tokens":{"BUSD":195.49087,"WBNB":1.03173,"USDT":0.01525,"CAKE":1.62544}},{"date":1714089600,"tokens":{"BUSD":196.28911,"WBNB":1.03185,"USDT":0.01808,"CAKE":1.67696}},{"date":1714176000,"tokens":{"BUSD":195.66159,"WBNB":1.02935,"USDT":0.01331,"CAKE":1.68404}},{"date":1714262400,"tokens":{"BUSD":194.34587,"WBNB":1.02794,"USDT":0.01205,"CAKE":1.68404}},{"date":1714348800,"tokens":{"BUSD":195.32718,"WBNB":1.02703,"USDT":0.01141,"CAKE":1.67752}},{"date":1714435200,"tokens":{"BUSD":194.21897,"WBNB":1.0401,"USDT":0.01893,"CAKE":1.69191}},{"date":1714521600,"tokens":{"BUSD":192.75062,"WBNB":1.03033,"USDT":0.00899,"CAKE":1.72952}},{"date":1714608000,"tokens":{"BUSD":190.75527,"WBNB":1.03929,"USDT":0.01249,"CAKE":1.72952}},{"date":1714694400,"tokens":{"BUSD":191.41652,"WBNB":1.04111,"USDT":0.0154,"CAKE":1.71099}},{"date":1714780800,"tokens":{"BUSD":193.71491,"WBNB":1.03226,"USDT":0.0124,"CAKE":1.68545}},{"date":1714867200,"tokens":{"BUSD":194.0137,"WBNB":1.03044,"USDT":0.01121,"CAKE":1.68389}},{"date":1714953600,"tokens":{"BUSD":194.11845,"WBNB":1.03544,"USDT":0.01524,"CAKE":1.68249}},{"date":1715040000,"tokens":{"BUSD":194.03538,"WBNB":1.03121,"USDT":0.01139,"CAKE":1.68647}},{"date":1715126400,"tokens":{"BUSD":193.96678,"WBNB":1.03491,"USDT":0.01321,"CAKE":1.69334}},{"date":1715212800,"tokens":{"BUSD":193.53717,"WBNB":1.03394,"USDT":0.01047,"CAKE":1.7012}},{"date":1715299200,"tokens":{"BUSD":194.8086,"WBNB":1.03289,"USDT":0.01071,"CAKE":1.69129}},{"date":1715385600,"tokens":{"BUSD":194.08933,"WBNB":1.031,"USDT":0.00527,"CAKE":1.70492}},{"date":1715472000,"tokens":{"BUSD":195.54972,"WBNB":1.03281,"CAKE":1.72011,"USDT":0.00622}},{"date":1715558400,"tokens":{"BUSD":195.65517,"WBNB":1.03798,"USDT":0.01124,"CAKE":1.72693}},{"date":1715644800,"tokens":{"BUSD":195.4494,"WBNB":1.04246,"USDT":0.01391,"CAKE":1.72554}},{"date":1715731200,"tokens":{"BUSD":193.06065,"WBNB":1.04838,"USDT":0.01427,"CAKE":1.73867}},{"date":1715817600,"tokens":{"BUSD":194.46519,"WBNB":1.04523,"USDT":0.01405,"CAKE":1.72271}},{"date":1715904000,"tokens":{"BUSD":193.40583,"WBNB":1.0454,"USDT":0.01205,"CAKE":1.71413}},{"date":1715990400,"tokens":{"BUSD":194.26652,"WBNB":1.04258,"USDT":0.01234,"CAKE":1.69524}},{"date":1716076800,"tokens":{"BUSD":190.31755,"WBNB":1.04435,"USDT":0.01322,"CAKE":1.70092}},{"date":1716163200,"tokens":{"BUSD":190.16486,"WBNB":1.04543,"USDT":0.01373,"CAKE":1.71874}},{"date":1716249600,"tokens":{"BUSD":192.36616,"WBNB":1.03776,"USDT":0.01199,"CAKE":1.68888}},{"date":1716336000,"tokens":{"BUSD":193.48307,"WBNB":1.0329,"USDT":0.01079,"CAKE":1.67877}},{"date":1716422400,"tokens":{"BUSD":193.77217,"WBNB":1.03856,"USDT":0.01403,"CAKE":1.66533}},{"date":1716508800,"tokens":{"BUSD":191.7944,"WBNB":1.04256,"USDT":0.01403,"CAKE":1.63565}},{"date":1716595200,"tokens":{"BUSD":191.65509,"WBNB":1.03894,"USDT":0.01403,"CAKE":1.63565}},{"date":1716681600,"tokens":{"BUSD":192.19232,"WBNB":1.03781,"USDT":0.01343,"CAKE":1.62566}},{"date":1716768000,"tokens":{"BUSD":192.2158,"WBNB":1.03763,"USDT":0.0126,"CAKE":1.63223}},{"date":1716854400,"tokens":{"BUSD":192.72908,"WBNB":1.03586,"USDT":0.0126,"CAKE":1.62971}},{"date":1716940800,"tokens":{"BUSD":191.97103,"WBNB":1.03685,"USDT":0.01314,"CAKE":1.62971}},{"date":1717027200,"tokens":{"BUSD":191.95754,"WBNB":1.0386,"USDT":0.01298,"CAKE":1.641}},{"date":1717113600,"tokens":{"BUSD":194.61504,"WBNB":1.03923,"USDT":0.01298,"CAKE":1.67521}},{"date":1717200000,"tokens":{"BUSD":194.54933,"WBNB":1.03587,"USDT":0.01106,"CAKE":1.68466}},{"date":1717286400,"tokens":{"BUSD":195.28963,"WBNB":1.03573,"USDT":0.01136,"CAKE":1.68466}},{"date":1717372800,"tokens":{"BUSD":194.96462,"WBNB":1.03509,"USDT":0.01101,"CAKE":1.74308}},{"date":1717459200,"tokens":{"BUSD":197.24542,"WBNB":1.03099,"USDT":0.01151,"CAKE":1.73385}},{"date":1717545600,"tokens":{"BUSD":201.9847,"WBNB":1.026,"USDT":0.01553,"CAKE":1.71717}},{"date":1717632000,"tokens":{"BUSD":203.77087,"WBNB":1.02411,"USDT":0.01616,"CAKE":1.63853}},{"date":1717718400,"tokens":{"BUSD":201.66978,"WBNB":1.01395,"USDT":0.01655,"CAKE":1.6497}},{"date":1717804800,"tokens":{"BUSD":199.46981,"WBNB":1.01364,"USDT":0.01467,"CAKE":1.72625}},{"date":1717891200,"tokens":{"BUSD":199.60821,"WBNB":1.00691,"USDT":0.0088,"CAKE":1.74151}},{"date":1717977600,"tokens":{"BUSD":198.84621,"WBNB":1.00813,"USDT":0.00984,"CAKE":1.7376}},{"date":1718064000,"tokens":{"BUSD":195.31973,"WBNB":1.0239,"USDT":0.01372,"CAKE":1.73252}},{"date":1718150400,"tokens":{"BUSD":193.60077,"WBNB":1.02586,"USDT":0.01262,"CAKE":1.75236}},{"date":1718236800,"tokens":{"BUSD":194.82876,"WBNB":1.02195,"USDT":0.01174,"CAKE":1.73727}},{"date":1718323200,"tokens":{"BUSD":193.35771,"WBNB":1.02427,"USDT":0.01117,"CAKE":1.75219}},{"date":1718409600,"tokens":{"BUSD":193.13135,"WBNB":1.02405,"USDT":0.01064,"CAKE":1.76416}},{"date":1718496000,"tokens":{"BUSD":193.89393,"WBNB":1.02162,"USDT":0.00981,"CAKE":1.74568}},{"date":1718582400,"tokens":{"BUSD":193.83907,"WBNB":1.02256,"USDT":0.01067,"CAKE":1.74664}},{"date":1718668800,"tokens":{"BUSD":193.57911,"WBNB":1.0319,"USDT":0.0165,"CAKE":1.76082}},{"date":1718755200,"tokens":{"BUSD":191.52323,"WBNB":1.02669,"USDT":0.01069,"CAKE":1.84301}},{"date":1718841600,"tokens":{"BUSD":192.88927,"WBNB":1.02383,"USDT":0.01043,"CAKE":1.82147}},{"date":1718928000,"tokens":{"BUSD":192.27257,"WBNB":1.02519,"USDT":0.01045,"CAKE":1.82194}},{"date":1719014400,"tokens":{"BUSD":191.62109,"WBNB":1.02472,"USDT":0.00793,"CAKE":1.83479}},{"date":1719100800,"tokens":{"BUSD":191.8165,"WBNB":1.02438,"USDT":0.00791,"CAKE":1.83008}},{"date":1719187200,"tokens":{"BUSD":191.56044,"WBNB":1.0249,"USDT":0.00791,"CAKE":1.83721}},{"date":1719273600,"tokens":{"BUSD":189.39776,"WBNB":1.02946,"USDT":0.00791,"CAKE":1.8621}},{"date":1719360000,"tokens":{"BUSD":190.81738,"WBNB":1.02623,"USDT":0.00793,"CAKE":1.85196}},{"date":1719446400,"tokens":{"BUSD":190.63353,"WBNB":1.02688,"USDT":0.00773,"CAKE":1.85648}},{"date":1719532800,"tokens":{"BUSD":191.15575,"WBNB":1.0311,"USDT":0.01261,"CAKE":1.85151}},{"date":1719619200,"tokens":{"BUSD":190.25425,"WBNB":1.0323,"USDT":0.01222,"CAKE":1.85935}},{"date":1719705600,"tokens":{"BUSD":190.3407,"WBNB":1.03255,"USDT":0.01205,"CAKE":1.86292}},{"date":1719792000,"tokens":{"BUSD":190.99453,"WBNB":1.02608,"USDT":0.00796,"CAKE":1.86341}},{"date":1719878400,"tokens":{"BUSD":191.28711,"WBNB":1.02595,"USDT":0.00787,"CAKE":1.8728}},{"date":1719964800,"tokens":{"BUSD":191.03433,"WBNB":1.02618,"USDT":0.00787,"CAKE":1.87858}},{"date":1720051200,"tokens":{"BUSD":188.98672,"WBNB":1.03486,"USDT":0.01134,"CAKE":1.89036}},{"date":1720137600,"tokens":{"BUSD":185.52228,"WBNB":1.04259,"USDT":0.01224,"CAKE":1.94843}},{"date":1720224000,"tokens":{"BUSD":182.8371,"WBNB":1.04792,"USDT":0.01129,"CAKE":1.98491}},{"date":1720310400,"tokens":{"BUSD":185.76514,"WBNB":1.03742,"USDT":0.00896,"CAKE":1.95336}},{"date":1720396800,"tokens":{"BUSD":182.66367,"WBNB":1.04458,"USDT":0.00896,"CAKE":1.97435}},{"date":1720483200,"tokens":{"BUSD":183.79388,"WBNB":1.0376,"USDT":0.00754,"CAKE":1.96772}},{"date":1720569600,"tokens":{"BUSD":184.82824,"WBNB":1.03497,"USDT":0.00754,"CAKE":1.96206}},{"date":1720656000,"tokens":{"BUSD":185.71423,"WBNB":1.03361,"USDT":0.00754,"CAKE":1.94652}},{"date":1720742400,"tokens":{"BUSD":185.93237,"WBNB":1.03343,"USDT":0.00754,"CAKE":1.94345}},{"date":1720828800,"tokens":{"BUSD":186.52851,"WBNB":1.03183,"USDT":0.00754,"CAKE":1.9525}},{"date":1720915200,"tokens":{"BUSD":186.3391,"WBNB":1.03194,"USDT":0.00754,"CAKE":1.93585}},{"date":1721001600,"tokens":{"BUSD":187.28082,"WBNB":1.02875,"USDT":0.00764,"CAKE":1.93585}},{"date":1721088000,"tokens":{"BUSD":190.59646,"WBNB":1.02218,"USDT":0.00764,"CAKE":1.91377}},{"date":1721174400,"tokens":{"BUSD":190.32618,"WBNB":1.02272,"USDT":0.00764,"CAKE":1.90812}},{"date":1721260800,"tokens":{"BUSD":190.07059,"WBNB":1.02341,"USDT":0.00793,"CAKE":1.91537}},{"date":1721347200,"tokens":{"CAKE":1.92087,"USDT":0.00793,"BUSD":189.50632,"WBNB":1.02266}},{"date":1721433600,"tokens":{"BUSD":191.6111,"WBNB":1.0183,"USDT":0.00793,"CAKE":1.91063}},{"date":1721520000,"tokens":{"BUSD":191.47867,"WBNB":1.01807,"USDT":0.00818,"CAKE":1.91063}},{"date":1721606400,"tokens":{"BUSD":191.56369,"WBNB":1.01776,"USDT":0.00862,"CAKE":1.91253}},{"date":1721692800,"tokens":{"BUSD":191.79517,"WBNB":1.01745,"USDT":0.00803,"CAKE":1.91253}},{"date":1721779200,"tokens":{"BUSD":190.97576,"WBNB":1.02023,"USDT":0.01013,"CAKE":1.93633}},{"date":1721865600,"tokens":{"BUSD":190.05334,"WBNB":1.02276,"USDT":0.01078,"CAKE":1.93633}},{"date":1721952000,"tokens":{"BUSD":189.65896,"WBNB":1.02393,"USDT":0.01078,"CAKE":1.95805}},{"date":1722038400,"tokens":{"BUSD":190.36925,"WBNB":1.02225,"USDT":0.01078,"CAKE":1.93952}},{"date":1722124800,"tokens":{"BUSD":190.76511,"WBNB":1.02206,"USDT":0.01128,"CAKE":1.93894}},{"date":1722211200,"tokens":{"BUSD":190.6464,"WBNB":1.02205,"USDT":0.01128,"CAKE":1.95112}},{"date":1722297600,"tokens":{"BUSD":190.66026,"WBNB":1.02264,"USDT":0.01099,"CAKE":1.93764}},{"date":1722384000,"tokens":{"BUSD":190.99372,"WBNB":1.02005,"USDT":0.00771,"CAKE":1.95618}},{"date":1722470400,"tokens":{"BUSD":190.85486,"WBNB":1.02007,"USDT":0.00769,"CAKE":1.99019}},{"date":1722556800,"tokens":{"BUSD":190.35954,"WBNB":1.02041,"USDT":0.00868,"CAKE":2.00875}},{"date":1722643200,"tokens":{"BUSD":187.50289,"WBNB":1.02886,"USDT":0.0097,"CAKE":2.0435}},{"date":1722729600,"tokens":{"BUSD":185.54063,"WBNB":1.03199,"USDT":0.00958,"CAKE":2.05263}},{"date":1722816000,"tokens":{"BUSD":183.01015,"WBNB":1.03854,"USDT":0.00864,"CAKE":2.07139}},{"date":1722902400,"tokens":{"BUSD":180.20587,"WBNB":1.03964,"USDT":0.00864,"CAKE":2.11376}},{"date":1722988800,"tokens":{"BUSD":180.99504,"WBNB":1.0375,"USDT":0.00794,"CAKE":2.11402}},{"date":1723075200,"tokens":{"BUSD":179.41561,"WBNB":1.04064,"USDT":0.00773,"CAKE":2.12161}},{"date":1723161600,"tokens":{"BUSD":184.00277,"WBNB":1.02999,"USDT":0.00773,"CAKE":2.07915}},{"date":1723248000,"tokens":{"BUSD":182.90568,"WBNB":1.03148,"USDT":0.0074,"CAKE":2.09385}},{"date":1723334400,"tokens":{"BUSD":184.29603,"WBNB":1.02769,"USDT":0.00715,"CAKE":2.08857}},{"date":1723420800,"tokens":{"BUSD":183.08064,"WBNB":1.03039,"USDT":0.00715,"CAKE":2.08857}},{"date":1723507200,"tokens":{"BUSD":183.83406,"WBNB":1.02919,"USDT":0.00715,"CAKE":2.08696}},{"date":1723593600,"tokens":{"BUSD":184.33314,"WBNB":1.03359,"USDT":0.01305,"CAKE":2.08696}},{"date":1723680000,"tokens":{"BUSD":184.85143,"WBNB":1.03528,"USDT":0.01398,"CAKE":2.08696}},{"date":1723766400,"tokens":{"BUSD":182.23005,"WBNB":1.03726,"USDT":0.01484,"CAKE":2.08696}},{"date":1723852800,"tokens":{"BUSD":182.30958,"WBNB":1.02932,"USDT":0.00845,"CAKE":2.10344}},{"date":1723939200,"tokens":{"BUSD":184.59818,"WBNB":1.02554,"USDT":0.00926,"CAKE":2.03835}},{"date":1724025600,"tokens":{"BUSD":184.09201,"WBNB":1.02587,"USDT":0.00926,"CAKE":2.05202}},{"date":1724112000,"tokens":{"BUSD":186.5366,"WBNB":1.02272,"USDT":0.01127,"CAKE":2.06968}},{"date":1724198400,"tokens":{"BUSD":186.82199,"WBNB":1.02042,"USDT":0.01127,"CAKE":2.06968}},{"date":1724284800,"tokens":{"BUSD":187.0956,"WBNB":1.02021,"USDT":0.01127,"CAKE":1.99382}},{"date":1724371200,"tokens":{"BUSD":188.72877,"WBNB":1.02268,"USDT":0.01318,"CAKE":1.90399}},{"date":1724457600,"tokens":{"BUSD":189.02529,"WBNB":1.0182,"USDT":0.01158,"CAKE":1.92601}},{"date":1724544000,"tokens":{"BUSD":188.19217,"WBNB":1.02033,"USDT":0.01287,"CAKE":1.91043}},{"date":1724630400,"tokens":{"BUSD":187.83583,"WBNB":1.02179,"USDT":0.01287,"CAKE":1.93809}},{"date":1724716800,"tokens":{"BUSD":185.46197,"WBNB":1.0289,"USDT":0.01415,"CAKE":1.92568}},{"date":1724803200,"tokens":{"BUSD":184.72937,"WBNB":1.02916,"USDT":0.01489,"CAKE":1.94137}},{"date":1724889600,"tokens":{"BUSD":181.75377,"WBNB":1.02611,"USDT":0.01489,"CAKE":1.96297}},{"date":1724976000,"tokens":{"BUSD":181.50008,"WBNB":1.02347,"USDT":0.01207,"CAKE":1.95431}},{"date":1725062400,"tokens":{"BUSD":181.43521,"WBNB":1.03018,"USDT":0.01525,"CAKE":1.96468}},{"date":1725148800,"tokens":{"BUSD":181.75289,"WBNB":1.02593,"USDT":0.01457,"CAKE":1.98271}},{"date":1725235200,"tokens":{"BUSD":180.08189,"WBNB":1.03035,"USDT":0.01457,"CAKE":1.99395}},{"date":1725321600,"tokens":{"BUSD":180.6463,"WBNB":1.02913,"USDT":0.0145,"CAKE":1.98749}},{"date":1725408000,"tokens":{"BUSD":180.68605,"WBNB":1.03113,"USDT":0.01509,"CAKE":1.99888}},{"date":1725494400,"tokens":{"BUSD":179.09579,"WBNB":1.05258,"USDT":0.02603,"CAKE":1.97841}},{"date":1725580800,"tokens":{"BUSD":178.33158,"WBNB":1.0517,"USDT":0.02357,"CAKE":2.01227}},{"date":1725667200,"tokens":{"BUSD":176.81469,"WBNB":1.05254,"USDT":0.02113,"CAKE":2.03195}},{"date":1725753600,"tokens":{"BUSD":177.04444,"WBNB":1.05092,"USDT":0.0228,"CAKE":2.02213}},{"date":1725840000,"tokens":{"BUSD":177.72068,"WBNB":1.04003,"USDT":0.01775,"CAKE":2.01532}},{"date":1725926400,"tokens":{"BUSD":179.39519,"WBNB":1.03397,"USDT":0.01775,"CAKE":1.9904}},{"date":1726012800,"tokens":{"BUSD":179.38708,"WBNB":1.03759,"USDT":0.01899,"CAKE":1.97772}},{"date":1726099200,"tokens":{"BUSD":180.54072,"WBNB":1.03677,"USDT":0.01966,"CAKE":1.98825}},{"date":1726185600,"tokens":{"BUSD":181.85352,"WBNB":1.03597,"USDT":0.02063,"CAKE":1.9741}},{"date":1726272000,"tokens":{"BUSD":182.9275,"WBNB":1.03939,"USDT":0.02516,"CAKE":1.9741}},{"date":1726358400,"tokens":{"BUSD":182.74899,"WBNB":1.04347,"USDT":0.02685,"CAKE":1.9768}},{"date":1726444800,"tokens":{"BUSD":182.99792,"WBNB":1.0483,"USDT":0.02995,"CAKE":1.96525}},{"date":1726531200,"tokens":{"BUSD":180.8724,"WBNB":1.05713,"USDT":0.03218,"CAKE":2.0019}},{"date":1726617600,"tokens":{"BUSD":186.20673,"WBNB":1.06404,"USDT":0.03819,"CAKE":1.9896}},{"date":1726704000,"tokens":{"BUSD":185.09456,"WBNB":1.08042,"USDT":0.04693,"CAKE":2.004}},{"date":1726790400,"tokens":{"BUSD":186.79983,"WBNB":1.06138,"USDT":0.03771,"CAKE":1.94804}},{"date":1726876800,"tokens":{"BUSD":186.99943,"WBNB":1.06883,"USDT":0.04371,"CAKE":1.94804}},{"date":1726963200,"tokens":{"BUSD":188.52796,"WBNB":1.06105,"USDT":0.04178,"CAKE":1.89247}},{"date":1727049600,"tokens":{"BUSD":188.8568,"WBNB":1.06201,"USDT":0.0415,"CAKE":1.92834}},{"date":1727136000,"tokens":{"BUSD":190.81549,"WBNB":1.02626,"USDT":0.02283,"CAKE":1.90294}},{"date":1727222400,"tokens":{"BUSD":190.23025,"WBNB":1.04496,"USDT":0.03283,"CAKE":1.89053}},{"date":1727308800,"tokens":{"BUSD":188.76547,"WBNB":1.04962,"USDT":0.03389,"CAKE":1.89053}},{"date":1727395200,"tokens":{"BUSD":189.53063,"WBNB":1.04536,"USDT":0.03381,"CAKE":1.86182}},{"date":1727481600,"tokens":{"BUSD":192.15122,"WBNB":1.05727,"USDT":0.03885,"CAKE":1.83305}},{"date":1727568000,"tokens":{"BUSD":192.26141,"WBNB":1.06465,"USDT":0.03985,"CAKE":1.86881}},{"date":1727654400,"tokens":{"BUSD":192.19222,"WBNB":1.05977,"USDT":0.0357,"CAKE":1.86881}},{"date":1727740800,"tokens":{"BUSD":190.11431,"WBNB":1.06724,"USDT":0.03888,"CAKE":1.88068}},{"date":1727827200,"tokens":{"BUSD":188.01964,"WBNB":1.07419,"USDT":0.03888,"CAKE":1.9448}},{"date":1727913600,"tokens":{"BUSD":187.52759,"WBNB":1.07924,"USDT":0.03888,"CAKE":1.97822}},{"date":1728000000,"tokens":{"BUSD":187.0084,"WBNB":1.08235,"USDT":0.03988,"CAKE":2.00044}},{"date":1728086400,"tokens":{"BUSD":188.24052,"WBNB":1.08815,"USDT":0.04596,"CAKE":1.97267}},{"date":1728172800,"tokens":{"BUSD":188.75616,"WBNB":1.09744,"USDT":0.05111,"CAKE":1.97267}},{"date":1728259200,"tokens":{"BUSD":189.24308,"WBNB":1.06207,"USDT":0.03373,"CAKE":1.97267}},{"date":1728345600,"tokens":{"BUSD":189.73738,"WBNB":1.07335,"USDT":0.03801,"CAKE":1.95698}},{"date":1728432000,"tokens":{"BUSD":190.77698,"WBNB":1.06943,"USDT":0.04124,"CAKE":1.96991}},{"date":1728518400,"tokens":{"BUSD":190.53267,"WBNB":1.08473,"USDT":0.04238,"CAKE":1.98928}},{"date":1728604800,"tokens":{"BUSD":189.27496,"WBNB":1.07079,"USDT":0.03493,"CAKE":2.0245}},{"date":1728691200,"tokens":{"BUSD":191.31388,"WBNB":1.06407,"USDT":0.0315,"CAKE":2.01259}},{"date":1728777600,"tokens":{"BUSD":191.55394,"WBNB":1.05723,"USDT":0.02792,"CAKE":2.00533}},{"date":1728864000,"tokens":{"BUSD":191.23655,"WBNB":1.07706,"USDT":0.0388,"CAKE":2.02628}},{"date":1728950400,"tokens":{"BUSD":192.69922,"WBNB":1.07011,"USDT":0.03571,"CAKE":1.99189}},{"date":1729036800,"tokens":{"BUSD":192.90876,"WBNB":1.077,"USDT":0.04071,"CAKE":2.02898}},{"date":1729123200,"tokens":{"BUSD":193.93557,"WBNB":1.08362,"USDT":0.04776,"CAKE":2.02898}},{"date":1729209600,"tokens":{"BUSD":192.75392,"CAKE":2.04661,"USDT":0.04247,"WBNB":1.08005}},{"date":1729296000,"tokens":{"BUSD":193.43607,"WBNB":1.08254,"USDT":0.04405,"CAKE":2.03026}},{"date":1729382400,"tokens":{"BUSD":193.43607,"WBNB":1.06927,"USDT":0.03686,"CAKE":2.02515}},{"date":1729468800,"tokens":{"BUSD":193.50097,"WBNB":1.08206,"USDT":0.04437,"CAKE":1.98088}},{"date":1729555200,"tokens":{"BUSD":193.59323,"WBNB":1.08568,"USDT":0.04534,"CAKE":1.98415}},{"date":1729641600,"tokens":{"BUSD":192.95474,"WBNB":1.07201,"USDT":0.03828,"CAKE":1.99547}},{"date":1729728000,"tokens":{"BUSD":191.78645,"WBNB":1.08456,"USDT":0.0417,"CAKE":2.0311}},{"date":1729814400,"tokens":{"BUSD":193.17718,"WBNB":1.06901,"USDT":0.03586,"CAKE":2.01482}},{"date":1729900800,"tokens":{"BUSD":192.51272,"WBNB":1.07689,"USDT":0.03956,"CAKE":2.02951}},{"date":1729987200,"tokens":{"BUSD":191.75838,"WBNB":1.08484,"USDT":0.04359,"CAKE":2.05936}},{"date":1730073600,"tokens":{"BUSD":192.21732,"WBNB":1.08767,"USDT":0.04611,"CAKE":2.05936}},{"date":1730160000,"tokens":{"BUSD":197.29934,"WBNB":1.09826,"USDT":0.04584,"CAKE":2.09453}},{"date":1730246400,"tokens":{"BUSD":197.56776,"WBNB":1.09908,"USDT":0.04837,"CAKE":2.09453}},{"date":1730332800,"tokens":{"BUSD":196.82724,"WBNB":1.09118,"USDT":0.04091,"CAKE":2.09453}},{"date":1730419200,"tokens":{"BUSD":194.97178,"WBNB":1.08457,"USDT":0.03421,"CAKE":2.09453}},{"date":1730505600,"tokens":{"BUSD":193.48101,"WBNB":1.09054,"USDT":0.03875,"CAKE":2.09892}},{"date":1730592000,"tokens":{"BUSD":192.77702,"WBNB":1.09767,"USDT":0.04245,"CAKE":2.11404}},{"date":1730678400,"tokens":{"BUSD":191.61182,"WBNB":1.08289,"USDT":0.03354,"CAKE":2.16567}},{"date":1730764800,"tokens":{"BUSD":191.62968,"WBNB":1.08653,"USDT":0.03438,"CAKE":2.16567}},{"date":1730851200,"tokens":{"BUSD":192.53239,"WBNB":1.10815,"USDT":0.04549,"CAKE":2.17875}},{"date":1730937600,"tokens":{"BUSD":195.03159,"WBNB":1.10408,"USDT":0.04516,"CAKE":2.11023}},{"date":1731024000,"tokens":{"BUSD":195.80885,"WBNB":1.10997,"USDT":0.04888,"CAKE":2.08755}},{"date":1731110400,"tokens":{"BUSD":197.46486,"WBNB":1.09969,"USDT":0.04748,"CAKE":2.08755}},{"date":1731196800,"tokens":{"BUSD":198.04733,"WBNB":1.10062,"USDT":0.05058,"CAKE":2.04012}},{"date":1731283200,"tokens":{"BUSD":198.65559,"WBNB":1.09131,"USDT":0.03827,"CAKE":2.00084}},{"date":1731369600,"tokens":{"BUSD":201.1607,"WBNB":1.08557,"USDT":0.0411,"CAKE":2.00084}},{"date":1731456000,"tokens":{"BUSD":198.47235,"WBNB":1.08677,"USDT":0.0411,"CAKE":2.02916}},{"date":1731542400,"tokens":{"BUSD":197.45102,"WBNB":1.07895,"USDT":0.03489,"CAKE":2.08184}},{"date":1731628800,"tokens":{"BUSD":199.1546,"WBNB":1.09696,"USDT":0.04116,"CAKE":2.10674}},{"date":1731715200,"tokens":{"BUSD":197.60464,"WBNB":1.09519,"USDT":0.04479,"CAKE":2.09564}},{"date":1731801600,"tokens":{"BUSD":197.29371,"WBNB":1.1077,"USDT":0.04908,"CAKE":2.04461}},{"date":1731888000,"tokens":{"BUSD":197.92864,"WBNB":1.10024,"USDT":0.04672,"CAKE":2.07331}},{"date":1731974400,"tokens":{"BUSD":198.26213,"WBNB":1.09973,"USDT":0.04409,"CAKE":2.02839}},{"date":1732060800,"tokens":{"BUSD":197.75574,"WBNB":1.11518,"USDT":0.05342,"CAKE":2.04689}},{"date":1732147200,"tokens":{"BUSD":198.10685,"WBNB":1.09219,"USDT":0.03973,"CAKE":2.07149}},{"date":1732233600,"tokens":{"BUSD":200.62651,"WBNB":1.1095,"USDT":0.04517,"CAKE":2.07149}},{"date":1732320000,"tokens":{"BUSD":200.57741,"WBNB":1.12875,"USDT":0.05353,"CAKE":2.04809}},{"date":1732406400,"tokens":{"BUSD":204.26687,"WBNB":1.1008,"USDT":0.04262,"CAKE":1.95809}},{"date":1732492800,"tokens":{"BUSD":204.87967,"WBNB":1.09753,"USDT":0.04262,"CAKE":1.82447}},{"date":1732579200,"tokens":{"BUSD":203.25023,"WBNB":1.08286,"USDT":0.03393,"CAKE":1.76341}},{"date":1732665600,"tokens":{"BUSD":200.36525,"WBNB":1.0982,"USDT":0.03779,"CAKE":1.78861}},{"date":1732752000,"tokens":{"BUSD":203.9189,"WBNB":1.10183,"USDT":0.03779,"CAKE":1.64977}},{"date":1732838400,"tokens":{"BUSD":204.94415,"WBNB":1.10278,"USDT":0.04478,"CAKE":1.68996}},{"date":1732924800,"tokens":{"BUSD":204.94415,"WBNB":1.11142,"USDT":0.04827,"CAKE":1.68996}},{"date":1733011200,"tokens":{"BUSD":205.60119,"WBNB":1.10194,"USDT":0.04203,"CAKE":1.68996}},{"date":1733097600,"tokens":{"BUSD":205.45373,"WBNB":1.09481,"USDT":0.04203,"CAKE":1.68996}},{"date":1733184000,"tokens":{"BUSD":204.85361,"WBNB":1.12302,"USDT":0.04203,"CAKE":1.65161}},{"date":1733270400,"tokens":{"BUSD":212.37148,"WBNB":1.10066,"USDT":0.04203,"CAKE":1.65161}},{"date":1733356800,"tokens":{"BUSD":211.51693,"WBNB":1.09913,"USDT":0.04203,"CAKE":1.54792}},{"date":1733443200,"tokens":{"BUSD":209.82774,"WBNB":1.08184,"USDT":0.04203,"CAKE":1.49427}},{"date":1733529600,"tokens":{"BUSD":211.30179,"WBNB":1.09029,"USDT":0.04203,"CAKE":1.49427}},{"date":1733616000,"tokens":{"BUSD":212.36099,"CAKE":1.49427,"WBNB":1.08241,"USDT":0.04203}},{"date":1733702400,"tokens":{"BUSD":211.91903,"WBNB":1.093,"USDT":0.04203,"CAKE":1.478}},{"date":1733788800,"tokens":{"BUSD":207.6495,"WBNB":1.10016,"USDT":0.04203,"CAKE":1.6303}},{"date":1733875200,"tokens":{"BUSD":207.14823,"WBNB":1.10678,"USDT":0.04203,"CAKE":1.66799}},{"date":1733961600,"tokens":{"BUSD":209.61141,"WBNB":1.10116,"USDT":0.04203,"CAKE":1.60951}},{"date":1734048000,"tokens":{"BUSD":209.67545,"WBNB":1.08977,"USDT":0.04203,"CAKE":1.59848}},{"date":1734134400,"tokens":{"BUSD":210.00286,"WBNB":1.08994,"USDT":0.04203,"CAKE":1.6111}},{"date":1734220800,"tokens":{"BUSD":209.15062,"WBNB":1.10261,"USDT":0.0478,"CAKE":1.66434}},{"date":1734307200,"tokens":{"BUSD":209.35426,"WBNB":1.09198,"USDT":0.04101,"CAKE":1.64887}},{"date":1734393600,"tokens":{"BUSD":216.14874,"WBNB":1.11083,"USDT":0.04101,"CAKE":1.72673}},{"date":1734480000,"tokens":{"BUSD":215.06538,"WBNB":1.10504,"USDT":0.04101,"CAKE":1.76311}},{"date":1734566400,"tokens":{"BUSD":212.9864,"WBNB":1.1183,"USDT":0.04101,"CAKE":1.81613}},{"date":1734652800,"tokens":{"BUSD":210.42883,"WBNB":1.1208,"USDT":0.04101,"CAKE":2.00481}},{"date":1734739200,"tokens":{"BUSD":211.30393,"WBNB":1.11805,"USDT":0.04101,"CAKE":1.93567}},{"date":1734825600,"tokens":{"BUSD":210.26296,"WBNB":1.13872,"USDT":0.04614,"CAKE":1.95653}},{"date":1734912000,"tokens":{"BUSD":208.93019,"WBNB":1.13132,"USDT":0.04444,"CAKE":1.9704}},{"date":1734998400,"tokens":{"BUSD":212.66844,"WBNB":1.13255,"USDT":0.04444,"CAKE":1.92173}},{"date":1735084800,"tokens":{"BUSD":213.20762,"WBNB":1.12007,"USDT":0.04309,"CAKE":1.91512}},{"date":1735171200,"tokens":{"BUSD":214.06408,"WBNB":1.11317,"USDT":0.04108,"CAKE":1.92952}},{"date":1735257600,"tokens":{"BUSD":212.91706,"WBNB":1.11478,"USDT":0.03991,"CAKE":1.97271}},{"date":1735344000,"tokens":{"BUSD":212.99582,"WBNB":1.09542,"USDT":0.03215,"CAKE":1.95931}},{"date":1735430400,"tokens":{"BUSD":215.91009,"WBNB":1.11471,"USDT":0.03954,"CAKE":1.92679}},{"date":1735516800,"tokens":{"BUSD":213.76339,"WBNB":1.11636,"USDT":0.03922,"CAKE":1.9365}},{"date":1735603200,"tokens":{"BUSD":213.97822,"WBNB":1.12348,"USDT":0.03809,"CAKE":1.93292}},{"date":1735689600,"tokens":{"BUSD":214.37755,"WBNB":1.11365,"USDT":0.03286,"CAKE":1.94025}},{"date":1735776000,"tokens":{"BUSD":214.66843,"WBNB":1.12094,"USDT":0.04022,"CAKE":1.91193}},{"date":1735862400,"tokens":{"BUSD":214.87104,"WBNB":1.11383,"USDT":0.03338,"CAKE":1.89307}},{"date":1735948800,"tokens":{"BUSD":215.35112,"WBNB":1.14182,"USDT":0.0413,"CAKE":1.8633}},{"date":1736035200,"tokens":{"BUSD":212.01905,"WBNB":1.12917,"USDT":0.04118,"CAKE":1.84054}},{"date":1736121600,"tokens":{"BUSD":212.00734,"WBNB":1.13044,"USDT":0.0435,"CAKE":1.85386}},{"date":1736208000,"tokens":{"BUSD":213.88381,"WBNB":1.16213,"USDT":0.0409,"CAKE":1.86679}},{"date":1736294400,"tokens":{"BUSD":210.63435,"WBNB":1.1276,"USDT":0.04038,"CAKE":1.93224}},{"date":1736380800,"tokens":{"BUSD":209.90664,"WBNB":1.13898,"USDT":0.04038,"CAKE":2.02769}},{"date":1736467200,"tokens":{"BUSD":209.75035,"WBNB":1.1316,"USDT":0.04038,"CAKE":2.00613}},{"date":1736553600,"tokens":{"BUSD":210.06149,"WBNB":1.13399,"USDT":0.03809,"CAKE":2.00613}},{"date":1736640000,"tokens":{"BUSD":210.38179,"WBNB":1.13884,"USDT":0.04314,"CAKE":2.00613}},{"date":1736726400,"tokens":{"BUSD":210.16505,"WBNB":1.13923,"USDT":0.03729,"CAKE":2.01983}},{"date":1736812800,"tokens":{"BUSD":208.95815,"WBNB":1.15082,"USDT":0.04237,"CAKE":2.04713}},{"date":1736899200,"tokens":{"BUSD":210.25501,"WBNB":1.11888,"USDT":0.03273,"CAKE":2.02908}},{"date":1736985600,"tokens":{"BUSD":211.41038,"WBNB":1.11951,"USDT":0.03239,"CAKE":1.97938}},{"date":1737072000,"tokens":{"BUSD":211.84631,"WBNB":1.12534,"USDT":0.03552,"CAKE":1.96272}},{"date":1737158400,"tokens":{"BUSD":212.66559,"WBNB":1.12738,"USDT":0.03552,"CAKE":1.94962}},{"date":1737244800,"tokens":{"BUSD":210.92317,"WBNB":1.13338,"USDT":0.03552,"CAKE":1.98655}},{"date":1737331200,"tokens":{"BUSD":209.43914,"WBNB":1.11291,"USDT":0.02786,"CAKE":2.07981}},{"date":1737417600,"tokens":{"BUSD":209.30901,"WBNB":1.11886,"USDT":0.02918,"CAKE":2.07068}},{"date":1737504000,"tokens":{"BUSD":210.19588,"WBNB":1.1178,"USDT":0.02999,"CAKE":2.06689}},{"date":1737590400,"tokens":{"BUSD":210.36168,"WBNB":1.11091,"USDT":0.02999,"CAKE":2.06689}},{"date":1737676800,"tokens":{"BUSD":209.56992,"WBNB":1.12021,"USDT":0.03032,"CAKE":2.0987}},{"date":1737763200,"tokens":{"BUSD":209.33937,"WBNB":1.11464,"USDT":0.03032,"CAKE":2.09368}},{"date":1737849600,"tokens":{"BUSD":210.03067,"WBNB":1.12213,"USDT":0.03032,"CAKE":2.10874}},{"date":1737936000,"tokens":{"BUSD":209.10875,"WBNB":1.12729,"USDT":0.03146,"CAKE":2.11307}},{"date":1738022400,"tokens":{"BUSD":204.97791,"WBNB":1.15342,"USDT":0.03525,"CAKE":2.18868}},{"date":1738108800,"tokens":{"BUSD":203.58888,"WBNB":1.18893,"USDT":0.05057,"CAKE":2.18868}},{"date":1738195200,"tokens":{"BUSD":203.57327,"WBNB":1.15562,"USDT":0.03783,"CAKE":2.17378}},{"date":1738281600,"tokens":{"BUSD":204.21501,"WBNB":1.17696,"USDT":0.0447,"CAKE":2.14557}},{"date":1738368000,"tokens":{"BUSD":204.48868,"WBNB":1.17179,"USDT":0.04225,"CAKE":2.12426}},{"date":1738454400,"tokens":{"BUSD":202.0715,"WBNB":1.18019,"USDT":0.04225,"CAKE":2.18145}},{"date":1738540800,"tokens":{"BUSD":193.66512,"WBNB":1.18666,"USDT":0.04225,"CAKE":2.27197}},{"date":1738627200,"tokens":{"BUSD":198.2907,"WBNB":1.17479,"USDT":0.04225,"CAKE":2.41023}},{"date":1738713600,"tokens":{"BUSD":194.35573,"WBNB":1.18642,"USDT":0.03809,"CAKE":2.40083}},{"date":1738800000,"tokens":{"BUSD":194.3697,"WBNB":1.20668,"USDT":0.04387,"CAKE":2.40083}},{"date":1738886400,"tokens":{"BUSD":194.51986,"WBNB":1.21703,"USDT":0.04387,"CAKE":2.45337}},{"date":1738972800,"tokens":{"BUSD":194.56405,"WBNB":1.20619,"USDT":0.03906,"CAKE":2.45635}},{"date":1739059200,"tokens":{"BUSD":198.51041,"WBNB":1.18301,"USDT":0.03909,"CAKE":2.26392}},{"date":1739145600,"tokens":{"BUSD":199.33782,"WBNB":1.16728,"USDT":0.03409,"CAKE":2.25709}},{"date":1739232000,"tokens":{"BUSD":199.04277,"WBNB":1.18563,"USDT":0.03353,"CAKE":2.17132}},{"date":1739318400,"tokens":{"BUSD":201.71753,"WBNB":1.17616,"USDT":0.04038,"CAKE":2.12683}},{"date":1739404800,"tokens":{"BUSD":206.62975,"WBNB":1.16798,"USDT":0.04038,"CAKE":1.88277}},{"date":1739491200,"tokens":{"BUSD":204.68561,"WBNB":1.16475,"USDT":0.04038,"CAKE":1.82137}},{"date":1739577600,"tokens":{"BUSD":203.28038,"WBNB":1.17608,"USDT":0.04038,"CAKE":1.93211}},{"date":1739664000,"tokens":{"BUSD":203.44803,"WBNB":1.22164,"USDT":0.04745,"CAKE":1.86189}},{"date":1739750400,"tokens":{"BUSD":204.66283,"WBNB":1.17782,"USDT":0.03868,"CAKE":1.80051}},{"date":1739836800,"tokens":{"BUSD":203.48431,"WBNB":1.19219,"USDT":0.03868,"CAKE":1.86736}},{"date":1739923200,"tokens":{"BUSD":201.67297,"WBNB":1.19151,"USDT":0.03868,"CAKE":1.89224}},{"date":1740009600,"tokens":{"BUSD":202.27412,"WBNB":1.18574,"USDT":0.03868,"CAKE":1.87511}},{"date":1740096000,"tokens":{"BUSD":202.63735,"WBNB":1.18585,"USDT":0.03868,"CAKE":1.89908}},{"date":1740182400,"tokens":{"BUSD":201.64331,"WBNB":1.19538,"USDT":0.03868,"CAKE":1.92461}},{"date":1740268800,"tokens":{"BUSD":203.55396,"WBNB":1.18658,"USDT":0.03868,"CAKE":1.9175}},{"date":1740355200,"tokens":{"BUSD":201.36575,"WBNB":1.19168,"USDT":0.03868,"CAKE":1.9278}},{"date":1740441600,"tokens":{"BUSD":198.34353,"WBNB":1.19446,"USDT":0.0329,"CAKE":2.01107}},{"date":1740528000,"tokens":{"BUSD":198.58869,"WBNB":1.20433,"USDT":0.03834,"CAKE":2.01107}},{"date":1740614400,"tokens":{"BUSD":198.14973,"WBNB":1.19533,"USDT":0.03834,"CAKE":2.05272}},{"date":1740700800,"tokens":{"BUSD":197.40542,"WBNB":1.208,"USDT":0.03834,"CAKE":2.05272}},{"date":1740787200,"tokens":{"BUSD":196.07031,"WBNB":1.20466,"USDT":0.03834,"CAKE":2.06903}},{"date":1740873600,"tokens":{"BUSD":197.24825,"WBNB":1.21963,"USDT":0.03834,"CAKE":2.09627}},{"date":1740960000,"tokens":{"BUSD":198.53424,"WBNB":1.20733,"USDT":0.03834,"CAKE":2.1165}},{"date":1741046400,"tokens":{"BUSD":194.72868,"WBNB":1.24362,"USDT":0.03834,"CAKE":2.19434}},{"date":1741132800,"tokens":{"BUSD":195.61544,"WBNB":1.21056,"USDT":0.03834,"CAKE":2.19428}},{"date":1741219200,"tokens":{"BUSD":196.47778,"WBNB":1.21593,"USDT":0.03834,"CAKE":2.19428}},{"date":1741305600,"tokens":{"BUSD":196.27036,"WBNB":1.20603,"USDT":0.03698,"CAKE":2.21651}},{"date":1741392000,"tokens":{"BUSD":196.38262,"WBNB":1.20792,"USDT":0.03698,"CAKE":2.21651}},{"date":1741478400,"tokens":{"BUSD":195.85734,"WBNB":1.21917,"USDT":0.03698,"CAKE":2.23781}},{"date":1741564800,"tokens":{"BUSD":192.53134,"WBNB":1.22941,"USDT":0.03698,"CAKE":2.3236}},{"date":1741651200,"tokens":{"BUSD":189.71626,"WBNB":1.24164,"USDT":0.03698,"CAKE":2.29751}},{"date":1741737600,"tokens":{"BUSD":191.85987,"WBNB":1.22429,"USDT":0.03698,"CAKE":2.29751}},{"date":1741824000,"tokens":{"BUSD":193.38135,"WBNB":1.21526,"USDT":0.03698,"CAKE":2.3322}},{"date":1741910400,"tokens":{"BUSD":194.0575,"WBNB":1.21349,"USDT":0.03698,"CAKE":2.30257}},{"date":1741996800,"tokens":{"BUSD":194.88372,"WBNB":1.21825,"USDT":0.03698,"CAKE":2.27785}},{"date":1742083200,"tokens":{"BUSD":197.16719,"WBNB":1.20962,"USDT":0.03698,"CAKE":2.16657}},{"date":1742169600,"tokens":{"BUSD":197.20845,"WBNB":1.21115,"USDT":0.03698,"CAKE":2.1918}},{"date":1742256000,"tokens":{"BUSD":199.09528,"WBNB":1.20979,"USDT":0.03698,"CAKE":1.89208}},{"date":1742342400,"tokens":{"BUSD":199.1732,"WBNB":1.20883,"USDT":0.03698,"CAKE":1.90578}},{"date":1742428800,"tokens":{"BUSD":198.1798,"WBNB":1.2144,"USDT":0.03698,"CAKE":1.91358}},{"date":1742515200,"tokens":{"BUSD":199.00848,"WBNB":1.21946,"USDT":0.04192,"CAKE":1.91847}},{"date":1742601600,"tokens":{"BUSD":199.8319,"WBNB":1.22554,"USDT":0.03977,"CAKE":1.82209}},{"date":1742688000,"tokens":{"BUSD":198.86274,"WBNB":1.21572,"USDT":0.03539,"CAKE":1.82394}},{"date":1742774400,"tokens":{"BUSD":198.86274,"WBNB":1.22721,"USDT":0.03882,"CAKE":1.83974}},{"date":1742860800,"tokens":{"BUSD":199.70012,"WBNB":1.21466,"USDT":0.03882,"CAKE":1.84314}},{"date":1742947200,"tokens":{"BUSD":199.81634,"WBNB":1.21915,"USDT":0.03882,"CAKE":1.89048}},{"date":1743033600,"tokens":{"BUSD":198.85795,"WBNB":1.2194,"USDT":0.03766,"CAKE":1.97386}},{"date":1743120000,"tokens":{"BUSD":200.28933,"WBNB":1.21582,"USDT":0.03766,"CAKE":1.96673}},{"date":1743206400,"tokens":{"BUSD":199.2754,"WBNB":1.2228,"USDT":0.03766,"CAKE":2.03385}},{"date":1743292800,"tokens":{"BUSD":197.51907,"WBNB":1.22478,"USDT":0.03949,"CAKE":2.10205}},{"date":1743379200,"tokens":{"BUSD":196.67048,"WBNB":1.22356,"USDT":0.03453,"CAKE":2.07322}},{"date":1743465600,"tokens":{"BUSD":196.89826,"WBNB":1.22339,"USDT":0.03453,"CAKE":2.08856}},{"date":1743552000,"tokens":{"BUSD":197.05333,"WBNB":1.22147,"USDT":0.03537,"CAKE":2.15452}},{"date":1743638400,"tokens":{"BUSD":195.82045,"WBNB":1.22423,"USDT":0.03537,"CAKE":2.13952}},{"date":1743724800,"tokens":{"BUSD":195.45493,"WBNB":1.22618,"USDT":0.03537,"CAKE":2.16965}},{"date":1743811200,"tokens":{"BUSD":195.98166,"WBNB":1.2249,"USDT":0.03537,"CAKE":2.16965}},{"date":1743897600,"tokens":{"BUSD":195.84639,"WBNB":1.23379,"USDT":0.03774,"CAKE":2.1783}},{"date":1743984000,"tokens":{"BUSD":192.21297,"WBNB":1.24298,"USDT":0.03774,"CAKE":2.25885}},{"date":1744070400,"tokens":{"BUSD":192.34709,"WBNB":1.24001,"USDT":0.03774,"CAKE":2.20255}},{"date":1744156800,"tokens":{"BUSD":192.04068,"WBNB":1.23764,"USDT":0.03774,"CAKE":2.20698}},{"date":1744243200,"tokens":{"BUSD":194.11785,"WBNB":1.23563,"USDT":0.03774,"CAKE":2.10239}},{"date":1744329600,"tokens":{"USDT":0.04154,"CAKE":2.06921,"BUSD":194.04373,"WBNB":1.24645}},{"date":1744416000,"tokens":{"BUSD":195.19208,"WBNB":1.25624,"USDT":0.04154,"CAKE":2.05804}},{"date":1744502400,"tokens":{"BUSD":196.14733,"WBNB":1.23431,"USDT":0.03844,"CAKE":2.07054}},{"date":1744588800,"tokens":{"BUSD":195.16801,"WBNB":1.2362,"USDT":0.03844,"CAKE":2.11769}},{"date":1744675200,"tokens":{"BUSD":195.38039,"WBNB":1.25537,"USDT":0.0412,"CAKE":2.14354}},{"date":1744761600,"tokens":{"BUSD":194.81575,"WBNB":1.25209,"USDT":0.03808,"CAKE":2.14555}},{"date":1744848000,"tokens":{"BUSD":194.81575,"WBNB":1.25218,"USDT":0.03907,"CAKE":2.17536}},{"date":1744934400,"tokens":{"BUSD":195.38155,"WBNB":1.24732,"USDT":0.03907,"CAKE":2.17536}},{"date":1745020800,"tokens":{"BUSD":195.76536,"WBNB":1.25215,"USDT":0.04242,"CAKE":2.14113}},{"date":1745107200,"tokens":{"BUSD":195.82403,"WBNB":1.25584,"USDT":0.04,"CAKE":2.10419}},{"date":1745193600,"tokens":{"BUSD":196.45187,"WBNB":1.25021,"USDT":0.04269,"CAKE":2.10115}},{"date":1745280000,"tokens":{"BUSD":196.59012,"WBNB":1.25288,"USDT":0.04269,"CAKE":2.10589}},{"date":1745366400,"tokens":{"BUSD":197.76638,"WBNB":1.26809,"USDT":0.04269,"CAKE":2.10503}},{"date":1745452800,"tokens":{"BUSD":197.23476,"WBNB":1.28614,"USDT":0.04721,"CAKE":2.08093}},{"date":1745539200,"tokens":{"BUSD":196.54038,"WBNB":1.29478,"USDT":0.04721,"CAKE":2.07734}},{"date":1745625600,"tokens":{"BUSD":197.1106,"WBNB":1.26103,"USDT":0.04235,"CAKE":2.0365}},{"date":1745712000,"tokens":{"BUSD":197.1106,"WBNB":1.24858,"USDT":0.04235,"CAKE":2.0365}},{"date":1745798400,"tokens":{"BUSD":196.86643,"WBNB":1.28409,"USDT":0.04876,"CAKE":2.0664}},{"date":1745884800,"tokens":{"BUSD":197.23468,"WBNB":1.28137,"USDT":0.04876,"CAKE":2.03288}},{"date":1745971200,"tokens":{"BUSD":196.81551,"WBNB":1.28164,"USDT":0.04951,"CAKE":2.04749}},{"date":1746057600,"tokens":{"BUSD":196.32464,"WBNB":1.27683,"USDT":0.04177,"CAKE":2.04749}},{"date":1746144000,"tokens":{"BUSD":196.53529,"WBNB":1.25054,"USDT":0.04143,"CAKE":2.02937}},{"date":1746230400,"tokens":{"BUSD":196.53159,"WBNB":1.24921,"USDT":0.04007,"CAKE":2.05104}},{"date":1746316800,"tokens":{"BUSD":196.53159,"WBNB":1.25302,"USDT":0.03887,"CAKE":2.07626}},{"date":1746403200,"tokens":{"BUSD":195.63046,"WBNB":1.25966,"USDT":0.04105,"CAKE":2.09157}},{"date":1746489600,"tokens":{"BUSD":196.16642,"WBNB":1.26053,"USDT":0.04105,"CAKE":2.09157}},{"date":1746576000,"tokens":{"BUSD":196.60766,"WBNB":1.25769,"USDT":0.04105,"CAKE":2.07952}},{"date":1746662400,"tokens":{"BUSD":196.95739,"WBNB":1.25197,"USDT":0.04105,"CAKE":2.03579}},{"date":1746748800,"tokens":{"BUSD":198.98746,"WBNB":1.27528,"USDT":0.04616,"CAKE":1.98045}},{"date":1746835200,"tokens":{"BUSD":202.0164,"WBNB":1.26197,"USDT":0.04271,"CAKE":1.97997}},{"date":1746921600,"tokens":{"BUSD":202.24197,"WBNB":1.31001,"USDT":0.05465,"CAKE":1.92116}},{"date":1747008000,"tokens":{"BUSD":201.73301,"WBNB":1.30251,"USDT":0.05215,"CAKE":1.93203}},{"date":1747094400,"tokens":{"BUSD":202.06004,"WBNB":1.29954,"USDT":0.05267,"CAKE":1.9661}},{"date":1747180800,"tokens":{"BUSD":202.95121,"WBNB":1.26908,"USDT":0.04951,"CAKE":1.9347}},{"date":1747267200,"tokens":{"BUSD":201.79057,"WBNB":1.29472,"USDT":0.04978,"CAKE":1.94332}},{"date":1747353600,"tokens":{"BUSD":201.72321,"WBNB":1.33228,"USDT":0.05941,"CAKE":1.98552}},{"date":1747440000,"tokens":{"BUSD":200.19029,"WBNB":1.30295,"USDT":0.05843,"CAKE":1.9936}},{"date":1747526400,"tokens":{"BUSD":200.53552,"WBNB":1.27992,"USDT":0.04737,"CAKE":2.02404}},{"date":1747612800,"tokens":{"BUSD":200.97305,"WBNB":1.305,"USDT":0.05002,"CAKE":2.00093}},{"date":1747699200,"tokens":{"BUSD":201.23825,"WBNB":1.26184,"USDT":0.03775,"CAKE":2.0232}},{"date":1747785600,"tokens":{"BUSD":201.11319,"WBNB":1.26714,"USDT":0.04486,"CAKE":1.9752}},{"date":1747872000,"tokens":{"BUSD":204.11117,"WBNB":1.2859,"USDT":0.04875,"CAKE":1.9752}},{"date":1747958400,"tokens":{"BUSD":204.84645,"WBNB":1.2593,"USDT":0.0454,"CAKE":1.92573}},{"date":1748044800,"tokens":{"BUSD":202.27913,"WBNB":1.30296,"USDT":0.05206,"CAKE":1.98222}},{"date":1748131200,"tokens":{"BUSD":203.27726,"WBNB":1.29675,"USDT":0.05425,"CAKE":1.98222}},{"date":1748217600,"tokens":{"BUSD":203.17082,"WBNB":1.3515,"USDT":0.06371,"CAKE":1.96849}},{"date":1748304000,"tokens":{"BUSD":203.60436,"WBNB":1.32165,"USDT":0.05904,"CAKE":1.91247}},{"date":1748390400,"tokens":{"BUSD":205.01599,"WBNB":1.33466,"USDT":0.05904,"CAKE":1.83495}},{"date":1748476800,"tokens":{"BUSD":204.8147,"WBNB":1.3194,"USDT":0.05862,"CAKE":1.83819}},{"date":1748563200,"tokens":{"BUSD":203.22817,"WBNB":1.32107,"USDT":0.05442,"CAKE":1.90669}},{"date":1748649600,"tokens":{"BUSD":201.42171,"WBNB":1.30901,"USDT":0.05442,"CAKE":1.99328}},{"date":1748736000,"tokens":{"BUSD":198.64359,"WBNB":1.29569,"USDT":0.05091,"CAKE":1.95793}},{"date":1748822400,"tokens":{"BUSD":198.85975,"WBNB":1.29535,"USDT":0.05091,"CAKE":1.93477}},{"date":1748908800,"tokens":{"BUSD":199.63103,"WBNB":1.2859,"USDT":0.05091,"CAKE":1.92361}},{"date":1748995200,"tokens":{"BUSD":199.37116,"WBNB":1.29153,"USDT":0.05091,"CAKE":1.91811}},{"date":1749081600,"tokens":{"BUSD":199.59255,"WBNB":1.29187,"USDT":0.05091,"CAKE":1.90463}},{"date":1749168000,"tokens":{"BUSD":196.31226,"WBNB":1.30556,"USDT":0.05235,"CAKE":1.9434}},{"date":1749254400,"tokens":{"BUSD":198.44671,"WBNB":1.30847,"USDT":0.05235,"CAKE":1.94542}},{"date":1749340800,"tokens":{"BUSD":198.98018,"WBNB":1.31344,"USDT":0.05284,"CAKE":1.93781}},{"date":1749427200,"tokens":{"BUSD":199.15634,"WBNB":1.32368,"USDT":0.05352,"CAKE":1.95197}},{"date":1749513600,"tokens":{"BUSD":200.06674,"WBNB":1.30983,"USDT":0.05352,"CAKE":1.90818}},{"date":1749600000,"tokens":{"BUSD":200.85796,"WBNB":1.33394,"USDT":0.05352,"CAKE":1.85261}},{"date":1749686400,"tokens":{"BUSD":200.62079,"WBNB":1.32306,"USDT":0.05538,"CAKE":1.859}},{"date":1749772800,"tokens":{"BUSD":198.55061,"WBNB":1.33286,"USDT":0.0542,"CAKE":1.85526}},{"date":1749859200,"tokens":{"BUSD":199.4565,"WBNB":1.33281,"USDT":0.0542,"CAKE":1.8881}},{"date":1749945600,"tokens":{"BUSD":198.30683,"WBNB":1.36673,"USDT":0.05985,"CAKE":1.92124}},{"date":1750032000,"tokens":{"BUSD":198.75851,"WBNB":1.33303,"USDT":0.05533,"CAKE":1.94338}},{"date":1750118400,"tokens":{"BUSD":199.40705,"WBNB":1.32565,"USDT":0.05533,"CAKE":1.95891}},{"date":1750204800,"tokens":{"BUSD":198.90026,"WBNB":1.38263,"USDT":0.05877,"CAKE":1.98327}},{"date":1750291200,"tokens":{"BUSD":198.45427,"WBNB":1.33615,"USDT":0.05509,"CAKE":1.98662}},{"date":1750377600,"tokens":{"BUSD":197.59324,"WBNB":1.35365,"USDT":0.05761,"CAKE":1.9871}},{"date":1750464000,"tokens":{"BUSD":197.32919,"WBNB":1.34529,"USDT":0.05987,"CAKE":1.98614}},{"date":1750550400,"tokens":{"BUSD":196.0012,"WBNB":1.33301,"USDT":0.05329,"CAKE":2.00775}},{"date":1750636800,"tokens":{"BUSD":194.29899,"WBNB":1.33382,"USDT":0.05329,"CAKE":2.04809}},{"date":1750723200,"tokens":{"BUSD":196.8549,"WBNB":1.33488,"USDT":0.05329,"CAKE":1.98888}},{"date":1750809600,"tokens":{"BUSD":197.09537,"WBNB":1.3481,"USDT":0.05674,"CAKE":1.98888}},{"date":1750896000,"tokens":{"BUSD":197.49685,"WBNB":1.34078,"USDT":0.05423,"CAKE":1.98888}},{"date":1750982400,"tokens":{"BUSD":197.49685,"WBNB":1.3182,"USDT":0.05244,"CAKE":2.0079}},{"date":1751068800,"tokens":{"BUSD":197.49685,"WBNB":1.32555,"USDT":0.05304,"CAKE":2.0079}},{"date":1751155200,"tokens":{"BUSD":197.52021,"WBNB":1.32999,"USDT":0.05489,"CAKE":1.97783}},{"date":1751241600,"tokens":{"BUSD":198.12211,"WBNB":1.34868,"USDT":0.0548,"CAKE":1.9552}},{"date":1751328000,"tokens":{"BUSD":198.44418,"WBNB":1.33269,"USDT":0.05194,"CAKE":1.9409}},{"date":1751414400,"tokens":{"WBNB":1.34255,"BUSD":197.74272,"CAKE":1.9632,"USDT":0.05623}},{"date":1751500800,"tokens":{"BUSD":198.97277,"WBNB":1.33156,"USDT":0.05509,"CAKE":1.92468}},{"date":1751587200,"tokens":{"BUSD":199.72665,"WBNB":1.36435,"USDT":0.06047,"CAKE":1.94211}},{"date":1751673600,"tokens":{"BUSD":199.18066,"WBNB":1.37765,"USDT":0.06248,"CAKE":1.97632}},{"date":1751760000,"tokens":{"BUSD":199.23013,"WBNB":1.34445,"USDT":0.05557,"CAKE":1.97563}},{"date":1751846400,"tokens":{"BUSD":199.74872,"WBNB":1.33184,"USDT":0.05483,"CAKE":1.96551}},{"date":1751932800,"tokens":{"BUSD":199.71728,"WBNB":1.39812,"USDT":0.06789,"CAKE":1.97161}},{"date":1752019200,"tokens":{"BUSD":199.71728,"WBNB":1.36636,"USDT":0.06024,"CAKE":1.9573}},{"date":1752105600,"tokens":{"BUSD":200.37933,"WBNB":1.35817,"USDT":0.05749,"CAKE":1.93401}},{"date":1752192000,"tokens":{"BUSD":201.62664,"WBNB":1.36245,"USDT":0.05978,"CAKE":1.90246}},{"date":1752278400,"tokens":{"BUSD":202.4752,"WBNB":1.35324,"USDT":0.05978,"CAKE":1.90407}},{"date":1752364800,"tokens":{"BUSD":201.84587,"WBNB":1.37966,"USDT":0.06347,"CAKE":1.9584}},{"date":1752451200,"tokens":{"BUSD":202.84403,"WBNB":1.36839,"USDT":0.06177,"CAKE":1.93128}},{"date":1752537600,"tokens":{"BUSD":202.9536,"WBNB":1.3859,"USDT":0.06947,"CAKE":1.93282}},{"date":1752624000,"tokens":{"BUSD":202.54569,"WBNB":1.38528,"USDT":0.06571,"CAKE":1.92667}},{"date":1752710400,"tokens":{"BUSD":203.83148,"WBNB":1.39976,"USDT":0.06881,"CAKE":1.92667}},{"date":1752796800,"tokens":{"BUSD":205.71728,"WBNB":1.38727,"USDT":0.0617,"CAKE":1.8767}},{"date":1752883200,"tokens":{"BUSD":205.76608,"WBNB":1.34585,"USDT":0.0617,"CAKE":1.86129}},{"date":1752969600,"tokens":{"BUSD":206.21911,"WBNB":1.32966,"USDT":0.05692,"CAKE":1.87502}},{"date":1753056000,"tokens":{"BUSD":207.50232,"WBNB":1.30353,"USDT":0.05692,"CAKE":1.87502}},{"date":1753142400,"tokens":{"BUSD":208.75463,"WBNB":1.34075,"USDT":0.0619,"CAKE":1.84951}},{"date":1753228800,"tokens":{"BUSD":211.51118,"WBNB":1.29614,"USDT":0.05913,"CAKE":1.85754}},{"date":1753315200,"tokens":{"BUSD":209.48477,"WBNB":1.31254,"USDT":0.05881,"CAKE":1.86884}},{"date":1753401600,"tokens":{"BUSD":209.61179,"WBNB":1.29898,"USDT":0.05573,"CAKE":1.90492}},{"date":1753488000,"tokens":{"BUSD":210.20097,"WBNB":1.29878,"USDT":0.05573,"CAKE":1.87695}},{"date":1753574400,"tokens":{"BUSD":210.89135,"WBNB":1.29643,"USDT":0.05276,"CAKE":1.86933}},{"date":1753660800,"tokens":{"BUSD":215.02145,"WBNB":1.29072,"USDT":0.05276,"CAKE":1.76333}},{"date":1753747200,"tokens":{"BUSD":213.8722,"WBNB":1.29134,"USDT":0.05276,"CAKE":1.84197}},{"date":1753833600,"tokens":{"BUSD":211.87408,"WBNB":1.29401,"USDT":0.0477,"CAKE":1.85393}},{"date":1753920000,"tokens":{"BUSD":210.38005,"WBNB":1.29606,"USDT":0.0477,"CAKE":1.86722}},{"date":1754006400,"tokens":{"BUSD":210.61173,"WBNB":1.29544,"USDT":0.04984,"CAKE":1.87562}},{"date":1754092800,"tokens":{"BUSD":208.23112,"WBNB":1.29923,"USDT":0.04984,"CAKE":1.90366}},{"date":1754179200,"tokens":{"BUSD":206.65718,"WBNB":1.30273,"USDT":0.04984,"CAKE":1.9129}},{"date":1754265600,"tokens":{"BUSD":207.18065,"WBNB":1.30118,"USDT":0.04984,"CAKE":1.9129}},{"date":1754352000,"tokens":{"BUSD":208.39402,"WBNB":1.29918,"USDT":0.04735,"CAKE":1.89439}},{"date":1754438400,"tokens":{"BUSD":177.20897,"WBNB":1.22462,"USDT":0.05027,"CAKE":1.62118}},{"date":1754524800,"tokens":{"BUSD":178.41152,"WBNB":1.223,"USDT":0.04746,"CAKE":1.59063}},{"date":1754611200,"tokens":{"BUSD":179.44246,"WBNB":1.22156,"USDT":0.0504,"CAKE":1.59063}},{"date":1754697600,"tokens":{"BUSD":180.02233,"WBNB":1.22059,"USDT":0.0504,"CAKE":1.59063}},{"date":1754784000,"tokens":{"BUSD":180.18669,"WBNB":1.21787,"USDT":0.0504,"CAKE":1.55922}},{"date":1754870400,"tokens":{"BUSD":180.67205,"WBNB":1.21726,"USDT":0.0504,"CAKE":1.57149}},{"date":1754956800,"tokens":{"BUSD":180.27739,"WBNB":1.21742,"USDT":0.0504,"CAKE":1.58829}},{"date":1755043200,"tokens":{"BUSD":182.22136,"WBNB":1.21494,"USDT":0.04652,"CAKE":1.57625}},{"date":1755129600,"tokens":{"BUSD":182.18082,"WBNB":1.21195,"USDT":0.04652,"CAKE":1.57625}},{"date":1755216000,"tokens":{"BUSD":181.62561,"WBNB":1.21205,"USDT":0.04652,"CAKE":1.60545}},{"date":1755302400,"tokens":{"BUSD":181.08726,"WBNB":1.21294,"USDT":0.04788,"CAKE":1.60858}},{"date":1755388800,"tokens":{"BUSD":181.95882,"WBNB":1.21152,"USDT":0.04452,"CAKE":1.60858}},{"date":1755475200,"tokens":{"BUSD":182.88987,"WBNB":1.21045,"USDT":0.04452,"CAKE":1.60858}},{"date":1755561600,"tokens":{"BUSD":182.06674,"WBNB":1.21109,"USDT":0.04795,"CAKE":1.62258}},{"date":1755648000,"tokens":{"BUSD":180.98678,"WBNB":1.21272,"USDT":0.05183,"CAKE":1.64843}},{"date":1755734400,"tokens":{"BUSD":184.07251,"WBNB":1.2094,"USDT":0.04841,"CAKE":1.63342}},{"date":1755820800,"tokens":{"BUSD":180.64317,"WBNB":1.20938,"USDT":0.04841,"CAKE":1.64364}},{"date":1755907200,"tokens":{"BUSD":183.54246,"WBNB":1.20507,"USDT":0.04841,"CAKE":1.6129}},{"date":1755993600,"tokens":{"BUSD":182.8742,"WBNB":1.20589,"USDT":0.04841,"CAKE":1.6232}},{"date":1756080000,"tokens":{"BUSD":182.87791,"WBNB":1.20599,"USDT":0.04841,"CAKE":1.6232}},{"date":1756166400,"tokens":{"BUSD":180.63653,"WBNB":1.20829,"USDT":0.04841,"CAKE":1.64268}},{"date":1756252800,"tokens":{"BUSD":181.80948,"WBNB":1.20704,"USDT":0.04841,"CAKE":1.64268}},{"date":1756339200,"tokens":{"BUSD":181.80948,"WBNB":1.20704,"USDT":0.04841,"CAKE":1.64268}},{"date":1756425600,"tokens":{"BUSD":182.39734,"WBNB":1.20612,"USDT":0.04841,"CAKE":1.65378}},{"date":1756512000,"tokens":{"BUSD":181.77707,"WBNB":1.20566,"USDT":0.05189,"CAKE":1.68237}},{"date":1756598400,"tokens":{"BUSD":181.77707,"WBNB":1.20646,"USDT":0.04652,"CAKE":1.68237}},{"date":1756684800,"tokens":{"BUSD":181.77707,"WBNB":1.20646,"USDT":0.04652,"CAKE":1.68237}},{"date":1756771200,"tokens":{"BUSD":181.096,"WBNB":1.20636,"USDT":0.04652,"CAKE":1.71623}},{"date":1756857600,"tokens":{"BUSD":181.096,"WBNB":1.20687,"USDT":0.04652,"CAKE":1.71623}},{"date":1756944000,"tokens":{"BUSD":181.096,"WBNB":1.20687,"USDT":0.04652,"CAKE":1.71623}},{"date":1757030400,"tokens":{"BUSD":181.096,"WBNB":1.20687,"USDT":0.04652,"CAKE":1.71623}},{"date":1757116800,"tokens":{"BUSD":181.096,"WBNB":1.2073,"USDT":0.04652,"CAKE":1.71623}},{"date":1757203200,"tokens":{"BUSD":181.51195,"WBNB":1.2048,"USDT":0.04652,"CAKE":1.71623}},{"date":1757289600,"tokens":{"BUSD":181.51195,"WBNB":1.20317,"USDT":0.04652,"CAKE":1.71623}},{"date":1757376000,"tokens":{"BUSD":181.51195,"WBNB":1.20317,"USDT":0.04652,"CAKE":1.71623}},{"date":1757462400,"tokens":{"BUSD":181.9152,"WBNB":1.20276,"USDT":0.04652,"CAKE":1.71623}},{"date":1757548800,"tokens":{"BUSD":182.62184,"WBNB":1.20086,"USDT":0.04652,"CAKE":1.67351}},{"date":1757635200,"tokens":{"BUSD":182.65291,"WBNB":1.20083,"USDT":0.04652,"CAKE":1.67351}},{"date":1757721600,"tokens":{"BUSD":183.95137,"WBNB":1.19936,"USDT":0.04652,"CAKE":1.67351}},{"date":1757808000,"tokens":{"BUSD":185.14013,"WBNB":1.1978,"USDT":0.04652,"CAKE":1.67351}},{"date":1757894400,"tokens":{"BUSD":184.71702,"WBNB":1.19765,"USDT":0.04652,"CAKE":1.69044}},{"date":1757980800,"tokens":{"BUSD":184.18079,"WBNB":1.19757,"USDT":0.04652,"CAKE":1.71948}},{"date":1758067200,"tokens":{"BUSD":185.38777,"WBNB":1.19625,"USDT":0.04652,"CAKE":1.71948}},{"date":1758153600,"tokens":{"BUSD":187.90624,"WBNB":1.19416,"USDT":0.04652,"CAKE":1.70171}},{"date":1758240000,"tokens":{"BUSD":187.90624,"WBNB":1.1933,"USDT":0.04652,"CAKE":1.70171}},{"date":1758326400,"tokens":{"BUSD":188.13425,"WBNB":1.1933,"USDT":0.04652,"CAKE":1.70171}},{"date":1758412800,"tokens":{"BUSD":186.23243,"WBNB":1.19539,"USDT":0.04652,"CAKE":1.64794}},{"date":1758499200,"tokens":{"BUSD":188.97676,"WBNB":1.19203,"USDT":0.04652,"CAKE":1.64794}},{"date":1758585600,"tokens":{"BUSD":187.24312,"WBNB":1.19331,"USDT":0.04652,"CAKE":1.71196}},{"date":1758672000,"tokens":{"BUSD":186.68829,"WBNB":1.19547,"USDT":0.04652,"CAKE":1.71196}},{"date":1758758400,"tokens":{"BUSD":184.98689,"WBNB":1.19732,"USDT":0.04652,"CAKE":1.71196}},{"date":1758844800,"tokens":{"BUSD":185.22736,"WBNB":1.19707,"USDT":0.04652,"CAKE":1.71196}},{"date":1758931200,"tokens":{"BUSD":185.22736,"WBNB":1.19707,"USDT":0.04652,"CAKE":1.71196}},{"date":1759017600,"tokens":{"BUSD":186.45889,"WBNB":1.19554,"USDT":0.04652,"CAKE":1.71196}},{"date":1759104000,"tokens":{"BUSD":187.51553,"WBNB":1.19441,"USDT":0.04652,"CAKE":1.71196}},{"date":1759190400,"tokens":{"BUSD":189.0771,"WBNB":1.19157,"USDT":0.04652,"CAKE":1.74696}},{"date":1759276800,"tokens":{"BUSD":189.0771,"WBNB":1.19157,"USDT":0.04652,"CAKE":1.74696}},{"date":1759363200,"tokens":{"BUSD":189.88933,"WBNB":1.1899,"USDT":0.04612,"CAKE":1.74696}},{"date":1759449600,"tokens":{"BUSD":193.45251,"WBNB":1.18696,"USDT":0.05511,"CAKE":1.62158}},{"date":1759536000,"tokens":{"BUSD":196.47026,"WBNB":1.18483,"USDT":0.05511,"CAKE":1.53786}},{"date":1759622400,"tokens":{"BUSD":196.90653,"WBNB":1.18396,"USDT":0.05511,"CAKE":1.56536}},{"date":1759708800,"tokens":{"BUSD":198.30518,"WBNB":1.18223,"USDT":0.05511,"CAKE":1.61483}},{"date":1759795200,"tokens":{"BUSD":200.75261,"WBNB":1.18003,"USDT":0.05511,"CAKE":1.53406}},{"date":1759881600,"tokens":{"BUSD":203.08601,"WBNB":1.17838,"USDT":0.06828,"CAKE":1.47088}},{"date":1759968000,"tokens":{"BUSD":203.15984,"WBNB":1.17712,"USDT":0.06828,"CAKE":1.50778}},{"date":1760054400,"tokens":{"BUSD":203.15984,"WBNB":1.17848,"USDT":0.06828,"CAKE":1.55979}},{"date":1760140800,"tokens":{"BUSD":195.21928,"WBNB":1.18498,"USDT":0.06828,"CAKE":1.70375}},{"date":1760227200,"tokens":{"BUSD":196.57967,"WBNB":1.18166,"USDT":0.06828,"CAKE":1.7739}},{"date":1760313600,"tokens":{"BUSD":203.38338,"WBNB":1.17611,"USDT":0.04921,"CAKE":1.64381}},{"date":1760400000,"tokens":{"BUSD":204.75521,"WBNB":1.17653,"USDT":0.04921,"CAKE":1.58205}},{"date":1760486400,"tokens":{"BUSD":202.14249,"WBNB":1.18027,"USDT":0.04921,"CAKE":1.58205}},{"date":1760572800,"tokens":{"BUSD":193.7549,"WBNB":1.18039,"USDT":0.04921,"CAKE":1.67258}},{"date":1760659200,"tokens":{"BUSD":191.29643,"WBNB":1.18198,"USDT":0.04921,"CAKE":1.67258}},{"date":1760745600,"tokens":{"BUSD":188.81009,"WBNB":1.18721,"USDT":0.04921,"CAKE":1.67258}},{"date":1760832000,"tokens":{"BUSD":189.4851,"WBNB":1.18562,"USDT":0.04921,"CAKE":1.67258}},{"date":1760918400,"tokens":{"BUSD":189.93824,"WBNB":1.18438,"USDT":0.04999,"CAKE":1.67258}},{"date":1761004800,"tokens":{"BUSD":189.8581,"WBNB":1.18438,"USDT":0.05002,"CAKE":1.67258}},{"date":1761091200,"tokens":{"BUSD":188.60371,"WBNB":1.1859,"USDT":0.05009,"CAKE":1.7132}},{"date":1761177600,"tokens":{"BUSD":188.53249,"WBNB":1.18689,"USDT":0.05167,"CAKE":1.7132}},{"date":1761264000,"tokens":{"BUSD":190.02525,"WBNB":1.18581,"USDT":0.06532,"CAKE":1.7132}},{"date":1761350400,"tokens":{"BUSD":189.85342,"WBNB":1.18733,"USDT":0.06532,"CAKE":1.75945}},{"date":1761436800,"tokens":{"BUSD":190.23726,"WBNB":1.18811,"USDT":0.06919,"CAKE":1.75945}},{"date":1761523200,"tokens":{"BUSD":191.67158,"WBNB":1.18522,"USDT":0.06919,"CAKE":1.75945}},{"date":1761609600,"tokens":{"CAKE":1.75945,"WBNB":1.18522,"USDT":0.06919,"BUSD":191.67158}},{"date":1761696000,"tokens":{"BUSD":189.62205,"WBNB":1.18882,"USDT":0.06919,"CAKE":1.75945}},{"date":1761782400,"tokens":{"BUSD":190.17702,"WBNB":1.22191,"USDT":0.06919,"CAKE":1.79842}},{"date":1761868800,"tokens":{"BUSD":188.41413,"WBNB":1.22302,"USDT":0.06919,"CAKE":1.85168}},{"date":1761955200,"tokens":{"BUSD":189.01921,"WBNB":1.20758,"USDT":0.06919,"CAKE":1.85168}},{"date":1762041600,"tokens":{"BUSD":189.01921,"WBNB":1.22196,"USDT":0.06919,"CAKE":1.80979}},{"date":1762128000,"tokens":{"BUSD":188.52912,"WBNB":1.23665,"USDT":0.07456,"CAKE":1.81023}},{"date":1762214400,"tokens":{"BUSD":183.65783,"WBNB":1.2458,"USDT":0.07456,"CAKE":1.86029}},{"date":1762300800,"tokens":{"BUSD":178.56825,"WBNB":1.29874,"USDT":0.07456,"CAKE":1.86029}},{"date":1762387200,"tokens":{"BUSD":181.23133,"WBNB":1.2976,"USDT":0.07513,"CAKE":1.82513}},{"date":1762473600,"tokens":{"BUSD":180.67823,"WBNB":1.25915,"USDT":0.07513,"CAKE":1.82513}},{"date":1762560000,"tokens":{"BUSD":182.53864,"WBNB":1.20197,"USDT":0.04284,"CAKE":1.74728}},{"date":1762646400,"tokens":{"BUSD":183.74252,"WBNB":1.20102,"USDT":0.047,"CAKE":1.74728}},{"date":1762732800,"tokens":{"BUSD":184.20115,"WBNB":1.20019,"USDT":0.047,"CAKE":1.74728}},{"date":1762819200,"tokens":{"BUSD":182.81627,"WBNB":1.2022,"USDT":0.047,"CAKE":1.69756}},{"date":1762905600,"tokens":{"BUSD":181.74333,"WBNB":1.20277,"USDT":0.047,"CAKE":1.69756}},{"date":1762992000,"tokens":{"BUSD":180.53942,"WBNB":1.20336,"USDT":0.047,"CAKE":1.73504}},{"date":1763078400,"tokens":{"BUSD":178.57289,"WBNB":1.20696,"USDT":0.047,"CAKE":1.73504}},{"date":1763164800,"tokens":{"BUSD":177.94083,"WBNB":1.20624,"USDT":0.047,"CAKE":1.74235}},{"date":1763251200,"tokens":{"BUSD":178.89837,"WBNB":1.20518,"USDT":0.04636,"CAKE":1.74235}},{"date":1763337600,"tokens":{"BUSD":177.78864,"WBNB":1.20606,"USDT":0.04106,"CAKE":1.76814}},{"date":1763424000,"tokens":{"BUSD":176.66716,"WBNB":1.20762,"USDT":0.04488,"CAKE":1.76814}},{"date":1763510400,"tokens":{"BUSD":178.48043,"WBNB":1.20566,"USDT":0.03744,"CAKE":1.76814}},{"date":1763596800,"tokens":{"BUSD":176.08821,"WBNB":1.20878,"USDT":0.03744,"CAKE":1.76814}},{"date":1763683200,"tokens":{"BUSD":175.43732,"WBNB":1.20972,"USDT":0.04781,"CAKE":1.76814}},{"date":1763769600,"tokens":{"BUSD":172.00893,"WBNB":1.2144,"USDT":0.04781,"CAKE":1.82781}},{"date":1763856000,"tokens":{"BUSD":172.38579,"WBNB":1.21521,"USDT":0.03914,"CAKE":1.76274}},{"date":1763942400,"tokens":{"BUSD":172.84394,"WBNB":1.21375,"USDT":0.0377,"CAKE":1.76274}},{"date":1764028800,"tokens":{"BUSD":173.94009,"WBNB":1.21174,"USDT":0.0377,"CAKE":1.73759}},{"date":1764115200,"tokens":{"BUSD":173.94009,"WBNB":1.21304,"USDT":0.0377,"CAKE":1.71566}},{"date":1764201600,"tokens":{"BUSD":175.94737,"WBNB":1.20961,"USDT":0.04501,"CAKE":1.71566}},{"date":1764288000,"tokens":{"BUSD":175.94737,"WBNB":1.20961,"USDT":0.04501,"CAKE":1.71566}},{"date":1764374400,"tokens":{"BUSD":175.94737,"WBNB":1.20961,"USDT":0.03837,"CAKE":1.71566}},{"date":1764460800,"tokens":{"BUSD":175.67119,"WBNB":1.21027,"USDT":0.03837,"CAKE":1.73321}},{"date":1764547200,"tokens":{"BUSD":174.17437,"WBNB":1.21279,"USDT":0.04512,"CAKE":1.73321}},{"date":1764633600,"tokens":{"BUSD":171.89695,"WBNB":1.21635,"USDT":0.04512,"CAKE":1.73321}},{"date":1764720000,"tokens":{"BUSD":175.23733,"WBNB":1.21068,"USDT":0.04512,"CAKE":1.73321}},{"date":1764806400,"tokens":{"BUSD":176.94714,"WBNB":1.20684,"USDT":0.04512,"CAKE":1.73321}},{"date":1764892800,"tokens":{"BUSD":176.84521,"WBNB":1.20786,"USDT":0.04512,"CAKE":1.75461}},{"date":1764979200,"tokens":{"BUSD":175.37572,"WBNB":1.2095,"USDT":0.04512,"CAKE":1.77407}},{"date":1765065600,"tokens":{"BUSD":175.71861,"WBNB":1.20911,"USDT":0.03769,"CAKE":1.77407}},{"date":1765152000,"tokens":{"BUSD":175.97864,"WBNB":1.20846,"USDT":0.03769,"CAKE":1.77407}},{"date":1765238400,"tokens":{"BUSD":176.93177,"WBNB":1.20846,"USDT":0.03769,"CAKE":1.77407}},{"date":1765324800,"tokens":{"BUSD":176.80436,"WBNB":1.20879,"USDT":0.03769,"CAKE":1.77407}},{"date":1765411200,"tokens":{"BUSD":176.16966,"WBNB":1.20879,"USDT":0.03769,"CAKE":1.77407}},{"date":1765497600,"tokens":{"BUSD":175.54942,"WBNB":1.20952,"USDT":0.03769,"CAKE":1.77407}},{"date":1765584000,"tokens":{"BUSD":175.09636,"WBNB":1.20947,"USDT":0.03769,"CAKE":1.79407}},{"date":1765670400,"tokens":{"BUSD":176.13205,"WBNB":1.20897,"USDT":0.03122,"CAKE":1.79407}},{"date":1765756800,"tokens":{"BUSD":175.72117,"WBNB":1.2094,"USDT":0.03122,"CAKE":1.81549}},{"date":1765843200,"tokens":{"BUSD":173.34053,"WBNB":1.21211,"USDT":0.03122,"CAKE":1.86025}},{"date":1765929600,"tokens":{"BUSD":174.41779,"WBNB":1.211,"USDT":0.03122,"CAKE":1.86025}},{"date":1766016000,"tokens":{"BUSD":173.19434,"WBNB":1.21204,"USDT":0.02979,"CAKE":1.92345}},{"date":1766102400,"tokens":{"BUSD":172.3459,"WBNB":1.21307,"USDT":0.02979,"CAKE":1.92345}},{"date":1766188800,"tokens":{"BUSD":173.76629,"WBNB":1.21188,"USDT":0.02979,"CAKE":1.95814}},{"date":1766275200,"tokens":{"BUSD":173.76629,"WBNB":1.21188,"USDT":0.02979,"CAKE":1.95814}},{"date":1766361600,"tokens":{"BUSD":173.76629,"WBNB":1.21188,"USDT":0.02979,"CAKE":1.95814}},{"date":1766448000,"tokens":{"BUSD":174.20138,"WBNB":1.21074,"USDT":0.02979,"CAKE":1.95814}},{"date":1766534400,"tokens":{"BUSD":173.56896,"WBNB":1.21154,"USDT":0.03729,"CAKE":1.95814}},{"date":1766620800,"tokens":{"BUSD":172.97174,"WBNB":1.21256,"USDT":0.03729,"CAKE":1.95814}},{"date":1766707200,"tokens":{"BUSD":172.97174,"WBNB":1.21283,"USDT":0.03729,"CAKE":1.95814}},{"date":1766793600,"tokens":{"BUSD":172.45892,"WBNB":1.21346,"USDT":0.03729,"CAKE":1.95814}},{"date":1766880000,"tokens":{"BUSD":172.45892,"WBNB":1.21346,"USDT":0.03729,"CAKE":1.95814}},{"date":1766966400,"tokens":{"BUSD":173.54122,"WBNB":1.21183,"USDT":0.03729,"CAKE":1.93995}},{"date":1767052800,"tokens":{"BUSD":173.53396,"WBNB":1.21175,"USDT":0.03114,"CAKE":1.93995}},{"date":1767139200,"tokens":{"BUSD":173.53396,"WBNB":1.21175,"USDT":0.03114,"CAKE":1.93995}},{"date":1767225600,"tokens":{"BUSD":173.94323,"WBNB":1.21126,"USDT":0.03114,"CAKE":1.93995}},{"date":1767312000,"tokens":{"BUSD":173.94323,"WBNB":1.21133,"USDT":0.03114,"CAKE":1.90882}},{"date":1767398400,"tokens":{"BUSD":174.7676,"WBNB":1.20955,"USDT":0.03114,"CAKE":1.90882}},{"date":1767484800,"tokens":{"BUSD":174.88244,"WBNB":1.2098,"USDT":0.03114,"CAKE":1.8738}},{"date":1767571200,"tokens":{"BUSD":175.6765,"WBNB":1.20925,"USDT":0.03114,"CAKE":1.8738}},{"date":1767657600,"tokens":{"BUSD":176.76604,"WBNB":1.20723,"USDT":0.03114,"CAKE":1.8738}},{"date":1767744000,"tokens":{"BUSD":176.61312,"WBNB":1.20714,"USDT":0.03114,"CAKE":1.91171}},{"date":1767830400,"tokens":{"BUSD":176.31142,"WBNB":1.20727,"USDT":0.03114,"CAKE":1.91171}},{"date":1767916800,"tokens":{"BUSD":175.58531,"WBNB":1.20881,"USDT":0.03114,"CAKE":1.91171}},{"date":1768003200,"tokens":{"BUSD":175.981,"WBNB":1.20836,"USDT":0.03114,"CAKE":1.91171}},{"date":1768089600,"tokens":{"BUSD":176.72471,"WBNB":1.2076,"USDT":0.03114,"CAKE":1.87306}},{"date":1768176000,"tokens":{"BUSD":176.72471,"WBNB":1.20679,"USDT":0.03114,"CAKE":1.89614}},{"date":1768262400,"tokens":{"BUSD":176.60779,"WBNB":1.20672,"USDT":0.03783,"CAKE":1.92572}},{"date":1768348800,"tokens":{"BUSD":178.79823,"WBNB":1.20421,"USDT":0.03783,"CAKE":1.89353}},{"date":1768435200,"tokens":{"BUSD":178.80126,"WBNB":1.20417,"USDT":0.03783,"CAKE":1.89353}},{"date":1768521600,"tokens":{"BUSD":178.06435,"WBNB":1.20475,"USDT":0.03783,"CAKE":1.89607}},{"date":1768608000,"tokens":{"BUSD":178.15907,"WBNB":1.2048,"USDT":0.03783,"CAKE":1.87331}},{"date":1768694400,"tokens":{"BUSD":178.90833,"WBNB":1.20366,"USDT":0.03783,"CAKE":1.87331}},{"date":1768780800,"tokens":{"BUSD":177.44969,"WBNB":1.20524,"USDT":0.03783,"CAKE":1.88568}},{"date":1768867200,"tokens":{"BUSD":177.43171,"WBNB":1.20521,"USDT":0.03783,"CAKE":1.90665}},{"date":1768953600,"tokens":{"BUSD":174.50328,"WBNB":1.20925,"USDT":0.03783,"CAKE":1.93429}},{"date":1769040000,"tokens":{"BUSD":175.26297,"WBNB":1.20838,"USDT":0.03783,"CAKE":1.93429}},{"date":1769126400,"tokens":{"BUSD":175.30114,"WBNB":1.20848,"USDT":0.03783,"CAKE":1.91285}},{"date":1769212800,"tokens":{"BUSD":175.96181,"WBNB":1.20772,"USDT":0.04174,"CAKE":1.91285}},{"date":1769299200,"tokens":{"BUSD":175.59642,"WBNB":1.20806,"USDT":0.03305,"CAKE":1.92469}},{"date":1769385600,"tokens":{"BUSD":174.2364,"WBNB":1.20987,"USDT":0.03601,"CAKE":1.92469}},{"date":1769472000,"tokens":{"BUSD":174.59005,"WBNB":1.20985,"USDT":0.03601,"CAKE":1.93629}},{"date":1769558400,"tokens":{"BUSD":175.62339,"WBNB":1.20799,"USDT":0.03601,"CAKE":1.93629}},{"date":1769644800,"tokens":{"BUSD":176.0902,"WBNB":1.20702,"USDT":0.03601,"CAKE":1.93629}},{"date":1769731200,"tokens":{"BUSD":173.06913,"WBNB":1.21195,"USDT":0.03601,"CAKE":2.01455}},{"date":1769817600,"tokens":{"BUSD":173.15624,"WBNB":1.2113,"USDT":0.03601,"CAKE":2.01455}},{"date":1769904000,"tokens":{"BUSD":168.82882,"WBNB":1.21811,"USDT":0.03601,"CAKE":2.05645}},{"date":1769990400,"tokens":{"BUSD":166.74112,"WBNB":1.22116,"USDT":0.03601,"CAKE":2.05645}},{"date":1770076800,"tokens":{"BUSD":168.37009,"WBNB":1.21914,"USDT":0.03601,"CAKE":2.04844}},{"date":1770163200,"tokens":{"BUSD":167.4207,"WBNB":1.22089,"USDT":0.03601,"CAKE":2.04844}},{"date":1770249600,"tokens":{"BUSD":162.93301,"WBNB":1.22897,"USDT":0.03601,"CAKE":2.03434}},{"date":1770336000,"tokens":{"BUSD":157.52138,"WBNB":1.24007,"USDT":0.03601,"CAKE":2.09537}},{"date":1770422400,"tokens":{"BUSD":160.2106,"WBNB":1.23374,"USDT":0.03601,"CAKE":2.09537}},{"date":1770508800,"tokens":{"BUSD":159.80768,"WBNB":1.23503,"USDT":0.04188,"CAKE":2.08613}},{"date":1770595200,"tokens":{"BUSD":159.3488,"WBNB":1.23576,"USDT":0.03524,"CAKE":2.08613}},{"date":1770681600,"tokens":{"BUSD":158.92444,"WBNB":1.23677,"USDT":0.03524,"CAKE":2.08613}},{"date":1770768000,"tokens":{"BUSD":157.68825,"WBNB":1.23972,"USDT":0.03524,"CAKE":2.08613}},{"date":1770854400,"tokens":{"BUSD":156.89905,"WBNB":1.24096,"USDT":0.03524,"CAKE":2.08613}},{"date":1770940800,"tokens":{"BUSD":157.08841,"WBNB":1.24091,"USDT":0.03524,"CAKE":2.10814}},{"date":1771027200,"tokens":{"BUSD":157.70079,"WBNB":1.23917,"USDT":0.03524,"CAKE":2.13046}},{"date":1771113600,"tokens":{"BUSD":158.45342,"WBNB":1.23834,"USDT":0.03524,"CAKE":2.08557}},{"date":1771200000,"tokens":{"BUSD":157.33365,"WBNB":1.23998,"USDT":0.03524,"CAKE":2.10829}},{"date":1771286400,"tokens":{"BUSD":157.85151,"WBNB":1.23885,"USDT":0.03524,"CAKE":2.10829}},{"date":1771372800,"tokens":{"BUSD":157.62049,"WBNB":1.23924,"USDT":0.03524,"CAKE":2.10829}},{"date":1771459200,"tokens":{"BUSD":156.81601,"WBNB":1.24101,"USDT":0.03524,"CAKE":2.10829}},{"date":1771545600,"tokens":{"BUSD":156.77021,"WBNB":1.24165,"USDT":0.03524,"CAKE":2.13531}},{"date":1771632000,"tokens":{"BUSD":158.08329,"WBNB":1.2386,"USDT":0.03524,"CAKE":2.13531}},{"date":1771718400,"tokens":{"BUSD":158.37046,"WBNB":1.23822,"USDT":0.03524,"CAKE":2.09438}},{"date":1771804800,"tokens":{"BUSD":155.98327,"WBNB":1.24328,"USDT":0.03524,"CAKE":2.11233}},{"date":1771891200,"tokens":{"BUSD":156.06669,"WBNB":1.24291,"USDT":0.03524,"CAKE":2.13933}},{"date":1771977600,"tokens":{"BUSD":155.98072,"WBNB":1.2435,"USDT":0.03524,"CAKE":2.16258}},{"date":1772064000,"tokens":{"BUSD":158.38376,"WBNB":1.23802,"USDT":0.03524,"CAKE":2.10051}},{"date":1772150400,"tokens":{"BUSD":157.91479,"WBNB":1.2393,"USDT":0.03524,"CAKE":2.10051}},{"date":1772236800,"tokens":{"BUSD":157.20949,"WBNB":1.24014,"USDT":0.03524,"CAKE":2.10051}},{"date":1772323200,"tokens":{"BUSD":158.3449,"WBNB":1.23892,"USDT":0.03524,"CAKE":2.09979}},{"date":1772409600,"tokens":{"BUSD":157.31424,"WBNB":1.23989,"USDT":0.03524,"CAKE":2.09979}},{"date":1772496000,"tokens":{"BUSD":159.13185,"WBNB":1.23722,"USDT":0.03524,"CAKE":2.09979}},{"date":1772582400,"tokens":{"BUSD":158.62241,"WBNB":1.2379,"USDT":0.03524,"CAKE":2.09979}},{"date":1772668800,"tokens":{"BUSD":160.40984,"WBNB":1.23364,"USDT":0.03073,"CAKE":2.06832}},{"date":1772755200,"tokens":{"BUSD":160.05508,"WBNB":1.23507,"USDT":0.03073,"CAKE":2.06832}},{"date":1772841600,"tokens":{"BUSD":158.5855,"WBNB":1.23806,"USDT":0.03073,"CAKE":2.06832}},{"date":1772928000,"tokens":{"BUSD":157.96172,"WBNB":1.23901,"USDT":0.03073,"CAKE":2.08685}},{"date":1773014400,"tokens":{"BUSD":157.51056,"WBNB":1.2404,"USDT":0.03073,"CAKE":2.08685}},{"date":1773100800,"tokens":{"BUSD":158.85137,"WBNB":1.23703,"USDT":0.03073,"CAKE":2.06822}},{"date":1773187200,"tokens":{"BUSD":159.58763,"WBNB":1.23585,"USDT":0.03073,"CAKE":2.06822}},{"date":1773273600,"tokens":{"BUSD":159.95949,"WBNB":1.23516,"USDT":0.03073,"CAKE":2.06822}},{"date":1773360000,"tokens":{"BUSD":160.41581,"WBNB":1.23429,"USDT":0.03073,"CAKE":2.06822}},{"date":1773446400,"tokens":{"BUSD":160.54983,"WBNB":1.2342,"USDT":0.03073,"CAKE":2.06822}},{"date":1773532800,"tokens":{"BUSD":160.38939,"WBNB":1.2342,"USDT":0.03073,"CAKE":2.06822}},{"date":1773619200,"tokens":{"BUSD":161.84549,"WBNB":1.2324,"USDT":0.03073,"CAKE":2.00775}},{"date":1773705600,"tokens":{"BUSD":162.03633,"WBNB":1.23123,"USDT":0.04029,"CAKE":2.00775}},{"date":1773792000,"tokens":{"BUSD":161.49724,"WBNB":1.23236,"USDT":0.04029,"CAKE":2.00775}},{"date":1773878400,"tokens":{"BUSD":159.98289,"WBNB":1.23532,"USDT":0.03626,"CAKE":2.03253}},{"date":1773964800,"tokens":{"BUSD":159.31938,"WBNB":1.23695,"USDT":0.03123,"CAKE":2.03253}},{"date":1774051200,"tokens":{"BUSD":159.31938,"WBNB":1.23636,"USDT":0.03123,"CAKE":2.0523}},{"date":1774137600,"tokens":{"BUSD":158.61422,"WBNB":1.23795,"USDT":0.03123,"CAKE":2.0523}},{"date":1774224000,"tokens":{"BUSD":158.61422,"WBNB":1.23839,"USDT":0.03123,"CAKE":2.0523}},{"date":1774310400,"tokens":{"BUSD":159.23167,"WBNB":1.2374,"USDT":0.03123,"CAKE":2.0523}},{"date":1774396800,"tokens":{"BUSD":159.0505,"WBNB":1.23747,"USDT":0.03123,"CAKE":2.0523}},{"date":1774483200,"tokens":{"BUSD":159.84539,"WBNB":1.23589,"USDT":0.03123,"CAKE":2.0523}},{"date":1774569600,"tokens":{"BUSD":158.71282,"WBNB":1.23819,"USDT":0.03123,"CAKE":2.03}},{"date":1774656000,"tokens":{"BUSD":157.34524,"WBNB":1.24142,"USDT":0.03123,"CAKE":2.05215}},{"date":1774742400,"tokens":{"BUSD":157.34524,"WBNB":1.24064,"USDT":0.03123,"CAKE":2.05215}},{"date":1774828800,"tokens":{"BUSD":157.09328,"WBNB":1.24135,"USDT":0.03123,"CAKE":2.05215}},{"date":1774915200,"tokens":{"BUSD":157.44502,"WBNB":1.24138,"USDT":0.03123,"CAKE":2.03029}},{"date":1775001600,"tokens":{"BUSD":157.39302,"WBNB":1.2405,"USDT":0.03123,"CAKE":2.03029}},{"date":1775088000,"tokens":{"BUSD":156.85006,"WBNB":1.24209,"USDT":0.03123,"CAKE":2.03029}},{"date":1775174400,"tokens":{"BUSD":155.11813,"WBNB":1.2456,"USDT":0.03123,"CAKE":2.05165}},{"date":1775260800,"tokens":{"BUSD":155.43444,"WBNB":1.2456,"USDT":0.03123,"CAKE":2.05165}},{"date":1775347200,"tokens":{"BUSD":155.52321,"WBNB":1.24468,"USDT":0.03123,"CAKE":2.01912}},{"date":1775433600,"tokens":{"BUSD":156.37193,"WBNB":1.24273,"USDT":0.03123,"CAKE":2.00202}},{"date":1775520000,"tokens":{"BUSD":155.86612,"WBNB":1.24206,"USDT":0.03123,"CAKE":2.00202}},{"date":1775606400,"tokens":{"BUSD":156.71565,"WBNB":1.23979,"USDT":0.03123,"CAKE":1.97766}},{"date":1775692800,"tokens":{"BUSD":156.39248,"WBNB":1.24161,"USDT":0.03123,"CAKE":1.9479}},{"date":1775779200,"tokens":{"BUSD":156.06391,"WBNB":1.24077,"USDT":0.03123,"CAKE":1.9479}},{"date":1775865600,"tokens":{"BUSD":156.37143,"WBNB":1.24058,"USDT":0.03123,"CAKE":1.9479}},{"date":1775952000,"tokens":{"BUSD":156.37143,"WBNB":1.24058,"USDT":0.03123,"CAKE":1.9479}},{"date":1776038400,"tokens":{"WBNB":1.2424,"CAKE":1.9479,"USDT":0.03123,"BUSD":155.5151}},{"date":1776124800,"tokens":{"BUSD":156.8961,"WBNB":1.24029,"USDT":0.03123,"CAKE":1.91154}},{"date":1776211200,"tokens":{"BUSD":156.98196,"WBNB":1.23936,"USDT":0.03123,"CAKE":1.91154}},{"date":1776297600,"tokens":{"BUSD":157.77304,"WBNB":1.23918,"USDT":0.03123,"CAKE":1.89034}},{"date":1776384000,"tokens":{"BUSD":158.31009,"WBNB":1.2371,"USDT":0.03123,"CAKE":1.89034}},{"date":1776470400,"tokens":{"BUSD":158.74032,"WBNB":1.23592,"USDT":0.03594,"CAKE":1.91849}},{"date":1776556800,"tokens":{"BUSD":158.46741,"WBNB":1.23705,"USDT":0.03594,"CAKE":1.94771}},{"date":1776643200,"tokens":{"BUSD":157.52436,"WBNB":1.2394,"USDT":0.03594,"CAKE":1.94771}},{"date":1776729600,"tokens":{"BUSD":157.84616,"WBNB":1.23787,"USDT":0.03187,"CAKE":1.94771}},{"date":1776816000,"tokens":{"BUSD":158.28845,"WBNB":1.23708,"USDT":0.03968,"CAKE":1.94771}},{"date":1776902400,"tokens":{"BUSD":159.16969,"WBNB":1.23534,"USDT":0.03209,"CAKE":1.9734}},{"date":1776988800,"tokens":{"BUSD":158.73508,"WBNB":1.23604,"USDT":0.03209,"CAKE":1.9734}},{"date":1777075200,"tokens":{"BUSD":158.73508,"WBNB":1.23604,"USDT":0.03209,"CAKE":1.9734}},{"date":1777161600,"tokens":{"BUSD":158.29681,"WBNB":1.23675,"USDT":0.03209,"CAKE":1.9734}},{"date":1777248000,"tokens":{"BUSD":158.64188,"WBNB":1.23657,"USDT":0.03209,"CAKE":1.9734}},{"date":1777334400,"tokens":{"BUSD":157.71786,"WBNB":1.23808,"USDT":0.03209,"CAKE":1.9734}},{"date":1777420800,"tokens":{"BUSD":157.71786,"WBNB":1.23808,"USDT":0.03812,"CAKE":1.9734}},{"date":1777507200,"tokens":{"BUSD":157.0527,"WBNB":1.23919,"USDT":0.03605,"CAKE":1.9734}},{"date":1777593600,"tokens":{"BUSD":157.0527,"WBNB":1.23919,"USDT":0.03605,"CAKE":1.9734}},{"date":1777680000,"tokens":{"BUSD":156.98238,"WBNB":1.23922,"USDT":0.03216,"CAKE":1.9734}},{"date":1777766400,"tokens":{"BUSD":156.98845,"WBNB":1.23921,"USDT":0.03216,"CAKE":1.9734}},{"date":1777852800,"tokens":{"BUSD":157.2075,"WBNB":1.23921,"USDT":0.03216,"CAKE":1.9734}},{"date":1777939200,"tokens":{"BUSD":157.77753,"WBNB":1.23765,"USDT":0.03216,"CAKE":1.9734}},{"date":1778025600,"tokens":{"BUSD":158.21245,"WBNB":1.23765,"USDT":0.03216,"CAKE":1.9734}},{"date":1778112000,"tokens":{"BUSD":159.60557,"WBNB":1.23526,"USDT":0.03216,"CAKE":1.93389}},{"date":1778198400,"tokens":{"BUSD":158.78834,"WBNB":1.2358,"USDT":0.03216,"CAKE":1.95978}},{"date":1778284800,"tokens":{"BUSD":159.68721,"WBNB":1.23472,"USDT":0.03216,"CAKE":1.95978}},{"date":1778371200,"tokens":{"BUSD":159.68721,"WBNB":1.23472,"USDT":0.03216,"CAKE":1.95978}},{"date":1778457600,"tokens":{"BUSD":160.73612,"WBNB":1.2329,"USDT":0.03216,"CAKE":1.91295}},{"date":1778544000,"tokens":{"BUSD":161.32308,"WBNB":1.23236,"USDT":0.03216,"CAKE":1.94545}},{"date":1778630400,"tokens":{"BUSD":162.11025,"WBNB":1.23149,"USDT":0.03216,"CAKE":1.97541}},{"date":1778716800,"tokens":{"BUSD":161.67142,"WBNB":1.23151,"USDT":0.03216,"CAKE":1.97541}},{"date":1778803200,"tokens":{"BUSD":161.69185,"WBNB":1.23001,"USDT":0.03216,"CAKE":1.99325}},{"date":1778889600,"tokens":{"BUSD":161.37431,"WBNB":1.23089,"USDT":0.03216,"CAKE":2.00539}},{"date":1778976000,"tokens":{"BUSD":160.01955,"WBNB":1.23366,"USDT":0.03216,"CAKE":2.00539}},{"date":1779062400,"tokens":{"BUSD":160.01955,"WBNB":1.23366,"USDT":0.03216,"CAKE":2.00539}},{"date":1779148800,"tokens":{"BUSD":159.13317,"WBNB":1.23512,"USDT":0.03216,"CAKE":2.03861}},{"date":1779235200,"tokens":{"BUSD":158.95358,"WBNB":1.23512,"USDT":0.03216,"CAKE":2.03861}},{"date":1779321600,"tokens":{"CAKE":2.01405,"WBNB":1.23442,"USDT":0.03216,"BUSD":159.47412}},{"date":1779408000,"tokens":{"BUSD":159.98388,"WBNB":1.23341,"USDT":0.03073,"CAKE":2.01405}},{"date":1779494400,"tokens":{"BUSD":159.83638,"WBNB":1.23346,"USDT":0.03073,"CAKE":2.03943}},{"date":1779580800,"tokens":{"BUSD":160.18407,"WBNB":1.23335,"USDT":0.03073,"CAKE":2.04365}},{"date":1779667200,"tokens":{"BUSD":160.07169,"WBNB":1.23305,"USDT":0.03073,"CAKE":2.05493}},{"date":1779753600,"tokens":{"BUSD":160.29038,"WBNB":1.2327,"USDT":0.02943,"CAKE":2.03504}},{"date":1779840000,"tokens":{"BUSD":160.25364,"WBNB":1.23268,"USDT":0.02943,"CAKE":2.04792}},{"date":1779926400,"tokens":{"BUSD":159.12546,"WBNB":1.2351,"USDT":0.02943,"CAKE":2.06526}},{"date":1780012800,"tokens":{"BUSD":158.72546,"WBNB":1.2358,"USDT":0.02943,"CAKE":2.09386}},{"date":1780099200,"tokens":{"BUSD":158.99638,"WBNB":1.23537,"USDT":0.03143,"CAKE":2.09386}},{"date":1780185600,"tokens":{"BUSD":164.34678,"WBNB":1.22548,"USDT":0.03143,"CAKE":2.04771}},{"date":1780272000,"tokens":{"BUSD":163.7236,"WBNB":1.22631,"USDT":0.03143,"CAKE":2.04771}},{"date":1780358400,"tokens":{"BUSD":162.58375,"WBNB":1.2285,"USDT":0.02766,"CAKE":2.06507}},{"date":1780444800,"tokens":{"BUSD":159.5288,"WBNB":1.23511,"USDT":0.02766,"CAKE":2.094}},{"date":1780531200,"tokens":{"BUSD":156.88716,"WBNB":1.23932,"USDT":0.0209,"CAKE":2.094}},{"date":1780617600,"tokens":{"BUSD":156.27313,"WBNB":1.24072,"USDT":0.0209,"CAKE":2.14485}},{"date":1780704000,"tokens":{"BUSD":154.00149,"WBNB":1.24547,"USDT":0.0209,"CAKE":2.14485}},{"date":1780790400,"tokens":{"BUSD":154.35823,"WBNB":1.24572,"USDT":0.0209,"CAKE":2.14485}},{"date":1780876800,"tokens":{"BUSD":156.16187,"WBNB":1.24162,"USDT":0.0209,"CAKE":2.12755}},{"date":1780963200,"tokens":{"BUSD":156.18318,"WBNB":1.24159,"USDT":0.0209,"CAKE":2.12755}},{"date":1781049600,"tokens":{"BUSD":155.6839,"WBNB":1.2429,"USDT":0.02453,"CAKE":2.06708}},{"date":1781136000,"tokens":{"BUSD":155.00324,"WBNB":1.24407,"USDT":0.01978,"CAKE":2.06708}},{"date":1781222400,"tokens":{"BUSD":156.27402,"WBNB":1.24169,"USDT":0.02184,"CAKE":2.06708}},{"date":1781308800,"tokens":{"BUSD":156.27402,"WBNB":1.24099,"USDT":0.02184,"CAKE":2.06708}},{"date":1781395200,"tokens":{"BUSD":156.56488,"WBNB":1.24083,"USDT":0.02184,"CAKE":2.06708}},{"date":1781481600,"tokens":{"BUSD":156.80349,"WBNB":1.24024,"USDT":0.02347,"CAKE":2.03511}},{"date":1781568000,"tokens":{"BUSD":157.46584,"WBNB":1.23958,"USDT":0.02347,"CAKE":2.03511}},{"date":1781654400,"tokens":{"BUSD":156.79506,"WBNB":1.24107,"USDT":0.02347,"CAKE":2.01591}},{"date":1781740800,"tokens":{"BUSD":156.12235,"WBNB":1.24186,"USDT":0.02069,"CAKE":2.02164}},{"date":1781827200,"tokens":{"BUSD":154.57841,"WBNB":1.24573,"USDT":0.02069,"CAKE":2.03785}},{"date":1781913600,"tokens":{"BUSD":156.16202,"WBNB":1.24605,"USDT":0.02069,"CAKE":2.01104}},{"date":1782000000,"tokens":{"USDT":0.01918,"BUSD":156.69712,"WBNB":1.24505,"CAKE":2.02062}},{"date":1782086400,"tokens":{"BUSD":156.98499,"WBNB":1.2441,"USDT":0.02129,"CAKE":2.00934}},{"date":1782172800,"tokens":{"BUSD":157.15675,"WBNB":1.24353,"USDT":0.02129,"CAKE":2.03363}},{"date":1782259200,"tokens":{"BUSD":155.93419,"WBNB":1.24615,"USDT":0.02129,"CAKE":2.04641}},{"date":1782345600,"tokens":{"BUSD":154.74394,"WBNB":1.24905,"USDT":0.02129,"CAKE":2.03245}},{"date":1782432000,"tokens":{"BUSD":154.26825,"WBNB":1.25022,"USDT":0.02129,"CAKE":2.03294}},{"date":1782518400,"tokens":{"BUSD":155.0709,"WBNB":1.24838,"USDT":0.01911,"CAKE":2.03294}},{"date":1782604800,"tokens":{"BUSD":154.66672,"WBNB":1.24944,"USDT":0.01911,"CAKE":2.03294}},{"date":1782691200,"tokens":{"BUSD":154.1272,"WBNB":1.2512,"USDT":0.01911,"CAKE":2.00847}},{"date":1782777600,"tokens":{"BUSD":154.63062,"WBNB":1.2494,"USDT":0.02108,"CAKE":2.01773}},{"date":1782864000,"tokens":{"BUSD":153.69103,"WBNB":1.2517,"USDT":0.02268,"CAKE":2.01773}},{"date":1782950400,"tokens":{"BUSD":154.02189,"WBNB":1.25071,"USDT":0.02446,"CAKE":2.01773}},{"date":1783036800,"tokens":{"BUSD":154.55163,"WBNB":1.24976,"USDT":0.02496,"CAKE":2.00708}},{"date":1783123200,"tokens":{"BUSD":155.51681,"WBNB":1.2478,"USDT":0.02496,"CAKE":2.00708}},{"date":1783209600,"tokens":{"BUSD":155.78304,"WBNB":1.24741,"USDT":0.02496,"CAKE":1.99474}},{"date":1783296000,"tokens":{"BUSD":156.83645,"WBNB":1.24517,"USDT":0.02496,"CAKE":1.96065}},{"date":1783382400,"tokens":{"BUSD":156.52383,"WBNB":1.2456,"USDT":0.02496,"CAKE":1.97308}},{"date":1783468800,"tokens":{"BUSD":155.91544,"WBNB":1.24694,"USDT":0.02456,"CAKE":2.00371}},{"date":1783555200,"tokens":{"BUSD":155.17805,"WBNB":1.24867,"USDT":0.02456,"CAKE":2.00371}},{"date":1783641600,"tokens":{"BUSD":155.6126,"WBNB":1.24758,"USDT":0.02589,"CAKE":2.00371}},{"date":1783728000,"tokens":{"BUSD":155.84463,"WBNB":1.24725,"USDT":0.02589,"CAKE":1.99391}},{"date":1783814400,"tokens":{"BUSD":155.87635,"WBNB":1.24719,"USDT":0.02589,"CAKE":1.97279}},{"date":1783900800,"tokens":{"BUSD":155.5277,"WBNB":1.24745,"USDT":0.02589,"CAKE":1.97279}},{"date":1783987200,"tokens":{"BUSD":155.20321,"WBNB":1.24805,"USDT":0.02589,"CAKE":1.98212}},{"date":1784073600,"tokens":{"BUSD":156.19566,"WBNB":1.24608,"USDT":0.02756,"CAKE":1.96697}},{"date":1784160000,"tokens":{"BUSD":156.19566,"WBNB":1.24563,"USDT":0.02364,"CAKE":1.97612}},{"date":1784246400,"tokens":{"BUSD":155.64462,"WBNB":1.24668,"USDT":0.02695,"CAKE":1.98535}},{"date":1784332800,"tokens":{"BUSD":154.9648,"WBNB":1.24839,"USDT":0.02695,"CAKE":1.98535}},{"date":1784419200,"tokens":{"BUSD":155.22306,"WBNB":1.24767,"USDT":0.02695,"CAKE":1.98535}},{"date":1784505600,"tokens":{"BUSD":155.22306,"WBNB":1.24767,"USDT":0.02909,"CAKE":1.98535}},{"date":1784592000,"tokens":{"BUSD":155.27405,"WBNB":1.24688,"USDT":0.03096,"CAKE":1.98535}},{"date":1784678400,"tokens":{"BUSD":155.43112,"WBNB":1.24596,"USDT":0.03096,"CAKE":1.98535}},{"date":1784764800,"tokens":{"BUSD":155.43112,"WBNB":1.24702,"USDT":0.03096,"CAKE":1.98535}},{"date":1784851200,"tokens":{"BUSD":155.0171,"WBNB":1.24702,"USDT":0.03096,"CAKE":1.98535}},{"date":1784937600,"tokens":{"BUSD":155.0171,"WBNB":1.24766,"USDT":0.03096,"CAKE":1.98535}},{"date":1785024000,"tokens":{"BUSD":155.0171,"WBNB":1.24766,"USDT":0.03096,"CAKE":1.98535}},{"date":1785110400,"tokens":{"BUSD":155.0171,"WBNB":1.24635,"USDT":0.03679,"CAKE":1.98535}},{"date":1785196800,"tokens":{"BUSD":155.0171,"WBNB":1.24635,"USDT":0.03679,"CAKE":1.98535}},{"date":1785283200,"tokens":{"BUSD":155.0171,"WBNB":1.24635,"USDT":0.03679,"CAKE":1.98535}},{"date":1785369600,"tokens":{"BUSD":155.0171,"WBNB":1.24635,"USDT":0.03679,"CAKE":1.98535}},{"date":1785456000,"tokens":{"BUSD":156.63029,"WBNB":1.24433,"USDT":0.04382,"CAKE":1.98535}},{"date":1785542400,"tokens":{"BUSD":156.63029,"WBNB":1.27887,"USDT":0.05218,"CAKE":1.98535}},{"date":1785628800,"tokens":{"BUSD":155.7558,"WBNB":1.27972,"USDT":0.05218,"CAKE":1.98535}},{"date":1785715200,"tokens":{"BUSD":156.17696,"WBNB":1.26578,"USDT":0.05218,"CAKE":1.98535}},{"date":1785801600,"tokens":{"BUSD":156.5365,"WBNB":1.24483,"USDT":0.04576,"CAKE":1.98535}},{"date":1785888000,"tokens":{"BUSD":156.5365,"WBNB":1.24468,"USDT":0.04576,"CAKE":1.98535}},{"date":1785974400,"tokens":{"BUSD":157.01483,"WBNB":1.24397,"USDT":0.03806,"CAKE":1.98535}},{"date":1786060800,"tokens":{"BUSD":157.01483,"WBNB":1.24397,"USDT":0.03806,"CAKE":1.98535}},{"date":1786147200,"tokens":{"BUSD":157.01483,"WBNB":1.24554,"USDT":0.03172,"CAKE":1.98535}},{"date":1786233600,"tokens":{"BUSD":157.63673,"WBNB":1.24289,"USDT":0.03172,"CAKE":1.98535}},{"date":1786320000,"tokens":{"BUSD":157.65535,"WBNB":1.24286,"USDT":0.03172,"CAKE":1.98535}},{"date":1786406400,"tokens":{"BUSD":157.65535,"WBNB":1.24286,"USDT":0.03172,"CAKE":1.98535}},{"date":1786492800,"tokens":{"BUSD":158.30477,"WBNB":1.2411,"USDT":0.03922,"CAKE":1.98535}},{"date":1786579200,"tokens":{"BUSD":158.30477,"WBNB":1.2411,"USDT":0.03922,"CAKE":1.98535}},{"date":1786665600,"tokens":{"BUSD":158.30477,"WBNB":1.2411,"USDT":0.03922,"CAKE":1.98535}},{"date":1786752000,"tokens":{"BUSD":157.76385,"WBNB":1.24202,"USDT":0.03922,"CAKE":1.98535}},{"date":1786838400,"tokens":{"BUSD":157.76385,"WBNB":1.24202,"USDT":0.03922,"CAKE":1.98535}},{"date":1786924800,"tokens":{"BUSD":157.76385,"WBNB":1.24202,"USDT":0.03123,"CAKE":1.98535}},{"date":1787011200,"tokens":{"BUSD":157.76385,"WBNB":1.24256,"USDT":0.03494,"CAKE":1.98535}},{"date":1787097600,"tokens":{"BUSD":157.76385,"WBNB":1.24285,"USDT":0.03494,"CAKE":1.94601}},{"date":1787184000,"tokens":{"BUSD":158.67439,"WBNB":1.24012,"USDT":0.03494,"CAKE":1.94601}},{"date":1787270400,"tokens":{"BUSD":160.99885,"WBNB":1.23588,"USDT":0.03494,"CAKE":1.90302}},{"date":1787356800,"tokens":{"BUSD":165.1476,"WBNB":1.22875,"USDT":0.03494,"CAKE":1.85777}},{"date":1787443200,"tokens":{"BUSD":164.41954,"WBNB":1.22972,"USDT":0.03494,"CAKE":1.89712}},{"date":1787529600,"tokens":{"BUSD":164.39811,"WBNB":1.23043,"USDT":0.03494,"CAKE":1.89712}},{"date":1787616000,"tokens":{"BUSD":164.42223,"WBNB":1.2287,"USDT":0.02851,"CAKE":1.89712}},{"date":1787702400,"tokens":{"BUSD":164.23478,"WBNB":1.22867,"USDT":0.02851,"CAKE":1.89712}},{"date":1787788800,"tokens":{"BUSD":164.23478,"WBNB":1.22867,"USDT":0.02851,"CAKE":1.89712}},{"date":1787875200,"tokens":{"BUSD":165.23653,"WBNB":1.22867,"USDT":0.02851,"CAKE":1.89712}},{"date":1787961600,"tokens":{"BUSD":164.0046,"WBNB":1.23049,"USDT":0.02851,"CAKE":1.89712}},{"date":1788048000,"tokens":{"BUSD":164.0046,"WBNB":1.23049,"USDT":0.02859,"CAKE":1.89712}},{"date":1788134400,"tokens":{"BUSD":163.78043,"WBNB":1.231,"USDT":0.02859,"CAKE":1.83348}},{"date":1788220800,"tokens":{"BUSD":163.78043,"WBNB":1.23171,"USDT":0.02859,"CAKE":1.80566}},{"date":1788307200,"tokens":{"BUSD":163.42149,"WBNB":1.23163,"USDT":0.02859,"CAKE":1.83631}},{"date":1788393600,"tokens":{"BUSD":163.42149,"WBNB":1.23163,"USDT":0.03214,"CAKE":1.83631}},{"date":1788480000,"tokens":{"BUSD":165.95273,"WBNB":1.22725,"USDT":0.03214,"CAKE":1.7832}},{"date":1788566400,"tokens":{"BUSD":165.95273,"WBNB":1.22725,"USDT":0.03214,"CAKE":1.7832}},{"date":1788652800,"tokens":{"BUSD":169.6895,"WBNB":1.22222,"USDT":0.03214,"CAKE":1.70724}},{"date":1788739200,"tokens":{"BUSD":168.25487,"WBNB":1.22456,"USDT":0.03214,"CAKE":1.70724}},{"date":1788825600,"tokens":{"BUSD":167.64639,"WBNB":1.22019,"USDT":0.03214,"CAKE":3.41448}},{"date":1788912000,"tokens":{"BUSD":168.39116,"WBNB":1.21885,"CAKE":3.35571,"USDT":0.03214}},{"date":1788998400,"tokens":{"BUSD":166.64184,"WBNB":1.22267,"CAKE":3.35571,"USDT":0.03214}},{"date":1789084800,"tokens":{"BUSD":165.64069,"WBNB":1.22391,"CAKE":3.44125,"USDT":0.03214}},{"date":1789171200,"tokens":{"BUSD":166.58658,"WBNB":1.21993,"CAKE":3.40498,"USDT":0.02733}},{"date":1789257600,"tokens":{"BUSD":166.9276,"WBNB":1.21519,"CAKE":3.40498,"USDT":0.02747}},{"date":1789344000,"tokens":{"BUSD":166.11392,"WBNB":1.21707,"CAKE":3.31397,"USDT":0.02747}},{"date":1789430400,"tokens":{"BUSD":166.31842,"WBNB":1.21647,"CAKE":3.26904,"USDT":0.02747}},{"date":1789516800,"tokens":{"BUSD":165.96875,"WBNB":1.21664,"CAKE":3.34646,"USDT":0.02747}},{"date":1789603200,"tokens":{"BUSD":166.43409,"WBNB":1.21671,"CAKE":3.31898,"USDT":0.02747}},{"date":1789689600,"tokens":{"BUSD":167.0795,"WBNB":1.21526,"CAKE":3.2561,"USDT":0.02747}},{"date":1789776000,"tokens":{"BUSD":168.17167,"WBNB":1.21194,"CAKE":3.2561,"USDT":0.02747}},{"date":1789862400,"tokens":{"BUSD":169.25804,"WBNB":1.21112,"CAKE":3.2561,"USDT":0.02747}},{"date":1789948800,"tokens":{"BUSD":169.44423,"WBNB":1.21151,"CAKE":3.2561,"USDT":0.02747}},{"date":1790035200,"tokens":{"BUSD":162.99165,"WBNB":1.18683,"CAKE":3.08507,"USDT":0.02747}},{"date":1790121600,"tokens":{"BUSD":162.38229,"WBNB":1.18795,"CAKE":3.08507,"USDT":0.02747}},{"date":1790208000,"tokens":{"BUSD":161.10354,"WBNB":1.19047,"CAKE":2.9957,"USDT":0.02747}},{"date":1790294400,"tokens":{"BUSD":162.02793,"WBNB":1.19047,"CAKE":2.9473,"USDT":0.02747}},{"date":1790380800,"tokens":{"BUSD":162.02793,"WBNB":1.19004,"CAKE":2.9473,"USDT":0.02747}},{"date":1790467200,"tokens":{"BUSD":162.02793,"WBNB":1.19004,"CAKE":2.9473,"USDT":0.02747}},{"date":1790553600,"tokens":{"BUSD":162.02793,"WBNB":1.18948,"CAKE":2.9473,"USDT":0.02747}},{"date":1790640000,"tokens":{"BUSD":158.59749,"WBNB":1.18421,"CAKE":2.9473,"USDT":0.02747}},{"date":1790726400,"tokens":{"BUSD":157.99689,"WBNB":1.18421,"CAKE":2.9473,"USDT":0.02747}},{"date":1790812800,"tokens":{"BUSD":158.52306,"WBNB":1.18357,"CAKE":2.9473,"USDT":0.02747}},{"date":1790899200,"tokens":{"BUSD":158.52306,"WBNB":1.18357,"CAKE":2.9473,"USDT":0.02747}},{"date":1790985600,"tokens":{"BUSD":158.52306,"WBNB":1.18291,"CAKE":3.02117,"USDT":0.02747}},{"date":1791072000,"tokens":{"BUSD":159.40969,"WBNB":1.18177,"CAKE":3.02117,"USDT":0.02747}},{"date":1791158400,"tokens":{"BUSD":159.40969,"WBNB":1.18127,"CAKE":3.02117,"USDT":0.02747}},{"date":1791244800,"tokens":{"BUSD":159.7151,"WBNB":1.18089,"CAKE":3.03843,"USDT":0.02747}},{"date":1791331200,"tokens":{"BUSD":158.40066,"WBNB":1.18212,"CAKE":3.09958,"USDT":0.02747}},{"date":1791417600,"tokens":{"BUSD":158.40066,"WBNB":1.18262,"CAKE":3.18676,"USDT":0.02747}},{"date":1791504000,"tokens":{"BUSD":155.99853,"WBNB":1.18596,"CAKE":3.18676,"USDT":0.02747}},{"date":1791590400,"tokens":{"BUSD":156.6068,"WBNB":1.18596,"CAKE":3.18676,"USDT":0.02747}},{"date":1791676800,"tokens":{"BUSD":157.4091,"WBNB":1.18596,"CAKE":3.18676,"USDT":0.02747}},{"date":1791763200,"tokens":{"BUSD":157.4091,"WBNB":1.18524,"CAKE":3.08306,"USDT":0.02747}},{"date":1791849600,"tokens":{"BUSD":156.57149,"WBNB":1.18524,"CAKE":3.08306,"USDT":0.02747}},{"date":1791936000,"tokens":{"BUSD":156.57149,"WBNB":1.18524,"CAKE":3.08306,"USDT":0.02747}},{"date":1792022400,"tokens":{"BUSD":156.57149,"WBNB":1.18659,"CAKE":3.08306,"USDT":0.02747}},{"date":1792108800,"tokens":{"BUSD":155.21067,"WBNB":1.18848,"CAKE":3.08306,"USDT":0.02747}},{"date":1792195200,"tokens":{"BUSD":155.21067,"WBNB":1.18848,"CAKE":3.08306,"USDT":0.02747}},{"date":1792281600,"tokens":{"BUSD":153.70898,"WBNB":1.18481,"CAKE":3.08306,"USDT":0.02747}},{"date":1792368000,"tokens":{"BUSD":153.70898,"WBNB":1.18481,"CAKE":3.08306,"USDT":0.02747}},{"date":1792454400,"tokens":{"BUSD":153.70898,"WBNB":1.18481,"CAKE":3.08306,"USDT":0.02747}},{"date":1792540800,"tokens":{"BUSD":153.70898,"WBNB":1.18218,"CAKE":3.08306,"USDT":0.02747}},{"date":1792627200,"tokens":{"BUSD":154.47919,"WBNB":1.18218,"CAKE":3.08306,"USDT":0.02747}},{"date":1792713600,"tokens":{"BUSD":154.47919,"WBNB":1.18218,"CAKE":3.08306,"USDT":0.02747}},{"date":1792800000,"tokens":{"BUSD":154.47919,"WBNB":1.18218,"CAKE":3.08306,"USDT":0.02747}},{"date":1792886400,"tokens":{"WBNB":1.18311,"CAKE":3.24508,"USDT":0.01884,"BUSD":154.13294}},{"date":1792972800,"tokens":{"BUSD":154.13294,"WBNB":1.18311,"CAKE":3.24508,"USDT":0.01884}},{"date":1793059200,"tokens":{"BUSD":154.13294,"WBNB":1.18316,"CAKE":3.24508,"USDT":0.01884}},{"date":1793145600,"tokens":{"BUSD":154.13294,"WBNB":1.18032,"CAKE":3.24508,"USDT":0.01884}},{"date":1793232000,"tokens":{"BUSD":154.13294,"WBNB":1.18032,"CAKE":3.24508,"USDT":0.01884}},{"date":1793318400,"tokens":{"BUSD":151.17598,"WBNB":1.18353,"CAKE":3.24508,"USDT":0.02461}},{"date":1793404800,"tokens":{"BUSD":152.25549,"WBNB":1.18476,"CAKE":3.24508,"USDT":0.02461}},{"date":1793491200,"tokens":{"BUSD":152.25549,"WBNB":1.18476,"CAKE":3.24508,"USDT":0.02461}},{"date":1793577600,"tokens":{"BUSD":152.25549,"WBNB":1.18476,"CAKE":3.24508,"USDT":0.02461}},{"date":1793664000,"tokens":{"BUSD":129.44316,"WBNB":1.12782,"CAKE":2.83492,"USDT":0.02461}},{"date":1793750400,"tokens":{"BUSD":129.44316,"WBNB":1.12782,"CAKE":2.83492,"USDT":0.02461}},{"date":1793836800,"tokens":{"USDT":0.02461,"BUSD":129.44316,"WBNB":1.12544,"CAKE":2.83492}},{"date":1793923200,"tokens":{"BUSD":129.44316,"WBNB":1.12544,"USDT":0.02461,"CAKE":2.83492}},{"date":1794009600,"tokens":{"BUSD":129.44316,"WBNB":1.12544,"CAKE":2.83492,"USDT":0.02461}},{"date":1794096000,"tokens":{"BUSD":129.44316,"WBNB":1.12544,"CAKE":2.83492,"USDT":0.02461}},{"date":1794182400,"tokens":{"BUSD":129.44316,"WBNB":1.12809,"CAKE":2.83492,"USDT":0.02461}},{"date":1794268800,"tokens":{"BUSD":129.44316,"WBNB":1.12809,"CAKE":2.83492,"USDT":0.02461}},{"date":1794355200,"tokens":{"BUSD":128.59748,"WBNB":1.12809,"CAKE":2.83492,"USDT":0.02461}},{"date":1794441600,"tokens":{"BUSD":128.59748,"WBNB":1.12809,"CAKE":2.83492,"USDT":0.02461}},{"date":1794528000,"tokens":{"BUSD":126.77349,"WBNB":1.13074,"CAKE":2.83492,"USDT":0.02462}},{"date":1794581531,"tokens":{"WBNB":1.13249,"USDT":0.02462,"BUSD":125.65558,"CAKE":2.83492}}]}},"tvl":[{"date":1663718400,"totalLiquidityUSD":116717},{"date":1663804800,"totalLiquidityUSD":115876},{"date":1663891200,"totalLiquidityUSD":116247},{"date":1663977600,"totalLiquidityUSD":115851},{"date":1664064000,"totalLiquidityUSD":115258},{"date":1664150400,"totalLiquidityUSD":115060},{"date":1664236800,"totalLiquidityUSD":116085},{"date":1664323200,"totalLiquidityUSD":115035},{"date":1664409600,"totalLiquidityUSD":106640},{"date":1664496000,"totalLiquidityUSD":106230},{"date":1664582400,"totalLiquidityUSD":103697},{"date":1664668800,"totalLiquidityUSD":103924},{"date":1664755200,"totalLiquidityUSD":102310},{"date":1664841600,"totalLiquidityUSD":100079},{"date":1664928000,"totalLiquidityUSD":100180},{"date":1665014400,"totalLiquidityUSD":101119},{"date":1665100800,"totalLiquidityUSD":99516},{"date":1665187200,"totalLiquidityUSD":99172},{"date":1665273600,"totalLiquidityUSD":98047},{"date":1665360000,"totalLiquidityUSD":96916},{"date":1665446400,"totalLiquidityUSD":16535},{"date":1665532800,"totalLiquidityUSD":16602},{"date":1665619200,"totalLiquidityUSD":16519},{"date":1665705600,"totalLiquidityUSD":16489},{"date":1665792000,"totalLiquidityUSD":9898},{"date":1665878400,"totalLiquidityUSD":9209},{"date":1665964800,"totalLiquidityUSD":2076},{"date":1666051200,"totalLiquidityUSD":1751},{"date":1666137600,"totalLiquidityUSD":1713},{"date":1666224000,"totalLiquidityUSD":1710},{"date":1666310400,"totalLiquidityUSD":1698},{"date":1666396800,"totalLiquidityUSD":1703},{"date":1666483200,"totalLiquidityUSD":1734},{"date":1666569600,"totalLiquidityUSD":1724},{"date":1666656000,"totalLiquidityUSD":1745},{"date":1666742400,"totalLiquidityUSD":1704},{"date":1666828800,"totalLiquidityUSD":1644},{"date":1666915200,"totalLiquidityUSD":1617},{"date":1667001600,"totalLiquidityUSD":1601},{"date":1667088000,"totalLiquidityUSD":1563},{"date":1667174400,"totalLiquidityUSD":1587},{"date":1667260800,"totalLiquidityUSD":1614},{"date":1667347200,"totalLiquidityUSD":1831},{"date":1667433600,"totalLiquidityUSD":1698},{"date":1667520000,"totalLiquidityUSD":1657},{"date":1667606400,"totalLiquidityUSD":1669},{"date":1667692800,"totalLiquidityUSD":1656},{"date":1667779200,"totalLiquidityUSD":1613},{"date":1667865600,"totalLiquidityUSD":1603},{"date":1667952000,"totalLiquidityUSD":1559},{"date":1668038400,"totalLiquidityUSD":1442},{"date":1668124800,"totalLiquidityUSD":1450},{"date":1668211200,"totalLiquidityUSD":1340},{"date":1668297600,"totalLiquidityUSD":1316},{"date":1668384000,"totalLiquidityUSD":1309},{"date":1668470400,"totalLiquidityUSD":1320},{"date":1668556800,"totalLiquidityUSD":1314},{"date":1668643200,"totalLiquidityUSD":1303},{"date":1668729600,"totalLiquidityUSD":1296},{"date":1668816000,"totalLiquidityUSD":1307},{"date":1668902400,"totalLiquidityUSD":1271},{"date":1668988800,"totalLiquidityUSD":1249},{"date":1669075200,"totalLiquidityUSD":1244},{"date":1669161600,"totalLiquidityUSD":1258},{"date":1669248000,"totalLiquidityUSD":1137},{"date":1669334400,"totalLiquidityUSD":1104},{"date":1669420800,"totalLiquidityUSD":1108},{"date":1669507200,"totalLiquidityUSD":1146},{"date":1669593600,"totalLiquidityUSD":1135},{"date":1669680000,"totalLiquidityUSD":1085},{"date":1669766400,"totalLiquidityUSD":1102},{"date":1669852800,"totalLiquidityUSD":1065},{"date":1669939200,"totalLiquidityUSD":1059},{"date":1670025600,"totalLiquidityUSD":1053},{"date":1670112000,"totalLiquidityUSD":1049},{"date":1670198400,"totalLiquidityUSD":1085},{"date":1670284800,"totalLiquidityUSD":1024},{"date":1670371200,"totalLiquidityUSD":1187},{"date":1670457600,"totalLiquidityUSD":1150},{"date":1670544000,"totalLiquidityUSD":1328},{"date":1670630400,"totalLiquidityUSD":1313},{"date":1670716800,"totalLiquidityUSD":1317},{"date":1670803200,"totalLiquidityUSD":1296},{"date":1670889600,"totalLiquidityUSD":1278},{"date":1670976000,"totalLiquidityUSD":1328},{"date":1671062400,"totalLiquidityUSD":1251},{"date":1671148800,"totalLiquidityUSD":1387},{"date":1671235200,"totalLiquidityUSD":1448},{"date":1671321600,"totalLiquidityUSD":1496},{"date":1671408000,"totalLiquidityUSD":1635},{"date":1671494400,"totalLiquidityUSD":1652},{"date":1671580800,"totalLiquidityUSD":1616},{"date":1671667200,"totalLiquidityUSD":1563},{"date":1671753600,"totalLiquidityUSD":1599},{"date":1671840000,"totalLiquidityUSD":1586},{"date":1671926400,"totalLiquidityUSD":1562},{"date":1672012800,"totalLiquidityUSD":1453},{"date":1672099200,"totalLiquidityUSD":1364},{"date":1672185600,"totalLiquidityUSD":1304},{"date":1672272000,"totalLiquidityUSD":1272},{"date":1672358400,"totalLiquidityUSD":1324},{"date":1672444800,"totalLiquidityUSD":1294},{"date":1672531200,"totalLiquidityUSD":1289},{"date":1672617600,"totalLiquidityUSD":1262},{"date":1672704000,"totalLiquidityUSD":1269},{"date":1672790400,"totalLiquidityUSD":1312},{"date":1672876800,"totalLiquidityUSD":1323},{"date":1672963200,"totalLiquidityUSD":1321},{"date":1673049600,"totalLiquidityUSD":1307},{"date":1673136000,"totalLiquidityUSD":1298},{"date":1673222400,"totalLiquidityUSD":1312},{"date":1673308800,"totalLiquidityUSD":1308},{"date":1673395200,"totalLiquidityUSD":1286},{"date":1673481600,"totalLiquidityUSD":1286},{"date":1673568000,"totalLiquidityUSD":1331},{"date":1673654400,"totalLiquidityUSD":1436},{"date":1673740800,"totalLiquidityUSD":1357},{"date":1673827200,"totalLiquidityUSD":1365},{"date":1673913600,"totalLiquidityUSD":1351},{"date":1674000000,"totalLiquidityUSD":1400},{"date":1674086400,"totalLiquidityUSD":1371},{"date":1674172800,"totalLiquidityUSD":1400},{"date":1674259200,"totalLiquidityUSD":1359},{"date":1674345600,"totalLiquidityUSD":1333},{"date":1674432000,"totalLiquidityUSD":1334},{"date":1674518400,"totalLiquidityUSD":1330},{"date":1674604800,"totalLiquidityUSD":1270},{"date":1674691200,"totalLiquidityUSD":1217},{"date":1674777600,"totalLiquidityUSD":1214},{"date":1674864000,"totalLiquidityUSD":1208},{"date":1674950400,"totalLiquidityUSD":1192},{"date":1675036800,"totalLiquidityUSD":1210},{"date":1675123200,"totalLiquidityUSD":1195},{"date":1675209600,"totalLiquidityUSD":1201},{"date":1675296000,"totalLiquidityUSD":1239},{"date":1675382400,"totalLiquidityUSD":1237},{"date":1675468800,"totalLiquidityUSD":1304},{"date":1675555200,"totalLiquidityUSD":1298},{"date":1675641600,"totalLiquidityUSD":1239},{"date":1675728000,"totalLiquidityUSD":1233},{"date":1675814400,"totalLiquidityUSD":1251},{"date":1675900800,"totalLiquidityUSD":1209},{"date":1675987200,"totalLiquidityUSD":1164},{"date":1676073600,"totalLiquidityUSD":1157},{"date":1676160000,"totalLiquidityUSD":1146},{"date":1676246400,"totalLiquidityUSD":1150},{"date":1676332800,"totalLiquidityUSD":1157},{"date":1676419200,"totalLiquidityUSD":1382},{"date":1676505600,"totalLiquidityUSD":1305},{"date":1676592000,"totalLiquidityUSD":1271},{"date":1676678400,"totalLiquidityUSD":1446},{"date":1676764800,"totalLiquidityUSD":1410},{"date":1676851200,"totalLiquidityUSD":1415},{"date":1676937600,"totalLiquidityUSD":1551},{"date":1677024000,"totalLiquidityUSD":1427},{"date":1677110400,"totalLiquidityUSD":1427},{"date":1677196800,"totalLiquidityUSD":1405},{"date":1677283200,"totalLiquidityUSD":1376},{"date":1677369600,"totalLiquidityUSD":1341},{"date":1677456000,"totalLiquidityUSD":1359},{"date":1677542400,"totalLiquidityUSD":1382},{"date":1677628800,"totalLiquidityUSD":1380},{"date":1677715200,"totalLiquidityUSD":1375},{"date":1677801600,"totalLiquidityUSD":1469},{"date":1677888000,"totalLiquidityUSD":1447},{"date":1677974400,"totalLiquidityUSD":1441},{"date":1678060800,"totalLiquidityUSD":1458},{"date":1678147200,"totalLiquidityUSD":1457},{"date":1678233600,"totalLiquidityUSD":1424},{"date":1678320000,"totalLiquidityUSD":1440},{"date":1678406400,"totalLiquidityUSD":1372},{"date":1678492800,"totalLiquidityUSD":1322},{"date":1678579200,"totalLiquidityUSD":1304},{"date":1678665600,"totalLiquidityUSD":1292},{"date":1678752000,"totalLiquidityUSD":1309},{"date":1678838400,"totalLiquidityUSD":1258},{"date":1678924800,"totalLiquidityUSD":1212},{"date":1679011200,"totalLiquidityUSD":1254},{"date":1679097600,"totalLiquidityUSD":1262},{"date":1679184000,"totalLiquidityUSD":1245},{"date":1679270400,"totalLiquidityUSD":1263},{"date":1679356800,"totalLiquidityUSD":1264},{"date":1679443200,"totalLiquidityUSD":1189},{"date":1679529600,"totalLiquidityUSD":1166},{"date":1679616000,"totalLiquidityUSD":1160},{"date":1679702400,"totalLiquidityUSD":1132},{"date":1679788800,"totalLiquidityUSD":1162},{"date":1679875200,"totalLiquidityUSD":1142},{"date":1679961600,"totalLiquidityUSD":1099},{"date":1680048000,"totalLiquidityUSD":1187},{"date":1680134400,"totalLiquidityUSD":1105},{"date":1680220800,"totalLiquidityUSD":1153},{"date":1680307200,"totalLiquidityUSD":1162},{"date":1680393600,"totalLiquidityUSD":1153},{"date":1680480000,"totalLiquidityUSD":1135},{"date":1680566400,"totalLiquidityUSD":1146},{"date":1680652800,"totalLiquidityUSD":1140},{"date":1680739200,"totalLiquidityUSD":1120},{"date":1680825600,"totalLiquidityUSD":1098},{"date":1680912000,"totalLiquidityUSD":1085},{"date":1680998400,"totalLiquidityUSD":1090},{"date":1681084800,"totalLiquidityUSD":1107},{"date":1681171200,"totalLiquidityUSD":1097},{"date":1681257600,"totalLiquidityUSD":1109},{"date":1681344000,"totalLiquidityUSD":1101},{"date":1681430400,"totalLiquidityUSD":1132},{"date":1681516800,"totalLiquidityUSD":1191},{"date":1681603200,"totalLiquidityUSD":1186},{"date":1681689600,"totalLiquidityUSD":1150},{"date":1681776000,"totalLiquidityUSD":1144},{"date":1681862400,"totalLiquidityUSD":1143},{"date":1681948800,"totalLiquidityUSD":1087},{"date":1682035200,"totalLiquidityUSD":1073},{"date":1682121600,"totalLiquidityUSD":1067},{"date":1682208000,"totalLiquidityUSD":1093},{"date":1682294400,"totalLiquidityUSD":1092},{"date":1682380800,"totalLiquidityUSD":1084},{"date":1682467200,"totalLiquidityUSD":1096},{"date":1682553600,"totalLiquidityUSD":1071},{"date":1682640000,"totalLiquidityUSD":1038},{"date":1682726400,"totalLiquidityUSD":1042},{"date":1682812800,"totalLiquidityUSD":1040},{"date":1682899200,"totalLiquidityUSD":1083},{"date":1682985600,"totalLiquidityUSD":1063},{"date":1683072000,"totalLiquidityUSD":1011},{"date":1683158400,"totalLiquidityUSD":1017},{"date":1683244800,"totalLiquidityUSD":1048},{"date":1683331200,"totalLiquidityUSD":1080},{"date":1683417600,"totalLiquidityUSD":1069},{"date":1683504000,"totalLiquidityUSD":1158},{"date":1683590400,"totalLiquidityUSD":1086},{"date":1683676800,"totalLiquidityUSD":1024},{"date":1683763200,"totalLiquidityUSD":1055},{"date":1683849600,"totalLiquidityUSD":1078},{"date":1683936000,"totalLiquidityUSD":1074},{"date":1684022400,"totalLiquidityUSD":1091},{"date":1684108800,"totalLiquidityUSD":1091},{"date":1684195200,"totalLiquidityUSD":1016},{"date":1684281600,"totalLiquidityUSD":1044},{"date":1684368000,"totalLiquidityUSD":1031},{"date":1684454400,"totalLiquidityUSD":1039},{"date":1684540800,"totalLiquidityUSD":1019},{"date":1684627200,"totalLiquidityUSD":1000},{"date":1684713600,"totalLiquidityUSD":1028},{"date":1684800000,"totalLiquidityUSD":1025},{"date":1684886400,"totalLiquidityUSD":1030},{"date":1684972800,"totalLiquidityUSD":994},{"date":1685059200,"totalLiquidityUSD":991},{"date":1685145600,"totalLiquidityUSD":949},{"date":1685232000,"totalLiquidityUSD":975},{"date":1685318400,"totalLiquidityUSD":988},{"date":1685404800,"totalLiquidityUSD":977},{"date":1685491200,"totalLiquidityUSD":968},{"date":1685577600,"totalLiquidityUSD":938},{"date":1685664000,"totalLiquidityUSD":891},{"date":1685750400,"totalLiquidityUSD":892},{"date":1685836800,"totalLiquidityUSD":868},{"date":1685923200,"totalLiquidityUSD":851},{"date":1686009600,"totalLiquidityUSD":816},{"date":1686096000,"totalLiquidityUSD":821},{"date":1686182400,"totalLiquidityUSD":775},{"date":1686268800,"totalLiquidityUSD":763},{"date":1686355200,"totalLiquidityUSD":757},{"date":1686441600,"totalLiquidityUSD":712},{"date":1686528000,"totalLiquidityUSD":674},{"date":1686614400,"totalLiquidityUSD":681},{"date":1686700800,"totalLiquidityUSD":702},{"date":1686787200,"totalLiquidityUSD":688},{"date":1686873600,"totalLiquidityUSD":686},{"date":1686960000,"totalLiquidityUSD":653},{"date":1687046400,"totalLiquidityUSD":659},{"date":1687132800,"totalLiquidityUSD":619},{"date":1687219200,"totalLiquidityUSD":626},{"date":1687305600,"totalLiquidityUSD":627},{"date":1687392000,"totalLiquidityUSD":639},{"date":1687478400,"totalLiquidityUSD":631},{"date":1687564800,"totalLiquidityUSD":635},{"date":1687651200,"totalLiquidityUSD":624},{"date":1687737600,"totalLiquidityUSD":618},{"date":1687824000,"totalLiquidityUSD":615},{"date":1687910400,"totalLiquidityUSD":481},{"date":1687996800,"totalLiquidityUSD":478},{"date":1688083200,"totalLiquidityUSD":476},{"date":1688169600,"totalLiquidityUSD":491},{"date":1688256000,"totalLiquidityUSD":493},{"date":1688342400,"totalLiquidityUSD":492},{"date":1688428800,"totalLiquidityUSD":488},{"date":1688515200,"totalLiquidityUSD":483},{"date":1688601600,"totalLiquidityUSD":477},{"date":1688688000,"totalLiquidityUSD":470},{"date":1688774400,"totalLiquidityUSD":473},{"date":1688860800,"totalLiquidityUSD":474},{"date":1688947200,"totalLiquidityUSD":460},{"date":1689033600,"totalLiquidityUSD":473},{"date":1689120000,"totalLiquidityUSD":479},{"date":1689206400,"totalLiquidityUSD":472},{"date":1689292800,"totalLiquidityUSD":485},{"date":1689379200,"totalLiquidityUSD":473},{"date":1689465600,"totalLiquidityUSD":476},{"date":1689552000,"totalLiquidityUSD":464},{"date":1689638400,"totalLiquidityUSD":470},{"date":1689724800,"totalLiquidityUSD":465},{"date":1689811200,"totalLiquidityUSD":464},{"date":1689897600,"totalLiquidityUSD":465},{"date":1689984000,"totalLiquidityUSD":469},{"date":1690070400,"totalLiquidityUSD":464},{"date":1690156800,"totalLiquidityUSD":466},{"date":1690243200,"totalLiquidityUSD":461},{"date":1690329600,"totalLiquidityUSD":459},{"date":1690416000,"totalLiquidityUSD":461},{"date":1690502400,"totalLiquidityUSD":463},{"date":1690588800,"totalLiquidityUSD":465},{"date":1690675200,"totalLiquidityUSD":465},{"date":1690761600,"totalLiquidityUSD":467},{"date":1690848000,"totalLiquidityUSD":461},{"date":1690934400,"totalLiquidityUSD":468},{"date":1691020800,"totalLiquidityUSD":460},{"date":1691107200,"totalLiquidityUSD":461},{"date":1691193600,"totalLiquidityUSD":462},{"date":1691280000,"totalLiquidityUSD":464},{"date":1691366400,"totalLiquidityUSD":463},{"date":1691452800,"totalLiquidityUSD":462},{"date":1691539200,"totalLiquidityUSD":466},{"date":1691625600,"totalLiquidityUSD":469},{"date":1691712000,"totalLiquidityUSD":467},{"date":1691798400,"totalLiquidityUSD":465},{"date":1691884800,"totalLiquidityUSD":448},{"date":1691971200,"totalLiquidityUSD":448},{"date":1692057600,"totalLiquidityUSD":449},{"date":1692144000,"totalLiquidityUSD":443},{"date":1692230400,"totalLiquidityUSD":434},{"date":1692316800,"totalLiquidityUSD":426},{"date":1692403200,"totalLiquidityUSD":427},{"date":1692489600,"totalLiquidityUSD":427},{"date":1692576000,"totalLiquidityUSD":429},{"date":1692662400,"totalLiquidityUSD":422},{"date":1692748800,"totalLiquidityUSD":431},{"date":1692835200,"totalLiquidityUSD":433},{"date":1692921600,"totalLiquidityUSD":432},{"date":1693008000,"totalLiquidityUSD":432},{"date":1693094400,"totalLiquidityUSD":430},{"date":1693180800,"totalLiquidityUSD":433},{"date":1693267200,"totalLiquidityUSD":434},{"date":1693353600,"totalLiquidityUSD":440},{"date":1693440000,"totalLiquidityUSD":437},{"date":1693526400,"totalLiquidityUSD":431},{"date":1693612800,"totalLiquidityUSD":427},{"date":1693699200,"totalLiquidityUSD":426},{"date":1693785600,"totalLiquidityUSD":433},{"date":1693872000,"totalLiquidityUSD":432},{"date":1693958400,"totalLiquidityUSD":431},{"date":1694044800,"totalLiquidityUSD":432},{"date":1694131200,"totalLiquidityUSD":436},{"date":1694217600,"totalLiquidityUSD":431},{"date":1694304000,"totalLiquidityUSD":431},{"date":1694390400,"totalLiquidityUSD":429},{"date":1694476800,"totalLiquidityUSD":421},{"date":1694563200,"totalLiquidityUSD":429},{"date":1694649600,"totalLiquidityUSD":433},{"date":1694736000,"totalLiquidityUSD":429},{"date":1694822400,"totalLiquidityUSD":434},{"date":1694908800,"totalLiquidityUSD":433},{"date":1694995200,"totalLiquidityUSD":431},{"date":1695081600,"totalLiquidityUSD":431},{"date":1695168000,"totalLiquidityUSD":432},{"date":1695254400,"totalLiquidityUSD":430},{"date":1695340800,"totalLiquidityUSD":425},{"date":1695427200,"totalLiquidityUSD":425},{"date":1695513600,"totalLiquidityUSD":424},{"date":1695600000,"totalLiquidityUSD":422},{"date":1695686400,"totalLiquidityUSD":421},{"date":1695772800,"totalLiquidityUSD":424},{"date":1695859200,"totalLiquidityUSD":423},{"date":1695945600,"totalLiquidityUSD":428},{"date":1696032000,"totalLiquidityUSD":428},{"date":1696118400,"totalLiquidityUSD":427},{"date":1696204800,"totalLiquidityUSD":430},{"date":1696291200,"totalLiquidityUSD":426},{"date":1696377600,"totalLiquidityUSD":404},{"date":1696464000,"totalLiquidityUSD":405},{"date":1696550400,"totalLiquidityUSD":402},{"date":1696636800,"totalLiquidityUSD":405},{"date":1696723200,"totalLiquidityUSD":404},{"date":1696809600,"totalLiquidityUSD":401},{"date":1696896000,"totalLiquidityUSD":396},{"date":1696982400,"totalLiquidityUSD":400},{"date":1697068800,"totalLiquidityUSD":398},{"date":1697155200,"totalLiquidityUSD":396},{"date":1697241600,"totalLiquidityUSD":396},{"date":1697328000,"totalLiquidityUSD":397},{"date":1697414400,"totalLiquidityUSD":403},{"date":1697500800,"totalLiquidityUSD":406},{"date":1697587200,"totalLiquidityUSD":402},{"date":1697673600,"totalLiquidityUSD":401},{"date":1697760000,"totalLiquidityUSD":402},{"date":1697846400,"totalLiquidityUSD":409},{"date":1697932800,"totalLiquidityUSD":413},{"date":1698019200,"totalLiquidityUSD":419},{"date":1698105600,"totalLiquidityUSD":427},{"date":1698192000,"totalLiquidityUSD":421},{"date":1698278400,"totalLiquidityUSD":418},{"date":1698364800,"totalLiquidityUSD":415},{"date":1698451200,"totalLiquidityUSD":420},{"date":1698537600,"totalLiquidityUSD":418},{"date":1698624000,"totalLiquidityUSD":422},{"date":1698710400,"totalLiquidityUSD":423},{"date":1698796800,"totalLiquidityUSD":420},{"date":1698883200,"totalLiquidityUSD":423},{"date":1698969600,"totalLiquidityUSD":424},{"date":1699056000,"totalLiquidityUSD":433},{"date":1699142400,"totalLiquidityUSD":438},{"date":1699228800,"totalLiquidityUSD":438},{"date":1699315200,"totalLiquidityUSD":446},{"date":1699401600,"totalLiquidityUSD":441},{"date":1699488000,"totalLiquidityUSD":444},{"date":1699574400,"totalLiquidityUSD":452},{"date":1699660800,"totalLiquidityUSD":444},{"date":1699747200,"totalLiquidityUSD":438},{"date":1699833600,"totalLiquidityUSD":443},{"date":1699920000,"totalLiquidityUSD":434},{"date":1700006400,"totalLiquidityUSD":437},{"date":1700092800,"totalLiquidityUSD":450},{"date":1700179200,"totalLiquidityUSD":440},{"date":1700265600,"totalLiquidityUSD":437},{"date":1700352000,"totalLiquidityUSD":437},{"date":1700438400,"totalLiquidityUSD":441},{"date":1700524800,"totalLiquidityUSD":455},{"date":1700611200,"totalLiquidityUSD":427},{"date":1700697600,"totalLiquidityUSD":433},{"date":1700784000,"totalLiquidityUSD":431},{"date":1700870400,"totalLiquidityUSD":429},{"date":1700956800,"totalLiquidityUSD":428},{"date":1701043200,"totalLiquidityUSD":427},{"date":1701129600,"totalLiquidityUSD":421},{"date":1701216000,"totalLiquidityUSD":426},{"date":1701302400,"totalLiquidityUSD":419},{"date":1701388800,"totalLiquidityUSD":421},{"date":1701475200,"totalLiquidityUSD":421},{"date":1701561600,"totalLiquidityUSD":422},{"date":1701648000,"totalLiquidityUSD":419},{"date":1701734400,"totalLiquidityUSD":427},{"date":1701820800,"totalLiquidityUSD":425},{"date":1701907200,"totalLiquidityUSD":422},{"date":1701993600,"totalLiquidityUSD":427},{"date":1702080000,"totalLiquidityUSD":435},{"date":1702166400,"totalLiquidityUSD":429},{"date":1702252800,"totalLiquidityUSD":430},{"date":1702339200,"totalLiquidityUSD":442},{"date":1702425600,"totalLiquidityUSD":447},{"date":1702512000,"totalLiquidityUSD":448},{"date":1702598400,"totalLiquidityUSD":450},{"date":1702684800,"totalLiquidityUSD":443},{"date":1702771200,"totalLiquidityUSD":444},{"date":1702857600,"totalLiquidityUSD":435},{"date":1702944000,"totalLiquidityUSD":447},{"date":1703030400,"totalLiquidityUSD":458},{"date":1703116800,"totalLiquidityUSD":459},{"date":1703203200,"totalLiquidityUSD":478},{"date":1703289600,"totalLiquidityUSD":476},{"date":1703376000,"totalLiquidityUSD":481},{"date":1703462400,"totalLiquidityUSD":473},{"date":1703548800,"totalLiquidityUSD":473},{"date":1703635200,"totalLiquidityUSD":502},{"date":1703721600,"totalLiquidityUSD":544},{"date":1703808000,"totalLiquidityUSD":542},{"date":1703894400,"totalLiquidityUSD":537},{"date":1703980800,"totalLiquidityUSD":539},{"date":1704067200,"totalLiquidityUSD":532},{"date":1704153600,"totalLiquidityUSD":538},{"date":1704240000,"totalLiquidityUSD":532},{"date":1704326400,"totalLiquidityUSD":535},{"date":1704412800,"totalLiquidityUSD":543},{"date":1704499200,"totalLiquidityUSD":538},{"date":1704585600,"totalLiquidityUSD":523},{"date":1704672000,"totalLiquidityUSD":511},{"date":1704758400,"totalLiquidityUSD":519},{"date":1704844800,"totalLiquidityUSD":514},{"date":1704931200,"totalLiquidityUSD":519},{"date":1705017600,"totalLiquidityUSD":523},{"date":1705104000,"totalLiquidityUSD":516},{"date":1705190400,"totalLiquidityUSD":525},{"date":1705276800,"totalLiquidityUSD":527},{"date":1705363200,"totalLiquidityUSD":543},{"date":1705449600,"totalLiquidityUSD":541},{"date":1705536000,"totalLiquidityUSD":529},{"date":1705622400,"totalLiquidityUSD":530},{"date":1705708800,"totalLiquidityUSD":536},{"date":1705795200,"totalLiquidityUSD":538},{"date":1705881600,"totalLiquidityUSD":539},{"date":1705968000,"totalLiquidityUSD":526},{"date":1706054400,"totalLiquidityUSD":513},{"date":1706140800,"totalLiquidityUSD":504},{"date":1706227200,"totalLiquidityUSD":505},{"date":1706313600,"totalLiquidityUSD":519},{"date":1706400000,"totalLiquidityUSD":523},{"date":1706486400,"totalLiquidityUSD":525},{"date":1706572800,"totalLiquidityUSD":530},{"date":1706659200,"totalLiquidityUSD":525},{"date":1706745600,"totalLiquidityUSD":514},{"date":1706832000,"totalLiquidityUSD":519},{"date":1706918400,"totalLiquidityUSD":519},{"date":1707004800,"totalLiquidityUSD":515},{"date":1707091200,"totalLiquidityUSD":521},{"date":1707177600,"totalLiquidityUSD":519},{"date":1707264000,"totalLiquidityUSD":520},{"date":1707350400,"totalLiquidityUSD":526},{"date":1707436800,"totalLiquidityUSD":540},{"date":1707523200,"totalLiquidityUSD":543},{"date":1707609600,"totalLiquidityUSD":542},{"date":1707696000,"totalLiquidityUSD":542},{"date":1707782400,"totalLiquidityUSD":551},{"date":1707868800,"totalLiquidityUSD":544},{"date":1707955200,"totalLiquidityUSD":559},{"date":1708041600,"totalLiquidityUSD":580},{"date":1708128000,"totalLiquidityUSD":584},{"date":1708214400,"totalLiquidityUSD":575},{"date":1708300800,"totalLiquidityUSD":574},{"date":1708387200,"totalLiquidityUSD":578},{"date":1708473600,"totalLiquidityUSD":576},{"date":1708560000,"totalLiquidityUSD":599},{"date":1708646400,"totalLiquidityUSD":588},{"date":1708732800,"totalLiquidityUSD":580},{"date":1708819200,"totalLiquidityUSD":585},{"date":1708905600,"totalLiquidityUSD":594},{"date":1708992000,"totalLiquidityUSD":608},{"date":1709078400,"totalLiquidityUSD":600},{"date":1709164800,"totalLiquidityUSD":620},{"date":1709251200,"totalLiquidityUSD":605},{"date":1709337600,"totalLiquidityUSD":613},{"date":1709424000,"totalLiquidityUSD":612},{"date":1709510400,"totalLiquidityUSD":617},{"date":1709596800,"totalLiquidityUSD":626},{"date":1709683200,"totalLiquidityUSD":600},{"date":1709769600,"totalLiquidityUSD":638},{"date":1709856000,"totalLiquidityUSD":690},{"date":1709942400,"totalLiquidityUSD":705},{"date":1710028800,"totalLiquidityUSD":706},{"date":1710115200,"totalLiquidityUSD":748},{"date":1710201600,"totalLiquidityUSD":749},{"date":1710288000,"totalLiquidityUSD":754},{"date":1710374400,"totalLiquidityUSD":852},{"date":1710460800,"totalLiquidityUSD":814},{"date":1710547200,"totalLiquidityUSD":859},{"date":1710633600,"totalLiquidityUSD":806},{"date":1710720000,"totalLiquidityUSD":783},{"date":1710806400,"totalLiquidityUSD":768},{"date":1710892800,"totalLiquidityUSD":728},{"date":1710979200,"totalLiquidityUSD":768},{"date":1711065600,"totalLiquidityUSD":771},{"date":1711152000,"totalLiquidityUSD":771},{"date":1711238400,"totalLiquidityUSD":773},{"date":1711324800,"totalLiquidityUSD":792},{"date":1711411200,"totalLiquidityUSD":811},{"date":1711497600,"totalLiquidityUSD":798},{"date":1711584000,"totalLiquidityUSD":790},{"date":1711670400,"totalLiquidityUSD":803},{"date":1711756800,"totalLiquidityUSD":825},{"date":1711843200,"totalLiquidityUSD":821},{"date":1711929600,"totalLiquidityUSD":826},{"date":1712016000,"totalLiquidityUSD":796},{"date":1712102400,"totalLiquidityUSD":776},{"date":1712188800,"totalLiquidityUSD":791},{"date":1712275200,"totalLiquidityUSD":803},{"date":1712361600,"totalLiquidityUSD":797},{"date":1712448000,"totalLiquidityUSD":799},{"date":1712534400,"totalLiquidityUSD":793},{"date":1712620800,"totalLiquidityUSD":802},{"date":1712707200,"totalLiquidityUSD":795},{"date":1712793600,"totalLiquidityUSD":820},{"date":1712880000,"totalLiquidityUSD":822},{"date":1712966400,"totalLiquidityUSD":803},{"date":1713052800,"totalLiquidityUSD":760},{"date":1713139200,"totalLiquidityUSD":780},{"date":1713225600,"totalLiquidityUSD":775},{"date":1713312000,"totalLiquidityUSD":757},{"date":1713398400,"totalLiquidityUSD":749},{"date":1713484800,"totalLiquidityUSD":766},{"date":1713571200,"totalLiquidityUSD":777},{"date":1713657600,"totalLiquidityUSD":790},{"date":1713744000,"totalLiquidityUSD":799},{"date":1713830400,"totalLiquidityUSD":824},{"date":1713916800,"totalLiquidityUSD":827},{"date":1714003200,"totalLiquidityUSD":825},{"date":1714089600,"totalLiquidityUSD":833},{"date":1714176000,"totalLiquidityUSD":815},{"date":1714262400,"totalLiquidityUSD":809},{"date":1714348800,"totalLiquidityUSD":821},{"date":1714435200,"totalLiquidityUSD":813},{"date":1714521600,"totalLiquidityUSD":785},{"date":1714608000,"totalLiquidityUSD":774},{"date":1714694400,"totalLiquidityUSD":779},{"date":1714780800,"totalLiquidityUSD":805},{"date":1714867200,"totalLiquidityUSD":802},{"date":1714953600,"totalLiquidityUSD":810},{"date":1715040000,"totalLiquidityUSD":808},{"date":1715126400,"totalLiquidityUSD":801},{"date":1715212800,"totalLiquidityUSD":802},{"date":1715299200,"totalLiquidityUSD":816},{"date":1715385600,"totalLiquidityUSD":802},{"date":1715472000,"totalLiquidityUSD":811},{"date":1715558400,"totalLiquidityUSD":820},{"date":1715644800,"totalLiquidityUSD":817},{"date":1715731200,"totalLiquidityUSD":791},{"date":1715817600,"totalLiquidityUSD":808},{"date":1715904000,"totalLiquidityUSD":792},{"date":1715990400,"totalLiquidityUSD":804},{"date":1716076800,"totalLiquidityUSD":798},{"date":1716163200,"totalLiquidityUSD":794},{"date":1716249600,"totalLiquidityUSD":823},{"date":1716336000,"totalLiquidityUSD":839},{"date":1716422400,"totalLiquidityUSD":837},{"date":1716508800,"totalLiquidityUSD":818},{"date":1716595200,"totalLiquidityUSD":819},{"date":1716681600,"totalLiquidityUSD":820},{"date":1716768000,"totalLiquidityUSD":820},{"date":1716854400,"totalLiquidityUSD":822},{"date":1716940800,"totalLiquidityUSD":821},{"date":1717027200,"totalLiquidityUSD":815},{"date":1717113600,"totalLiquidityUSD":818},{"date":1717200000,"totalLiquidityUSD":815},{"date":1717286400,"totalLiquidityUSD":822},{"date":1717372800,"totalLiquidityUSD":822},{"date":1717459200,"totalLiquidityUSD":847},{"date":1717545600,"totalLiquidityUSD":904},{"date":1717632000,"totalLiquidityUSD":924},{"date":1717718400,"totalLiquidityUSD":923},{"date":1717804800,"totalLiquidityUSD":897},{"date":1717891200,"totalLiquidityUSD":891},{"date":1717977600,"totalLiquidityUSD":881},{"date":1718064000,"totalLiquidityUSD":833},{"date":1718150400,"totalLiquidityUSD":813},{"date":1718236800,"totalLiquidityUSD":832},{"date":1718323200,"totalLiquidityUSD":812},{"date":1718409600,"totalLiquidityUSD":812},{"date":1718496000,"totalLiquidityUSD":819},{"date":1718582400,"totalLiquidityUSD":823},{"date":1718668800,"totalLiquidityUSD":821},{"date":1718755200,"totalLiquidityUSD":799},{"date":1718841600,"totalLiquidityUSD":807},{"date":1718928000,"totalLiquidityUSD":794},{"date":1719014400,"totalLiquidityUSD":796},{"date":1719100800,"totalLiquidityUSD":801},{"date":1719187200,"totalLiquidityUSD":787},{"date":1719273600,"totalLiquidityUSD":777},{"date":1719360000,"totalLiquidityUSD":788},{"date":1719446400,"totalLiquidityUSD":779},{"date":1719532800,"totalLiquidityUSD":792},{"date":1719619200,"totalLiquidityUSD":778},{"date":1719705600,"totalLiquidityUSD":782},{"date":1719792000,"totalLiquidityUSD":794},{"date":1719878400,"totalLiquidityUSD":789},{"date":1719964800,"totalLiquidityUSD":790},{"date":1720051200,"totalLiquidityUSD":769},{"date":1720137600,"totalLiquidityUSD":739},{"date":1720224000,"totalLiquidityUSD":707},{"date":1720310400,"totalLiquidityUSD":740},{"date":1720396800,"totalLiquidityUSD":691},{"date":1720483200,"totalLiquidityUSD":719},{"date":1720569600,"totalLiquidityUSD":719},{"date":1720656000,"totalLiquidityUSD":730},{"date":1720742400,"totalLiquidityUSD":735},{"date":1720828800,"totalLiquidityUSD":741},{"date":1720915200,"totalLiquidityUSD":740},{"date":1721001600,"totalLiquidityUSD":754},{"date":1721088000,"totalLiquidityUSD":783},{"date":1721174400,"totalLiquidityUSD":786},{"date":1721260800,"totalLiquidityUSD":775},{"date":1721347200,"totalLiquidityUSD":777},{"date":1721433600,"totalLiquidityUSD":800},{"date":1721520000,"totalLiquidityUSD":802},{"date":1721606400,"totalLiquidityUSD":809},{"date":1721692800,"totalLiquidityUSD":796},{"date":1721779200,"totalLiquidityUSD":786},{"date":1721865600,"totalLiquidityUSD":781},{"date":1721952000,"totalLiquidityUSD":779},{"date":1722038400,"totalLiquidityUSD":789},{"date":1722124800,"totalLiquidityUSD":790},{"date":1722211200,"totalLiquidityUSD":791},{"date":1722297600,"totalLiquidityUSD":786},{"date":1722384000,"totalLiquidityUSD":791},{"date":1722470400,"totalLiquidityUSD":784},{"date":1722556800,"totalLiquidityUSD":776},{"date":1722643200,"totalLiquidityUSD":739},{"date":1722729600,"totalLiquidityUSD":733},{"date":1722816000,"totalLiquidityUSD":691},{"date":1722902400,"totalLiquidityUSD":686},{"date":1722988800,"totalLiquidityUSD":695},{"date":1723075200,"totalLiquidityUSD":670},{"date":1723161600,"totalLiquidityUSD":730},{"date":1723248000,"totalLiquidityUSD":711},{"date":1723334400,"totalLiquidityUSD":727},{"date":1723420800,"totalLiquidityUSD":699},{"date":1723507200,"totalLiquidityUSD":718},{"date":1723593600,"totalLiquidityUSD":731},{"date":1723680000,"totalLiquidityUSD":733},{"date":1723766400,"totalLiquidityUSD":721},{"date":1723852800,"totalLiquidityUSD":721},{"date":1723939200,"totalLiquidityUSD":745},{"date":1724025600,"totalLiquidityUSD":738},{"date":1724112000,"totalLiquidityUSD":771},{"date":1724198400,"totalLiquidityUSD":772},{"date":1724284800,"totalLiquidityUSD":772},{"date":1724371200,"totalLiquidityUSD":791},{"date":1724457600,"totalLiquidityUSD":800},{"date":1724544000,"totalLiquidityUSD":792},{"date":1724630400,"totalLiquidityUSD":785},{"date":1724716800,"totalLiquidityUSD":748},{"date":1724803200,"totalLiquidityUSD":737},{"date":1724889600,"totalLiquidityUSD":735},{"date":1724976000,"totalLiquidityUSD":728},{"date":1725062400,"totalLiquidityUSD":721},{"date":1725148800,"totalLiquidityUSD":710},{"date":1725235200,"totalLiquidityUSD":702},{"date":1725321600,"totalLiquidityUSD":727},{"date":1725408000,"totalLiquidityUSD":705},{"date":1725494400,"totalLiquidityUSD":703},{"date":1725580800,"totalLiquidityUSD":689},{"date":1725667200,"totalLiquidityUSD":672},{"date":1725753600,"totalLiquidityUSD":681},{"date":1725840000,"totalLiquidityUSD":688},{"date":1725926400,"totalLiquidityUSD":720},{"date":1726012800,"totalLiquidityUSD":701},{"date":1726099200,"totalLiquidityUSD":733},{"date":1726185600,"totalLiquidityUSD":749},{"date":1726272000,"totalLiquidityUSD":768},{"date":1726358400,"totalLiquidityUSD":765},{"date":1726444800,"totalLiquidityUSD":772},{"date":1726531200,"totalLiquidityUSD":743},{"date":1726617600,"totalLiquidityUSD":770},{"date":1726704000,"totalLiquidityUSD":795},{"date":1726790400,"totalLiquidityUSD":790},{"date":1726876800,"totalLiquidityUSD":798},{"date":1726963200,"totalLiquidityUSD":817},{"date":1727049600,"totalLiquidityUSD":807},{"date":1727136000,"totalLiquidityUSD":820},{"date":1727222400,"totalLiquidityUSD":833},{"date":1727308800,"totalLiquidityUSD":808},{"date":1727395200,"totalLiquidityUSD":817},{"date":1727481600,"totalLiquidityUSD":839},{"date":1727568000,"totalLiquidityUSD":836},{"date":1727654400,"totalLiquidityUSD":817},{"date":1727740800,"totalLiquidityUSD":802},{"date":1727827200,"totalLiquidityUSD":781},{"date":1727913600,"totalLiquidityUSD":777},{"date":1728000000,"totalLiquidityUSD":779},{"date":1728086400,"totalLiquidityUSD":795},{"date":1728172800,"totalLiquidityUSD":808},{"date":1728259200,"totalLiquidityUSD":791},{"date":1728345600,"totalLiquidityUSD":800},{"date":1728432000,"totalLiquidityUSD":820},{"date":1728518400,"totalLiquidityUSD":812},{"date":1728604800,"totalLiquidityUSD":795},{"date":1728691200,"totalLiquidityUSD":806},{"date":1728777600,"totalLiquidityUSD":804},{"date":1728864000,"totalLiquidityUSD":810},{"date":1728950400,"totalLiquidityUSD":828},{"date":1729036800,"totalLiquidityUSD":831},{"date":1729123200,"totalLiquidityUSD":848},{"date":1729209600,"totalLiquidityUSD":836},{"date":1729296000,"totalLiquidityUSD":846},{"date":1729382400,"totalLiquidityUSD":836},{"date":1729468800,"totalLiquidityUSD":846},{"date":1729555200,"totalLiquidityUSD":847},{"date":1729641600,"totalLiquidityUSD":830},{"date":1729728000,"totalLiquidityUSD":829},{"date":1729814400,"totalLiquidityUSD":834},{"date":1729900800,"totalLiquidityUSD":821},{"date":1729987200,"totalLiquidityUSD":826},{"date":1730073600,"totalLiquidityUSD":834},{"date":1730160000,"totalLiquidityUSD":860},{"date":1730246400,"totalLiquidityUSD":868},{"date":1730332800,"totalLiquidityUSD":851},{"date":1730419200,"totalLiquidityUSD":823},{"date":1730505600,"totalLiquidityUSD":824},{"date":1730592000,"totalLiquidityUSD":820},{"date":1730678400,"totalLiquidityUSD":796},{"date":1730764800,"totalLiquidityUSD":797},{"date":1730851200,"totalLiquidityUSD":818},{"date":1730937600,"totalLiquidityUSD":867},{"date":1731024000,"totalLiquidityUSD":863},{"date":1731110400,"totalLiquidityUSD":887},{"date":1731196800,"totalLiquidityUSD":883},{"date":1731283200,"totalLiquidityUSD":882},{"date":1731369600,"totalLiquidityUSD":928},{"date":1731456000,"totalLiquidityUSD":889},{"date":1731542400,"totalLiquidityUSD":867},{"date":1731628800,"totalLiquidityUSD":895},{"date":1731715200,"totalLiquidityUSD":880},{"date":1731801600,"totalLiquidityUSD":880},{"date":1731888000,"totalLiquidityUSD":878},{"date":1731974400,"totalLiquidityUSD":884},{"date":1732060800,"totalLiquidityUSD":881},{"date":1732147200,"totalLiquidityUSD":867},{"date":1732233600,"totalLiquidityUSD":909},{"date":1732320000,"totalLiquidityUSD":922},{"date":1732406400,"totalLiquidityUSD":932},{"date":1732492800,"totalLiquidityUSD":936},{"date":1732579200,"totalLiquidityUSD":904},{"date":1732665600,"totalLiquidityUSD":870},{"date":1732752000,"totalLiquidityUSD":923},{"date":1732838400,"totalLiquidityUSD":935},{"date":1732924800,"totalLiquidityUSD":934},{"date":1733011200,"totalLiquidityUSD":926},{"date":1733097600,"totalLiquidityUSD":930},{"date":1733184000,"totalLiquidityUSD":952},{"date":1733270400,"totalLiquidityUSD":1080},{"date":1733356800,"totalLiquidityUSD":1015},{"date":1733443200,"totalLiquidityUSD":996},{"date":1733529600,"totalLiquidityUSD":1019},{"date":1733616000,"totalLiquidityUSD":1036},{"date":1733702400,"totalLiquidityUSD":1015},{"date":1733788800,"totalLiquidityUSD":955},{"date":1733875200,"totalLiquidityUSD":960},{"date":1733961600,"totalLiquidityUSD":1028},{"date":1734048000,"totalLiquidityUSD":985},{"date":1734134400,"totalLiquidityUSD":1012},{"date":1734220800,"totalLiquidityUSD":1001},{"date":1734307200,"totalLiquidityUSD":997},{"date":1734393600,"totalLiquidityUSD":1025},{"date":1734480000,"totalLiquidityUSD":1007},{"date":1734566400,"totalLiquidityUSD":1011},{"date":1734652800,"totalLiquidityUSD":964},{"date":1734739200,"totalLiquidityUSD":979},{"date":1734825600,"totalLiquidityUSD":967},{"date":1734912000,"totalLiquidityUSD":945},{"date":1734998400,"totalLiquidityUSD":1006},{"date":1735084800,"totalLiquidityUSD":996},{"date":1735171200,"totalLiquidityUSD":999},{"date":1735257600,"totalLiquidityUSD":981},{"date":1735344000,"totalLiquidityUSD":975},{"date":1735430400,"totalLiquidityUSD":1022},{"date":1735516800,"totalLiquidityUSD":976},{"date":1735603200,"totalLiquidityUSD":1008},{"date":1735689600,"totalLiquidityUSD":998},{"date":1735776000,"totalLiquidityUSD":1008},{"date":1735862400,"totalLiquidityUSD":1005},{"date":1735948800,"totalLiquidityUSD":1038},{"date":1736035200,"totalLiquidityUSD":1015},{"date":1736121600,"totalLiquidityUSD":1020},{"date":1736208000,"totalLiquidityUSD":1068},{"date":1736294400,"totalLiquidityUSD":1005},{"date":1736380800,"totalLiquidityUSD":1002},{"date":1736467200,"totalLiquidityUSD":989},{"date":1736553600,"totalLiquidityUSD":1000},{"date":1736640000,"totalLiquidityUSD":1010},{"date":1736726400,"totalLiquidityUSD":1007},{"date":1736812800,"totalLiquidityUSD":1009},{"date":1736899200,"totalLiquidityUSD":1004},{"date":1736985600,"totalLiquidityUSD":1018},{"date":1737072000,"totalLiquidityUSD":1018},{"date":1737158400,"totalLiquidityUSD":1029},{"date":1737244800,"totalLiquidityUSD":1019},{"date":1737331200,"totalLiquidityUSD":965},{"date":1737417600,"totalLiquidityUSD":972},{"date":1737504000,"totalLiquidityUSD":989},{"date":1737590400,"totalLiquidityUSD":990},{"date":1737676800,"totalLiquidityUSD":987},{"date":1737763200,"totalLiquidityUSD":970},{"date":1737849600,"totalLiquidityUSD":985},{"date":1737936000,"totalLiquidityUSD":963},{"date":1738022400,"totalLiquidityUSD":989},{"date":1738108800,"totalLiquidityUSD":1004},{"date":1738195200,"totalLiquidityUSD":983},{"date":1738281600,"totalLiquidityUSD":1005},{"date":1738368000,"totalLiquidityUSD":1002},{"date":1738454400,"totalLiquidityUSD":982},{"date":1738540800,"totalLiquidityUSD":836},{"date":1738627200,"totalLiquidityUSD":926},{"date":1738713600,"totalLiquidityUSD":872},{"date":1738800000,"totalLiquidityUSD":892},{"date":1738886400,"totalLiquidityUSD":892},{"date":1738972800,"totalLiquidityUSD":893},{"date":1739059200,"totalLiquidityUSD":930},{"date":1739145600,"totalLiquidityUSD":921},{"date":1739232000,"totalLiquidityUSD":936},{"date":1739318400,"totalLiquidityUSD":963},{"date":1739404800,"totalLiquidityUSD":1031},{"date":1739491200,"totalLiquidityUSD":1008},{"date":1739577600,"totalLiquidityUSD":980},{"date":1739664000,"totalLiquidityUSD":1014},{"date":1739750400,"totalLiquidityUSD":1005},{"date":1739836800,"totalLiquidityUSD":1003},{"date":1739923200,"totalLiquidityUSD":980},{"date":1740009600,"totalLiquidityUSD":984},{"date":1740096000,"totalLiquidityUSD":983},{"date":1740182400,"totalLiquidityUSD":982},{"date":1740268800,"totalLiquidityUSD":1003},{"date":1740355200,"totalLiquidityUSD":993},{"date":1740441600,"totalLiquidityUSD":935},{"date":1740528000,"totalLiquidityUSD":958},{"date":1740614400,"totalLiquidityUSD":938},{"date":1740700800,"totalLiquidityUSD":930},{"date":1740787200,"totalLiquidityUSD":918},{"date":1740873600,"totalLiquidityUSD":943},{"date":1740960000,"totalLiquidityUSD":946},{"date":1741046400,"totalLiquidityUSD":915},{"date":1741132800,"totalLiquidityUSD":914},{"date":1741219200,"totalLiquidityUSD":934},{"date":1741305600,"totalLiquidityUSD":920},{"date":1741392000,"totalLiquidityUSD":917},{"date":1741478400,"totalLiquidityUSD":916},{"date":1741564800,"totalLiquidityUSD":883},{"date":1741651200,"totalLiquidityUSD":853},{"date":1741737600,"totalLiquidityUSD":870},{"date":1741824000,"totalLiquidityUSD":895},{"date":1741910400,"totalLiquidityUSD":900},{"date":1741996800,"totalLiquidityUSD":918},{"date":1742083200,"totalLiquidityUSD":949},{"date":1742169600,"totalLiquidityUSD":949},{"date":1742256000,"totalLiquidityUSD":971},{"date":1742342400,"totalLiquidityUSD":949},{"date":1742428800,"totalLiquidityUSD":957},{"date":1742515200,"totalLiquidityUSD":970},{"date":1742601600,"totalLiquidityUSD":981},{"date":1742688000,"totalLiquidityUSD":962},{"date":1742774400,"totalLiquidityUSD":967},{"date":1742860800,"totalLiquidityUSD":982},{"date":1742947200,"totalLiquidityUSD":971},{"date":1743033600,"totalLiquidityUSD":964},{"date":1743120000,"totalLiquidityUSD":979},{"date":1743206400,"totalLiquidityUSD":959},{"date":1743292800,"totalLiquidityUSD":941},{"date":1743379200,"totalLiquidityUSD":939},{"date":1743465600,"totalLiquidityUSD":942},{"date":1743552000,"totalLiquidityUSD":938},{"date":1743638400,"totalLiquidityUSD":929},{"date":1743724800,"totalLiquidityUSD":926},{"date":1743811200,"totalLiquidityUSD":929},{"date":1743897600,"totalLiquidityUSD":928},{"date":1743984000,"totalLiquidityUSD":886},{"date":1744070400,"totalLiquidityUSD":885},{"date":1744156800,"totalLiquidityUSD":880},{"date":1744243200,"totalLiquidityUSD":909},{"date":1744329600,"totalLiquidityUSD":920},{"date":1744416000,"totalLiquidityUSD":934},{"date":1744502400,"totalLiquidityUSD":934},{"date":1744588800,"totalLiquidityUSD":923},{"date":1744675200,"totalLiquidityUSD":932},{"date":1744761600,"totalLiquidityUSD":927},{"date":1744848000,"totalLiquidityUSD":929},{"date":1744934400,"totalLiquidityUSD":936},{"date":1745020800,"totalLiquidityUSD":941},{"date":1745107200,"totalLiquidityUSD":944},{"date":1745193600,"totalLiquidityUSD":952},{"date":1745280000,"totalLiquidityUSD":949},{"date":1745366400,"totalLiquidityUSD":983},{"date":1745452800,"totalLiquidityUSD":979},{"date":1745539200,"totalLiquidityUSD":982},{"date":1745625600,"totalLiquidityUSD":963},{"date":1745712000,"totalLiquidityUSD":960},{"date":1745798400,"totalLiquidityUSD":975},{"date":1745884800,"totalLiquidityUSD":976},{"date":1745971200,"totalLiquidityUSD":972},{"date":1746057600,"totalLiquidityUSD":966},{"date":1746144000,"totalLiquidityUSD":953},{"date":1746230400,"totalLiquidityUSD":949},{"date":1746316800,"totalLiquidityUSD":951},{"date":1746403200,"totalLiquidityUSD":936},{"date":1746489600,"totalLiquidityUSD":954},{"date":1746576000,"totalLiquidityUSD":961},{"date":1746662400,"totalLiquidityUSD":967},{"date":1746748800,"totalLiquidityUSD":999},{"date":1746835200,"totalLiquidityUSD":1047},{"date":1746921600,"totalLiquidityUSD":1069},{"date":1747008000,"totalLiquidityUSD":1053},{"date":1747094400,"totalLiquidityUSD":1054},{"date":1747180800,"totalLiquidityUSD":1049},{"date":1747267200,"totalLiquidityUSD":1053},{"date":1747353600,"totalLiquidityUSD":1082},{"date":1747440000,"totalLiquidityUSD":1039},{"date":1747526400,"totalLiquidityUSD":1027},{"date":1747612800,"totalLiquidityUSD":1046},{"date":1747699200,"totalLiquidityUSD":1026},{"date":1747785600,"totalLiquidityUSD":1029},{"date":1747872000,"totalLiquidityUSD":1083},{"date":1747958400,"totalLiquidityUSD":1074},{"date":1748044800,"totalLiquidityUSD":1072},{"date":1748131200,"totalLiquidityUSD":1068},{"date":1748217600,"totalLiquidityUSD":1115},{"date":1748304000,"totalLiquidityUSD":1098},{"date":1748390400,"totalLiquidityUSD":1126},{"date":1748476800,"totalLiquidityUSD":1114},{"date":1748563200,"totalLiquidityUSD":1097},{"date":1748649600,"totalLiquidityUSD":1060},{"date":1748736000,"totalLiquidityUSD":1054},{"date":1748822400,"totalLiquidityUSD":1059},{"date":1748908800,"totalLiquidityUSD":1065},{"date":1748995200,"totalLiquidityUSD":1062},{"date":1749081600,"totalLiquidityUSD":1062},{"date":1749168000,"totalLiquidityUSD":1027},{"date":1749254400,"totalLiquidityUSD":1049},{"date":1749340800,"totalLiquidityUSD":1057},{"date":1749427200,"totalLiquidityUSD":1064},{"date":1749513600,"totalLiquidityUSD":1079},{"date":1749600000,"totalLiquidityUSD":1099},{"date":1749686400,"totalLiquidityUSD":1088},{"date":1749772800,"totalLiquidityUSD":1064},{"date":1749859200,"totalLiquidityUSD":1072},{"date":1749945600,"totalLiquidityUSD":1086},{"date":1750032000,"totalLiquidityUSD":1070},{"date":1750118400,"totalLiquidityUSD":1066},{"date":1750204800,"totalLiquidityUSD":1105},{"date":1750291200,"totalLiquidityUSD":1066},{"date":1750377600,"totalLiquidityUSD":1072},{"date":1750464000,"totalLiquidityUSD":1068},{"date":1750550400,"totalLiquidityUSD":1038},{"date":1750636800,"totalLiquidityUSD":1020},{"date":1750723200,"totalLiquidityUSD":1055},{"date":1750809600,"totalLiquidityUSD":1070},{"date":1750896000,"totalLiquidityUSD":1072},{"date":1750982400,"totalLiquidityUSD":1046},{"date":1751068800,"totalLiquidityUSD":1056},{"date":1751155200,"totalLiquidityUSD":1063},{"date":1751241600,"totalLiquidityUSD":1086},{"date":1751328000,"totalLiquidityUSD":1080},{"date":1751414400,"totalLiquidityUSD":1071},{"date":1751500800,"totalLiquidityUSD":1083},{"date":1751587200,"totalLiquidityUSD":1107},{"date":1751673600,"totalLiquidityUSD":1104},{"date":1751760000,"totalLiquidityUSD":1085},{"date":1751846400,"totalLiquidityUSD":1085},{"date":1751932800,"totalLiquidityUSD":1127},{"date":1752019200,"totalLiquidityUSD":1107},{"date":1752105600,"totalLiquidityUSD":1115},{"date":1752192000,"totalLiquidityUSD":1139},{"date":1752278400,"totalLiquidityUSD":1147},{"date":1752364800,"totalLiquidityUSD":1154},{"date":1752451200,"totalLiquidityUSD":1155},{"date":1752537600,"totalLiquidityUSD":1160},{"date":1752624000,"totalLiquidityUSD":1163},{"date":1752710400,"totalLiquidityUSD":1203},{"date":1752796800,"totalLiquidityUSD":1224},{"date":1752883200,"totalLiquidityUSD":1186},{"date":1752969600,"totalLiquidityUSD":1193},{"date":1753056000,"totalLiquidityUSD":1190},{"date":1753142400,"totalLiquidityUSD":1234},{"date":1753228800,"totalLiquidityUSD":1243},{"date":1753315200,"totalLiquidityUSD":1243},{"date":1753401600,"totalLiquidityUSD":1212},{"date":1753488000,"totalLiquidityUSD":1236},{"date":1753574400,"totalLiquidityUSD":1249},{"date":1753660800,"totalLiquidityUSD":1314},{"date":1753747200,"totalLiquidityUSD":1280},{"date":1753833600,"totalLiquidityUSD":1264},{"date":1753920000,"totalLiquidityUSD":1243},{"date":1754006400,"totalLiquidityUSD":1234},{"date":1754092800,"totalLiquidityUSD":1209},{"date":1754179200,"totalLiquidityUSD":1168},{"date":1754265600,"totalLiquidityUSD":1196},{"date":1754352000,"totalLiquidityUSD":1209},{"date":1754438400,"totalLiquidityUSD":1098},{"date":1754524800,"totalLiquidityUSD":1119},{"date":1754611200,"totalLiquidityUSD":1139},{"date":1754697600,"totalLiquidityUSD":1158},{"date":1754784000,"totalLiquidityUSD":1166},{"date":1754870400,"totalLiquidityUSD":1187},{"date":1754956800,"totalLiquidityUSD":1166},{"date":1755043200,"totalLiquidityUSD":1196},{"date":1755129600,"totalLiquidityUSD":1215},{"date":1755216000,"totalLiquidityUSD":1207},{"date":1755302400,"totalLiquidityUSD":1197},{"date":1755388800,"totalLiquidityUSD":1212},{"date":1755475200,"totalLiquidityUSD":1224},{"date":1755561600,"totalLiquidityUSD":1206},{"date":1755648000,"totalLiquidityUSD":1187},{"date":1755734400,"totalLiquidityUSD":1238},{"date":1755820800,"totalLiquidityUSD":1200},{"date":1755907200,"totalLiquidityUSD":1251},{"date":1755993600,"totalLiquidityUSD":1229},{"date":1756080000,"totalLiquidityUSD":1244},{"date":1756166400,"totalLiquidityUSD":1206},{"date":1756252800,"totalLiquidityUSD":1227},{"date":1756339200,"totalLiquidityUSD":1225},{"date":1756425600,"totalLiquidityUSD":1242},{"date":1756512000,"totalLiquidityUSD":1224},{"date":1756598400,"totalLiquidityUSD":1227},{"date":1756684800,"totalLiquidityUSD":1218},{"date":1756771200,"totalLiquidityUSD":1208},{"date":1756857600,"totalLiquidityUSD":1214},{"date":1756944000,"totalLiquidityUSD":1219},{"date":1757030400,"totalLiquidityUSD":1204},{"date":1757116800,"totalLiquidityUSD":1214},{"date":1757203200,"totalLiquidityUSD":1228},{"date":1757289600,"totalLiquidityUSD":1242},{"date":1757376000,"totalLiquidityUSD":1238},{"date":1757462400,"totalLiquidityUSD":1243},{"date":1757548800,"totalLiquidityUSD":1257},{"date":1757635200,"totalLiquidityUSD":1271},{"date":1757721600,"totalLiquidityUSD":1302},{"date":1757808000,"totalLiquidityUSD":1310},{"date":1757894400,"totalLiquidityUSD":1300},{"date":1757980800,"totalLiquidityUSD":1291},{"date":1758067200,"totalLiquidityUSD":1339},{"date":1758153600,"totalLiquidityUSD":1373},{"date":1758240000,"totalLiquidityUSD":1369},{"date":1758326400,"totalLiquidityUSD":1375},{"date":1758412800,"totalLiquidityUSD":1493},{"date":1758499200,"totalLiquidityUSD":1429},{"date":1758585600,"totalLiquidityUSD":1364},{"date":1758672000,"totalLiquidityUSD":1420},{"date":1758758400,"totalLiquidityUSD":1402},{"date":1758844800,"totalLiquidityUSD":1333},{"date":1758931200,"totalLiquidityUSD":1353},{"date":1759017600,"totalLiquidityUSD":1358},{"date":1759104000,"totalLiquidityUSD":1396},{"date":1759190400,"totalLiquidityUSD":1420},{"date":1759276800,"totalLiquidityUSD":1399},{"date":1759363200,"totalLiquidityUSD":1423},{"date":1759449600,"totalLiquidityUSD":1496},{"date":1759536000,"totalLiquidityUSD":1593},{"date":1759622400,"totalLiquidityUSD":1608},{"date":1759708800,"totalLiquidityUSD":1598},{"date":1759795200,"totalLiquidityUSD":1639},{"date":1759881600,"totalLiquidityUSD":1770},{"date":1759968000,"totalLiquidityUSD":1712},{"date":1760054400,"totalLiquidityUSD":1683},{"date":1760140800,"totalLiquidityUSD":1533},{"date":1760227200,"totalLiquidityUSD":1547},{"date":1760313600,"totalLiquidityUSD":1747},{"date":1760400000,"totalLiquidityUSD":1730},{"date":1760486400,"totalLiquidityUSD":1626},{"date":1760572800,"totalLiquidityUSD":1601},{"date":1760659200,"totalLiquidityUSD":1554},{"date":1760745600,"totalLiquidityUSD":1474},{"date":1760832000,"totalLiquidityUSD":1479},{"date":1760918400,"totalLiquidityUSD":1501},{"date":1761004800,"totalLiquidityUSD":1496},{"date":1761091200,"totalLiquidityUSD":1463},{"date":1761177600,"totalLiquidityUSD":1478},{"date":1761264000,"totalLiquidityUSD":1533},{"date":1761350400,"totalLiquidityUSD":1511},{"date":1761436800,"totalLiquidityUSD":1526},{"date":1761523200,"totalLiquidityUSD":1569},{"date":1761609600,"totalLiquidityUSD":1545},{"date":1761696000,"totalLiquidityUSD":1506},{"date":1761782400,"totalLiquidityUSD":1554},{"date":1761868800,"totalLiquidityUSD":1515},{"date":1761955200,"totalLiquidityUSD":1503},{"date":1762041600,"totalLiquidityUSD":1527},{"date":1762128000,"totalLiquidityUSD":1530},{"date":1762214400,"totalLiquidityUSD":1425},{"date":1762300800,"totalLiquidityUSD":1360},{"date":1762387200,"totalLiquidityUSD":1433},{"date":1762473600,"totalLiquidityUSD":1383},{"date":1762560000,"totalLiquidityUSD":1373},{"date":1762646400,"totalLiquidityUSD":1372},{"date":1762732800,"totalLiquidityUSD":1403},{"date":1762819200,"totalLiquidityUSD":1393},{"date":1762905600,"totalLiquidityUSD":1339},{"date":1762992000,"totalLiquidityUSD":1332},{"date":1763078400,"totalLiquidityUSD":1293},{"date":1763164800,"totalLiquidityUSD":1308},{"date":1763251200,"totalLiquidityUSD":1305},{"date":1763337600,"totalLiquidityUSD":1304},{"date":1763424000,"totalLiquidityUSD":1276},{"date":1763510400,"totalLiquidityUSD":1311},{"date":1763596800,"totalLiquidityUSD":1264},{"date":1763683200,"totalLiquidityUSD":1232},{"date":1763769600,"totalLiquidityUSD":1189},{"date":1763856000,"totalLiquidityUSD":1199},{"date":1763942400,"totalLiquidityUSD":1207},{"date":1764028800,"totalLiquidityUSD":1223},{"date":1764115200,"totalLiquidityUSD":1226},{"date":1764201600,"totalLiquidityUSD":1265},{"date":1764288000,"totalLiquidityUSD":1267},{"date":1764374400,"totalLiquidityUSD":1249},{"date":1764460800,"totalLiquidityUSD":1238},{"date":1764547200,"totalLiquidityUSD":1190},{"date":1764633600,"totalLiquidityUSD":1188},{"date":1764720000,"totalLiquidityUSD":1254},{"date":1764806400,"totalLiquidityUSD":1297},{"date":1764892800,"totalLiquidityUSD":1268},{"date":1764979200,"totalLiquidityUSD":1249},{"date":1765065600,"totalLiquidityUSD":1265},{"date":1765152000,"totalLiquidityUSD":1277},{"date":1765238400,"totalLiquidityUSD":1267},{"date":1765324800,"totalLiquidityUSD":1256},{"date":1765411200,"totalLiquidityUSD":1253},{"date":1765497600,"totalLiquidityUSD":1255},{"date":1765584000,"totalLiquidityUSD":1252},{"date":1765670400,"totalLiquidityUSD":1263},{"date":1765756800,"totalLiquidityUSD":1245},{"date":1765843200,"totalLiquidityUSD":1216},{"date":1765929600,"totalLiquidityUSD":1232},{"date":1766016000,"totalLiquidityUSD":1197},{"date":1766102400,"totalLiquidityUSD":1180},{"date":1766188800,"totalLiquidityUSD":1211},{"date":1766275200,"totalLiquidityUSD":1210},{"date":1766361600,"totalLiquidityUSD":1209},{"date":1766448000,"totalLiquidityUSD":1216},{"date":1766534400,"totalLiquidityUSD":1198},{"date":1766620800,"totalLiquidityUSD":1203},{"date":1766707200,"totalLiquidityUSD":1182},{"date":1766793600,"totalLiquidityUSD":1188},{"date":1766880000,"totalLiquidityUSD":1200},{"date":1766966400,"totalLiquidityUSD":1223},{"date":1767052800,"totalLiquidityUSD":1209},{"date":1767139200,"totalLiquidityUSD":1218},{"date":1767225600,"totalLiquidityUSD":1226},{"date":1767312000,"totalLiquidityUSD":1222},{"date":1767398400,"totalLiquidityUSD":1242},{"date":1767484800,"totalLiquidityUSD":1245},{"date":1767571200,"totalLiquidityUSD":1271},{"date":1767657600,"totalLiquidityUSD":1281},{"date":1767744000,"totalLiquidityUSD":1277},{"date":1767830400,"totalLiquidityUSD":1262},{"date":1767916800,"totalLiquidityUSD":1258},{"date":1768003200,"totalLiquidityUSD":1262},{"date":1768089600,"totalLiquidityUSD":1273},{"date":1768176000,"totalLiquidityUSD":1271},{"date":1768262400,"totalLiquidityUSD":1269},{"date":1768348800,"totalLiquidityUSD":1323},{"date":1768435200,"totalLiquidityUSD":1311},{"date":1768521600,"totalLiquidityUSD":1302},{"date":1768608000,"totalLiquidityUSD":1311},{"date":1768694400,"totalLiquidityUSD":1325},{"date":1768780800,"totalLiquidityUSD":1289},{"date":1768867200,"totalLiquidityUSD":1301},{"date":1768953600,"totalLiquidityUSD":1225},{"date":1769040000,"totalLiquidityUSD":1254},{"date":1769126400,"totalLiquidityUSD":1254},{"date":1769212800,"totalLiquidityUSD":1255},{"date":1769299200,"totalLiquidityUSD":1245},{"date":1769385600,"totalLiquidityUSD":1228},{"date":1769472000,"totalLiquidityUSD":1245},{"date":1769558400,"totalLiquidityUSD":1261},{"date":1769644800,"totalLiquidityUSD":1269},{"date":1769731200,"totalLiquidityUSD":1200},{"date":1769817600,"totalLiquidityUSD":1215},{"date":1769904000,"totalLiquidityUSD":1130},{"date":1769990400,"totalLiquidityUSD":1086},{"date":1770076800,"totalLiquidityUSD":1111},{"date":1770163200,"totalLiquidityUSD":1093},{"date":1770249600,"totalLiquidityUSD":1020},{"date":1770336000,"totalLiquidityUSD":911},{"date":1770422400,"totalLiquidityUSD":967},{"date":1770508800,"totalLiquidityUSD":960},{"date":1770595200,"totalLiquidityUSD":951},{"date":1770681600,"totalLiquidityUSD":952},{"date":1770768000,"totalLiquidityUSD":928},{"date":1770854400,"totalLiquidityUSD":917},{"date":1770940800,"totalLiquidityUSD":914},{"date":1771027200,"totalLiquidityUSD":931},{"date":1771113600,"totalLiquidityUSD":947},{"date":1771200000,"totalLiquidityUSD":923},{"date":1771286400,"totalLiquidityUSD":937},{"date":1771372800,"totalLiquidityUSD":924},{"date":1771459200,"totalLiquidityUSD":911},{"date":1771545600,"totalLiquidityUSD":912},{"date":1771632000,"totalLiquidityUSD":938},{"date":1771718400,"totalLiquidityUSD":936},{"date":1771804800,"totalLiquidityUSD":890},{"date":1771891200,"totalLiquidityUSD":901},{"date":1771977600,"totalLiquidityUSD":900},{"date":1772064000,"totalLiquidityUSD":937},{"date":1772150400,"totalLiquidityUSD":934},{"date":1772236800,"totalLiquidityUSD":920},{"date":1772323200,"totalLiquidityUSD":941},{"date":1772409600,"totalLiquidityUSD":926},{"date":1772496000,"totalLiquidityUSD":946},{"date":1772582400,"totalLiquidityUSD":946},{"date":1772668800,"totalLiquidityUSD":973},{"date":1772755200,"totalLiquidityUSD":965},{"date":1772841600,"totalLiquidityUSD":937},{"date":1772928000,"totalLiquidityUSD":928},{"date":1773014400,"totalLiquidityUSD":918},{"date":1773100800,"totalLiquidityUSD":952},{"date":1773187200,"totalLiquidityUSD":953},{"date":1773273600,"totalLiquidityUSD":967},{"date":1773360000,"totalLiquidityUSD":979},{"date":1773446400,"totalLiquidityUSD":969},{"date":1773532800,"totalLiquidityUSD":977},{"date":1773619200,"totalLiquidityUSD":994},{"date":1773705600,"totalLiquidityUSD":1007},{"date":1773792000,"totalLiquidityUSD":989},{"date":1773878400,"totalLiquidityUSD":967},{"date":1773964800,"totalLiquidityUSD":958},{"date":1774051200,"totalLiquidityUSD":955},{"date":1774137600,"totalLiquidityUSD":947},{"date":1774224000,"totalLiquidityUSD":937},{"date":1774310400,"totalLiquidityUSD":944},{"date":1774396800,"totalLiquidityUSD":953},{"date":1774483200,"totalLiquidityUSD":962},{"date":1774569600,"totalLiquidityUSD":938},{"date":1774656000,"totalLiquidityUSD":918},{"date":1774742400,"totalLiquidityUSD":919},{"date":1774828800,"totalLiquidityUSD":918},{"date":1774915200,"totalLiquidityUSD":925},{"date":1775001600,"totalLiquidityUSD":925},{"date":1775088000,"totalLiquidityUSD":907},{"date":1775174400,"totalLiquidityUSD":887},{"date":1775260800,"totalLiquidityUSD":890},{"date":1775347200,"totalLiquidityUSD":896},{"date":1775433600,"totalLiquidityUSD":905},{"date":1775520000,"totalLiquidityUSD":902},{"date":1775606400,"totalLiquidityUSD":924},{"date":1775692800,"totalLiquidityUSD":904},{"date":1775779200,"totalLiquidityUSD":907},{"date":1775865600,"totalLiquidityUSD":909},{"date":1775952000,"totalLiquidityUSD":912},{"date":1776038400,"totalLiquidityUSD":900},{"date":1776124800,"totalLiquidityUSD":920},{"date":1776211200,"totalLiquidityUSD":923},{"date":1776297600,"totalLiquidityUSD":934},{"date":1776384000,"totalLiquidityUSD":945},{"date":1776470400,"totalLiquidityUSD":956},{"date":1776556800,"totalLiquidityUSD":934},{"date":1776643200,"totalLiquidityUSD":932},{"date":1776729600,"totalLiquidityUSD":941},{"date":1776816000,"totalLiquidityUSD":953},{"date":1776902400,"totalLiquidityUSD":951},{"date":1776988800,"totalLiquidityUSD":945},{"date":1777075200,"totalLiquidityUSD":948},{"date":1777161600,"totalLiquidityUSD":939},{"date":1777248000,"totalLiquidityUSD":951},{"date":1777334400,"totalLiquidityUSD":935},{"date":1777420800,"totalLiquidityUSD":933},{"date":1777507200,"totalLiquidityUSD":927},{"date":1777593600,"totalLiquidityUSD":921},{"date":1777680000,"totalLiquidityUSD":922},{"date":1777766400,"totalLiquidityUSD":922},{"date":1777852800,"totalLiquidityUSD":925},{"date":1777939200,"totalLiquidityUSD":932},{"date":1778025600,"totalLiquidityUSD":945},{"date":1778112000,"totalLiquidityUSD":958},{"date":1778198400,"totalLiquidityUSD":948},{"date":1778284800,"totalLiquidityUSD":970},{"date":1778371200,"totalLiquidityUSD":959},{"date":1778457600,"totalLiquidityUSD":980},{"date":1778544000,"totalLiquidityUSD":981},{"date":1778630400,"totalLiquidityUSD":1000},{"date":1778716800,"totalLiquidityUSD":998},{"date":1778803200,"totalLiquidityUSD":1002},{"date":1778889600,"totalLiquidityUSD":988},{"date":1778976000,"totalLiquidityUSD":966},{"date":1779062400,"totalLiquidityUSD":966},{"date":1779148800,"totalLiquidityUSD":955},{"date":1779235200,"totalLiquidityUSD":951},{"date":1779321600,"totalLiquidityUSD":964},{"date":1779408000,"totalLiquidityUSD":975},{"date":1779494400,"totalLiquidityUSD":964},{"date":1779580800,"totalLiquidityUSD":973},{"date":1779667200,"totalLiquidityUSD":975},{"date":1779753600,"totalLiquidityUSD":972},{"date":1779840000,"totalLiquidityUSD":972},{"date":1779926400,"totalLiquidityUSD":948},{"date":1780012800,"totalLiquidityUSD":945},{"date":1780099200,"totalLiquidityUSD":960},{"date":1780185600,"totalLiquidityUSD":1052},{"date":1780272000,"totalLiquidityUSD":1032},{"date":1780358400,"totalLiquidityUSD":1012},{"date":1780444800,"totalLiquidityUSD":941},{"date":1780531200,"totalLiquidityUSD":915},{"date":1780617600,"totalLiquidityUSD":906},{"date":1780704000,"totalLiquidityUSD":868},{"date":1780790400,"totalLiquidityUSD":878},{"date":1780876800,"totalLiquidityUSD":912},{"date":1780963200,"totalLiquidityUSD":901},{"date":1781049600,"totalLiquidityUSD":891},{"date":1781136000,"totalLiquidityUSD":889},{"date":1781222400,"totalLiquidityUSD":907},{"date":1781308800,"totalLiquidityUSD":909},{"date":1781395200,"totalLiquidityUSD":914},{"date":1781481600,"totalLiquidityUSD":920},{"date":1781568000,"totalLiquidityUSD":922},{"date":1781654400,"totalLiquidityUSD":911},{"date":1781740800,"totalLiquidityUSD":906},{"date":1781827200,"totalLiquidityUSD":877},{"date":1781913600,"totalLiquidityUSD":883},{"date":1782000000,"totalLiquidityUSD":892},{"date":1782086400,"totalLiquidityUSD":892},{"date":1782172800,"totalLiquidityUSD":894},{"date":1782259200,"totalLiquidityUSD":878},{"date":1782345600,"totalLiquidityUSD":861},{"date":1782432000,"totalLiquidityUSD":852},{"date":1782518400,"totalLiquidityUSD":862},{"date":1782604800,"totalLiquidityUSD":854},{"date":1782691200,"totalLiquidityUSD":846},{"date":1782777600,"totalLiquidityUSD":855},{"date":1782864000,"totalLiquidityUSD":843},{"date":1782950400,"totalLiquidityUSD":842},{"date":1783036800,"totalLiquidityUSD":854},{"date":1783123200,"totalLiquidityUSD":872},{"date":1783209600,"totalLiquidityUSD":871},{"date":1783296000,"totalLiquidityUSD":891},{"date":1783382400,"totalLiquidityUSD":880},{"date":1783468800,"totalLiquidityUSD":870},{"date":1783555200,"totalLiquidityUSD":867},{"date":1783641600,"totalLiquidityUSD":875},{"date":1783728000,"totalLiquidityUSD":873},{"date":1783814400,"totalLiquidityUSD":870},{"date":1783900800,"totalLiquidityUSD":867},{"date":1783987200,"totalLiquidityUSD":868},{"date":1784073600,"totalLiquidityUSD":882},{"date":1784160000,"totalLiquidityUSD":883},{"date":1784246400,"totalLiquidityUSD":870},{"date":1784332800,"totalLiquidityUSD":865},{"date":1784419200,"totalLiquidityUSD":869},{"date":1784505600,"totalLiquidityUSD":868},{"date":1784592000,"totalLiquidityUSD":870},{"date":1784678400,"totalLiquidityUSD":873},{"date":1784764800,"totalLiquidityUSD":868},{"date":1784851200,"totalLiquidityUSD":864},{"date":1784937600,"totalLiquidityUSD":861},{"date":1785024000,"totalLiquidityUSD":867},{"date":1785110400,"totalLiquidityUSD":870},{"date":1785196800,"totalLiquidityUSD":861},{"date":1785283200,"totalLiquidityUSD":869},{"date":1785369600,"totalLiquidityUSD":871},{"date":1785456000,"totalLiquidityUSD":891},{"date":1785542400,"totalLiquidityUSD":912},{"date":1785628800,"totalLiquidityUSD":894},{"date":1785715200,"totalLiquidityUSD":900},{"date":1785801600,"totalLiquidityUSD":892},{"date":1785888000,"totalLiquidityUSD":897},{"date":1785974400,"totalLiquidityUSD":897},{"date":1786060800,"totalLiquidityUSD":896},{"date":1786147200,"totalLiquidityUSD":849},{"date":1786233600,"totalLiquidityUSD":902},{"date":1786320000,"totalLiquidityUSD":897},{"date":1786406400,"totalLiquidityUSD":904},{"date":1786492800,"totalLiquidityUSD":919},{"date":1786579200,"totalLiquidityUSD":917},{"date":1786665600,"totalLiquidityUSD":917},{"date":1786752000,"totalLiquidityUSD":912},{"date":1786838400,"totalLiquidityUSD":912},{"date":1786924800,"totalLiquidityUSD":909},{"date":1787011200,"totalLiquidityUSD":910},{"date":1787097600,"totalLiquidityUSD":907},{"date":1787184000,"totalLiquidityUSD":936},{"date":1787270400,"totalLiquidityUSD":974},{"date":1787356800,"totalLiquidityUSD":1046},{"date":1787443200,"totalLiquidityUSD":1020},{"date":1787529600,"totalLiquidityUSD":1028},{"date":1787616000,"totalLiquidityUSD":1030},{"date":1787702400,"totalLiquidityUSD":1021},{"date":1787788800,"totalLiquidityUSD":1029},{"date":1787875200,"totalLiquidityUSD":1042},{"date":1787961600,"totalLiquidityUSD":1014},{"date":1788048000,"totalLiquidityUSD":1016},{"date":1788134400,"totalLiquidityUSD":1010},{"date":1788220800,"totalLiquidityUSD":1015},{"date":1788307200,"totalLiquidityUSD":1008},{"date":1788393600,"totalLiquidityUSD":1013},{"date":1788480000,"totalLiquidityUSD":1057},{"date":1788566400,"totalLiquidityUSD":1051},{"date":1788652800,"totalLiquidityUSD":1108},{"date":1788739200,"totalLiquidityUSD":1091},{"date":1788825600,"totalLiquidityUSD":1073},{"date":1788912000,"totalLiquidityUSD":1092},{"date":1788998400,"totalLiquidityUSD":1054},{"date":1789084800,"totalLiquidityUSD":1044},{"date":1789171200,"totalLiquidityUSD":1062},{"date":1789257600,"totalLiquidityUSD":1056},{"date":1789344000,"totalLiquidityUSD":1049},{"date":1789430400,"totalLiquidityUSD":1048},{"date":1789516800,"totalLiquidityUSD":1041},{"date":1789603200,"totalLiquidityUSD":1054},{"date":1789689600,"totalLiquidityUSD":1078},{"date":1789776000,"totalLiquidityUSD":1099},{"date":1789862400,"totalLiquidityUSD":1098},{"date":1789948800,"totalLiquidityUSD":1123},{"date":1790035200,"totalLiquidityUSD":1108},{"date":1790121600,"totalLiquidityUSD":1103},{"date":1790208000,"totalLiquidityUSD":1086},{"date":1790294400,"totalLiquidityUSD":1094},{"date":1790380800,"totalLiquidityUSD":1093},{"date":1790467200,"totalLiquidityUSD":1087},{"date":1790553600,"totalLiquidityUSD":1091},{"date":1790640000,"totalLiquidityUSD":1067},{"date":1790726400,"totalLiquidityUSD":1064},{"date":1790812800,"totalLiquidityUSD":1072},{"date":1790899200,"totalLiquidityUSD":1076},{"date":1790985600,"totalLiquidityUSD":1072},{"date":1791072000,"totalLiquidityUSD":1089},{"date":1791158400,"totalLiquidityUSD":1108},{"date":1791244800,"totalLiquidityUSD":1094},{"date":1791331200,"totalLiquidityUSD":1069},{"date":1791417600,"totalLiquidityUSD":1077},{"date":1791504000,"totalLiquidityUSD":1039},{"date":1791590400,"totalLiquidityUSD":1044},{"date":1791676800,"totalLiquidityUSD":1050},{"date":1791763200,"totalLiquidityUSD":1055},{"date":1791849600,"totalLiquidityUSD":1022},{"date":1791936000,"totalLiquidityUSD":1041},{"date":1792022400,"totalLiquidityUSD":1028},{"date":1792108800,"totalLiquidityUSD":1025},{"date":1792195200,"totalLiquidityUSD":1017},{"date":1792281600,"totalLiquidityUSD":1013},{"date":1792368000,"totalLiquidityUSD":1017},{"date":1792454400,"totalLiquidityUSD":1022},{"date":1792540800,"totalLiquidityUSD":1037},{"date":1792627200,"totalLiquidityUSD":1036},{"date":1792713600,"totalLiquidityUSD":1022},{"date":1792800000,"totalLiquidityUSD":1033},{"date":1792886400,"totalLiquidityUSD":1040},{"date":1792972800,"totalLiquidityUSD":1027},{"date":1793059200,"totalLiquidityUSD":1039},{"date":1793145600,"totalLiquidityUSD":1038},{"date":1793232000,"totalLiquidityUSD":1052},{"date":1793318400,"totalLiquidityUSD":999},{"date":1793404800,"totalLiquidityUSD":988},{"date":1793491200,"totalLiquidityUSD":990},{"date":1793577600,"totalLiquidityUSD":998},{"date":1793664000,"totalLiquidityUSD":918},{"date":1793750400,"totalLiquidityUSD":913},{"date":1793836800,"totalLiquidityUSD":945},{"date":1793923200,"totalLiquidityUSD":916},{"date":1794009600,"totalLiquidityUSD":914},{"date":1794096000,"totalLiquidityUSD":915},{"date":1794182400,"totalLiquidityUSD":911},{"date":1794268800,"totalLiquidityUSD":911},{"date":1794355200,"totalLiquidityUSD":898},{"date":1794441600,"totalLiquidityUSD":899},{"date":1794528000,"totalLiquidityUSD":870},{"date":1794581531,"totalLiquidityUSD":851}],"tokensInUsd":[{"date":1663718400,"tokens":{"IAI":0.06849,"SHARPEI":191.53491,"CAKE":32.33275,"USDT":0,"BUSD":99423.12043,"KFS G":0,"BNB":17070.83894}},{"date":1663804800,"tokens":{"IAI":0.06849,"SHARPEI":190.99538,"CAKE":32.10506,"USDT":0,"BUSD":98753.68145,"KFS G":0,"BNB":16900.03358}},{"date":1663891200,"tokens":{"IAI":0.06849,"SHARPEI":194.77212,"CAKE":33.85072,"USDT":0,"BUSD":98772.76273,"KFS G":0,"BNB":17245.68275}},{"date":1663977600,"tokens":{"IAI":0,"SHARPEI":196.05399,"CAKE":34.15432,"USDT":0,"BUSD":98300.03521,"KFS G":0,"BNB":17321.44211}},{"date":1664064000,"tokens":{"IAI":0,"SHARPEI":195.53118,"CAKE":34.38201,"USDT":0,"BUSD":97892.50444,"KFS G":0,"BNB":17135.928}},{"date":1664150400,"tokens":{"IAI":0,"SHARPEI":195.00837,"CAKE":35.2169,"USDT":0,"BUSD":97727.78922,"KFS G":0,"BNB":17102.18547}},{"date":1664236800,"tokens":{"IAI":0,"SHARPEI":231.0434,"CAKE":35.29279,"USDT":0,"BUSD":98428.62888,"KFS G":0,"BNB":17390.44019}},{"date":1664323200,"tokens":{"IAI":0,"SHARPEI":160.74185,"CAKE":35.97588,"USDT":0,"BUSD":97571.914,"KFS G":0,"BNB":17266.67031}},{"date":1664409600,"tokens":{"IAI":0,"SHARPEI":158.87275,"CAKE":33.52927,"USDT":0,"BUSD":89041.65032,"KFS G":0,"BNB":17406.37597}},{"date":1664496000,"tokens":{"IAI":0,"SHARPEI":159.99421,"CAKE":33.8041,"USDT":0,"BUSD":88503.10277,"KFS G":0,"BNB":17533.11092}},{"date":1664582400,"tokens":{"IAI":0,"SHARPEI":155.11122,"CAKE":32.56737,"USDT":0,"BUSD":86337.03716,"KFS G":0,"BNB":17173.16398}},{"date":1664668800,"tokens":{"IAI":0,"SHARPEI":154.74881,"CAKE":31.0558,"USDT":0,"BUSD":86664.43061,"KFS G":0,"BNB":17074.38636}},{"date":1664755200,"tokens":{"IAI":0,"SHARPEI":154.3864,"CAKE":31.67417,"USDT":0,"BUSD":85189.51526,"KFS G":0,"BNB":16934.77646}},{"date":1664841600,"tokens":{"IAI":0,"SHARPEI":146.43095,"CAKE":28.51782,"USDT":0,"BUSD":83402.22513,"KFS G":0,"BNB":16502.71295}},{"date":1664928000,"tokens":{"IAI":0,"SHARPEI":145.34088,"CAKE":29.6983,"USDT":0,"BUSD":83185.35808,"KFS G":0,"BNB":16820.17245}},{"date":1665014400,"tokens":{"IAI":0,"SHARPEI":142.40799,"CAKE":28.95274,"USDT":0,"BUSD":84322.85307,"KFS G":0,"BNB":16625.52371}},{"date":1665100800,"tokens":{"IAI":0,"SHARPEI":62.21211,"CAKE":29.077,"USDT":0,"BUSD":83096.99632,"KFS G":0,"BNB":16327.86258}},{"date":1665187200,"tokens":{"IAI":0,"SHARPEI":61.13609,"CAKE":28.57995,"USDT":0,"BUSD":82916.78694,"KFS G":0,"BNB":16165.4999}},{"date":1665273600,"tokens":{"IAI":0,"SHARPEI":60.47265,"CAKE":28.08291,"USDT":0,"BUSD":82299.25806,"KFS G":0,"BNB":15659.7892}},{"date":1665360000,"tokens":{"IAI":0,"SHARPEI":59.83769,"CAKE":28.20717,"USDT":0,"BUSD":81108.93065,"KFS G":0,"BNB":15719.82772}},{"date":1665446400,"tokens":{"IAI":0,"CWE":0.17847,"SHARPEI":54.82486,"CAKE":24.35035,"USDT":0,"BUSD":10013.12883,"KFS G":0,"BNB":6443.04861}},{"date":1665532800,"tokens":{"CWE":0.18688,"IAI":0,"SHARPEI":55.22504,"CAKE":24.5104,"USDT":0,"BUSD":9975.31641,"KFS G":0,"BNB":6547.10102}},{"date":1665619200,"tokens":{"CWE":0.18616,"IAI":0,"SHARPEI":55.06992,"CAKE":24.18576,"USDT":0,"BUSD":9965.361,"KFS G":0,"BNB":6474.51575}},{"date":1665705600,"tokens":{"IAI":0,"CWE":0.18333,"SHARPEI":55.23768,"CAKE":23.6988,"USDT":0,"BUSD":9904.35987,"KFS G":0,"BNB":6506.33409}},{"date":1665792000,"tokens":{"CWE":0.19854,"IAI":0,"CAKE":35.70757,"USDT":0,"BUSD":1083.46504,"KFS G":0,"BNB":8779.58885}},{"date":1665878400,"tokens":{"CWE":0.18099,"IAI":0,"CAKE":33.07238,"USDT":0,"BUSD":1015.30108,"KFS G":0,"BNB":8161.39412}},{"date":1665964800,"tokens":{"CWE":0.17983,"IAI":0,"CAKE":30.64517,"USDT":0,"BUSD":923.44791,"KFS G":0,"BNB":1122.65344}},{"date":1666051200,"tokens":{"IAI":0,"CWE":0.18549,"CAKE":25.17044,"USDT":0,"BUSD":767.97689,"KFS G":0,"BNB":958.02793}},{"date":1666137600,"tokens":{"IAI":0,"CWE":0.2082,"CAKE":24.08316,"USDT":0,"BUSD":760.86239,"KFS G":0,"BNB":928.46647}},{"date":1666224000,"tokens":{"CWE":0.21786,"IAI":0,"CAKE":23.97444,"USDT":0,"BUSD":760.98036,"KFS G":0,"BNB":924.95459}},{"date":1666310400,"tokens":{"IAI":0,"CWE":0.22101,"CAKE":23.81134,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":913.19149}},{"date":1666396800,"tokens":{"IAI":0,"CWE":0.2502,"CAKE":23.75698,"USDT":0,"BUSD":760.79999,"KFS G":0,"BNB":918.61274}},{"date":1666483200,"tokens":{"CWE":0.24288,"IAI":0,"CAKE":23.86571,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":949.30574}},{"date":1666569600,"tokens":{"CWE":0.2502,"IAI":0,"CAKE":24.35498,"USDT":0,"BUSD":747.46258,"KFS G":0,"BNB":952.18388}},{"date":1666656000,"tokens":{"CWE":0.23854,"IAI":0,"CAKE":23.97444,"USDT":0,"BUSD":765.33695,"KFS G":0,"BNB":955.75059}},{"date":1666742400,"tokens":{"IAI":0,"CWE":0.26311,"CAKE":24.24626,"USDT":0,"BUSD":735.90699,"KFS G":0,"BNB":944.19696}},{"date":1666828800,"tokens":{"CWE":0.28831,"IAI":0,"CAKE":21.67966,"USDT":0,"BUSD":699.76358,"KFS G":0,"BNB":922.8721}},{"date":1666915200,"tokens":{"IAI":0,"CWE":0.27413,"CAKE":21.39124,"USDT":0,"BUSD":700.57263,"KFS G":0,"BNB":894.96456}},{"date":1667001600,"tokens":{"CWE":0.29344,"IAI":0,"CAKE":21.67966,"USDT":0,"BUSD":682.75555,"KFS G":0,"BNB":896.5511}},{"date":1667088000,"tokens":{"IAI":0,"CWE":0.29675,"CAKE":22.20843,"USDT":0,"BUSD":660.91736,"KFS G":0,"BNB":879.70728}},{"date":1667174400,"tokens":{"IAI":0,"CWE":0.29574,"CAKE":20.16277,"USDT":0,"BUSD":661.15611,"KFS G":0,"BNB":906.31842}},{"date":1667260800,"tokens":{"IAI":0,"CWE":0.27333,"CAKE":20.2912,"USDT":0,"BUSD":666.2823,"KFS G":0,"BNB":927.92634}},{"date":1667347200,"tokens":{"CWE":0.27006,"IAI":0,"CAKE":22.34907,"USDT":0,"BUSD":761.68656,"KFS G":0,"BNB":1047.17253}},{"date":1667433600,"tokens":{"IAI":0,"CWE":0.25228,"CAKE":22.10562,"USDT":0,"BUSD":714.88875,"KFS G":0,"BNB":961.744}},{"date":1667520000,"tokens":{"IAI":0,"CWE":0.24507,"CAKE":22.93336,"USDT":0,"BUSD":674.28276,"KFS G":0,"BNB":960.04978}},{"date":1667606400,"tokens":{"IAI":0,"CWE":0.24549,"CAKE":21.6407,"USDT":0,"BUSD":667.75414,"KFS G":0,"BNB":979.73899}},{"date":1667692800,"tokens":{"CWE":0.24438,"IAI":0,"CAKE":21.20174,"USDT":0,"BUSD":674.28276,"KFS G":0,"BNB":960.30333}},{"date":1667779200,"tokens":{"CWE":0.24354,"IAI":0,"CAKE":20.76278,"USDT":0,"BUSD":673.60915,"KFS G":0,"BNB":918.95438}},{"date":1667865600,"tokens":{"IAI":0,"CWE":0.26258,"CAKE":20.98226,"USDT":0,"BUSD":652.05929,"KFS G":0,"BNB":930.35149}},{"date":1667952000,"tokens":{"CWE":0.25798,"IAI":0,"CAKE":19.79707,"USDT":0,"BUSD":634.66834,"KFS G":0,"BNB":905.19465}},{"date":1668038400,"tokens":{"CWE":0.26847,"IAI":0,"CAKE":17.03162,"USDT":0,"BUSD":637.92801,"KFS G":0,"BNB":786.92565}},{"date":1668124800,"tokens":{"IAI":0,"CWE":0.28954,"CAKE":18.83136,"USDT":0,"BUSD":615.58242,"KFS G":0,"BNB":816.17879}},{"date":1668211200,"tokens":{"CWE":0.34049,"IAI":0,"CAKE":16.35286,"USDT":0,"BUSD":572.59787,"KFS G":0,"BNB":751.44306}},{"date":1668297600,"tokens":{"IAI":0,"CWE":0.40957,"CAKE":16.03222,"USDT":0,"BUSD":574.41209,"KFS G":0,"BNB":725.76566}},{"date":1668384000,"tokens":{"IAI":0,"CWE":0.27804,"CAKE":15.91198,"USDT":0,"BUSD":573.83882,"KFS G":0,"BNB":719.16634}},{"date":1668470400,"tokens":{"CWE":0.41237,"IAI":0,"CAKE":15.87189,"USDT":0,"BUSD":572.24174,"KFS G":0,"BNB":731.75056}},{"date":1668556800,"tokens":{"CWE":0.28523,"USDT":0,"BUSD":571.67007,"KFS G":0,"CAKE":15.75165,"BNB":727.07417}},{"date":1668643200,"tokens":{"CWE":0.26962,"USDT":0,"BUSD":572.24174,"KFS G":0,"CAKE":15.47109,"BNB":715.462}},{"date":1668729600,"tokens":{"CWE":0.28931,"USDT":0,"BUSD":571.24475,"KFS G":0,"CAKE":15.23061,"BNB":709.34065}},{"date":1668816000,"tokens":{"CWE":0.34599,"USDT":0,"BUSD":572.81341,"KFS G":0,"CAKE":15.39093,"BNB":718.50954}},{"date":1668902400,"tokens":{"CWE":0.29707,"USDT":0,"BUSD":551.24847,"KFS G":0,"CAKE":15.35085,"BNB":704.59415}},{"date":1668988800,"tokens":{"CWE":0.28675,"USDT":0,"BUSD":551.24847,"KFS G":0,"CAKE":15.19053,"BNB":682.46571}},{"date":1669075200,"tokens":{"CWE":0.2831,"USDT":0,"BUSD":551.18831,"KFS G":0,"CAKE":14.6294,"BNB":678.72558}},{"date":1669161600,"tokens":{"CWE":0.2826,"CAKE":15.0302,"BTCBR":0.00036,"USDT":0,"BUSD":548.67289,"KFS G":0,"BNB":694.96317}},{"date":1669248000,"tokens":{"CWE":0.28762,"CAKE":12.9711,"BTCBR":0.00036,"USDT":0,"BUSD":470.57045,"KFS G":0,"BNB":653.84286}},{"date":1669334400,"tokens":{"CWE":0.28741,"CAKE":13.23582,"BTCBR":0.00036,"USDT":0,"BUSD":456.46345,"KFS G":0,"BNB":634.33371}},{"date":1669420800,"tokens":{"CWE":0.28411,"CAKE":13.10346,"BTCBR":0.00036,"USDT":0,"BUSD":456.39087,"KFS G":0,"BNB":639.01711}},{"date":1669507200,"tokens":{"CWE":0.28283,"CAKE":13.33509,"BTCBR":0.00036,"USDT":0,"BUSD":469.53802,"KFS G":0,"BNB":663.55641}},{"date":1669593600,"tokens":{"CWE":0.29984,"CAKE":13.23582,"BTCBR":0.00036,"USDT":0,"BUSD":469.91517,"KFS G":0,"BNB":652.52537}},{"date":1669680000,"tokens":{"CWE":0.4141,"USDT":0,"BUSD":455.01979,"KFS G":0,"CAKE":12.83874,"BNB":617.23027}},{"date":1669766400,"tokens":{"CWE":0.42239,"USDT":0,"BUSD":458.28064,"KFS G":0,"CAKE":12.00644,"BNB":632.00079}},{"date":1669852800,"tokens":{"CWE":0.37616,"USDT":0,"BUSD":404.31867,"KFS G":0,"CAKE":12.00644,"BNB":648.71093}},{"date":1669939200,"tokens":{"CWE":0.36301,"USDT":0,"BUSD":409.09383,"KFS G":0,"CAKE":11.94595,"BNB":638.35505}},{"date":1670025600,"tokens":{"CWE":0.36891,"USDT":0,"BUSD":406.17788,"KFS G":0,"CAKE":12.12741,"BNB":634.57703}},{"date":1670112000,"tokens":{"CWE":0.29136,"USDT":0,"BUSD":403.00764,"KFS G":0,"CAKE":12.12741,"BNB":634.0919}},{"date":1670198400,"tokens":{"CWE":0.34506,"USDT":0,"BUSD":414.1281,"KFS G":0,"CAKE":13.21924,"BNB":658.29989}},{"date":1670284800,"tokens":{"CWE":0.24564,"USDT":0,"BUSD":391.86621,"KFS G":0,"CAKE":11.92032,"BNB":619.98791}},{"date":1670371200,"tokens":{"CWE":0.2689,"USDT":0,"BUSD":463.35084,"KFS G":0,"CAKE":15.44159,"BNB":708.62752}},{"date":1670457600,"tokens":{"CWE":0.23967,"USDT":0,"BUSD":452.18578,"KFS G":0,"CAKE":13.8504,"BNB":684.48677}},{"date":1670544000,"tokens":{"CWE":0.22323,"KFS":178.33664,"USDT":0,"BUSD":440.6325,"CAKE":14.13524,"BNB":694.67763}},{"date":1670630400,"tokens":{"CWE":0.25203,"KFS":191.00104,"USDT":0,"BUSD":433.33128,"CAKE":14.09963,"BNB":675.31189}},{"date":1670716800,"tokens":{"CWE":0.33219,"USDT":0,"KFS":191.54901,"BUSD":431.13717,"CAKE":14.17084,"BNB":680.71533}},{"date":1670803200,"tokens":{"CWE":0.24599,"KFS":197.69855,"USDT":0,"BUSD":423.68408,"CAKE":13.99282,"BNB":661.3407}},{"date":1670889600,"tokens":{"CWE":0.31612,"USDT":0,"KFS":189.53976,"BUSD":425.25645,"CAKE":13.67237,"BNB":649.9951}},{"date":1670976000,"tokens":{"CWE":0.25574,"KFS":235.56997,"USDT":0,"BUSD":422.79698,"CAKE":13.45874,"BNB":656.73703}},{"date":1671062400,"tokens":{"CWE":0.25147,"KFS":236.72682,"USDT":0,"BUSD":394.39936,"CAKE":12.22113,"BNB":607.93039}},{"date":1671148800,"tokens":{"CWE":0.34636,"USDT":0,"KFS":375.60899,"BUSD":395.16545,"CAKE":12.02295,"BNB":604.65769}},{"date":1671235200,"tokens":{"CWE":0.24565,"KFS":409.76633,"USDT":0,"BUSD":429.08234,"CAKE":11.47589,"BNB":598.39517}},{"date":1671321600,"tokens":{"CWE":0.24908,"KFS":442.40151,"USDT":0,"BUSD":430.8955,"CAKE":11.72155,"BNB":610.75077}},{"date":1671408000,"tokens":{"CWE":0.23142,"USDT":0,"KFS":564.66165,"BUSD":430.8229,"CAKE":12.21287,"BNB":627.88901}},{"date":1671494400,"tokens":{"CWE":0.33309,"USDT":0,"KFS":601.86332,"BUSD":430.72877,"CAKE":11.82683,"BNB":607.55141}},{"date":1671580800,"tokens":{"CWE":0.24731,"KFS":556.56375,"USDT":0,"BUSD":423.07049,"CAKE":12.07249,"BNB":624.93745}},{"date":1671667200,"tokens":{"CWE":0.22958,"USDT":0,"KFS":611.78783,"BUSD":377.87208,"CAKE":10.93875,"BNB":562.43797}},{"date":1671753600,"tokens":{"CWE":0.23255,"USDT":0,"KFS":646.98024,"BUSD":382.51779,"CAKE":10.81006,"BNB":558.8162}},{"date":1671840000,"tokens":{"CWE":0.21428,"USDT":0,"KFS":635.47268,"BUSD":380.44977,"CAKE":10.90658,"BNB":559.54451}},{"date":1671926400,"tokens":{"CWE":0.21508,"USDT":0,"KFS":612.3358,"BUSD":380.52537,"CAKE":10.90658,"BNB":558.31549}},{"date":1672012800,"tokens":{"CWE":0.21569,"KFS":502.13119,"USDT":0,"BUSD":377.72772,"CAKE":10.71354,"BNB":562.29339}},{"date":1672099200,"tokens":{"CWE":0.21646,"USDT":0,"KFS":420.11704,"BUSD":377.9779,"CAKE":10.61702,"BNB":555.88064}},{"date":1672185600,"tokens":{"CWE":0.23894,"USDT":0,"KFS":361.42243,"BUSD":377.61394,"CAKE":10.61702,"BNB":554.57619}},{"date":1672272000,"tokens":{"CWE":0.23078,"KFS":351.43704,"USDT":0,"BUSD":368.58813,"CAKE":10.13443,"BNB":541.86319}},{"date":1672358400,"tokens":{"CWE":0.23031,"KFS":384.1331,"USDT":0,"BUSD":375.0152,"CAKE":10.29529,"BNB":555.31231}},{"date":1672444800,"tokens":{"CWE":0.23078,"USDT":0,"KFS":348.27094,"BUSD":378.73095,"CAKE":10.26312,"BNB":557.48548}},{"date":1672531200,"tokens":{"CWE":0.22731,"KFS":342.30406,"USDT":0,"BUSD":374.75055,"CAKE":10.23095,"BNB":561.96046}},{"date":1672617600,"tokens":{"CWE":0.26917,"KFS":344.86129,"USDT":0,"BUSD":366.09936,"CAKE":10.1666,"BNB":541.41515}},{"date":1672704000,"tokens":{"CWE":0.24723,"USDT":0,"KFS":346.74877,"BUSD":365.88406,"CAKE":10.26312,"BNB":546.41221}},{"date":1672790400,"tokens":{"CWE":0.27249,"KFS":373.41707,"USDT":0,"BUSD":377.80988,"CAKE":10.29529,"BNB":550.75128}},{"date":1672876800,"tokens":{"CWE":0.27279,"KFS":371.22516,"USDT":0,"BUSD":371.18126,"CAKE":10.58485,"BNB":570.04243}},{"date":1672963200,"tokens":{"CWE":0.21461,"USDT":0,"KFS":399.0503,"BUSD":359.19104,"CAKE":10.58485,"BNB":552.56898}},{"date":1673049600,"tokens":{"CWE":0.19127,"USDT":0,"KFS":428.09317,"BUSD":335.65097,"CAKE":9.74606,"BNB":534.02784}},{"date":1673136000,"tokens":{"CWE":0.14271,"USDT":0,"KFS":425.59683,"BUSD":336.21283,"CAKE":9.71662,"BNB":526.70567}},{"date":1673222400,"tokens":{"CWE":0.18299,"KFS":422.24807,"USDT":0,"BUSD":330.83801,"CAKE":10.09939,"BNB":549.1574}},{"date":1673308800,"tokens":{"CWE":0.14306,"KFS":435.52133,"USDT":0,"BUSD":328.31059,"CAKE":9.2359,"BNB":535.02388}},{"date":1673395200,"tokens":{"CWE":0.13359,"KFS":435.46044,"USDT":0,"BUSD":312.36602,"CAKE":9.26299,"BNB":529.6993}},{"date":1673481600,"tokens":{"CWE":0.24298,"USDT":0,"KFS":422.5525,"BUSD":311.93693,"CAKE":9.50675,"BNB":542.43255}},{"date":1673568000,"tokens":{"CWE":0.23999,"USDT":0,"KFS":411.2276,"BUSD":338.37257,"CAKE":9.76849,"BNB":571.99387}},{"date":1673654400,"tokens":{"CWE":0.24269,"USDT":0,"KFS":419.69083,"BUSD":380.73878,"CAKE":11.55846,"BNB":624.07016}},{"date":1673740800,"tokens":{"CWE":0.16028,"USDT":0,"KFS":410.67963,"BUSD":343.27246,"CAKE":10.37643,"BNB":592.97843}},{"date":1673827200,"tokens":{"CWE":0.19856,"KFS":416.58562,"USDT":0,"BUSD":341.88695,"CAKE":10.37643,"BNB":596.34607}},{"date":1673913600,"tokens":{"CWE":0.16452,"USDT":0,"KFS":407.69619,"BUSD":342.50225,"CAKE":10.26516,"BNB":590.68341}},{"date":1674000000,"tokens":{"CWE":0.14952,"KFS":407.57441,"USDT":0,"BUSD":367.21192,"CAKE":11.19944,"BNB":614.12708}},{"date":1674086400,"tokens":{"CWE":0.15092,"USDT":0,"KFS":406.78289,"BUSD":363.83915,"CAKE":10.74663,"BNB":590.04459}},{"date":1674172800,"tokens":{"CWE":0.14839,"USDT":0,"KFS":403.73856,"BUSD":373.64112,"CAKE":10.98813,"BNB":612.16273}},{"date":1674259200,"tokens":{"CWE":0.15774,"USDT":0,"KFS":402.58172,"BUSD":350.97122,"CAKE":11.44094,"BNB":594.07505}},{"date":1674345600,"tokens":{"CWE":0.15583,"KFS":384.49842,"USDT":0,"BUSD":349.07883,"CAKE":10.54898,"BNB":589.02106}},{"date":1674432000,"tokens":{"CWE":0.14692,"USDT":0,"KFS":377.55736,"BUSD":347.97136,"CAKE":10.68815,"BNB":598.46526}},{"date":1674518400,"tokens":{"CWE":0.14692,"KFS":370.25097,"USDT":0,"BUSD":350.10191,"CAKE":10.88298,"BNB":598.97358}},{"date":1674604800,"tokens":{"CWE":0.14804,"USDT":0,"KFS":353.75072,"BUSD":335.26,"CAKE":10.07749,"BNB":571.28726}},{"date":1674691200,"tokens":{"CWE":0.14178,"KFS":277.27725,"USDT":0,"BUSD":338.83245,"CAKE":10.31004,"BNB":591.11609}},{"date":1674777600,"tokens":{"CWE":0.14021,"USDT":0,"KFS":283.24412,"BUSD":340.294,"WBNB":580.20141,"CAKE":10.18084}},{"date":1674864000,"tokens":{"CWE":0.13884,"KFS":275.02444,"USDT":0,"BUSD":339.82649,"WBNB":583.59504,"CAKE":10.4134}},{"date":1674950400,"tokens":{"CWE":0.14024,"KFS":275.93774,"USDT":0,"BUSD":333.18718,"WBNB":572.54807,"CAKE":10.36172}},{"date":1675036800,"tokens":{"CWE":0.13857,"USDT":0,"KFS":273.74583,"BUSD":333.27391,"WBNB":592.8324,"CAKE":10.69764}},{"date":1675123200,"tokens":{"CWE":0.14221,"KFS":272.77164,"USDT":0,"BUSD":335.46292,"WBNB":576.76162,"CAKE":10.2842}},{"date":1675209600,"tokens":{"CWE":0.13095,"USDT":0,"KFS":265.58703,"BUSD":334.25257,"WBNB":591.07453,"CAKE":10.46508}},{"date":1675296000,"tokens":{"CWE":0.22651,"USDT":0,"KFS":269.90998,"BUSD":346.12295,"WBNB":612.34903,"CAKE":10.69764}},{"date":1675382400,"tokens":{"CWE":0.1259,"KFS":269.54466,"USDT":0,"BUSD":342.97344,"WBNB":614.11749,"CAKE":10.82684}},{"date":1675468800,"tokens":{"CWE":0.14705,"KFS":325.80381,"USDT":0,"BUSD":342.55924,"CAKE":11.31779,"WBNB":624.99181}},{"date":1675555200,"tokens":{"CWE":0.14503,"KFS":325.92558,"USDT":0,"BUSD":342.48387,"WBNB":617.94225,"CAKE":11.62787}},{"date":1675641600,"tokens":{"CWE":0.21893,"USDT":0,"KFS":280.93044,"BUSD":338.67422,"CAKE":11.49867,"WBNB":608.58362}},{"date":1675728000,"tokens":{"CWE":0.14226,"USDT":0,"KFS":281.17398,"BUSD":339.14899,"WBNB":601.85731,"CAKE":11.49867}},{"date":1675814400,"tokens":{"CWE":0.21832,"KFS":283.54856,"USDT":0,"BUSD":338.84947,"WBNB":617.12087,"CAKE":11.86042}},{"date":1675900800,"tokens":{"CWE":0.22092,"USDT":0,"KFS":255.72341,"BUSD":336.38736,"WBNB":605.40525,"CAKE":12.06714}},{"date":1675987200,"tokens":{"CWE":0.11599,"USDT":0,"KFS":254.62746,"BUSD":329.31474,"WBNB":569.7998,"CAKE":10.37083}},{"date":1676073600,"tokens":{"CWE":0.11513,"USDT":0,"KFS":253.04441,"BUSD":330.45838,"CAKE":10.29604,"WBNB":563.99186}},{"date":1676160000,"tokens":{"CWE":0.21946,"KFS":251.2787,"USDT":0,"BUSD":323.00344,"CAKE":10.42069,"WBNB":561.09739}},{"date":1676246400,"tokens":{"CWE":0.21596,"KFS":251.58313,"USDT":0,"BUSD":322.78203,"CAKE":10.39576,"WBNB":565.43054}},{"date":1676332800,"tokens":{"CWE":0.11881,"USDT":0.35154,"KFS":243.18079,"BUSD":337.70327,"CAKE":10.44026,"WBNB":565.75105}},{"date":1676419200,"tokens":{"CWE":0.13424,"USDT":0.04879,"KFS":241.71951,"BUSD":441.76063,"CAKE":13.14598,"WBNB":685.96972}},{"date":1676505600,"tokens":{"CWE":0.14769,"USDT":0.04874,"KFS":241.71951,"BUSD":389.45424,"WBNB":661.32037,"CAKE":13.11991}},{"date":1676592000,"tokens":{"CWE":0.13664,"USDT":0.04871,"KFS":241.71951,"BUSD":382.9139,"WBNB":634.52595,"CAKE":11.73522}},{"date":1676678400,"tokens":{"CWE":0.13889,"USDT":5.05375,"KFS":241.71951,"BUSD":451.08636,"WBNB":734.10364,"CAKE":14.54507}},{"date":1676764800,"tokens":{"CWE":0.1374,"USDT":5.58742,"KFS":241.71951,"BUSD":433.05751,"CAKE":13.95394,"WBNB":716.28263}},{"date":1676851200,"tokens":{"CWE":0.13728,"KFS":241.71951,"USDT":4.9464,"BUSD":437.82226,"CAKE":13.97369,"WBNB":717.22801}},{"date":1676937600,"tokens":{"CWE":0.09569,"USDT":3.59796,"KFS":241.71951,"BUSD":496.91322,"CAKE":16.14588,"WBNB":792.55597}},{"date":1677024000,"tokens":{"CWE":0.11249,"KFS":241.04976,"USDT":3.60698,"BUSD":449.94964,"WBNB":718.72284,"CAKE":14.436}},{"date":1677110400,"tokens":{"CWE":0.14332,"USDT":3.59716,"KFS":247.62551,"BUSD":442.0804,"WBNB":719.60425,"CAKE":14.36626}},{"date":1677196800,"tokens":{"CWE":0.2123,"USDT":3.5988,"KFS":249.33033,"BUSD":432.04925,"WBNB":706.9499,"CAKE":13.23067}},{"date":1677283200,"tokens":{"CWE":0.11906,"USDT":3.59838,"KFS":249.57388,"BUSD":425.48721,"WBNB":684.47279,"CAKE":12.9381}},{"date":1677369600,"tokens":{"CWE":0.19497,"KFS":249.0259,"USDT":3.59793,"BUSD":406.76699,"WBNB":669.11132,"CAKE":12.97061}},{"date":1677456000,"tokens":{"CWE":0.20935,"USDT":3.60338,"KFS":250.66983,"BUSD":406.64401,"CAKE":13.16566,"WBNB":685.17906}},{"date":1677542400,"tokens":{"CWE":0.11106,"USDT":3.59978,"KFS":243.48522,"BUSD":426.94351,"WBNB":695.36562,"CAKE":12.97061}},{"date":1677628800,"tokens":{"CWE":0.21013,"KFS":250.48717,"USDT":3.60698,"BUSD":424.31321,"WBNB":688.92824,"CAKE":12.77556}},{"date":1677715200,"tokens":{"CWE":0.20761,"USDT":3.59978,"KFS":251.40047,"BUSD":424.17697,"WBNB":682.75054,"CAKE":12.87309}},{"date":1677801600,"tokens":{"CWE":0.20701,"USDT":1.25385,"KFS":286.9582,"BUSD":451.3073,"WBNB":716.48838,"CAKE":13.50496}},{"date":1677888000,"tokens":{"CWE":0.10198,"USDT":1.2254,"KFS":295.60409,"BUSD":442.37918,"WBNB":695.5506,"CAKE":13.0214}},{"date":1677974400,"tokens":{"CWE":0.09999,"USDT":1.53175,"KFS":326.65622,"BUSD":429.57171,"WBNB":670.76602,"CAKE":13.12502}},{"date":1678060800,"tokens":{"CWE":0.09952,"USDT":1.52952,"KFS":323.91632,"BUSD":438.7984,"WBNB":681.4432,"CAKE":13.0214}},{"date":1678147200,"tokens":{"CWE":0.09994,"KFS":318.1321,"USDT":1.91469,"BUSD":447.57645,"CAKE":12.98686,"WBNB":676.48172}},{"date":1678233600,"tokens":{"CWE":0.09994,"USDT":0.00489,"KFS":293.65572,"BUSD":437.14312,"CAKE":12.98686,"WBNB":680.61514}},{"date":1678320000,"tokens":{"CWE":0.10201,"USDT":0.00488,"KFS":294.26459,"BUSD":442.8801,"CAKE":12.84871,"WBNB":690.49191}},{"date":1678406400,"tokens":{"CWE":0.12151,"USDT":0.00488,"KFS":300.47501,"BUSD":420.75032,"WBNB":638.39375,"CAKE":12.26153}},{"date":1678492800,"tokens":{"CWE":0.09897,"KFS":279.22561,"USDT":0.00488,"BUSD":404.30527,"CAKE":11.92439,"WBNB":627.2397}},{"date":1678579200,"tokens":{"CWE":0.11806,"KFS":244.39852,"USDT":0.00489,"BUSD":413.85107,"CAKE":11.69058,"WBNB":634.4352}},{"date":1678665600,"tokens":{"CWE":0.12024,"KFS":244.39852,"USDT":0.0049,"BUSD":393.35772,"WBNB":642.28489,"CAKE":12.32521}},{"date":1678752000,"tokens":{"CWE":0.12174,"KFS":244.39852,"USDT":0.0049,"BUSD":395.67361,"CAKE":12.19387,"WBNB":656.75226}},{"date":1678838400,"tokens":{"CWE":0.11466,"USDT":0.0049,"KFS":244.39852,"BUSD":375.07273,"CAKE":11.30062,"WBNB":627.82456}},{"date":1678924800,"tokens":{"CWE":0.09828,"KFS":244.39852,"USDT":0.00491,"BUSD":353.92812,"WBNB":603.48092,"CAKE":10.34151}},{"date":1679011200,"tokens":{"CWE":0.12446,"USDT":0.00491,"KFS":244.39852,"BUSD":361.27503,"WBNB":637.89752,"CAKE":11.21362}},{"date":1679097600,"tokens":{"CWE":0.12752,"KFS":244.39852,"USDT":0.00491,"BUSD":351.41833,"CAKE":11.62352,"WBNB":654.54276}},{"date":1679184000,"tokens":{"CWE":0.13501,"USDT":0.00491,"KFS":244.39852,"BUSD":353.40543,"WBNB":636.32592,"CAKE":11.30146}},{"date":1679270400,"tokens":{"CWE":0.18103,"USDT":0.00491,"KFS":244.39852,"BUSD":363.22999,"CAKE":11.30146,"WBNB":644.09047}},{"date":1679356800,"tokens":{"CWE":0.19675,"KFS":244.39852,"USDT":0.00492,"BUSD":363.53169,"CAKE":11.27218,"WBNB":644.91552}},{"date":1679443200,"tokens":{"CWE":0.18124,"KFS":244.39852,"USDT":0.00491,"BUSD":331.29625,"CAKE":10.5054,"WBNB":602.90573}},{"date":1679529600,"tokens":{"CWE":0.17372,"USDT":0.00491,"KFS":244.39852,"BUSD":332.0388,"CAKE":10.20524,"WBNB":579.94233}},{"date":1679616000,"tokens":{"CWE":0.15988,"USDT":0.0049,"KFS":220.34834,"BUSD":329.88307,"WBNB":599.98983,"CAKE":10.31439}},{"date":1679702400,"tokens":{"CWE":0.14431,"KFS":218.33909,"USDT":0.00491,"BUSD":322.69916,"WBNB":582.10085,"CAKE":9.26083}},{"date":1679788800,"tokens":{"CWE":0.16463,"USDT":0.00493,"KFS":212.00689,"BUSD":336.5585,"CAKE":10.26688,"WBNB":603.87058}},{"date":1679875200,"tokens":{"CWE":0.15152,"USDT":0.00488,"KFS":210.66738,"BUSD":326.02002,"WBNB":595.72469,"CAKE":10.32193}},{"date":1679961600,"tokens":{"CWE":0.09057,"KFS":209.99763,"USDT":0.00488,"BUSD":304.34107,"WBNB":576.18456,"CAKE":9.22275}},{"date":1680048000,"tokens":{"CWE":0.06461,"USDT":0.00489,"KFS":209.02345,"BUSD":354.38902,"WBNB":614.61761,"CAKE":9.88094}},{"date":1680134400,"tokens":{"CWE":0.06072,"KFS":120.73798,"USDT":0.00488,"BUSD":355.87719,"CAKE":10.73249,"WBNB":617.85617}},{"date":1680220800,"tokens":{"CWE":0.06414,"USDT":0.00489,"KFS":129.99274,"BUSD":370.59211,"WBNB":641.79182,"CAKE":10.82046}},{"date":1680307200,"tokens":{"CWE":0.06262,"KFS":144.42284,"USDT":0.00488,"BUSD":370.38404,"WBNB":636.95992,"CAKE":10.8791}},{"date":1680393600,"tokens":{"CWE":0.06352,"KFS":141.0132,"USDT":0.00488,"BUSD":370.2197,"WBNB":631.5876,"CAKE":10.90843}},{"date":1680480000,"tokens":{"CWE":0.06006,"KFS":142.29181,"USDT":0.00488,"BUSD":361.41871,"WBNB":620.5217,"CAKE":11.02572}},{"date":1680566400,"tokens":{"CWE":0.05186,"USDT":0.00488,"KFS":136.62937,"BUSD":368.32515,"CAKE":10.82046,"WBNB":630.43286}},{"date":1680652800,"tokens":{"CWE":0.0515,"USDT":0.00488,"KFS":109.96107,"BUSD":376.1559,"WBNB":643.0545,"CAKE":10.79113}},{"date":1680739200,"tokens":{"CWE":0.05326,"USDT":0.00489,"KFS":110.38727,"BUSD":368.57085,"WBNB":630.23809,"CAKE":10.82046}},{"date":1680825600,"tokens":{"CWE":0.05245,"USDT":0.00488,"KFS":102.77646,"BUSD":362.73629,"WBNB":622.44181,"CAKE":10.79113}},{"date":1680912000,"tokens":{"CWE":0.05248,"USDT":0.00488,"KFS":108.07359,"BUSD":355.62735,"CAKE":10.70316,"WBNB":610.7976}},{"date":1680998400,"tokens":{"CWE":0.05219,"KFS":107.22117,"USDT":0.00488,"BUSD":356.05977,"CAKE":10.70316,"WBNB":616.43596}},{"date":1681084800,"tokens":{"CWE":0.05184,"KFS":105.88167,"USDT":0.00488,"BUSD":367.5442,"WBNB":623.56359,"CAKE":10.76181}},{"date":1681171200,"tokens":{"CWE":0.05184,"USDT":0.00488,"KFS":103.62887,"BUSD":359.47321,"WBNB":623.18191,"CAKE":10.82046}},{"date":1681257600,"tokens":{"CWE":0.05213,"KFS":104.29862,"USDT":0.00488,"BUSD":360.54998,"WBNB":634.06059,"CAKE":10.76181}},{"date":1681344000,"tokens":{"CWE":0.05196,"USDT":0.00488,"KFS":102.53291,"BUSD":359.99328,"WBNB":628.10182,"CAKE":10.61519}},{"date":1681430400,"tokens":{"CWE":0.05335,"KFS":98.87972,"USDT":0.0049,"BUSD":371.79889,"WBNB":650.80803,"CAKE":10.70316}},{"date":1681516800,"tokens":{"CWE":0.05316,"KFS":156.90458,"USDT":0.00489,"BUSD":370.98779,"CAKE":10.61519,"WBNB":653.30006}},{"date":1681603200,"tokens":{"CWE":0.06783,"KFS":151.66834,"USDT":0.00488,"BUSD":369.96809,"WBNB":654.26107,"CAKE":10.70316}},{"date":1681689600,"tokens":{"CWE":0.0529,"KFS":147.95426,"USDT":0.00488,"BUSD":346.75148,"WBNB":645.12227,"CAKE":10.67384}},{"date":1681776000,"tokens":{"CWE":0.06203,"KFS":149.5982,"USDT":0.00488,"BUSD":348.45013,"WBNB":635.66794,"CAKE":10.52722}},{"date":1681862400,"tokens":{"CWE":0.05834,"KFS":139.79547,"USDT":0.00488,"BUSD":348.19729,"WBNB":644.76472,"CAKE":10.67384}},{"date":1681948800,"tokens":{"CWE":0.0509,"KFS":140.34345,"USDT":0.00488,"BUSD":339.82041,"CAKE":10.08736,"WBNB":596.71895}},{"date":1682035200,"tokens":{"CWE":0.05086,"USDT":0.00488,"KFS":138.57774,"BUSD":333.08731,"WBNB":592.28883,"CAKE":9.91142}},{"date":1682121600,"tokens":{"CWE":0.05252,"KFS":136.08139,"USDT":0.00488,"BUSD":335.19518,"WBNB":586.5983,"CAKE":9.85277}},{"date":1682208000,"tokens":{"CWE":0.04924,"KFS":137.11646,"USDT":0.00488,"BUSD":336.42043,"WBNB":609.96357,"CAKE":9.94074}},{"date":1682294400,"tokens":{"CWE":0.05093,"KFS":133.82859,"USDT":0.00489,"BUSD":336.84837,"WBNB":611.80965,"CAKE":9.79413}},{"date":1682380800,"tokens":{"CWE":0.05091,"KFS":131.81933,"USDT":0.00488,"BUSD":337.34076,"WBNB":606.8026,"CAKE":8.47456}},{"date":1682467200,"tokens":{"CWE":0.04965,"KFS":130.47983,"USDT":0.47524,"BUSD":337.00378,"WBNB":620.79676,"CAKE":7.85876}},{"date":1682553600,"tokens":{"CWE":0.04998,"USDT":0.43563,"KFS":117.69366,"BUSD":337.9426,"CAKE":7.74146,"WBNB":607.41553}},{"date":1682640000,"tokens":{"CWE":0.04998,"USDT":0.4143,"KFS":115.86706,"BUSD":330.25235,"WBNB":584.50205,"CAKE":7.68282}},{"date":1682726400,"tokens":{"CWE":0.04792,"KFS":116.23238,"USDT":0.00164,"BUSD":331.43812,"CAKE":8.0347,"WBNB":586.63579}},{"date":1682812800,"tokens":{"CWE":0.04804,"USDT":1.17566,"KFS":116.5977,"BUSD":330.14474,"WBNB":584.28195,"CAKE":7.88808}},{"date":1682899200,"tokens":{"CWE":0.05545,"USDT":1.17566,"KFS":123.23433,"BUSD":333.93269,"WBNB":617.1308,"CAKE":7.85876}},{"date":1682985600,"tokens":{"CWE":0.06035,"KFS":125.54802,"USDT":0.00282,"BUSD":332.79006,"WBNB":596.67487,"CAKE":8.18619}},{"date":1683072000,"tokens":{"CWE":0.06072,"KFS":126.5222,"USDT":0.00282,"BUSD":312.48327,"WBNB":564.61867,"CAKE":7.67268}},{"date":1683158400,"tokens":{"CWE":0.06205,"KFS":130.23628,"USDT":0.00282,"BUSD":311.56865,"CAKE":7.67268,"WBNB":568.41823}},{"date":1683244800,"tokens":{"CWE":0.06205,"USDT":0.00281,"KFS":137.17735,"BUSD":323.89632,"CAKE":7.58241,"WBNB":579.62418}},{"date":1683331200,"tokens":{"CWE":0.0609,"USDT":0.00282,"KFS":184.3644,"BUSD":313.04248,"CAKE":7.3417,"WBNB":576.02373}},{"date":1683417600,"tokens":{"CWE":0.05995,"KFS":190.81838,"USDT":0.00282,"BUSD":311.58155,"WBNB":560.73148,"CAKE":6.58948}},{"date":1683504000,"tokens":{"CWE":0.05974,"KFS":192.70586,"USDT":0.00284,"BUSD":350.0282,"WBNB":608.09287,"CAKE":7.65946}},{"date":1683590400,"tokens":{"CWE":0.06052,"KFS":191.97522,"USDT":0.00282,"BUSD":324.35359,"WBNB":563.07213,"CAKE":6.90853}},{"date":1683676800,"tokens":{"CWE":0.05679,"KFS":190.20951,"USDT":2.8828,"BUSD":294.76012,"WBNB":531.09794,"CAKE":5.97483}},{"date":1683763200,"tokens":{"CWE":0.05693,"KFS":217.66933,"USDT":2.88568,"BUSD":295.43945,"WBNB":533.09952,"CAKE":6.03773}},{"date":1683849600,"tokens":{"CWE":0.05671,"KFS":249.0259,"USDT":0.72461,"BUSD":295.35341,"WBNB":527.14505,"CAKE":5.88049}},{"date":1683936000,"tokens":{"CWE":0.05504,"KFS":245.49448,"USDT":0.72533,"BUSD":295.26645,"WBNB":526.82043,"CAKE":5.69182}},{"date":1684022400,"tokens":{"CWE":0.02998,"KFS":242.51104,"USDT":0.98848,"BUSD":302.66906,"WBNB":539.13733,"CAKE":5.8176}},{"date":1684108800,"tokens":{"CWE":0.05496,"KFS":242.75458,"USDT":1.20479,"BUSD":302.17283,"CAKE":5.8176,"WBNB":539.32536}},{"date":1684195200,"tokens":{"CWE":0.05496,"KFS":202.38682,"USDT":1.12412,"BUSD":287.04452,"CAKE":5.88049,"WBNB":520.45476}},{"date":1684281600,"tokens":{"CWE":0.05496,"KFS":201.96061,"USDT":1.4533,"BUSD":300.6034,"WBNB":534.23126,"CAKE":5.84905}},{"date":1684368000,"tokens":{"CWE":0.04094,"KFS":204.15253,"USDT":1.45353,"BUSD":289.77105,"WBNB":530.51978,"CAKE":5.88049}},{"date":1684454400,"tokens":{"CWE":0.04112,"USDT":1.45388,"KFS":202.56948,"BUSD":298.38846,"WBNB":530.81185,"CAKE":5.78615}},{"date":1684540800,"tokens":{"CWE":0.04103,"KFS":204.15253,"USDT":1.45388,"BUSD":289.68303,"WBNB":518.66697,"CAKE":5.75471}},{"date":1684627200,"tokens":{"CWE":0.04647,"USDT":1.45824,"KFS":207.50128,"BUSD":276.70641,"WBNB":509.43871,"CAKE":5.78615}},{"date":1684713600,"tokens":{"CWE":0.0464,"USDT":1.45533,"KFS":205.12671,"BUSD":294.59646,"CAKE":6.32891,"WBNB":521.15814}},{"date":1684800000,"tokens":{"CWE":0.0398,"KFS":206.89242,"USDT":1.45533,"BUSD":288.28719,"WBNB":522.42416,"CAKE":6.32891}},{"date":1684886400,"tokens":{"CWE":0.03803,"KFS":205.06582,"USDT":1.91044,"BUSD":288.17339,"CAKE":6.32891,"WBNB":529.3626}},{"date":1684972800,"tokens":{"CWE":0.03627,"KFS":182.23338,"USDT":1.90659,"BUSD":288.35193,"WBNB":516.61747,"CAKE":5.76634}},{"date":1685059200,"tokens":{"CWE":0.02457,"KFS":182.1116,"USDT":1.90606,"BUSD":287.9095,"WBNB":513.94526,"CAKE":5.37957}},{"date":1685145600,"tokens":{"CWE":0.02649,"KFS":148.38047,"USDT":1.90662,"BUSD":284.03314,"WBNB":509.20699,"CAKE":5.44989}},{"date":1685232000,"tokens":{"CWE":0.02664,"KFS":172.97862,"USDT":1.90353,"BUSD":282.14679,"WBNB":512.9914,"CAKE":5.48505}},{"date":1685318400,"tokens":{"CWE":0.02664,"KFS":173.1004,"USDT":1.90596,"BUSD":283.27442,"WBNB":524.34135,"CAKE":5.9773}},{"date":1685404800,"tokens":{"CWE":0.02637,"KFS":176.63182,"USDT":1.90488,"BUSD":282.36009,"WBNB":510.27296,"CAKE":5.9773}},{"date":1685491200,"tokens":{"CWE":0.02779,"USDT":1.90536,"KFS":176.99713,"BUSD":275.70825,"WBNB":508.17911,"CAKE":5.37111}},{"date":1685577600,"tokens":{"CWE":0.02755,"KFS":177.05802,"USDT":2.51308,"BUSD":263.12079,"WBNB":491.01841,"CAKE":5.09006}},{"date":1685664000,"tokens":{"CWE":0.0277,"USDT":2.50806,"KFS":186.55632,"BUSD":241.23225,"CAKE":5.21497,"WBNB":455.9159}},{"date":1685750400,"tokens":{"CWE":0.0277,"KFS":186.06923,"USDT":2.02333,"BUSD":240.25072,"WBNB":459.74393,"CAKE":4.84667}},{"date":1685836800,"tokens":{"CWE":0.0277,"KFS":183.63377,"USDT":2.02333,"BUSD":232.29669,"CAKE":4.84667,"WBNB":445.7755}},{"date":1685923200,"tokens":{"CWE":0.0277,"USDT":2.02333,"KFS":184.18174,"BUSD":225.62564,"WBNB":434.86089,"CAKE":4.81898}},{"date":1686009600,"tokens":{"CWE":0.0277,"KFS":182.65958,"USDT":2.02333,"BUSD":223.91019,"WBNB":403.49539,"CAKE":4.37585}},{"date":1686096000,"tokens":{"CWE":0.0277,"USDT":2.02333,"KFS":185.03416,"BUSD":223.23866,"CAKE":4.51433,"WBNB":406.50612}},{"date":1686182400,"tokens":{"CWE":0.0277,"USDT":1.60097,"KFS":162.6888,"BUSD":220.80653,"CAKE":4.26507,"WBNB":385.76475}},{"date":1686268800,"tokens":{"CWE":0.0277,"KFS":161.83639,"USDT":1.60097,"BUSD":215.05063,"CAKE":4.32046,"WBNB":380.36861}},{"date":1686355200,"tokens":{"CWE":0.0277,"USDT":1.60058,"KFS":163.05412,"BUSD":210.14158,"WBNB":377.89121,"CAKE":4.29277}},{"date":1686441600,"tokens":{"CWE":0.0277,"KFS":128.10525,"USDT":1.60097,"BUSD":219.37256,"WBNB":359.22579,"CAKE":3.93273}},{"date":1686528000,"tokens":{"CWE":0.0277,"KFS":135.04632,"USDT":1.59845,"BUSD":198.62357,"CAKE":3.87734,"WBNB":335.46907}},{"date":1686614400,"tokens":{"CWE":0.0277,"USDT":1.59974,"KFS":134.62011,"BUSD":204.49776,"WBNB":337.1958,"CAKE":3.71116}},{"date":1686700800,"tokens":{"CWE":0.02758,"KFS":134.62011,"USDT":1.60097,"BUSD":203.26823,"CAKE":3.93273,"WBNB":358.99768}},{"date":1686787200,"tokens":{"CWE":0.02758,"KFS":134.62011,"USDT":1.60097,"BUSD":203.30792,"CAKE":3.79425,"WBNB":345.44517}},{"date":1686873600,"tokens":{"CWE":0.02758,"KFS":134.62011,"USDT":1.59951,"BUSD":201.86404,"WBNB":344.41786,"CAKE":3.76656}},{"date":1686960000,"tokens":{"CWE":0.02773,"KFS":134.62011,"USDT":1.59915,"BUSD":189.34131,"CAKE":3.27139,"WBNB":324.18119}},{"date":1687046400,"tokens":{"CWE":0.02773,"KFS":134.62011,"USDT":1.60052,"BUSD":188.36891,"WBNB":331.75696,"CAKE":3.342}},{"date":1687132800,"tokens":{"CWE":0.02773,"KFS":134.62011,"USDT":1.60257,"BUSD":167.42259,"CAKE":3.29493,"WBNB":312.10994}},{"date":1687219200,"tokens":{"CWE":0.02035,"KFS":134.62011,"USDT":1.6008,"BUSD":173.17654,"CAKE":3.29493,"WBNB":313.34306}},{"date":1687305600,"tokens":{"CWE":0.02035,"KFS":134.62011,"USDT":1.6003,"BUSD":169.64657,"WBNB":318.57101,"CAKE":3.342}},{"date":1687392000,"tokens":{"CWE":0.02035,"USDT":1.60097,"KFS":134.62011,"BUSD":172.25208,"WBNB":327.39933,"CAKE":3.38907}},{"date":1687478400,"tokens":{"CWE":0.02035,"USDT":2.03657,"KFS":134.62011,"BUSD":176.02029,"WBNB":315.57111,"CAKE":3.31847}},{"date":1687564800,"tokens":{"CWE":0.0228,"KFS":134.62011,"USDT":2.03657,"BUSD":176.70828,"CAKE":3.38907,"WBNB":318.65488}},{"date":1687651200,"tokens":{"CWE":0.02431,"USDT":2.03657,"KFS":134.62011,"BUSD":172.75612,"CAKE":3.342,"WBNB":311.80881}},{"date":1687737600,"tokens":{"CWE":0.02758,"KFS":134.62011,"USDT":2.03657,"BUSD":169.08921,"CAKE":3.31266,"WBNB":309.37977}},{"date":1687824000,"tokens":{"CWE":0.02758,"KFS":134.62011,"USDT":2.03454,"BUSD":169.73032,"CAKE":3.12863,"WBNB":306.366}},{"date":1687910400,"tokens":{"CWE":0.02758,"USDT":1.65772,"BUSD":170.22716,"WBNB":306.20428,"CAKE":3.12863}},{"date":1687996800,"tokens":{"CWE":0.02758,"USDT":1.65869,"BUSD":169.50407,"CAKE":3.00593,"WBNB":304.45838}},{"date":1688083200,"tokens":{"CWE":0.02725,"USDT":1.65834,"BUSD":169.17599,"CAKE":3.04683,"WBNB":302.49249}},{"date":1688169600,"tokens":{"CWE":0.02725,"USDT":1.99368,"BUSD":169.06035,"WBNB":317.60973,"CAKE":3.23087}},{"date":1688256000,"tokens":{"CWE":0.02725,"USDT":1.43809,"BUSD":169.03519,"WBNB":319.29392,"CAKE":3.27176}},{"date":1688342400,"tokens":{"CWE":0.02725,"USDT":1.43809,"BUSD":169.41644,"CAKE":3.23087,"WBNB":318.71523}},{"date":1688428800,"tokens":{"CWE":0.02785,"USDT":1.43953,"BUSD":170.08331,"CAKE":3.25132,"WBNB":313.83429}},{"date":1688515200,"tokens":{"CWE":0.0277,"USDT":1.43794,"BUSD":169.20981,"WBNB":309.16979,"CAKE":3.16952}},{"date":1688601600,"tokens":{"CWE":0.0278,"USDT":1.43809,"BUSD":169.26551,"WBNB":303.97001,"CAKE":3.08773}},{"date":1688688000,"tokens":{"CWE":0.02139,"USDT":1.43416,"BUSD":165.77323,"WBNB":299.8336,"CAKE":2.98549}},{"date":1688774400,"tokens":{"CWE":0.02139,"USDT":1.43803,"BUSD":166.21805,"CAKE":3.02638,"WBNB":303.14334}},{"date":1688860800,"tokens":{"CWE":0.02139,"USDT":1.43809,"BUSD":165.94824,"WBNB":304.48269,"CAKE":3.00593}},{"date":1688947200,"tokens":{"CWE":0.02139,"USDT":0.53989,"BUSD":166.45279,"WBNB":290.95146,"CAKE":2.98549}},{"date":1689033600,"tokens":{"CWE":0.02796,"USDT":0.49409,"BUSD":165.74228,"CAKE":3.08773,"WBNB":304.42086}},{"date":1689120000,"tokens":{"CWE":0.02806,"USDT":0.4946,"BUSD":166.02586,"WBNB":309.97635,"CAKE":3.08773}},{"date":1689206400,"tokens":{"CWE":0.02806,"USDT":0.4941,"BUSD":166.21666,"WBNB":302.45717,"CAKE":3.02638}},{"date":1689292800,"tokens":{"CWE":0.02806,"USDT":0.49386,"BUSD":166.08211,"WBNB":315.70801,"CAKE":3.25132}},{"date":1689379200,"tokens":{"CWE":0.02016,"USDT":0.4941,"BUSD":166.90411,"WBNB":302.864,"CAKE":3.16952}},{"date":1689465600,"tokens":{"CWE":0.02018,"USDT":0.4946,"BUSD":166.03433,"WBNB":306.9914,"CAKE":3.14907}},{"date":1689552000,"tokens":{"CWE":0.02018,"USDT":0.4946,"BUSD":166.09233,"WBNB":294.7811,"CAKE":3.04683}},{"date":1689638400,"tokens":{"CWE":0.02678,"USDT":0.4941,"BUSD":166.16217,"WBNB":300.20248,"CAKE":3.16952}},{"date":1689724800,"tokens":{"CWE":0.02621,"USDT":0.49402,"BUSD":166.9326,"CAKE":3.10818,"WBNB":295.28172}},{"date":1689811200,"tokens":{"CWE":0.02614,"USDT":0.49387,"BUSD":166.18386,"WBNB":294.91542,"CAKE":3.10818}},{"date":1689897600,"tokens":{"CWE":0.02614,"USDT":0.4941,"BUSD":165.24718,"CAKE":3.14907,"WBNB":296.57602}},{"date":1689984000,"tokens":{"CWE":0.02614,"USDT":0.4946,"BUSD":166.80115,"WBNB":299.05506,"CAKE":3.14907}},{"date":1690070400,"tokens":{"CWE":0.02613,"USDT":0.4946,"BUSD":166.12672,"WBNB":294.78669,"CAKE":3.10818}},{"date":1690156800,"tokens":{"CWE":0.02601,"USDT":0.44413,"BUSD":166.17545,"CAKE":3.14907,"WBNB":296.36304}},{"date":1690243200,"tokens":{"CWE":0.02601,"USDT":0.44414,"BUSD":166.04643,"CAKE":3.04683,"WBNB":291.93861}},{"date":1690329600,"tokens":{"CWE":0.02601,"USDT":0.00519,"BUSD":166.15823,"WBNB":290.1042,"CAKE":3.00593}},{"date":1690416000,"tokens":{"CWE":0.02608,"USDT":0.00519,"BUSD":166.91984,"WBNB":291.31327,"CAKE":3.02638}},{"date":1690502400,"tokens":{"CWE":0.02605,"USDT":0.00519,"BUSD":166.0994,"CAKE":3.06728,"WBNB":294.21993}},{"date":1690588800,"tokens":{"CWE":0.02605,"USDT":0.00519,"BUSD":166.10311,"CAKE":3.08773,"WBNB":295.86867}},{"date":1690675200,"tokens":{"CWE":0.02594,"USDT":0.00519,"BUSD":166.04051,"WBNB":296.00301,"CAKE":3.08773}},{"date":1690761600,"tokens":{"CWE":0.02386,"USDT":0.00519,"BUSD":166.80546,"CAKE":3.06728,"WBNB":297.34643}},{"date":1690848000,"tokens":{"CWE":0.02321,"USDT":0.00519,"BUSD":163.45502,"WBNB":295.0522,"CAKE":3.16952}},{"date":1690934400,"tokens":{"CWE":0.02322,"USDT":0.00519,"BUSD":163.96391,"WBNB":301.76237,"CAKE":3.16952}},{"date":1691020800,"tokens":{"CWE":0.02322,"USDT":0.00519,"BUSD":163.95719,"WBNB":293.84437,"CAKE":3.08773}},{"date":1691107200,"tokens":{"CWE":0.02322,"USDT":0.00519,"BUSD":163.93571,"WBNB":294.16158,"CAKE":3.08773}},{"date":1691193600,"tokens":{"CWE":0.02322,"USDT":0.00518,"BUSD":163.88029,"WBNB":295.2905,"CAKE":3.06728}},{"date":1691280000,"tokens":{"CWE":0.02322,"USDT":0.00519,"BUSD":163.96391,"WBNB":297.62535,"CAKE":3.04683}},{"date":1691366400,"tokens":{"CWE":0.02322,"USDT":0.00518,"BUSD":163.80372,"WBNB":296.84299,"CAKE":3.04683}},{"date":1691452800,"tokens":{"CWE":0.02322,"USDT":0.00518,"BUSD":164.12788,"WBNB":295.51054,"CAKE":3.02638}},{"date":1691539200,"tokens":{"CWE":0.02322,"USDT":0.00519,"BUSD":163.84881,"CAKE":3.06728,"WBNB":299.49567}},{"date":1691625600,"tokens":{"CWE":0.02382,"USDT":0.0052,"BUSD":168.22644,"WBNB":298.01889,"CAKE":3.04683}},{"date":1691712000,"tokens":{"CWE":0.02382,"USDT":0.00519,"BUSD":168.37225,"WBNB":296.19296,"CAKE":3.00593}},{"date":1691798400,"tokens":{"CWE":0.02382,"USDT":0.00519,"BUSD":168.33133,"WBNB":294.12194,"CAKE":2.98549}},{"date":1691884800,"tokens":{"CWE":0.02382,"USDT":0.00519,"BUSD":159.59594,"CAKE":2.98549,"WBNB":286.1178}},{"date":1691971200,"tokens":{"CWE":0.02382,"USDT":0.00519,"BUSD":159.59594,"WBNB":285.86772,"CAKE":3.00593}},{"date":1692057600,"tokens":{"CWE":0.02382,"USDT":0.00519,"BUSD":159.75553,"WBNB":286.17734,"CAKE":3.04683}},{"date":1692144000,"tokens":{"CWE":0.02382,"USDT":0.00518,"BUSD":158.74238,"WBNB":281.71177,"CAKE":2.98549}},{"date":1692230400,"tokens":{"CWE":0.02221,"USDT":0.00517,"BUSD":158.57985,"WBNB":272.86399,"CAKE":2.88324}},{"date":1692316800,"tokens":{"CWE":0.02227,"USDT":0.00518,"BUSD":158.3119,"WBNB":265.44079,"CAKE":2.7401}},{"date":1692403200,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.3119,"CAKE":2.69921,"WBNB":266.15326}},{"date":1692489600,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.15374,"WBNB":266.7305,"CAKE":2.69921}},{"date":1692576000,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":157.98183,"CAKE":2.67876,"WBNB":268.78993}},{"date":1692662400,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":157.8125,"CAKE":2.61741,"WBNB":261.55858}},{"date":1692748800,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.62821,"WBNB":269.93184,"CAKE":2.57651}},{"date":1692835200,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.02675,"WBNB":273.19042,"CAKE":2.59696}},{"date":1692921600,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.12053,"WBNB":272.05809,"CAKE":2.61741}},{"date":1693008000,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":157.97044,"WBNB":271.78375,"CAKE":2.61741}},{"date":1693094400,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":157.86254,"WBNB":270.31305,"CAKE":2.59696}},{"date":1693180800,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.15374,"WBNB":272.92821,"CAKE":2.59696}},{"date":1693267200,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.13761,"WBNB":273.34091,"CAKE":2.59696}},{"date":1693353600,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":157.49301,"WBNB":279.88988,"CAKE":2.67876}},{"date":1693440000,"tokens":{"CWE":0.02227,"USDT":0.00519,"BUSD":158.3119,"WBNB":276.38599,"CAKE":2.63786}},{"date":1693526400,"tokens":{"CWE":0.02227,"USDT":0.01153,"BUSD":156.46536,"WBNB":272.90001,"CAKE":2.55607}},{"date":1693612800,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":157.34032,"WBNB":267.4527,"CAKE":2.51517}},{"date":1693699200,"tokens":{"CWE":0.02227,"USDT":0.01172,"BUSD":156.13368,"WBNB":267.8002,"CAKE":2.51517}},{"date":1693785600,"tokens":{"CWE":0.02227,"USDT":0.01171,"BUSD":157.33985,"WBNB":273.19874,"CAKE":2.51517}},{"date":1693872000,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":156.92857,"WBNB":272.78048,"CAKE":2.51517}},{"date":1693958400,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":157.23488,"WBNB":272.02445,"CAKE":2.53562}},{"date":1694044800,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.54936,"WBNB":270.22096,"CAKE":2.64345}},{"date":1694131200,"tokens":{"CWE":0.02227,"USDT":0.01168,"BUSD":159.60529,"WBNB":274.55646,"CAKE":2.70792}},{"date":1694217600,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.56399,"WBNB":269.15279,"CAKE":2.66494}},{"date":1694304000,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.63946,"WBNB":269.07739,"CAKE":2.64345}},{"date":1694390400,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.55376,"WBNB":266.85529,"CAKE":2.62196}},{"date":1694476800,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.54625,"WBNB":259.75084,"CAKE":2.45003}},{"date":1694563200,"tokens":{"CWE":0.02227,"USDT":0.0117,"BUSD":159.86201,"WBNB":267.30282,"CAKE":2.5145}},{"date":1694649600,"tokens":{"CWE":0.02227,"USDT":0.01173,"BUSD":159.72728,"WBNB":271.6315,"CAKE":2.53599}},{"date":1694736000,"tokens":{"CWE":0.02227,"USDT":0.01172,"BUSD":159.02404,"WBNB":267.97665,"CAKE":2.49301}},{"date":1694822400,"tokens":{"CWE":0.02227,"USDT":0.01171,"BUSD":160.43965,"WBNB":271.74475,"CAKE":2.5145}},{"date":1694908800,"tokens":{"CWE":0.02227,"USDT":0.01171,"BUSD":161.13407,"WBNB":270.1473,"CAKE":2.5145}},{"date":1694995200,"tokens":{"USDT":0.0117,"BUSD":159.7793,"WBNB":269.38544,"CAKE":2.5145}},{"date":1695081600,"tokens":{"USDT":0.01171,"BUSD":159.64001,"WBNB":269.52279,"CAKE":2.53599}},{"date":1695168000,"tokens":{"USDT":0.01171,"BUSD":159.99049,"WBNB":270.45924,"CAKE":2.53599}},{"date":1695254400,"tokens":{"USDT":0.0117,"BUSD":159.57935,"WBNB":267.92458,"CAKE":2.5145}},{"date":1695340800,"tokens":{"USDT":0.01171,"BUSD":159.65137,"WBNB":263.52951,"CAKE":2.47152}},{"date":1695427200,"tokens":{"USDT":0.01171,"BUSD":159.66582,"WBNB":263.72928,"CAKE":2.47152}},{"date":1695513600,"tokens":{"USDT":0.01171,"BUSD":159.63225,"WBNB":262.65549,"CAKE":2.45003}},{"date":1695600000,"tokens":{"USDT":0.01172,"BUSD":159.70398,"WBNB":260.0584,"CAKE":2.45003}},{"date":1695686400,"tokens":{"USDT":0.0117,"BUSD":157.21101,"WBNB":262.14356,"CAKE":2.47152}},{"date":1695772800,"tokens":{"USDT":0.0117,"BUSD":156.79999,"WBNB":264.78409,"CAKE":2.49301}},{"date":1695859200,"tokens":{"USDT":0.0117,"BUSD":156.9453,"WBNB":263.88803,"CAKE":2.47152}},{"date":1695945600,"tokens":{"USDT":0.0117,"BUSD":157.9128,"WBNB":267.85805,"CAKE":2.5145}},{"date":1696032000,"tokens":{"USDT":0.01171,"BUSD":157.22386,"WBNB":268.3683,"CAKE":2.5145}},{"date":1696118400,"tokens":{"USDT":0.01171,"BUSD":157.94838,"WBNB":267.36024,"CAKE":2.5145}},{"date":1696204800,"tokens":{"USDT":0.0117,"BUSD":157.21133,"WBNB":270.86979,"CAKE":2.55748}},{"date":1696291200,"tokens":{"USDT":0.01171,"BUSD":156.75906,"WBNB":267.39758,"CAKE":2.66494}},{"date":1696377600,"tokens":{"USDT":0.01172,"BUSD":147.31233,"WBNB":254.30629,"CAKE":2.53599}},{"date":1696464000,"tokens":{"USDT":0.01171,"BUSD":146.22611,"WBNB":256.23118,"CAKE":2.55748}},{"date":1696550400,"tokens":{"USDT":0.01171,"BUSD":146.14878,"WBNB":253.94555,"CAKE":2.53599}},{"date":1696636800,"tokens":{"USDT":0.01171,"BUSD":146.28837,"WBNB":256.83062,"CAKE":2.55748}},{"date":1696723200,"tokens":{"USDT":0.01172,"BUSD":146.56761,"WBNB":255.1008,"CAKE":2.55748}},{"date":1696809600,"tokens":{"USDT":0.01172,"BUSD":146.53155,"WBNB":252.90902,"CAKE":2.53599}},{"date":1696896000,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":247.16925,"CAKE":2.47152}},{"date":1696982400,"tokens":{"USDT":0.0117,"BUSD":149.4585,"WBNB":248.49238,"CAKE":2.47152}},{"date":1697068800,"tokens":{"USDT":0.0117,"BUSD":149.62307,"WBNB":246.41962,"CAKE":2.38555}},{"date":1697155200,"tokens":{"USDT":0.0117,"BUSD":149.74001,"WBNB":244.10599,"CAKE":2.35546}},{"date":1697241600,"tokens":{"USDT":0.0117,"BUSD":149.71725,"WBNB":244.23636,"CAKE":2.34687}},{"date":1697328000,"tokens":{"USDT":0.01171,"BUSD":149.88975,"WBNB":245.57822,"CAKE":2.38555}},{"date":1697414400,"tokens":{"USDT":0.01172,"BUSD":150.33897,"WBNB":250.44079,"CAKE":2.45003}},{"date":1697500800,"tokens":{"USDT":0.01171,"BUSD":149.88975,"WBNB":253.90706,"CAKE":2.47152}},{"date":1697587200,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":250.09674,"CAKE":2.36406}},{"date":1697673600,"tokens":{"USDT":0.01172,"BUSD":149.59207,"WBNB":249.29769,"CAKE":2.29314}},{"date":1697760000,"tokens":{"USDT":0.01171,"BUSD":149.88975,"WBNB":249.84048,"CAKE":2.26305}},{"date":1697846400,"tokens":{"USDT":0.01172,"BUSD":150.73044,"WBNB":256.14635,"CAKE":2.28239}},{"date":1697932800,"tokens":{"USDT":0.01171,"BUSD":151.0319,"WBNB":260.06752,"CAKE":2.42854}},{"date":1698019200,"tokens":{"USDT":0.0117,"BUSD":151.18263,"WBNB":265.60063,"CAKE":2.42854}},{"date":1698105600,"tokens":{"USDT":0.01172,"BUSD":150.72094,"WBNB":274.20199,"CAKE":2.57898}},{"date":1698192000,"tokens":{"USDT":0.0117,"BUSD":151.27525,"WBNB":267.42694,"CAKE":2.60047}},{"date":1698278400,"tokens":{"USDT":0.0117,"BUSD":151.69035,"WBNB":263.87156,"CAKE":2.55748}},{"date":1698364800,"tokens":{"USDT":0.01171,"BUSD":151.02742,"WBNB":261.56768,"CAKE":2.57898}},{"date":1698451200,"tokens":{"USDT":0.01171,"BUSD":151.69035,"WBNB":266.64305,"CAKE":2.64345}},{"date":1698537600,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":264.69804,"CAKE":2.62196}},{"date":1698624000,"tokens":{"USDT":0.01171,"BUSD":151.53896,"WBNB":267.95151,"CAKE":2.66494}},{"date":1698710400,"tokens":{"USDT":0.01171,"BUSD":151.35033,"WBNB":269.05958,"CAKE":2.68643}},{"date":1698796800,"tokens":{"USDT":0.01172,"BUSD":151.30234,"WBNB":266.55495,"CAKE":2.66494}},{"date":1698883200,"tokens":{"USDT":0.01169,"BUSD":149.3103,"WBNB":271.43273,"CAKE":2.65279}},{"date":1698969600,"tokens":{"USDT":0.01171,"BUSD":148.93553,"WBNB":272.33484,"CAKE":2.8383}},{"date":1699056000,"tokens":{"USDT":0.01172,"BUSD":149.16128,"WBNB":273.61425,"CAKE":2.89395}},{"date":1699142400,"tokens":{"USDT":0.01173,"BUSD":149.16128,"WBNB":284.40172,"CAKE":3.20929}},{"date":1699228800,"tokens":{"USDT":0.01172,"BUSD":149.81428,"WBNB":285.11089,"CAKE":3.35505}},{"date":1699315200,"tokens":{"BUSD":149.77053,"WBNB":293.72072,"USDT":0.01171,"CAKE":3.32625}},{"date":1699401600,"tokens":{"BUSD":149.96409,"WBNB":288.18569,"USDT":0.01171,"CAKE":3.11026}},{"date":1699488000,"tokens":{"BUSD":150.11391,"WBNB":291.52253,"USDT":0.01173,"CAKE":3.26866}},{"date":1699574400,"tokens":{"BUSD":150.41353,"WBNB":299.00466,"USDT":0.01172,"CAKE":2.92307}},{"date":1699660800,"tokens":{"BUSD":149.81428,"WBNB":292.03693,"USDT":0.01171,"CAKE":2.93747}},{"date":1699747200,"tokens":{"BUSD":149.61143,"WBNB":285.84287,"USDT":0.01172,"CAKE":3.22546}},{"date":1699833600,"tokens":{"BUSD":150.11391,"WBNB":289.77278,"USDT":0.01171,"CAKE":3.18226}},{"date":1699920000,"tokens":{"BUSD":149.96409,"WBNB":281.97419,"USDT":0.01171,"CAKE":3.03827}},{"date":1700006400,"tokens":{"BUSD":149.78641,"WBNB":284.60798,"USDT":0.01172,"CAKE":3.58544}},{"date":1700092800,"tokens":{"BUSD":149.81428,"WBNB":297.18223,"USDT":0.01171,"CAKE":3.81583}},{"date":1700179200,"tokens":{"BUSD":150.11391,"WBNB":287.02402,"USDT":0.01171,"CAKE":3.78703}},{"date":1700265600,"tokens":{"BUSD":149.6712,"WBNB":284.32338,"USDT":0.01171,"CAKE":3.49905}},{"date":1700352000,"tokens":{"BUSD":149.7581,"WBNB":284.05513,"USDT":0.01172,"CAKE":3.57104}},{"date":1700438400,"tokens":{"BUSD":150.64027,"WBNB":287.02923,"USDT":0.01171,"CAKE":3.62864}},{"date":1700524800,"tokens":{"BUSD":153.52094,"WBNB":297.88757,"USDT":0.01172,"CAKE":3.78703}},{"date":1700611200,"tokens":{"BUSD":150.68187,"WBNB":273.01861,"USDT":0.01172,"CAKE":3.34065}},{"date":1700697600,"tokens":{"BUSD":150.08154,"WBNB":280.37106,"USDT":0.01171,"CAKE":3.52784}},{"date":1700784000,"tokens":{"BUSD":150.38171,"WBNB":277.53142,"USDT":0.01171,"CAKE":3.47025}},{"date":1700870400,"tokens":{"BUSD":150.08154,"WBNB":276.32957,"USDT":0.01172,"CAKE":3.48465}},{"date":1700956800,"tokens":{"BUSD":149.94017,"WBNB":275.19386,"USDT":0.01172,"CAKE":3.45585}},{"date":1701043200,"tokens":{"BUSD":149.94302,"WBNB":273.81211,"USDT":0.0117,"CAKE":3.36945}},{"date":1701129600,"tokens":{"BUSD":150.02271,"WBNB":268.29689,"USDT":0.01171,"CAKE":3.13906}},{"date":1701216000,"tokens":{"BUSD":150.08154,"WBNB":273.01257,"USDT":0.01172,"CAKE":3.23986}},{"date":1701302400,"tokens":{"BUSD":148.20067,"WBNB":267.62611,"USDT":0.01171,"CAKE":3.22546}},{"date":1701388800,"tokens":{"BUSD":148.20067,"WBNB":269.48691,"USDT":0.01172,"CAKE":3.34065}},{"date":1701475200,"tokens":{"BUSD":147.94172,"WBNB":270.20714,"USDT":0.01171,"CAKE":3.35505}},{"date":1701561600,"tokens":{"BUSD":147.86814,"WBNB":270.86796,"USDT":0.01171,"CAKE":3.41265}},{"date":1701648000,"tokens":{"BUSD":147.99665,"WBNB":267.94394,"USDT":0.01172,"CAKE":3.38385}},{"date":1701734400,"tokens":{"BUSD":148.49677,"WBNB":275.76227,"USDT":0.01171,"CAKE":3.49905}},{"date":1701820800,"tokens":{"BUSD":148.64482,"WBNB":273.6096,"USDT":0.01172,"CAKE":3.71504}},{"date":1701907200,"tokens":{"BUSD":147.8862,"WBNB":271.61457,"USDT":0.0117,"CAKE":3.47025}},{"date":1701993600,"tokens":{"BUSD":148.20067,"WBNB":275.34402,"USDT":0.01171,"CAKE":3.51345}},{"date":1702080000,"tokens":{"BUSD":148.05261,"WBNB":284.03822,"USDT":0.01171,"CAKE":3.65744}},{"date":1702166400,"tokens":{"BUSD":147.80522,"WBNB":278.4539,"USDT":0.0117,"CAKE":3.58544}},{"date":1702252800,"tokens":{"BUSD":148.20067,"WBNB":279.06457,"USDT":0.01171,"CAKE":3.58544}},{"date":1702339200,"tokens":{"BUSD":148.20067,"WBNB":290.78586,"USDT":0.0117,"CAKE":3.64304}},{"date":1702425600,"tokens":{"BUSD":148.79288,"WBNB":295.49999,"USDT":0.0117,"CAKE":3.58544}},{"date":1702512000,"tokens":{"BUSD":152.97786,"WBNB":292.19428,"USDT":0.01171,"CAKE":3.52784}},{"date":1702598400,"tokens":{"BUSD":152.97786,"WBNB":293.92861,"USDT":0.01171,"CAKE":3.47025}},{"date":1702684800,"tokens":{"BUSD":152.3693,"WBNB":288.24169,"USDT":0.0117,"CAKE":3.25426}},{"date":1702771200,"tokens":{"BUSD":152.82518,"WBNB":288.44216,"USDT":0.0117,"CAKE":3.31185}},{"date":1702857600,"tokens":{"BUSD":152.06579,"WBNB":280.35313,"USDT":0.01166,"CAKE":3.06707}},{"date":1702944000,"tokens":{"BUSD":152.62717,"WBNB":292.05903,"USDT":0.0117,"CAKE":3.19666}},{"date":1703030400,"tokens":{"BUSD":152.02007,"WBNB":303.34165,"USDT":0.0117,"CAKE":3.12466}},{"date":1703116800,"tokens":{"BUSD":154.15254,"WBNB":302.5951,"USDT":0.01172,"CAKE":3.18226}},{"date":1703203200,"tokens":{"BUSD":154.30639,"WBNB":320.50501,"USDT":0.01172,"CAKE":3.61424}},{"date":1703289600,"tokens":{"BUSD":157.59513,"WBNB":314.9553,"USDT":0.01172,"CAKE":3.58544}},{"date":1703376000,"tokens":{"BUSD":157.4377,"WBNB":319.963,"USDT":0.01171,"CAKE":4.16142}},{"date":1703462400,"tokens":{"BUSD":157.4377,"WBNB":311.75036,"USDT":0.01172,"CAKE":4.07502}},{"date":1703548800,"tokens":{"BUSD":157.4377,"WBNB":312.3886,"USDT":0.01171,"CAKE":4.16142}},{"date":1703635200,"tokens":{"BUSD":161.88323,"WBNB":336.81085,"USDT":0.0117,"CAKE":4.25898}},{"date":1703721600,"tokens":{"BUSD":166.55191,"WBNB":373.70402,"USDT":0.01172,"CAKE":4.41108}},{"date":1703808000,"tokens":{"BUSD":166.35467,"WBNB":372.02558,"USDT":0.01171,"CAKE":4.52516}},{"date":1703894400,"tokens":{"BUSD":166.34103,"WBNB":366.4572,"USDT":0.0117,"CAKE":4.47446}},{"date":1703980800,"tokens":{"BUSD":166.45455,"WBNB":368.96273,"USDT":0.0117,"CAKE":4.49981}},{"date":1704067200,"tokens":{"BUSD":166.39762,"WBNB":362.04932,"USDT":0.01171,"CAKE":4.39841}},{"date":1704153600,"tokens":{"BUSD":166.621,"WBNB":367.82689,"USDT":0.01172,"CAKE":4.52516}},{"date":1704240000,"tokens":{"BUSD":166.33753,"WBNB":361.4274,"USDT":0.01171,"CAKE":4.48714}},{"date":1704326400,"tokens":{"BUSD":166.39462,"WBNB":365.19311,"USDT":0.01172,"CAKE":3.98011}},{"date":1704412800,"tokens":{"BUSD":165.81004,"WBNB":373.49982,"USDT":0.01171,"CAKE":4.04349}},{"date":1704499200,"tokens":{"BUSD":168.61846,"WBNB":365.74322,"USDT":0.01172,"CAKE":3.76463}},{"date":1704585600,"tokens":{"BUSD":165.29725,"WBNB":354.39849,"USDT":0.0117,"CAKE":4.2616}},{"date":1704672000,"tokens":{"BUSD":164.18348,"WBNB":343.58605,"USDT":0.01171,"CAKE":4.04565}},{"date":1704758400,"tokens":{"BUSD":165.08944,"WBNB":349.89667,"USDT":0.0117,"CAKE":4.24721}},{"date":1704844800,"tokens":{"BUSD":162.62606,"WBNB":347.98962,"USDT":0.01171,"CAKE":4.08884}},{"date":1704931200,"tokens":{"BUSD":162.78152,"WBNB":352.78557,"USDT":0.0117,"CAKE":4.2616}},{"date":1705017600,"tokens":{"BUSD":162.61239,"WBNB":356.64292,"USDT":0.01171,"CAKE":4.37678}},{"date":1705104000,"tokens":{"BUSD":167.45261,"WBNB":345.12843,"USDT":0.01169,"CAKE":4.14643}},{"date":1705190400,"tokens":{"BUSD":167.97645,"WBNB":353.24541,"USDT":0.0117,"CAKE":4.23281}},{"date":1705276800,"tokens":{"BUSD":167.98132,"WBNB":354.83794,"USDT":0.01171,"CAKE":4.17522}},{"date":1705363200,"tokens":{"BUSD":168.5185,"WBNB":371.22155,"USDT":0.01169,"CAKE":4.24721}},{"date":1705449600,"tokens":{"BUSD":168.35031,"WBNB":368.43832,"USDT":0.01169,"CAKE":4.2616}},{"date":1705536000,"tokens":{"BUSD":168.35031,"WBNB":357.33628,"USDT":0.0117,"CAKE":4.11763}},{"date":1705622400,"tokens":{"BUSD":165.76947,"WBNB":360.75055,"USDT":0.0117,"CAKE":3.97366}},{"date":1705708800,"tokens":{"BUSD":165.93491,"WBNB":366.43039,"USDT":0.0117,"CAKE":3.91607}},{"date":1705795200,"tokens":{"BUSD":166.10035,"WBNB":368.76961,"USDT":0.0117,"CAKE":3.95926}},{"date":1705881600,"tokens":{"BUSD":166.10035,"WBNB":369.53344,"USDT":0.0117,"CAKE":3.94486}},{"date":1705968000,"tokens":{"BUSD":165.93491,"WBNB":357.08064,"USDT":0.0117,"CAKE":3.64252}},{"date":1706054400,"tokens":{"BUSD":165.93491,"WBNB":344.15484,"USDT":0.0117,"CAKE":3.49855}},{"date":1706140800,"tokens":{"BUSD":165.21889,"WBNB":336.00288,"USDT":0.01169,"CAKE":3.55614}},{"date":1706227200,"tokens":{"BUSD":165.38251,"WBNB":336.08477,"USDT":0.0117,"CAKE":3.52734}},{"date":1706313600,"tokens":{"BUSD":165.60404,"WBNB":350.67004,"USDT":0.01171,"CAKE":3.70011}},{"date":1706400000,"tokens":{"BUSD":165.4386,"WBNB":354.36647,"USDT":0.01171,"CAKE":3.7433}},{"date":1706486400,"tokens":{"BUSD":165.76947,"WBNB":355.88432,"USDT":0.01172,"CAKE":3.70011}},{"date":1706572800,"tokens":{"BUSD":165.76947,"WBNB":361.24697,"USDT":0.01171,"CAKE":3.78649}},{"date":1706659200,"tokens":{"BUSD":165.34612,"WBNB":356.91929,"USDT":0.01172,"CAKE":3.68571}},{"date":1706745600,"tokens":{"BUSD":164.56475,"WBNB":346.75017,"USDT":0.0117,"CAKE":3.54174}},{"date":1706832000,"tokens":{"BUSD":165.36746,"WBNB":350.65617,"USDT":0.01169,"CAKE":3.55614}},{"date":1706918400,"tokens":{"BUSD":165.29086,"WBNB":350.32454,"USDT":0.01169,"CAKE":3.54174}},{"date":1707004800,"tokens":{"BUSD":165.15437,"WBNB":347.00426,"USDT":0.01169,"CAKE":3.46975}},{"date":1707091200,"tokens":{"BUSD":165.33801,"WBNB":352.59181,"USDT":0.0117,"CAKE":3.42656}},{"date":1707177600,"tokens":{"BUSD":165.1064,"WBNB":351.32638,"USDT":0.01168,"CAKE":3.45536}},{"date":1707264000,"tokens":{"BUSD":163.11845,"WBNB":353.99342,"USDT":0.01171,"CAKE":3.51294}},{"date":1707350400,"tokens":{"BUSD":163.11845,"WBNB":360.16385,"USDT":0.01172,"CAKE":3.57053}},{"date":1707436800,"tokens":{"BUSD":163.6078,"WBNB":373.245,"USDT":0.01169,"CAKE":3.59933}},{"date":1707523200,"tokens":{"BUSD":163.6078,"WBNB":376.50163,"USDT":0.01168,"CAKE":3.7289}},{"date":1707609600,"tokens":{"BUSD":164.26028,"WBNB":374.84711,"USDT":0.01172,"CAKE":3.70011}},{"date":1707696000,"tokens":{"BUSD":163.93404,"WBNB":374.63316,"USDT":0.01172,"CAKE":3.65692}},{"date":1707782400,"tokens":{"BUSD":164.26028,"WBNB":383.28145,"USDT":0.01171,"CAKE":3.7433}},{"date":1707868800,"tokens":{"BUSD":163.44468,"WBNB":377.39334,"USDT":0.01172,"CAKE":3.64252}},{"date":1707955200,"tokens":{"BUSD":168.37412,"WBNB":387.4256,"USDT":0.0118,"CAKE":3.94486}},{"date":1708041600,"tokens":{"BUSD":171.24208,"WBNB":405.39541,"USDT":0.01174,"CAKE":4.04565}},{"date":1708128000,"tokens":{"BUSD":170.55984,"WBNB":409.61185,"USDT":0.01171,"CAKE":3.94486}},{"date":1708214400,"tokens":{"BUSD":170.7304,"WBNB":401.10256,"USDT":0.01172,"CAKE":3.98806}},{"date":1708300800,"tokens":{"BUSD":170.47524,"WBNB":400.28924,"USDT":0.0117,"CAKE":4.01685}},{"date":1708387200,"tokens":{"BUSD":170.7304,"WBNB":403.3163,"USDT":0.01172,"CAKE":4.04565}},{"date":1708473600,"tokens":{"BUSD":170.50765,"WBNB":401.86284,"USDT":0.01169,"CAKE":3.93047}},{"date":1708560000,"tokens":{"BUSD":171.5832,"WBNB":423.68542,"USDT":0.01174,"CAKE":3.93047}},{"date":1708646400,"tokens":{"BUSD":165.92265,"WBNB":418.69336,"USDT":0.01168,"CAKE":4.16082}},{"date":1708732800,"tokens":{"BUSD":166.08857,"WBNB":409.48476,"USDT":0.01171,"CAKE":4.53515}},{"date":1708819200,"tokens":{"BUSD":166.58634,"WBNB":414.25532,"USDT":0.01172,"CAKE":4.63593}},{"date":1708905600,"tokens":{"BUSD":166.42042,"WBNB":423.0997,"USDT":0.01172,"CAKE":4.50636}},{"date":1708992000,"tokens":{"BUSD":166.42042,"WBNB":437.52306,"USDT":0.01172,"CAKE":4.70792}},{"date":1709078400,"tokens":{"BUSD":165.89843,"WBNB":429.98426,"USDT":0.0117,"CAKE":4.54955}},{"date":1709164800,"tokens":{"BUSD":166.53675,"WBNB":448.98246,"USDT":0.01174,"CAKE":4.52076}},{"date":1709251200,"tokens":{"BUSD":165.97105,"WBNB":434.62062,"USDT":0.01168,"CAKE":4.49196}},{"date":1709337600,"tokens":{"BUSD":166.70279,"WBNB":442.09799,"USDT":0.01174,"CAKE":4.57835}},{"date":1709424000,"tokens":{"BUSD":165.98384,"WBNB":442.01,"USDT":0.01169,"CAKE":4.79431}},{"date":1709510400,"tokens":{"BUSD":165.96657,"WBNB":446.99048,"USDT":0.01173,"CAKE":4.77991}},{"date":1709596800,"tokens":{"BUSD":167.03486,"WBNB":454.5825,"USDT":0.01179,"CAKE":4.8375}},{"date":1709683200,"tokens":{"BUSD":167.5611,"WBNB":428.58805,"USDT":0.0117,"CAKE":4.3048}},{"date":1709769600,"tokens":{"BUSD":168.20235,"WBNB":465.08424,"USDT":0.01172,"CAKE":4.77991}},{"date":1709856000,"tokens":{"BUSD":178.10658,"WBNB":506.99439,"USDT":0.01174,"CAKE":5.12544}},{"date":1709942400,"tokens":{"BUSD":178.28363,"WBNB":521.74145,"USDT":0.01175,"CAKE":5.16864}},{"date":1710028800,"tokens":{"BUSD":177.80483,"WBNB":523.1345,"USDT":0.01169,"CAKE":5.3702}},{"date":1710115200,"tokens":{"BUSD":183.24436,"WBNB":559.75722,"USDT":0.01173,"CAKE":5.68694}},{"date":1710201600,"tokens":{"BUSD":186.1852,"WBNB":557.74973,"USDT":0.01173,"CAKE":5.97489}},{"date":1710288000,"tokens":{"BUSD":184.36521,"WBNB":563.95076,"USDT":0.0117,"CAKE":6.03247}},{"date":1710374400,"tokens":{"BUSD":196.09925,"WBNB":649.80331,"USDT":0.01172,"CAKE":6.24441}},{"date":1710460800,"tokens":{"BUSD":189.73118,"WBNB":619.32556,"USDT":0.01161,"CAKE":5.84794}},{"date":1710547200,"tokens":{"BUSD":191.41685,"WBNB":662.51228,"USDT":0.01172,"CAKE":5.98422}},{"date":1710633600,"tokens":{"BUSD":188.98199,"WBNB":612.28527,"USDT":0.0117,"CAKE":5.40191}},{"date":1710720000,"tokens":{"BUSD":187.22216,"WBNB":591.36778,"USDT":0.01164,"CAKE":5.1665}},{"date":1710806400,"tokens":{"BUSD":183.14682,"WBNB":580.10292,"USDT":0.01169,"CAKE":4.9311}},{"date":1710892800,"tokens":{"BUSD":187.67092,"WBNB":535.89793,"USDT":0.01171,"CAKE":4.5718}},{"date":1710979200,"tokens":{"BUSD":183.7864,"WBNB":578.84312,"USDT":0.01173,"CAKE":5.61071}},{"date":1711065600,"tokens":{"BUSD":183.24256,"WBNB":582.56787,"USDT":0.01172,"CAKE":5.76617}},{"date":1711152000,"tokens":{"BUSD":191.00383,"WBNB":574.9405,"USDT":0.01169,"CAKE":5.75204}},{"date":1711238400,"tokens":{"BUSD":184.81516,"WBNB":582.6272,"USDT":0.01168,"CAKE":5.79444}},{"date":1711324800,"tokens":{"BUSD":186.22171,"WBNB":600.12837,"USDT":0.01175,"CAKE":5.97816}},{"date":1711411200,"tokens":{"BUSD":185.66693,"WBNB":619.21747,"USDT":0.0117,"CAKE":6.30322}},{"date":1711497600,"tokens":{"BUSD":185.11215,"WBNB":607.23573,"USDT":0.0117,"CAKE":6.20429}},{"date":1711584000,"tokens":{"BUSD":184.75173,"WBNB":599.73936,"USDT":0.0117,"CAKE":6.24669}},{"date":1711670400,"tokens":{"BUSD":189.29909,"WBNB":607.50939,"USDT":0.01171,"CAKE":6.51521}},{"date":1711756800,"tokens":{"BUSD":189.67731,"WBNB":628.7707,"USDT":0.0117,"CAKE":6.58587}},{"date":1711843200,"tokens":{"BUSD":190.43375,"WBNB":624.21439,"USDT":0.0117,"CAKE":6.50108}},{"date":1711929600,"tokens":{"BUSD":190.62286,"WBNB":629.67861,"USDT":0.01173,"CAKE":6.55761}},{"date":1712016000,"tokens":{"BUSD":189.4882,"WBNB":601.28467,"USDT":0.01173,"CAKE":6.07709}},{"date":1712102400,"tokens":{"BUSD":185.41696,"WBNB":585.74284,"USDT":0.01173,"CAKE":5.62484}},{"date":1712188800,"tokens":{"BUSD":186.711,"WBNB":599.05879,"USDT":0.01171,"CAKE":5.66724}},{"date":1712275200,"tokens":{"BUSD":190.96063,"WBNB":607.01964,"USDT":0.01175,"CAKE":5.63898}},{"date":1712361600,"tokens":{"BUSD":190.49455,"WBNB":601.38016,"USDT":0.0142,"CAKE":5.42699}},{"date":1712448000,"tokens":{"BUSD":190.68391,"WBNB":603.36197,"USDT":0.0085,"CAKE":5.54005}},{"date":1712534400,"tokens":{"BUSD":190.60158,"WBNB":597.8139,"USDT":0.00847,"CAKE":5.45842}},{"date":1712620800,"tokens":{"BUSD":193.68261,"WBNB":603.58393,"USDT":0.00847,"CAKE":5.60329}},{"date":1712707200,"tokens":{"BUSD":192.06,"WBNB":598.21082,"USDT":0.00847,"CAKE":5.43785}},{"date":1712793600,"tokens":{"BUSD":194.63782,"WBNB":620.53263,"USDT":0.00849,"CAKE":5.50902}},{"date":1712880000,"tokens":{"BUSD":195.06757,"WBNB":621.8513,"USDT":0.00846,"CAKE":5.44051}},{"date":1712966400,"tokens":{"BUSD":195.46825,"WBNB":603.15528,"USDT":0.00849,"CAKE":4.96569}},{"date":1713052800,"tokens":{"BUSD":190.33943,"WBNB":565.88277,"USDT":0.00855,"CAKE":4.38012}},{"date":1713139200,"tokens":{"BUSD":191.25422,"WBNB":584.74805,"USDT":0.00848,"CAKE":4.64869}},{"date":1713225600,"tokens":{"BUSD":191.62946,"WBNB":579.39248,"USDT":0.01205,"CAKE":4.4893}},{"date":1713312000,"tokens":{"BUSD":188.90403,"WBNB":564.0269,"USDT":0.01396,"CAKE":4.47041}},{"date":1713398400,"tokens":{"BUSD":187.56771,"WBNB":557.8179,"USDT":0.01394,"CAKE":4.4022}},{"date":1713484800,"tokens":{"BUSD":189.15046,"WBNB":572.62855,"USDT":0.01395,"CAKE":4.54558}},{"date":1713571200,"tokens":{"BUSD":191.25084,"WBNB":581.36459,"USDT":0.01158,"CAKE":4.59463}},{"date":1713657600,"tokens":{"BUSD":192.37443,"WBNB":593.43752,"USDT":0.01734,"CAKE":4.74427}},{"date":1713744000,"tokens":{"BUSD":192.73825,"WBNB":602.15159,"USDT":0.01425,"CAKE":4.70629}},{"date":1713830400,"tokens":{"BUSD":196.2257,"WBNB":623.69292,"USDT":0.01186,"CAKE":4.8854}},{"date":1713916800,"tokens":{"BUSD":196.95599,"WBNB":625.87382,"USDT":0.01387,"CAKE":4.82685}},{"date":1714003200,"tokens":{"BUSD":195.68636,"WBNB":624.65992,"USDT":0.0152,"CAKE":4.7788}},{"date":1714089600,"tokens":{"BUSD":196.28911,"WBNB":632.4745,"USDT":0.01807,"CAKE":4.71225}},{"date":1714176000,"tokens":{"BUSD":195.85725,"WBNB":615.21971,"USDT":0.01331,"CAKE":4.61427}},{"date":1714262400,"tokens":{"BUSD":194.1455,"WBNB":610.86294,"USDT":0.01204,"CAKE":4.59743}},{"date":1714348800,"tokens":{"BUSD":195.1508,"WBNB":621.6282,"USDT":0.0114,"CAKE":4.66351}},{"date":1714435200,"tokens":{"BUSD":194.41318,"WBNB":614.42602,"USDT":0.01893,"CAKE":4.50048}},{"date":1714521600,"tokens":{"BUSD":192.03262,"WBNB":588.81027,"USDT":0.00898,"CAKE":4.39299}},{"date":1714608000,"tokens":{"BUSD":190.75527,"WBNB":578.98666,"USDT":0.01249,"CAKE":4.32381}},{"date":1714694400,"tokens":{"BUSD":191.41652,"WBNB":583.54349,"USDT":0.0154,"CAKE":4.34591}},{"date":1714780800,"tokens":{"BUSD":194.29606,"WBNB":606.95857,"USDT":0.01244,"CAKE":4.56757}},{"date":1714867200,"tokens":{"BUSD":193.77758,"WBNB":604.51527,"USDT":0.01119,"CAKE":4.5465}},{"date":1714953600,"tokens":{"BUSD":194.0045,"WBNB":611.84289,"USDT":0.01523,"CAKE":4.57636}},{"date":1715040000,"tokens":{"BUSD":194.22942,"WBNB":609.27212,"USDT":0.01139,"CAKE":4.51974}},{"date":1715126400,"tokens":{"BUSD":193.96678,"WBNB":602.67099,"USDT":0.01324,"CAKE":4.48736}},{"date":1715212800,"tokens":{"BUSD":193.23892,"WBNB":605.12583,"USDT":0.01043,"CAKE":4.47415}},{"date":1715299200,"tokens":{"BUSD":195.58783,"WBNB":616.10056,"USDT":0.01071,"CAKE":4.60031}},{"date":1715385600,"tokens":{"BUSD":193.7258,"WBNB":604.54934,"USDT":0.00528,"CAKE":4.46689}},{"date":1715472000,"tokens":{"BUSD":195.33912,"WBNB":611.99339,"CAKE":4.48948,"USDT":0.00622}},{"date":1715558400,"tokens":{"BUSD":196.43779,"WBNB":619.67632,"USDT":0.01126,"CAKE":4.5073}},{"date":1715644800,"tokens":{"BUSD":195.4494,"WBNB":617.10511,"USDT":0.01391,"CAKE":4.48641}},{"date":1715731200,"tokens":{"BUSD":192.99077,"WBNB":593.89528,"USDT":0.01426,"CAKE":4.31189}},{"date":1715817600,"tokens":{"BUSD":194.46519,"WBNB":610.02977,"USDT":0.01403,"CAKE":4.47904}},{"date":1715904000,"tokens":{"BUSD":193.34471,"WBNB":595.11619,"USDT":0.01205,"CAKE":4.42245}},{"date":1715990400,"tokens":{"BUSD":195.23785,"WBNB":604.89315,"USDT":0.01234,"CAKE":4.54324}},{"date":1716076800,"tokens":{"BUSD":190.15483,"WBNB":604.06503,"USDT":0.01322,"CAKE":4.55847}},{"date":1716163200,"tokens":{"BUSD":189.96499,"WBNB":599.61603,"USDT":0.01376,"CAKE":4.45153}},{"date":1716249600,"tokens":{"BUSD":191.78983,"WBNB":626.67311,"USDT":0.01198,"CAKE":4.72886}},{"date":1716336000,"tokens":{"BUSD":194.257,"WBNB":640.01854,"USDT":0.01081,"CAKE":4.7677}},{"date":1716422400,"tokens":{"BUSD":193.96595,"WBNB":638.62131,"USDT":0.01403,"CAKE":4.87942}},{"date":1716508800,"tokens":{"BUSD":191.68507,"WBNB":622.20767,"USDT":0.01403,"CAKE":4.84153}},{"date":1716595200,"tokens":{"BUSD":191.60411,"WBNB":623.16466,"USDT":0.01401,"CAKE":4.79246}},{"date":1716681600,"tokens":{"BUSD":192.00224,"WBNB":623.26582,"USDT":0.01342,"CAKE":4.82822}},{"date":1716768000,"tokens":{"BUSD":192.60023,"WBNB":623.08463,"USDT":0.01258,"CAKE":4.79876}},{"date":1716854400,"tokens":{"BUSD":192.72908,"WBNB":624.68415,"USDT":0.01259,"CAKE":4.85653}},{"date":1716940800,"tokens":{"BUSD":191.94818,"WBNB":624.69293,"USDT":0.01314,"CAKE":4.82393}},{"date":1717027200,"tokens":{"BUSD":192.1495,"WBNB":618.96526,"USDT":0.01297,"CAKE":4.77532}},{"date":1717113600,"tokens":{"BUSD":195.19889,"WBNB":618.3711,"USDT":0.01298,"CAKE":4.64034}},{"date":1717200000,"tokens":{"BUSD":194.43124,"WBNB":616.16815,"USDT":0.01106,"CAKE":4.68336}},{"date":1717286400,"tokens":{"BUSD":194.92698,"WBNB":622.39875,"USDT":0.01135,"CAKE":4.68336}},{"date":1717372800,"tokens":{"BUSD":194.69031,"WBNB":622.88835,"USDT":0.01101,"CAKE":4.532}},{"date":1717459200,"tokens":{"BUSD":196.73022,"WBNB":646.18488,"USDT":0.01151,"CAKE":4.61205}},{"date":1717545600,"tokens":{"BUSD":201.94511,"WBNB":697.19709,"USDT":0.01553,"CAKE":5.06566}},{"date":1717632000,"tokens":{"BUSD":203.97464,"WBNB":715.71189,"USDT":0.01615,"CAKE":5.2433}},{"date":1717718400,"tokens":{"BUSD":201.15713,"WBNB":716.75364,"USDT":0.01654,"CAKE":5.08107}},{"date":1717804800,"tokens":{"BUSD":199.86875,"WBNB":692.64238,"USDT":0.01466,"CAKE":4.76446}},{"date":1717891200,"tokens":{"BUSD":199.60422,"WBNB":687.16377,"USDT":0.0088,"CAKE":4.70208}},{"date":1717977600,"tokens":{"BUSD":199.04506,"WBNB":678.15985,"USDT":0.00984,"CAKE":4.69152}},{"date":1718064000,"tokens":{"BUSD":194.92558,"WBNB":633.85551,"USDT":0.01366,"CAKE":4.50455}},{"date":1718150400,"tokens":{"BUSD":193.34734,"WBNB":615.78262,"USDT":0.0126,"CAKE":4.32833}},{"date":1718236800,"tokens":{"BUSD":194.82876,"WBNB":633.41182,"USDT":0.01173,"CAKE":4.44741}},{"date":1718323200,"tokens":{"BUSD":193.26761,"WBNB":614.68682,"USDT":0.01117,"CAKE":4.32791}},{"date":1718409600,"tokens":{"BUSD":192.68811,"WBNB":615.60868,"USDT":0.01061,"CAKE":4.3222}},{"date":1718496000,"tokens":{"BUSD":194.08782,"WBNB":620.80611,"USDT":0.00981,"CAKE":4.38166}},{"date":1718582400,"tokens":{"BUSD":193.83907,"WBNB":625.15237,"USDT":0.01069,"CAKE":4.41899}},{"date":1718668800,"tokens":{"BUSD":193.57911,"WBNB":623.53365,"USDT":0.01649,"CAKE":4.29639}},{"date":1718755200,"tokens":{"BUSD":191.90628,"WBNB":603.62306,"USDT":0.01069,"CAKE":4.07305}},{"date":1718841600,"tokens":{"BUSD":192.54303,"WBNB":610.94238,"USDT":0.01043,"CAKE":4.15295}},{"date":1718928000,"tokens":{"BUSD":191.17084,"WBNB":599.46799,"USDT":0.01045,"CAKE":4.09936}},{"date":1719014400,"tokens":{"BUSD":191.62109,"WBNB":600.88696,"USDT":0.00793,"CAKE":4.09158}},{"date":1719100800,"tokens":{"BUSD":192.00832,"WBNB":605.03961,"USDT":0.00791,"CAKE":4.13598}},{"date":1719187200,"tokens":{"BUSD":191.13307,"WBNB":592.32034,"USDT":0.00788,"CAKE":4.02349}},{"date":1719273600,"tokens":{"BUSD":190.91294,"WBNB":582.73729,"USDT":0.00796,"CAKE":3.94764}},{"date":1719360000,"tokens":{"BUSD":191.00819,"WBNB":593.05674,"USDT":0.00794,"CAKE":4.03728}},{"date":1719446400,"tokens":{"BUSD":187.39576,"WBNB":587.8597,"USDT":0.00772,"CAKE":3.99144}},{"date":1719532800,"tokens":{"BUSD":191.00894,"WBNB":597.81238,"USDT":0.01261,"CAKE":4.01779}},{"date":1719619200,"tokens":{"BUSD":190.00064,"WBNB":584.2948,"USDT":0.01219,"CAKE":3.94183}},{"date":1719705600,"tokens":{"BUSD":190.31253,"WBNB":588.3973,"USDT":0.01204,"CAKE":3.94939}},{"date":1719792000,"tokens":{"BUSD":191.9495,"WBNB":598.26903,"USDT":0.00798,"CAKE":4.00633}},{"date":1719878400,"tokens":{"BUSD":190.91008,"WBNB":594.48527,"USDT":0.00785,"CAKE":3.97033}},{"date":1719964800,"tokens":{"BUSD":191.4164,"WBNB":594.81631,"USDT":0.00786,"CAKE":4.00138}},{"date":1720051200,"tokens":{"BUSD":189.17571,"WBNB":576.76662,"USDT":0.01134,"CAKE":3.81853}},{"date":1720137600,"tokens":{"BUSD":185.7078,"WBNB":550.10149,"USDT":0.01228,"CAKE":3.66304}},{"date":1720224000,"tokens":{"BUSD":182.58424,"WBNB":521.20266,"USDT":0.01126,"CAKE":3.45375}},{"date":1720310400,"tokens":{"BUSD":186.5082,"WBNB":550.61208,"USDT":0.00898,"CAKE":3.65278}},{"date":1720396800,"tokens":{"BUSD":171.46257,"WBNB":516.25155,"USDT":0.00894,"CAKE":3.41563}},{"date":1720483200,"tokens":{"BUSD":184.71285,"WBNB":531.71622,"USDT":0.00758,"CAKE":3.54189}},{"date":1720569600,"tokens":{"BUSD":184.0246,"WBNB":532.07917,"USDT":0.00751,"CAKE":3.5317}},{"date":1720656000,"tokens":{"BUSD":185.5378,"WBNB":540.8679,"USDT":0.00753,"CAKE":3.63999}},{"date":1720742400,"tokens":{"BUSD":186.49016,"WBNB":545.51571,"USDT":0.00753,"CAKE":3.65369}},{"date":1720828800,"tokens":{"BUSD":186.90157,"WBNB":550.67719,"USDT":0.00753,"CAKE":3.67069}},{"date":1720915200,"tokens":{"BUSD":187.08446,"WBNB":550.17829,"USDT":0.00755,"CAKE":3.65875}},{"date":1721001600,"tokens":{"BUSD":188.40451,"WBNB":562.47018,"USDT":0.00765,"CAKE":3.75555}},{"date":1721088000,"tokens":{"BUSD":189.88885,"WBNB":589.33868,"USDT":0.00763,"CAKE":3.90409}},{"date":1721174400,"tokens":{"BUSD":192.03912,"WBNB":590.89913,"USDT":0.00766,"CAKE":3.91165}},{"date":1721260800,"tokens":{"BUSD":190.05728,"WBNB":581.88095,"USDT":0.00793,"CAKE":3.83074}},{"date":1721347200,"tokens":{"CAKE":3.80333,"USDT":0.00794,"BUSD":190.26434,"WBNB":583.44979}},{"date":1721433600,"tokens":{"BUSD":192.18594,"WBNB":604.68403,"USDT":0.00793,"CAKE":3.93589}},{"date":1721520000,"tokens":{"BUSD":193.39346,"WBNB":604.66052,"USDT":0.00818,"CAKE":3.955}},{"date":1721606400,"tokens":{"BUSD":194.24558,"WBNB":611.48304,"USDT":0.00862,"CAKE":3.99718}},{"date":1721692800,"tokens":{"BUSD":191.52742,"WBNB":601.52901,"USDT":0.00803,"CAKE":3.92068}},{"date":1721779200,"tokens":{"BUSD":190.60221,"WBNB":591.86511,"USDT":0.0101,"CAKE":3.81458}},{"date":1721865600,"tokens":{"BUSD":190.43345,"WBNB":587.20842,"USDT":0.01077,"CAKE":3.77585}},{"date":1721952000,"tokens":{"BUSD":189.65896,"WBNB":585.85978,"USDT":0.01079,"CAKE":3.77904}},{"date":1722038400,"tokens":{"BUSD":190.74999,"WBNB":595.2365,"USDT":0.01078,"CAKE":3.85965}},{"date":1722124800,"tokens":{"BUSD":190.95587,"WBNB":596.09649,"USDT":0.01133,"CAKE":3.81972}},{"date":1722211200,"tokens":{"BUSD":190.83704,"WBNB":597.12401,"USDT":0.01128,"CAKE":3.80468}},{"date":1722297600,"tokens":{"BUSD":190.85092,"WBNB":591.93298,"USDT":0.01103,"CAKE":3.81715}},{"date":1722384000,"tokens":{"BUSD":191.18471,"WBNB":596.12666,"USDT":0.0077,"CAKE":3.81456}},{"date":1722470400,"tokens":{"BUSD":190.73615,"WBNB":589.8466,"USDT":0.0077,"CAKE":3.74155}},{"date":1722556800,"tokens":{"BUSD":186.659,"WBNB":586.34685,"USDT":0.00866,"CAKE":3.69609}},{"date":1722643200,"tokens":{"BUSD":187.67709,"WBNB":548.45297,"USDT":0.00961,"CAKE":3.43308}},{"date":1722729600,"tokens":{"BUSD":185.72617,"WBNB":544.43925,"USDT":0.00958,"CAKE":3.42789}},{"date":1722816000,"tokens":{"BUSD":172.16628,"WBNB":516.143,"USDT":0.00857,"CAKE":3.27279}},{"date":1722902400,"tokens":{"BUSD":180.0181,"WBNB":503.02925,"USDT":0.00862,"CAKE":3.12837}},{"date":1722988800,"tokens":{"BUSD":187.69634,"WBNB":504.29659,"USDT":0.00793,"CAKE":3.17102}},{"date":1723075200,"tokens":{"BUSD":178.44838,"WBNB":489.02981,"USDT":0.00773,"CAKE":3.11877}},{"date":1723161600,"tokens":{"BUSD":196.9744,"WBNB":530.68146,"USDT":0.00767,"CAKE":3.32664}},{"date":1723248000,"tokens":{"BUSD":183.6421,"WBNB":524.76402,"USDT":0.00743,"CAKE":3.26641}},{"date":1723334400,"tokens":{"BUSD":184.66463,"WBNB":539.92969,"USDT":0.00713,"CAKE":3.3626}},{"date":1723420800,"tokens":{"BUSD":175.93259,"WBNB":520.61631,"USDT":0.00714,"CAKE":3.2164}},{"date":1723507200,"tokens":{"BUSD":181.8203,"WBNB":533.0985,"USDT":0.00714,"CAKE":3.33914}},{"date":1723593600,"tokens":{"BUSD":185.53497,"WBNB":542.38675,"USDT":0.01308,"CAKE":3.33914}},{"date":1723680000,"tokens":{"BUSD":185.34164,"WBNB":544.74477,"USDT":0.01396,"CAKE":3.33914}},{"date":1723766400,"tokens":{"BUSD":182.66246,"WBNB":536.03585,"USDT":0.01488,"CAKE":3.27653}},{"date":1723852800,"tokens":{"BUSD":182.81486,"WBNB":535.25714,"USDT":0.00845,"CAKE":3.3024}},{"date":1723939200,"tokens":{"BUSD":185.6744,"WBNB":556.45576,"USDT":0.00928,"CAKE":3.42443}},{"date":1724025600,"tokens":{"BUSD":185.2752,"WBNB":549.87458,"USDT":0.00923,"CAKE":3.38584}},{"date":1724112000,"tokens":{"BUSD":187.60918,"WBNB":580.58984,"USDT":0.01126,"CAKE":3.55984}},{"date":1724198400,"tokens":{"BUSD":186.0194,"WBNB":582.69319,"USDT":0.01132,"CAKE":3.47705}},{"date":1724284800,"tokens":{"BUSD":187.50855,"WBNB":581.5784,"USDT":0.01125,"CAKE":3.66863}},{"date":1724371200,"tokens":{"BUSD":191.91417,"WBNB":595.42624,"USDT":0.01319,"CAKE":3.88414}},{"date":1724457600,"tokens":{"BUSD":189.6534,"WBNB":606.55071,"USDT":0.0116,"CAKE":3.92905}},{"date":1724544000,"tokens":{"BUSD":193.46787,"WBNB":594.96449,"USDT":0.01284,"CAKE":3.80175}},{"date":1724630400,"tokens":{"BUSD":191.18041,"WBNB":590.31805,"USDT":0.01288,"CAKE":3.87618}},{"date":1724716800,"tokens":{"BUSD":180.14714,"WBNB":564.81338,"USDT":0.0141,"CAKE":3.71656}},{"date":1724803200,"tokens":{"BUSD":182.22208,"WBNB":551.88764,"USDT":0.0147,"CAKE":3.5527}},{"date":1724889600,"tokens":{"BUSD":181.52123,"WBNB":550.1061,"USDT":0.01493,"CAKE":3.53334}},{"date":1724976000,"tokens":{"BUSD":181.55555,"WBNB":543.21621,"USDT":0.01208,"CAKE":3.47867}},{"date":1725062400,"tokens":{"BUSD":164.29177,"WBNB":553.41157,"USDT":0.01522,"CAKE":3.51678}},{"date":1725148800,"tokens":{"BUSD":160.61834,"WBNB":546.51242,"USDT":0.01458,"CAKE":3.46974}},{"date":1725235200,"tokens":{"BUSD":164.0751,"WBNB":534.76344,"USDT":0.01458,"CAKE":3.36978}},{"date":1725321600,"tokens":{"BUSD":180.28217,"WBNB":543.32775,"USDT":0.01451,"CAKE":3.43836}},{"date":1725408000,"tokens":{"BUSD":166.69138,"WBNB":535.15626,"USDT":0.01504,"CAKE":3.35812}},{"date":1725494400,"tokens":{"BUSD":163.3677,"WBNB":536.97223,"USDT":0.02601,"CAKE":3.3633}},{"date":1725580800,"tokens":{"BUSD":160.89732,"WBNB":525.59876,"USDT":0.02354,"CAKE":3.30013}},{"date":1725667200,"tokens":{"BUSD":156.41081,"WBNB":512.3754,"USDT":0.02117,"CAKE":3.2308}},{"date":1725753600,"tokens":{"BUSD":159.37607,"WBNB":518.93444,"USDT":0.02284,"CAKE":3.25562}},{"date":1725840000,"tokens":{"BUSD":164.30199,"WBNB":520.66975,"USDT":0.0177,"CAKE":3.28498}},{"date":1725926400,"tokens":{"BUSD":179.63286,"WBNB":537.07343,"USDT":0.01769,"CAKE":3.32397}},{"date":1726012800,"tokens":{"BUSD":159.88231,"WBNB":538.27222,"USDT":0.01894,"CAKE":3.38189}},{"date":1726099200,"tokens":{"BUSD":180.07386,"WBNB":550.38121,"USDT":0.01968,"CAKE":3.41979}},{"date":1726185600,"tokens":{"BUSD":182.59746,"WBNB":563.49492,"USDT":0.02067,"CAKE":3.47441}},{"date":1726272000,"tokens":{"BUSD":185.6189,"WBNB":579.45217,"USDT":0.02541,"CAKE":3.57312}},{"date":1726358400,"tokens":{"BUSD":184.03627,"WBNB":577.65625,"USDT":0.02683,"CAKE":3.5187}},{"date":1726444800,"tokens":{"BUSD":183.49509,"WBNB":585.47312,"USDT":0.02993,"CAKE":3.5178}},{"date":1726531200,"tokens":{"BUSD":180.71848,"WBNB":559.83522,"USDT":0.03215,"CAKE":3.40322}},{"date":1726617600,"tokens":{"BUSD":185.57983,"WBNB":580.96664,"USDT":0.03819,"CAKE":3.442}},{"date":1726704000,"tokens":{"BUSD":185.5247,"WBNB":606.34097,"USDT":0.04682,"CAKE":3.58716}},{"date":1726790400,"tokens":{"BUSD":187.15232,"WBNB":599.46663,"USDT":0.03766,"CAKE":3.60387}},{"date":1726876800,"tokens":{"BUSD":187.0159,"WBNB":607.3398,"USDT":0.04371,"CAKE":3.60387}},{"date":1726963200,"tokens":{"BUSD":192.68678,"WBNB":620.89322,"USDT":0.04182,"CAKE":3.76601}},{"date":1727049600,"tokens":{"BUSD":184.25725,"WBNB":619.15319,"USDT":0.04139,"CAKE":3.76026}},{"date":1727136000,"tokens":{"BUSD":195.71372,"WBNB":621.0435,"USDT":0.02283,"CAKE":3.90102}},{"date":1727222400,"tokens":{"BUSD":192.09952,"WBNB":637.21621,"USDT":0.03292,"CAKE":3.9323}},{"date":1727308800,"tokens":{"BUSD":189.24011,"WBNB":615.37034,"USDT":0.03389,"CAKE":3.76215}},{"date":1727395200,"tokens":{"BUSD":189.62362,"WBNB":623.43342,"USDT":0.03381,"CAKE":3.90982}},{"date":1727481600,"tokens":{"BUSD":192.52731,"WBNB":642.4735,"USDT":0.03885,"CAKE":4.03272}},{"date":1727568000,"tokens":{"BUSD":192.45557,"WBNB":640.28018,"USDT":0.03984,"CAKE":4.01795}},{"date":1727654400,"tokens":{"BUSD":192.28726,"WBNB":621.1735,"USDT":0.03569,"CAKE":3.96188}},{"date":1727740800,"tokens":{"BUSD":190.08135,"WBNB":608.79622,"USDT":0.03881,"CAKE":3.83658}},{"date":1727827200,"tokens":{"BUSD":189.09668,"WBNB":588.47471,"USDT":0.03886,"CAKE":3.69512}},{"date":1727913600,"tokens":{"BUSD":187.38751,"WBNB":586.83423,"USDT":0.03888,"CAKE":3.62014}},{"date":1728000000,"tokens":{"BUSD":186.95475,"WBNB":588.81879,"USDT":0.03984,"CAKE":3.5808}},{"date":1728086400,"tokens":{"BUSD":188.19355,"WBNB":603.81625,"USDT":0.04592,"CAKE":3.66917}},{"date":1728172800,"tokens":{"BUSD":188.70706,"WBNB":615.92628,"USDT":0.05111,"CAKE":3.68889}},{"date":1728259200,"tokens":{"BUSD":189.21115,"WBNB":598.79508,"USDT":0.03369,"CAKE":3.68889}},{"date":1728345600,"tokens":{"BUSD":188.97091,"WBNB":607.96522,"USDT":0.03801,"CAKE":3.67912}},{"date":1728432000,"tokens":{"BUSD":191.32393,"WBNB":625.03697,"USDT":0.04128,"CAKE":3.68374}},{"date":1728518400,"tokens":{"BUSD":190.41871,"WBNB":618.4569,"USDT":0.04237,"CAKE":3.64039}},{"date":1728604800,"tokens":{"BUSD":189.28444,"WBNB":602.85425,"USDT":0.03497,"CAKE":3.66434}},{"date":1728691200,"tokens":{"BUSD":191.63191,"WBNB":610.73204,"USDT":0.03148,"CAKE":3.70317}},{"date":1728777600,"tokens":{"BUSD":191.62261,"WBNB":609.02593,"USDT":0.0279,"CAKE":3.72992}},{"date":1728864000,"tokens":{"BUSD":191.33048,"WBNB":615.74319,"USDT":0.03888,"CAKE":3.66756}},{"date":1728950400,"tokens":{"BUSD":192.75675,"WBNB":631.49325,"USDT":0.03569,"CAKE":3.82443}},{"date":1729036800,"tokens":{"BUSD":193.02113,"WBNB":635.08577,"USDT":0.04067,"CAKE":3.77391}},{"date":1729123200,"tokens":{"BUSD":194.23641,"WBNB":650.63828,"USDT":0.04773,"CAKE":3.77391}},{"date":1729209600,"tokens":{"BUSD":192.7025,"CAKE":3.7453,"USDT":0.04251,"WBNB":640.10343}},{"date":1729296000,"tokens":{"BUSD":193.41513,"WBNB":649.1241,"USDT":0.0441,"CAKE":3.75598}},{"date":1729382400,"tokens":{"BUSD":193.5447,"WBNB":639.3188,"USDT":0.03684,"CAKE":3.76677}},{"date":1729468800,"tokens":{"BUSD":193.53459,"WBNB":649.39025,"USDT":0.04435,"CAKE":3.86272}},{"date":1729555200,"tokens":{"BUSD":193.5563,"WBNB":650.42038,"USDT":0.04531,"CAKE":3.80957}},{"date":1729641600,"tokens":{"BUSD":193.10944,"WBNB":634.08261,"USDT":0.03828,"CAKE":3.75148}},{"date":1729728000,"tokens":{"BUSD":191.60565,"WBNB":634.35686,"USDT":0.04167,"CAKE":3.75753}},{"date":1729814400,"tokens":{"BUSD":193.56354,"WBNB":636.7431,"USDT":0.03589,"CAKE":3.78785}},{"date":1729900800,"tokens":{"BUSD":191.74768,"WBNB":625.87959,"USDT":0.03945,"CAKE":3.63281}},{"date":1729987200,"tokens":{"BUSD":191.4042,"WBNB":631.5641,"USDT":0.04354,"CAKE":3.60389}},{"date":1730073600,"tokens":{"BUSD":192.07305,"WBNB":638.96004,"USDT":0.04606,"CAKE":3.62448}},{"date":1730160000,"tokens":{"BUSD":197.34229,"WBNB":659.80446,"USDT":0.04582,"CAKE":3.79109}},{"date":1730246400,"tokens":{"BUSD":202.10979,"WBNB":662.13849,"USDT":0.04841,"CAKE":3.83298}},{"date":1730332800,"tokens":{"BUSD":196.89772,"WBNB":650.45368,"USDT":0.04095,"CAKE":3.81204}},{"date":1730419200,"tokens":{"BUSD":194.14166,"WBNB":625.24359,"USDT":0.03419,"CAKE":3.68637}},{"date":1730505600,"tokens":{"BUSD":194.51651,"WBNB":626.49272,"USDT":0.03875,"CAKE":3.6731}},{"date":1730592000,"tokens":{"BUSD":193.13835,"WBNB":623.92504,"USDT":0.04243,"CAKE":3.59386}},{"date":1730678400,"tokens":{"BUSD":192.48791,"WBNB":600.75371,"USDT":0.03348,"CAKE":3.46507}},{"date":1730764800,"tokens":{"BUSD":191.95112,"WBNB":601.65723,"USDT":0.03435,"CAKE":3.46507}},{"date":1730851200,"tokens":{"BUSD":190.61177,"WBNB":624.0324,"USDT":0.04544,"CAKE":3.52957}},{"date":1730937600,"tokens":{"BUSD":197.03946,"WBNB":666.40175,"USDT":0.04534,"CAKE":3.90392}},{"date":1731024000,"tokens":{"BUSD":196.33397,"WBNB":662.91974,"USDT":0.04888,"CAKE":3.77847}},{"date":1731110400,"tokens":{"BUSD":195.5998,"WBNB":688.19828,"USDT":0.04746,"CAKE":4.02898}},{"date":1731196800,"tokens":{"BUSD":192.35183,"WBNB":686.74587,"USDT":0.05057,"CAKE":3.99863}},{"date":1731283200,"tokens":{"BUSD":180.68437,"WBNB":697.86784,"USDT":0.03831,"CAKE":4.0617}},{"date":1731369600,"tokens":{"BUSD":201.49028,"WBNB":722.75939,"USDT":0.04138,"CAKE":4.14174}},{"date":1731456000,"tokens":{"BUSD":205.15574,"WBNB":680.44631,"USDT":0.041,"CAKE":3.99745}},{"date":1731542400,"tokens":{"BUSD":196.37504,"WBNB":666.7916,"USDT":0.03503,"CAKE":3.93468}},{"date":1731628800,"tokens":{"BUSD":199.71811,"WBNB":691.59073,"USDT":0.04105,"CAKE":3.75}},{"date":1731715200,"tokens":{"BUSD":197.54108,"WBNB":678.80678,"USDT":0.04479,"CAKE":3.87693}},{"date":1731801600,"tokens":{"BUSD":199.06212,"WBNB":677.59018,"USDT":0.04908,"CAKE":3.82342}},{"date":1731888000,"tokens":{"BUSD":195.51368,"WBNB":679.00465,"USDT":0.0467,"CAKE":3.87708}},{"date":1731974400,"tokens":{"BUSD":198.19096,"WBNB":681.80937,"USDT":0.04413,"CAKE":4.01621}},{"date":1732060800,"tokens":{"BUSD":196.42372,"WBNB":681.52275,"USDT":0.05352,"CAKE":3.82768}},{"date":1732147200,"tokens":{"BUSD":198.69393,"WBNB":665.2177,"USDT":0.03988,"CAKE":3.8944}},{"date":1732233600,"tokens":{"BUSD":202.40233,"WBNB":703.03726,"USDT":0.04509,"CAKE":4.14298}},{"date":1732320000,"tokens":{"BUSD":203.33917,"WBNB":715.44787,"USDT":0.05364,"CAKE":4.11667}},{"date":1732406400,"tokens":{"BUSD":204.06156,"WBNB":723.42382,"USDT":0.0427,"CAKE":4.48402}},{"date":1732492800,"tokens":{"BUSD":205.58695,"WBNB":725.65487,"USDT":0.04266,"CAKE":4.76187}},{"date":1732579200,"tokens":{"BUSD":201.07216,"WBNB":698.44588,"USDT":0.03397,"CAKE":4.88465}},{"date":1732665600,"tokens":{"BUSD":191.07564,"WBNB":674.47934,"USDT":0.03783,"CAKE":4.68615}},{"date":1732752000,"tokens":{"BUSD":202.85987,"WBNB":714.87763,"USDT":0.03786,"CAKE":5.29577}},{"date":1732838400,"tokens":{"BUSD":205.05835,"WBNB":724.75568,"USDT":0.04471,"CAKE":5.17127}},{"date":1732924800,"tokens":{"BUSD":204.80474,"WBNB":724.82595,"USDT":0.04832,"CAKE":5.03607}},{"date":1733011200,"tokens":{"BUSD":202.12671,"WBNB":719.36897,"USDT":0.04198,"CAKE":5.05297}},{"date":1733097600,"tokens":{"BUSD":205.64565,"WBNB":719.68424,"USDT":0.04212,"CAKE":5.13747}},{"date":1733184000,"tokens":{"BUSD":212.76976,"WBNB":734.20731,"USDT":0.04203,"CAKE":5.28516}},{"date":1733270400,"tokens":{"BUSD":223.11024,"WBNB":851.16095,"USDT":0.04212,"CAKE":6.02839}},{"date":1733356800,"tokens":{"BUSD":198.1766,"WBNB":811.51063,"USDT":0.04228,"CAKE":6.14523}},{"date":1733443200,"tokens":{"BUSD":214.07263,"WBNB":776.50274,"USDT":0.04202,"CAKE":5.94719}},{"date":1733529600,"tokens":{"BUSD":212.75845,"WBNB":800.69862,"USDT":0.04212,"CAKE":6.06673}},{"date":1733616000,"tokens":{"BUSD":215.62275,"CAKE":6.17133,"WBNB":814.17715,"USDT":0.04203}},{"date":1733702400,"tokens":{"BUSD":212.45017,"WBNB":796.97387,"USDT":0.04207,"CAKE":6.04504}},{"date":1733788800,"tokens":{"BUSD":202.28626,"WBNB":747.63268,"USDT":0.04212,"CAKE":5.39631}},{"date":1733875200,"tokens":{"BUSD":206.66124,"WBNB":748.13849,"USDT":0.04207,"CAKE":5.40428}},{"date":1733961600,"tokens":{"BUSD":234.21918,"WBNB":788.277,"USDT":0.042,"CAKE":5.63328}},{"date":1734048000,"tokens":{"BUSD":212.86433,"WBNB":766.69709,"USDT":0.0419,"CAKE":5.61068}},{"date":1734134400,"tokens":{"BUSD":214.80375,"WBNB":792.12559,"USDT":0.04207,"CAKE":5.63883}},{"date":1734220800,"tokens":{"BUSD":204.7157,"WBNB":790.88865,"USDT":0.04785,"CAKE":5.4091}},{"date":1734307200,"tokens":{"BUSD":215.18462,"WBNB":776.53018,"USDT":0.04109,"CAKE":5.35881}},{"date":1734393600,"tokens":{"BUSD":216.84023,"WBNB":802.92316,"USDT":0.04091,"CAKE":5.57732}},{"date":1734480000,"tokens":{"BUSD":207.93736,"WBNB":793.83817,"USDT":0.04116,"CAKE":5.37749}},{"date":1734566400,"tokens":{"BUSD":237.78348,"WBNB":768.763,"USDT":0.04096,"CAKE":4.93987}},{"date":1734652800,"tokens":{"BUSD":211.42648,"WBNB":748.05168,"USDT":0.04097,"CAKE":4.6712}},{"date":1734739200,"tokens":{"BUSD":210.69769,"WBNB":763.52477,"USDT":0.041,"CAKE":4.9166}},{"date":1734825600,"tokens":{"BUSD":207.11197,"WBNB":755.43063,"USDT":0.0461,"CAKE":4.59785}},{"date":1734912000,"tokens":{"BUSD":209.52432,"WBNB":731.17278,"USDT":0.0444,"CAKE":4.57133}},{"date":1734998400,"tokens":{"BUSD":217.1011,"WBNB":784.68856,"USDT":0.0444,"CAKE":4.82355}},{"date":1735084800,"tokens":{"BUSD":213.9943,"WBNB":777.34928,"USDT":0.04302,"CAKE":5.01762}},{"date":1735171200,"tokens":{"BUSD":215.90823,"WBNB":778.54929,"USDT":0.04105,"CAKE":4.92028}},{"date":1735257600,"tokens":{"BUSD":213.6805,"WBNB":762.92986,"USDT":0.03988,"CAKE":4.79369}},{"date":1735344000,"tokens":{"BUSD":214.15498,"WBNB":756.45341,"USDT":0.03209,"CAKE":4.80032}},{"date":1735430400,"tokens":{"BUSD":217.36581,"WBNB":799.7114,"USDT":0.03945,"CAKE":5.02893}},{"date":1735516800,"tokens":{"BUSD":199.5155,"WBNB":771.7257,"USDT":0.03912,"CAKE":4.8219}},{"date":1735603200,"tokens":{"BUSD":217.60713,"WBNB":786.08662,"USDT":0.03804,"CAKE":4.85163}},{"date":1735689600,"tokens":{"BUSD":214.24106,"WBNB":779.25132,"USDT":0.03278,"CAKE":4.85063}},{"date":1735776000,"tokens":{"BUSD":215.18812,"WBNB":787.85818,"USDT":0.04011,"CAKE":5.00926}},{"date":1735862400,"tokens":{"BUSD":215.27203,"WBNB":784.85056,"USDT":0.03334,"CAKE":5.07342}},{"date":1735948800,"tokens":{"BUSD":217.74077,"WBNB":815.66844,"USDT":0.04125,"CAKE":5.25451}},{"date":1736035200,"tokens":{"BUSD":209.73926,"WBNB":800.99868,"USDT":0.04115,"CAKE":5.17192}},{"date":1736121600,"tokens":{"BUSD":212.55687,"WBNB":802.17223,"USDT":0.04349,"CAKE":5.22789}},{"date":1736208000,"tokens":{"BUSD":214.84661,"WBNB":848.48405,"USDT":0.04094,"CAKE":5.18968}},{"date":1736294400,"tokens":{"BUSD":213.62753,"WBNB":787.45965,"USDT":0.04037,"CAKE":4.83059}},{"date":1736380800,"tokens":{"BUSD":206.30659,"WBNB":791.92475,"USDT":0.04037,"CAKE":4.68396}},{"date":1736467200,"tokens":{"BUSD":209.79894,"WBNB":775.06582,"USDT":0.04037,"CAKE":4.63417}},{"date":1736553600,"tokens":{"BUSD":211.15678,"WBNB":784.30393,"USDT":0.03808,"CAKE":4.65423}},{"date":1736640000,"tokens":{"BUSD":212.52106,"WBNB":793.5299,"USDT":0.04312,"CAKE":4.67429}},{"date":1736726400,"tokens":{"BUSD":213.72751,"WBNB":789.50851,"USDT":0.03727,"CAKE":4.62542}},{"date":1736812800,"tokens":{"BUSD":212.72017,"WBNB":792.38741,"USDT":0.04235,"CAKE":4.60604}},{"date":1736899200,"tokens":{"BUSD":214.09085,"WBNB":785.2298,"USDT":0.03271,"CAKE":4.72777}},{"date":1736985600,"tokens":{"BUSD":214.0644,"WBNB":799.84241,"USDT":0.03239,"CAKE":4.90887}},{"date":1737072000,"tokens":{"BUSD":212.53541,"WBNB":801.06259,"USDT":0.03551,"CAKE":4.86755}},{"date":1737158400,"tokens":{"BUSD":218.74868,"WBNB":805.61168,"USDT":0.03552,"CAKE":4.97152}},{"date":1737244800,"tokens":{"BUSD":210.85947,"WBNB":804.14616,"USDT":0.03548,"CAKE":4.76772}},{"date":1737331200,"tokens":{"BUSD":206.28064,"WBNB":754.55502,"USDT":0.02782,"CAKE":4.4092}},{"date":1737417600,"tokens":{"BUSD":203.19479,"WBNB":764.7871,"USDT":0.02915,"CAKE":4.45195}},{"date":1737504000,"tokens":{"BUSD":210.07826,"WBNB":774.60225,"USDT":0.02999,"CAKE":4.5885}},{"date":1737590400,"tokens":{"BUSD":210.3035,"WBNB":775.60485,"USDT":0.02998,"CAKE":4.48516}},{"date":1737676800,"tokens":{"BUSD":209.98906,"WBNB":772.9024,"USDT":0.03035,"CAKE":4.53319}},{"date":1737763200,"tokens":{"BUSD":209.54871,"WBNB":756.39796,"USDT":0.03031,"CAKE":4.37579}},{"date":1737849600,"tokens":{"BUSD":210.03067,"WBNB":771.35471,"USDT":0.03032,"CAKE":4.47053}},{"date":1737936000,"tokens":{"BUSD":208.76728,"WBNB":749.98453,"USDT":0.03143,"CAKE":4.22613}},{"date":1738022400,"tokens":{"BUSD":204.70816,"WBNB":780.79385,"USDT":0.03525,"CAKE":4.24604}},{"date":1738108800,"tokens":{"BUSD":203.79247,"WBNB":796.4174,"USDT":0.05057,"CAKE":4.20227}},{"date":1738195200,"tokens":{"BUSD":203.57327,"WBNB":775.66618,"USDT":0.03782,"CAKE":4.21713}},{"date":1738281600,"tokens":{"BUSD":204.41923,"WBNB":796.34294,"USDT":0.04474,"CAKE":4.29115}},{"date":1738368000,"tokens":{"BUSD":204.48868,"WBNB":793.53642,"USDT":0.04223,"CAKE":4.31226}},{"date":1738454400,"tokens":{"BUSD":201.78334,"WBNB":776.12847,"USDT":0.04224,"CAKE":4.12295}},{"date":1738540800,"tokens":{"BUSD":193.38179,"WBNB":639.69087,"USDT":0.04242,"CAKE":2.95356}},{"date":1738627200,"tokens":{"BUSD":197.85367,"WBNB":724.64675,"USDT":0.04233,"CAKE":3.71176}},{"date":1738713600,"tokens":{"BUSD":193.8541,"WBNB":675.60918,"USDT":0.03809,"CAKE":3.48121}},{"date":1738800000,"tokens":{"BUSD":194.75844,"WBNB":694.56327,"USDT":0.04392,"CAKE":3.4572}},{"date":1738886400,"tokens":{"BUSD":194.29674,"WBNB":695.14269,"USDT":0.04381,"CAKE":3.36112}},{"date":1738972800,"tokens":{"BUSD":194.56405,"WBNB":695.46299,"USDT":0.0391,"CAKE":3.43889}},{"date":1739059200,"tokens":{"BUSD":198.51041,"WBNB":728.03647,"USDT":0.03897,"CAKE":3.82603}},{"date":1739145600,"tokens":{"BUSD":199.33464,"WBNB":717.99154,"USDT":0.03412,"CAKE":3.9499}},{"date":1739232000,"tokens":{"BUSD":199.6399,"WBNB":733.2285,"USDT":0.0335,"CAKE":3.99524}},{"date":1739318400,"tokens":{"BUSD":201.91925,"WBNB":757.26881,"USDT":0.04042,"CAKE":4.16858}},{"date":1739404800,"tokens":{"BUSD":206.55888,"WBNB":819.83095,"USDT":0.04029,"CAKE":5.25292}},{"date":1739491200,"tokens":{"BUSD":205.91372,"WBNB":797.29743,"USDT":0.04042,"CAKE":5.0452}},{"date":1739577600,"tokens":{"BUSD":204.90662,"WBNB":770.47632,"USDT":0.04046,"CAKE":4.67571}},{"date":1739664000,"tokens":{"BUSD":205.48251,"WBNB":804.31585,"USDT":0.04745,"CAKE":4.82229}},{"date":1739750400,"tokens":{"BUSD":206.70946,"WBNB":793.8476,"USDT":0.03866,"CAKE":5.07743}},{"date":1739836800,"tokens":{"BUSD":205.31567,"WBNB":793.03366,"USDT":0.03867,"CAKE":5.00453}},{"date":1739923200,"tokens":{"BUSD":203.48802,"WBNB":772.06363,"USDT":0.03868,"CAKE":4.82522}},{"date":1740009600,"tokens":{"BUSD":204.29686,"WBNB":774.72577,"USDT":0.03865,"CAKE":4.96904}},{"date":1740096000,"tokens":{"BUSD":205.27163,"WBNB":773.32601,"USDT":0.03868,"CAKE":4.86164}},{"date":1740182400,"tokens":{"BUSD":204.26468,"WBNB":773.67175,"USDT":0.03866,"CAKE":4.65757}},{"date":1740268800,"tokens":{"BUSD":207.21793,"WBNB":791.08223,"USDT":0.03865,"CAKE":4.79375}},{"date":1740355200,"tokens":{"BUSD":205.1917,"WBNB":783.2544,"USDT":0.03866,"CAKE":4.80023}},{"date":1740441600,"tokens":{"BUSD":199.73193,"WBNB":731.51021,"USDT":0.03304,"CAKE":4.34392}},{"date":1740528000,"tokens":{"BUSD":200.77317,"WBNB":753.39495,"USDT":0.03831,"CAKE":4.36403}},{"date":1740614400,"tokens":{"BUSD":199.73493,"WBNB":734.53026,"USDT":0.03828,"CAKE":4.26966}},{"date":1740700800,"tokens":{"BUSD":197.40542,"WBNB":728.6682,"USDT":0.03828,"CAKE":4.22861}},{"date":1740787200,"tokens":{"BUSD":196.46245,"WBNB":717.63003,"USDT":0.03838,"CAKE":4.13805}},{"date":1740873600,"tokens":{"BUSD":197.84,"WBNB":740.99871,"USDT":0.03831,"CAKE":4.15061}},{"date":1740960000,"tokens":{"BUSD":198.73277,"WBNB":744.05283,"USDT":0.03834,"CAKE":4.12717}},{"date":1741046400,"tokens":{"BUSD":194.6983,"WBNB":717.12118,"USDT":0.03827,"CAKE":3.79622}},{"date":1741132800,"tokens":{"BUSD":196.00667,"WBNB":714.09733,"USDT":0.03834,"CAKE":3.88388}},{"date":1741219200,"tokens":{"BUSD":196.87074,"WBNB":734.13119,"USDT":0.03825,"CAKE":3.90582}},{"date":1741305600,"tokens":{"BUSD":196.17752,"WBNB":719.93946,"USDT":0.03696,"CAKE":3.85673}},{"date":1741392000,"tokens":{"BUSD":196.21963,"WBNB":717.71976,"USDT":0.03698,"CAKE":3.83457}},{"date":1741478400,"tokens":{"BUSD":194.90254,"WBNB":717.406,"USDT":0.03698,"CAKE":3.75953}},{"date":1741564800,"tokens":{"BUSD":191.32263,"WBNB":688.13737,"USDT":0.03683,"CAKE":3.57834}},{"date":1741651200,"tokens":{"BUSD":189.58972,"WBNB":660.31718,"USDT":0.03694,"CAKE":3.37734}},{"date":1741737600,"tokens":{"BUSD":192.05173,"WBNB":674.5936,"USDT":0.03697,"CAKE":3.49221}},{"date":1741824000,"tokens":{"BUSD":192.6904,"WBNB":699.38166,"USDT":0.03702,"CAKE":3.63823}},{"date":1741910400,"tokens":{"BUSD":194.63967,"WBNB":702.45573,"USDT":0.03698,"CAKE":3.68412}},{"date":1741996800,"tokens":{"BUSD":194.43548,"WBNB":720.0974,"USDT":0.03693,"CAKE":3.71289}},{"date":1742083200,"tokens":{"BUSD":197.56153,"WBNB":747.55853,"USDT":0.03695,"CAKE":4.05148}},{"date":1742169600,"tokens":{"BUSD":197.80007,"WBNB":747.46128,"USDT":0.03702,"CAKE":4.09866}},{"date":1742256000,"tokens":{"BUSD":199.69257,"WBNB":766.77889,"USDT":0.03698,"CAKE":4.84373}},{"date":1742342400,"tokens":{"BUSD":199.57154,"WBNB":745.49511,"USDT":0.03702,"CAKE":4.36424}},{"date":1742428800,"tokens":{"BUSD":199.56706,"WBNB":753.12037,"USDT":0.03702,"CAKE":4.57346}},{"date":1742515200,"tokens":{"BUSD":199.6055,"WBNB":766.50258,"USDT":0.04189,"CAKE":4.60433}},{"date":1742601600,"tokens":{"BUSD":200.4314,"WBNB":775.98905,"USDT":0.0397,"CAKE":4.93785}},{"date":1742688000,"tokens":{"BUSD":199.65819,"WBNB":757.91502,"USDT":0.03539,"CAKE":4.83344}},{"date":1742774400,"tokens":{"BUSD":199.45933,"WBNB":763.58309,"USDT":0.03886,"CAKE":4.82013}},{"date":1742860800,"tokens":{"BUSD":200.69862,"WBNB":777.04095,"USDT":0.03893,"CAKE":4.92118}},{"date":1742947200,"tokens":{"BUSD":200.6156,"WBNB":765.87029,"USDT":0.03877,"CAKE":4.68839}},{"date":1743033600,"tokens":{"BUSD":200.05109,"WBNB":759.34181,"USDT":0.03769,"CAKE":4.57935}},{"date":1743120000,"tokens":{"BUSD":201.29078,"WBNB":774.10231,"USDT":0.03766,"CAKE":4.54314}},{"date":1743206400,"tokens":{"BUSD":200.07251,"WBNB":755.3237,"USDT":0.03769,"CAKE":4.29141}},{"date":1743292800,"tokens":{"BUSD":198.11163,"WBNB":739.15674,"USDT":0.03947,"CAKE":4.18308}},{"date":1743379200,"tokens":{"BUSD":197.26049,"WBNB":738.07855,"USDT":0.03453,"CAKE":4.16717}},{"date":1743465600,"tokens":{"BUSD":197.29206,"WBNB":740.93389,"USDT":0.03453,"CAKE":4.09357}},{"date":1743552000,"tokens":{"BUSD":197.64449,"WBNB":736.8746,"USDT":0.0354,"CAKE":3.98586}},{"date":1743638400,"tokens":{"BUSD":196.01627,"WBNB":729.65561,"USDT":0.03534,"CAKE":3.91532}},{"date":1743724800,"tokens":{"BUSD":195.43929,"WBNB":727.00456,"USDT":0.03531,"CAKE":3.92707}},{"date":1743811200,"tokens":{"BUSD":195.25378,"WBNB":730.60358,"USDT":0.03531,"CAKE":3.97047}},{"date":1743897600,"tokens":{"BUSD":195.38439,"WBNB":729.55101,"USDT":0.03771,"CAKE":3.87737}},{"date":1743984000,"tokens":{"BUSD":191.65593,"WBNB":690.96123,"USDT":0.03777,"CAKE":3.63674}},{"date":1744070400,"tokens":{"BUSD":192.19994,"WBNB":689.40774,"USDT":0.03766,"CAKE":3.83244}},{"date":1744156800,"tokens":{"BUSD":192.04068,"WBNB":684.98243,"USDT":0.03764,"CAKE":3.70773}},{"date":1744243200,"tokens":{"BUSD":193.80862,"WBNB":711.99492,"USDT":0.03773,"CAKE":3.99455}},{"date":1744329600,"tokens":{"USDT":0.0415,"CAKE":4.09703,"BUSD":194.43181,"WBNB":722.07917}},{"date":1744416000,"tokens":{"BUSD":195.19208,"WBNB":734.86544,"USDT":0.0415,"CAKE":4.07492}},{"date":1744502400,"tokens":{"BUSD":196.14733,"WBNB":734.19459,"USDT":0.03842,"CAKE":4.14108}},{"date":1744588800,"tokens":{"BUSD":194.86374,"WBNB":724.74966,"USDT":0.03838,"CAKE":4.02361}},{"date":1744675200,"tokens":{"BUSD":195.38039,"WBNB":733.46252,"USDT":0.0412,"CAKE":3.92268}},{"date":1744761600,"tokens":{"BUSD":194.38053,"WBNB":729.05342,"USDT":0.03804,"CAKE":3.96927}},{"date":1744848000,"tokens":{"BUSD":194.77211,"WBNB":730.65857,"USDT":0.03904,"CAKE":3.8939}},{"date":1744934400,"tokens":{"BUSD":195.57693,"WBNB":736.91387,"USDT":0.03907,"CAKE":3.95916}},{"date":1745020800,"tokens":{"BUSD":195.59602,"WBNB":741.52511,"USDT":0.04241,"CAKE":3.98251}},{"date":1745107200,"tokens":{"BUSD":195.82403,"WBNB":744.14869,"USDT":0.04,"CAKE":4.10317}},{"date":1745193600,"tokens":{"BUSD":196.32811,"WBNB":751.67585,"USDT":0.04266,"CAKE":4.18128}},{"date":1745280000,"tokens":{"BUSD":195.81399,"WBNB":750.04907,"USDT":0.04268,"CAKE":4.08544}},{"date":1745366400,"tokens":{"BUSD":198.16191,"WBNB":780.79078,"USDT":0.04268,"CAKE":4.25216}},{"date":1745452800,"tokens":{"BUSD":196.91524,"WBNB":777.97171,"USDT":0.04713,"CAKE":4.16185}},{"date":1745539200,"tokens":{"BUSD":196.44957,"WBNB":781.97089,"USDT":0.04725,"CAKE":4.19623}},{"date":1745625600,"tokens":{"BUSD":197.30771,"WBNB":762.29449,"USDT":0.0424,"CAKE":4.29701}},{"date":1745712000,"tokens":{"BUSD":197.30771,"WBNB":758.47318,"USDT":0.04235,"CAKE":4.29701}},{"date":1745798400,"tokens":{"BUSD":196.04431,"WBNB":774.83061,"USDT":0.04876,"CAKE":4.15346}},{"date":1745884800,"tokens":{"BUSD":197.23468,"WBNB":774.62495,"USDT":0.04874,"CAKE":4.26905}},{"date":1745971200,"tokens":{"BUSD":197.20915,"WBNB":771.53655,"USDT":0.04956,"CAKE":4.1564}},{"date":1746057600,"tokens":{"BUSD":196.71729,"WBNB":765.99342,"USDT":0.04177,"CAKE":4.17687}},{"date":1746144000,"tokens":{"BUSD":196.73183,"WBNB":752.47604,"USDT":0.04151,"CAKE":4.26167}},{"date":1746230400,"tokens":{"BUSD":196.16506,"WBNB":749.27485,"USDT":0.04007,"CAKE":4.18413}},{"date":1746316800,"tokens":{"BUSD":196.48521,"WBNB":750.73291,"USDT":0.03886,"CAKE":4.13176}},{"date":1746403200,"tokens":{"BUSD":195.58038,"WBNB":737.28041,"USDT":0.04105,"CAKE":4.01581}},{"date":1746489600,"tokens":{"BUSD":195.94887,"WBNB":753.89672,"USDT":0.04105,"CAKE":4.1413}},{"date":1746576000,"tokens":{"BUSD":196.57187,"WBNB":760.64999,"USDT":0.04105,"CAKE":4.17983}},{"date":1746662400,"tokens":{"BUSD":197.15434,"WBNB":765.92826,"USDT":0.04105,"CAKE":4.29551}},{"date":1746748800,"tokens":{"BUSD":198.75664,"WBNB":796.31097,"USDT":0.04616,"CAKE":4.49563}},{"date":1746835200,"tokens":{"BUSD":202.82446,"WBNB":839.69241,"USDT":0.04268,"CAKE":4.79154}},{"date":1746921600,"tokens":{"BUSD":201.87389,"WBNB":862.79786,"USDT":0.0544,"CAKE":4.72605}},{"date":1747008000,"tokens":{"BUSD":201.5567,"WBNB":847.15005,"USDT":0.05215,"CAKE":4.67552}},{"date":1747094400,"tokens":{"BUSD":202.2621,"WBNB":847.36746,"USDT":0.05309,"CAKE":4.50237}},{"date":1747180800,"tokens":{"BUSD":203.15416,"WBNB":841.2995,"USDT":0.04941,"CAKE":4.75937}},{"date":1747267200,"tokens":{"BUSD":200.73581,"WBNB":847.74391,"USDT":0.04988,"CAKE":4.68339}},{"date":1747353600,"tokens":{"BUSD":201.65825,"WBNB":876.58588,"USDT":0.05938,"CAKE":4.6064}},{"date":1747440000,"tokens":{"BUSD":200.39048,"WBNB":835.08892,"USDT":0.05848,"CAKE":4.36597}},{"date":1747526400,"tokens":{"BUSD":200.47075,"WBNB":822.48811,"USDT":0.04746,"CAKE":4.43264}},{"date":1747612800,"tokens":{"BUSD":200.57473,"WBNB":841.04565,"USDT":0.05002,"CAKE":4.48209}},{"date":1747699200,"tokens":{"BUSD":201.23825,"WBNB":820.81641,"USDT":0.03779,"CAKE":4.49151}},{"date":1747785600,"tokens":{"BUSD":200.76989,"WBNB":824.2246,"USDT":0.04486,"CAKE":4.60222}},{"date":1747872000,"tokens":{"BUSD":203.72295,"WBNB":875.38883,"USDT":0.04875,"CAKE":4.76024}},{"date":1747958400,"tokens":{"BUSD":204.65676,"WBNB":865.06373,"USDT":0.0454,"CAKE":4.8721}},{"date":1748044800,"tokens":{"BUSD":202.19579,"WBNB":865.50514,"USDT":0.05206,"CAKE":4.59875}},{"date":1748131200,"tokens":{"BUSD":203.27726,"WBNB":860.08027,"USDT":0.05425,"CAKE":4.6384}},{"date":1748217600,"tokens":{"BUSD":202.48816,"WBNB":908.0071,"USDT":0.06359,"CAKE":4.72438}},{"date":1748304000,"tokens":{"BUSD":202.73945,"WBNB":891.13822,"USDT":0.05904,"CAKE":4.89592}},{"date":1748390400,"tokens":{"BUSD":205.83605,"WBNB":915.36336,"USDT":0.05904,"CAKE":5.17455}},{"date":1748476800,"tokens":{"BUSD":204.73585,"WBNB":904.4628,"USDT":0.0588,"CAKE":5.07341}},{"date":1748563200,"tokens":{"BUSD":202.62377,"WBNB":889.99076,"USDT":0.05442,"CAKE":4.82393}},{"date":1748649600,"tokens":{"BUSD":202.2274,"WBNB":853.24934,"USDT":0.05447,"CAKE":4.48489}},{"date":1748736000,"tokens":{"BUSD":198.46084,"WBNB":851.20548,"USDT":0.05101,"CAKE":4.48367}},{"date":1748822400,"tokens":{"BUSD":198.84225,"WBNB":855.86538,"USDT":0.05089,"CAKE":4.58541}},{"date":1748908800,"tokens":{"BUSD":200.03029,"WBNB":860.79159,"USDT":0.05096,"CAKE":4.61667}},{"date":1748995200,"tokens":{"BUSD":198.73955,"WBNB":859.30351,"USDT":0.05096,"CAKE":4.60345}},{"date":1749081600,"tokens":{"BUSD":199.52749,"WBNB":858.02393,"USDT":0.05091,"CAKE":4.6092}},{"date":1749168000,"tokens":{"BUSD":195.43258,"WBNB":827.2804,"USDT":0.05235,"CAKE":4.37265}},{"date":1749254400,"tokens":{"BUSD":198.37308,"WBNB":846.33278,"USDT":0.05241,"CAKE":4.55228}},{"date":1749340800,"tokens":{"BUSD":198.62997,"WBNB":854.1321,"USDT":0.05289,"CAKE":4.5151}},{"date":1749427200,"tokens":{"BUSD":199.07549,"WBNB":860.78893,"USDT":0.05352,"CAKE":4.45049}},{"date":1749513600,"tokens":{"BUSD":200.00792,"WBNB":874.37518,"USDT":0.05357,"CAKE":4.71322}},{"date":1749600000,"tokens":{"BUSD":200.50887,"WBNB":893.78281,"USDT":0.05352,"CAKE":4.7612}},{"date":1749686400,"tokens":{"BUSD":200.62079,"WBNB":883.14179,"USDT":0.05535,"CAKE":4.75903}},{"date":1749772800,"tokens":{"BUSD":198.55061,"WBNB":861.65717,"USDT":0.0542,"CAKE":4.50829}},{"date":1749859200,"tokens":{"BUSD":199.16769,"WBNB":869.01734,"USDT":0.0542,"CAKE":4.66361}},{"date":1749945600,"tokens":{"BUSD":198.20926,"WBNB":883.24957,"USDT":0.05985,"CAKE":4.57256}},{"date":1750032000,"tokens":{"BUSD":198.65078,"WBNB":867.73288,"USDT":0.0553,"CAKE":4.54752}},{"date":1750118400,"tokens":{"BUSD":199.20505,"WBNB":862.50796,"USDT":0.05539,"CAKE":4.44673}},{"date":1750204800,"tokens":{"BUSD":198.78489,"WBNB":901.80429,"USDT":0.05872,"CAKE":4.4227}},{"date":1750291200,"tokens":{"BUSD":198.85117,"WBNB":862.64477,"USDT":0.05509,"CAKE":4.45003}},{"date":1750377600,"tokens":{"BUSD":197.3419,"WBNB":870.9512,"USDT":0.05761,"CAKE":4.37162}},{"date":1750464000,"tokens":{"BUSD":197.16126,"WBNB":866.61936,"USDT":0.05984,"CAKE":4.34964}},{"date":1750550400,"tokens":{"BUSD":195.8544,"WBNB":838.76889,"USDT":0.05335,"CAKE":4.15604}},{"date":1750636800,"tokens":{"BUSD":194.29899,"WBNB":822.52897,"USDT":0.05335,"CAKE":4.11667}},{"date":1750723200,"tokens":{"BUSD":196.67576,"WBNB":854.45585,"USDT":0.05329,"CAKE":4.35564}},{"date":1750809600,"tokens":{"BUSD":197.48956,"WBNB":868.72603,"USDT":0.0568,"CAKE":4.39542}},{"date":1750896000,"tokens":{"BUSD":197.49685,"WBNB":870.82226,"USDT":0.05428,"CAKE":4.35564}},{"date":1750982400,"tokens":{"BUSD":197.49685,"WBNB":844.75706,"USDT":0.05236,"CAKE":4.27682}},{"date":1751068800,"tokens":{"BUSD":197.22608,"WBNB":854.55297,"USDT":0.05304,"CAKE":4.31698}},{"date":1751155200,"tokens":{"BUSD":197.23361,"WBNB":862.20478,"USDT":0.05489,"CAKE":4.371}},{"date":1751241600,"tokens":{"BUSD":197.89744,"WBNB":884.03447,"USDT":0.05478,"CAKE":4.49696}},{"date":1751328000,"tokens":{"BUSD":198.36044,"WBNB":877.32605,"USDT":0.05194,"CAKE":4.56111}},{"date":1751414400,"tokens":{"WBNB":868.9222,"BUSD":197.69585,"CAKE":4.39756,"USDT":0.05623}},{"date":1751500800,"tokens":{"BUSD":198.74196,"WBNB":879.77379,"USDT":0.05507,"CAKE":4.52301}},{"date":1751587200,"tokens":{"BUSD":199.72665,"WBNB":903.33696,"USDT":0.06042,"CAKE":4.50569}},{"date":1751673600,"tokens":{"BUSD":199.13186,"WBNB":900.52671,"USDT":0.06248,"CAKE":4.40718}},{"date":1751760000,"tokens":{"BUSD":199.42936,"WBNB":881.67653,"USDT":0.05557,"CAKE":4.42542}},{"date":1751846400,"tokens":{"BUSD":199.74872,"WBNB":881.63643,"USDT":0.05489,"CAKE":4.48137}},{"date":1751932800,"tokens":{"BUSD":199.46544,"WBNB":923.21882,"USDT":0.06789,"CAKE":4.4164}},{"date":1752019200,"tokens":{"BUSD":199.917,"WBNB":902.82234,"USDT":0.06023,"CAKE":4.48222}},{"date":1752105600,"tokens":{"BUSD":200.57971,"WBNB":910.53302,"USDT":0.05746,"CAKE":4.60295}},{"date":1752192000,"tokens":{"BUSD":202.0299,"WBNB":932.59813,"USDT":0.05973,"CAKE":4.71811}},{"date":1752278400,"tokens":{"BUSD":202.88015,"WBNB":939.77371,"USDT":0.05978,"CAKE":4.76017}},{"date":1752364800,"tokens":{"BUSD":201.84587,"WBNB":947.68908,"USDT":0.06347,"CAKE":4.58265}},{"date":1752451200,"tokens":{"BUSD":202.75438,"WBNB":948.37593,"USDT":0.06171,"CAKE":4.63507}},{"date":1752537600,"tokens":{"BUSD":202.92742,"WBNB":953.36049,"USDT":0.06947,"CAKE":4.56145}},{"date":1752624000,"tokens":{"BUSD":202.54569,"WBNB":955.88734,"USDT":0.06578,"CAKE":4.68181}},{"date":1752710400,"tokens":{"BUSD":203.80192,"WBNB":994.9219,"USDT":0.06876,"CAKE":4.85521}},{"date":1752796800,"tokens":{"BUSD":205.65556,"WBNB":1013.62,"USDT":0.06176,"CAKE":5.0108}},{"date":1752883200,"tokens":{"BUSD":205.76608,"WBNB":976.26853,"USDT":0.06157,"CAKE":4.8952}},{"date":1752969600,"tokens":{"BUSD":205.98629,"WBNB":982.41562,"USDT":0.05697,"CAKE":5.00631}},{"date":1753056000,"tokens":{"BUSD":207.91733,"WBNB":977.13854,"USDT":0.05689,"CAKE":5.00631}},{"date":1753142400,"tokens":{"BUSD":208.75463,"WBNB":1020.82986,"USDT":0.06202,"CAKE":5.03068}},{"date":1753228800,"tokens":{"BUSD":210.98262,"WBNB":1027.66024,"USDT":0.05913,"CAKE":5.25683}},{"date":1753315200,"tokens":{"BUSD":209.07732,"WBNB":1029.56887,"USDT":0.05892,"CAKE":5.1393}},{"date":1753401600,"tokens":{"BUSD":209.8214,"WBNB":997.42271,"USDT":0.05573,"CAKE":5.02899}},{"date":1753488000,"tokens":{"BUSD":210.41117,"WBNB":1020.51567,"USDT":0.05578,"CAKE":5.19916}},{"date":1753574400,"tokens":{"BUSD":211.31313,"WBNB":1032.86357,"USDT":0.05273,"CAKE":5.3089}},{"date":1753660800,"tokens":{"BUSD":215.88154,"WBNB":1093.34152,"USDT":0.05286,"CAKE":5.69555}},{"date":1753747200,"tokens":{"BUSD":212.66403,"WBNB":1062.61783,"USDT":0.05258,"CAKE":5.48906}},{"date":1753833600,"tokens":{"BUSD":212.29782,"WBNB":1047.15406,"USDT":0.04769,"CAKE":5.30223}},{"date":1753920000,"tokens":{"BUSD":210.38005,"WBNB":1027.79206,"USDT":0.0477,"CAKE":5.20954}},{"date":1754006400,"tokens":{"BUSD":210.13217,"WBNB":1019.32051,"USDT":0.04981,"CAKE":5.08293}},{"date":1754092800,"tokens":{"BUSD":208.07661,"WBNB":996.57616,"USDT":0.04989,"CAKE":4.94952}},{"date":1754179200,"tokens":{"BUSD":206.53711,"WBNB":957.45566,"USDT":0.04989,"CAKE":4.78225}},{"date":1754265600,"tokens":{"BUSD":207.38783,"WBNB":983.87744,"USDT":0.04984,"CAKE":4.95441}},{"date":1754352000,"tokens":{"BUSD":208.29795,"WBNB":996.38211,"USDT":0.04732,"CAKE":5.05803}},{"date":1754438400,"tokens":{"BUSD":177.38618,"WBNB":917.00407,"USDT":0.05027,"CAKE":4.1178}},{"date":1754524800,"tokens":{"BUSD":178.23864,"WBNB":936.94121,"USDT":0.04746,"CAKE":4.31061}},{"date":1754611200,"tokens":{"BUSD":179.44246,"WBNB":955.95627,"USDT":0.0504,"CAKE":4.39015}},{"date":1754697600,"tokens":{"BUSD":180.38238,"WBNB":973.28433,"USDT":0.05038,"CAKE":4.46968}},{"date":1754784000,"tokens":{"BUSD":180.54706,"WBNB":981.36205,"USDT":0.0504,"CAKE":4.50613}},{"date":1754870400,"tokens":{"BUSD":181.93676,"WBNB":1001.44129,"USDT":0.0505,"CAKE":4.5259}},{"date":1754956800,"tokens":{"BUSD":180.20402,"WBNB":982.29902,"USDT":0.0504,"CAKE":4.3678}},{"date":1755043200,"tokens":{"BUSD":182.40358,"WBNB":1009.3708,"USDT":0.04649,"CAKE":4.4923}},{"date":1755129600,"tokens":{"BUSD":182.54518,"WBNB":1028.76132,"USDT":0.04652,"CAKE":4.6184}},{"date":1755216000,"tokens":{"BUSD":181.31939,"WBNB":1021.60163,"USDT":0.04652,"CAKE":4.39892}},{"date":1755302400,"tokens":{"BUSD":181.26834,"WBNB":1011.92326,"USDT":0.04787,"CAKE":4.39143}},{"date":1755388800,"tokens":{"BUSD":181.66732,"WBNB":1026.1693,"USDT":0.04456,"CAKE":4.43969}},{"date":1755475200,"tokens":{"BUSD":182.88987,"WBNB":1036.85798,"USDT":0.04452,"CAKE":4.45577}},{"date":1755561600,"tokens":{"BUSD":182.795,"WBNB":1019.42551,"USDT":0.04795,"CAKE":4.33229}},{"date":1755648000,"tokens":{"BUSD":180.76616,"WBNB":1002.46889,"USDT":0.05193,"CAKE":4.21998}},{"date":1755734400,"tokens":{"BUSD":183.60386,"WBNB":1049.98726,"USDT":0.04841,"CAKE":4.45925}},{"date":1755820800,"tokens":{"BUSD":180.62023,"WBNB":1015.3795,"USDT":0.04833,"CAKE":4.30633}},{"date":1755907200,"tokens":{"BUSD":183.26072,"WBNB":1063.50652,"USDT":0.04837,"CAKE":4.41936}},{"date":1755993600,"tokens":{"BUSD":182.73778,"WBNB":1041.99551,"USDT":0.04841,"CAKE":4.35017}},{"date":1756080000,"tokens":{"BUSD":183.24367,"WBNB":1057.20923,"USDT":0.04838,"CAKE":4.38263}},{"date":1756166400,"tokens":{"BUSD":180.43458,"WBNB":1021.28495,"USDT":0.04841,"CAKE":4.23812}},{"date":1756252800,"tokens":{"BUSD":182.1731,"WBNB":1041.32666,"USDT":0.0484,"CAKE":4.32025}},{"date":1756339200,"tokens":{"BUSD":181.99129,"WBNB":1039.10571,"USDT":0.04841,"CAKE":4.27097}},{"date":1756425600,"tokens":{"BUSD":182.39734,"WBNB":1055.51319,"USDT":0.04841,"CAKE":4.28328}},{"date":1756512000,"tokens":{"BUSD":181.95885,"WBNB":1038.45038,"USDT":0.05189,"CAKE":4.20593}},{"date":1756598400,"tokens":{"BUSD":182.14063,"WBNB":1041.2673,"USDT":0.04652,"CAKE":4.23958}},{"date":1756684800,"tokens":{"BUSD":181.17484,"WBNB":1032.97895,"USDT":0.04652,"CAKE":4.10499}},{"date":1756771200,"tokens":{"BUSD":181.27709,"WBNB":1023.3057,"USDT":0.04652,"CAKE":4.1018}},{"date":1756857600,"tokens":{"BUSD":181.45819,"WBNB":1028.95406,"USDT":0.04652,"CAKE":4.11896}},{"date":1756944000,"tokens":{"BUSD":181.27709,"WBNB":1033.84189,"USDT":0.04652,"CAKE":4.11896}},{"date":1757030400,"tokens":{"BUSD":180.99676,"WBNB":1019.85425,"USDT":0.04651,"CAKE":4.05031}},{"date":1757116800,"tokens":{"BUSD":181.03117,"WBNB":1029.82943,"USDT":0.04652,"CAKE":4.08463}},{"date":1757203200,"tokens":{"BUSD":181.26654,"WBNB":1042.90806,"USDT":0.0465,"CAKE":4.15328}},{"date":1757289600,"tokens":{"BUSD":181.39941,"WBNB":1056.99556,"USDT":0.04652,"CAKE":4.13612}},{"date":1757376000,"tokens":{"BUSD":181.51195,"WBNB":1053.15746,"USDT":0.04652,"CAKE":4.17044}},{"date":1757462400,"tokens":{"BUSD":182.09712,"WBNB":1057.63144,"USDT":0.04652,"CAKE":4.15328}},{"date":1757548800,"tokens":{"BUSD":182.59335,"WBNB":1070.6766,"USDT":0.04652,"CAKE":4.26744}},{"date":1757635200,"tokens":{"BUSD":183.20087,"WBNB":1084.35851,"USDT":0.04652,"CAKE":4.23397}},{"date":1757721600,"tokens":{"BUSD":184.31928,"WBNB":1114.03628,"USDT":0.04657,"CAKE":4.38459}},{"date":1757808000,"tokens":{"BUSD":185.51041,"WBNB":1120.64562,"USDT":0.04652,"CAKE":4.31765}},{"date":1757894400,"tokens":{"BUSD":184.47356,"WBNB":1112.15073,"USDT":0.04652,"CAKE":4.27682}},{"date":1757980800,"tokens":{"BUSD":183.86327,"WBNB":1103.56271,"USDT":0.04652,"CAKE":4.21273}},{"date":1758067200,"tokens":{"BUSD":185.75855,"WBNB":1149.7615,"USDT":0.04652,"CAKE":4.40187}},{"date":1758153600,"tokens":{"BUSD":188.65786,"WBNB":1180.57919,"USDT":0.04652,"CAKE":4.59461}},{"date":1758240000,"tokens":{"BUSD":187.90379,"WBNB":1176.45899,"USDT":0.04657,"CAKE":4.66268}},{"date":1758326400,"tokens":{"BUSD":190.57999,"WBNB":1180.18207,"USDT":0.04652,"CAKE":4.59461}},{"date":1758412800,"tokens":{"BUSD":201.87595,"WBNB":1286.95188,"USDT":0.04652,"CAKE":4.92734}},{"date":1758499200,"tokens":{"BUSD":194.2681,"WBNB":1230.58345,"USDT":0.04652,"CAKE":4.59775}},{"date":1758585600,"tokens":{"BUSD":190.42625,"WBNB":1170.02782,"USDT":0.04657,"CAKE":4.48533}},{"date":1758672000,"tokens":{"BUSD":200.68991,"WBNB":1215.3972,"USDT":0.04671,"CAKE":4.79348}},{"date":1758758400,"tokens":{"BUSD":196.27109,"WBNB":1201.02351,"USDT":0.04651,"CAKE":4.70788}},{"date":1758844800,"tokens":{"BUSD":186.8944,"WBNB":1141.80498,"USDT":0.04652,"CAKE":4.48533}},{"date":1758931200,"tokens":{"BUSD":188.19099,"WBNB":1160.31174,"USDT":0.04657,"CAKE":4.45109}},{"date":1759017600,"tokens":{"BUSD":188.88285,"WBNB":1164.85902,"USDT":0.04652,"CAKE":4.41685}},{"date":1759104000,"tokens":{"BUSD":190.14074,"WBNB":1201.84341,"USDT":0.04652,"CAKE":4.55381}},{"date":1759190400,"tokens":{"BUSD":193.42587,"WBNB":1222.87094,"USDT":0.04652,"CAKE":4.50716}},{"date":1759276800,"tokens":{"BUSD":189.83341,"WBNB":1204.7591,"USDT":0.04652,"CAKE":4.38488}},{"date":1759363200,"tokens":{"BUSD":190.64889,"WBNB":1228.09144,"USDT":0.04612,"CAKE":4.59451}},{"date":1759449600,"tokens":{"BUSD":195.42087,"WBNB":1296.11003,"USDT":0.05515,"CAKE":4.89345}},{"date":1759536000,"tokens":{"BUSD":203.88297,"WBNB":1383.9315,"USDT":0.05521,"CAKE":5.62551}},{"date":1759622400,"tokens":{"BUSD":200.44918,"WBNB":1402.77314,"USDT":0.05506,"CAKE":5.65271}},{"date":1759708800,"tokens":{"BUSD":200.26536,"WBNB":1392.63654,"USDT":0.05512,"CAKE":5.44693}},{"date":1759795200,"tokens":{"BUSD":202.97687,"WBNB":1430.23554,"USDT":0.05518,"CAKE":5.77318}},{"date":1759881600,"tokens":{"BUSD":212.77278,"WBNB":1551.12271,"USDT":0.06823,"CAKE":6.39087}},{"date":1759968000,"tokens":{"BUSD":208.35249,"WBNB":1497.52642,"USDT":0.06831,"CAKE":6.05907}},{"date":1760054400,"tokens":{"BUSD":205.94168,"WBNB":1471.51896,"USDT":0.06833,"CAKE":5.76196}},{"date":1760140800,"tokens":{"BUSD":196.642,"WBNB":1332.32337,"USDT":0.06933,"CAKE":4.87047}},{"date":1760227200,"tokens":{"BUSD":196.88869,"WBNB":1346.03651,"USDT":0.06827,"CAKE":4.71288}},{"date":1760313600,"tokens":{"BUSD":208.2176,"WBNB":1533.74739,"USDT":0.04926,"CAKE":5.56798}},{"date":1760400000,"tokens":{"BUSD":207.24837,"WBNB":1517.82819,"USDT":0.04929,"CAKE":5.8018}},{"date":1760486400,"tokens":{"BUSD":202.2545,"WBNB":1418.69161,"USDT":0.04919,"CAKE":5.47179}},{"date":1760572800,"tokens":{"BUSD":194.23191,"WBNB":1402.37628,"USDT":0.04924,"CAKE":5.1994}},{"date":1760659200,"tokens":{"BUSD":191.79999,"WBNB":1357.28877,"USDT":0.0492,"CAKE":4.92495}},{"date":1760745600,"tokens":{"BUSD":188.94351,"WBNB":1280.68047,"USDT":0.04924,"CAKE":4.7887}},{"date":1760832000,"tokens":{"BUSD":189.47429,"WBNB":1284.86966,"USDT":0.04921,"CAKE":4.76569}},{"date":1760918400,"tokens":{"BUSD":189.98329,"WBNB":1306.26011,"USDT":0.04999,"CAKE":4.78831}},{"date":1761004800,"tokens":{"BUSD":190.24019,"WBNB":1301.81906,"USDT":0.05005,"CAKE":4.8582}},{"date":1761091200,"tokens":{"BUSD":189.11051,"WBNB":1269.94291,"USDT":0.05011,"CAKE":4.68836}},{"date":1761177600,"tokens":{"BUSD":189.00616,"WBNB":1284.97227,"USDT":0.05168,"CAKE":4.6807}},{"date":1761264000,"tokens":{"BUSD":190.08252,"WBNB":1338.22442,"USDT":0.06533,"CAKE":4.69035}},{"date":1761350400,"tokens":{"BUSD":189.67666,"WBNB":1317.17548,"USDT":0.06535,"CAKE":4.68191}},{"date":1761436800,"tokens":{"BUSD":190.29428,"WBNB":1331.25911,"USDT":0.06919,"CAKE":4.76784}},{"date":1761523200,"tokens":{"BUSD":191.98972,"WBNB":1372.15829,"USDT":0.06918,"CAKE":5.01578}},{"date":1761609600,"tokens":{"CAKE":4.72415,"WBNB":1349.07066,"USDT":0.06919,"BUSD":191.46685}},{"date":1761696000,"tokens":{"BUSD":189.08423,"WBNB":1313.13255,"USDT":0.06918,"CAKE":4.59447}},{"date":1761782400,"tokens":{"BUSD":190.2871,"WBNB":1359.57009,"USDT":0.06916,"CAKE":4.64237}},{"date":1761868800,"tokens":{"BUSD":188.22971,"WBNB":1323.03852,"USDT":0.06917,"CAKE":4.46617}},{"date":1761955200,"tokens":{"BUSD":189.10867,"WBNB":1309.84516,"USDT":0.06915,"CAKE":4.45744}},{"date":1762041600,"tokens":{"BUSD":188.74541,"WBNB":1334.62001,"USDT":0.06914,"CAKE":4.55102}},{"date":1762128000,"tokens":{"BUSD":188.60252,"WBNB":1337.7459,"USDT":0.07456,"CAKE":4.47748}},{"date":1762214400,"tokens":{"BUSD":183.96773,"WBNB":1236.99009,"USDT":0.07456,"CAKE":4.17218}},{"date":1762300800,"tokens":{"BUSD":178.62737,"WBNB":1177.73294,"USDT":0.07465,"CAKE":3.9107}},{"date":1762387200,"tokens":{"BUSD":181.21291,"WBNB":1247.80952,"USDT":0.07512,"CAKE":4.17244}},{"date":1762473600,"tokens":{"BUSD":180.72164,"WBNB":1198.94387,"USDT":0.07509,"CAKE":4.12251}},{"date":1762560000,"tokens":{"BUSD":181.74179,"WBNB":1187.4832,"USDT":0.04281,"CAKE":4.32843}},{"date":1762646400,"tokens":{"BUSD":183.90932,"WBNB":1184.62597,"USDT":0.04699,"CAKE":4.36835}},{"date":1762732800,"tokens":{"BUSD":185.1943,"WBNB":1213.29856,"USDT":0.04698,"CAKE":4.46424}},{"date":1762819200,"tokens":{"BUSD":183.37818,"WBNB":1205.80939,"USDT":0.04698,"CAKE":4.57942}},{"date":1762905600,"tokens":{"BUSD":181.22605,"WBNB":1153.51404,"USDT":0.04701,"CAKE":4.28542}},{"date":1762992000,"tokens":{"BUSD":180.58511,"WBNB":1147.14543,"USDT":0.04696,"CAKE":4.30148}},{"date":1763078400,"tokens":{"BUSD":178.59409,"WBNB":1110.58444,"USDT":0.04696,"CAKE":4.14832}},{"date":1763164800,"tokens":{"BUSD":178.31512,"WBNB":1126.35314,"USDT":0.04699,"CAKE":4.19021}},{"date":1763251200,"tokens":{"BUSD":178.58141,"WBNB":1122.34691,"USDT":0.04634,"CAKE":4.18837}},{"date":1763337600,"tokens":{"BUSD":177.78533,"WBNB":1122.95703,"USDT":0.04102,"CAKE":4.19874}},{"date":1763424000,"tokens":{"BUSD":176.64449,"WBNB":1095.87415,"USDT":0.04486,"CAKE":4.09088}},{"date":1763510400,"tokens":{"BUSD":179.21702,"WBNB":1128.11777,"USDT":0.03741,"CAKE":4.24888}},{"date":1763596800,"tokens":{"BUSD":176.70476,"WBNB":1083.57277,"USDT":0.0374,"CAKE":4.04557}},{"date":1763683200,"tokens":{"BUSD":175.12175,"WBNB":1053.81383,"USDT":0.04774,"CAKE":3.93619}},{"date":1763769600,"tokens":{"BUSD":171.99602,"WBNB":1013.53777,"USDT":0.0478,"CAKE":3.78673}},{"date":1763856000,"tokens":{"BUSD":172.5064,"WBNB":1022.74662,"USDT":0.03911,"CAKE":3.97845}},{"date":1763942400,"tokens":{"BUSD":172.72301,"WBNB":1030.86299,"USDT":0.03769,"CAKE":4.05549}},{"date":1764028800,"tokens":{"BUSD":173.68636,"WBNB":1045.47897,"USDT":0.03768,"CAKE":4.10061}},{"date":1764115200,"tokens":{"BUSD":173.90395,"WBNB":1048.79521,"USDT":0.03768,"CAKE":4.16115}},{"date":1764201600,"tokens":{"BUSD":175.96401,"WBNB":1085.52518,"USDT":0.045,"CAKE":4.24619}},{"date":1764288000,"tokens":{"BUSD":176.09864,"WBNB":1086.58557,"USDT":0.045,"CAKE":4.28127}},{"date":1764374400,"tokens":{"BUSD":175.92345,"WBNB":1069.78675,"USDT":0.03838,"CAKE":4.09711}},{"date":1764460800,"tokens":{"BUSD":175.01723,"WBNB":1059.54045,"USDT":0.03839,"CAKE":4.07807}},{"date":1764547200,"tokens":{"BUSD":173.37548,"WBNB":1013.55201,"USDT":0.04513,"CAKE":3.97022}},{"date":1764633600,"tokens":{"BUSD":172.10035,"WBNB":1012.78449,"USDT":0.04513,"CAKE":4.0111}},{"date":1764720000,"tokens":{"BUSD":175.71933,"WBNB":1074.97201,"USDT":0.04511,"CAKE":4.15607}},{"date":1764806400,"tokens":{"BUSD":177.43572,"WBNB":1115.73249,"USDT":0.04512,"CAKE":4.17556}},{"date":1764892800,"tokens":{"BUSD":177.30553,"WBNB":1087.45094,"USDT":0.04513,"CAKE":4.12366}},{"date":1764979200,"tokens":{"BUSD":175.35716,"WBNB":1069.91221,"USDT":0.04512,"CAKE":4.02458}},{"date":1765065600,"tokens":{"BUSD":175.94791,"WBNB":1085.20296,"USDT":0.0377,"CAKE":4.03836}},{"date":1765152000,"tokens":{"BUSD":176.0602,"WBNB":1097.16538,"USDT":0.03769,"CAKE":4.00105}},{"date":1765238400,"tokens":{"BUSD":176.80312,"WBNB":1086.89933,"USDT":0.03769,"CAKE":4.12191}},{"date":1765324800,"tokens":{"BUSD":176.81076,"WBNB":1075.70018,"USDT":0.03769,"CAKE":4.18575}},{"date":1765411200,"tokens":{"BUSD":176.43118,"WBNB":1072.94373,"USDT":0.0377,"CAKE":4.1163}},{"date":1765497600,"tokens":{"BUSD":175.82572,"WBNB":1075.69063,"USDT":0.03771,"CAKE":4.01838}},{"date":1765584000,"tokens":{"BUSD":175.3148,"WBNB":1073.25335,"USDT":0.0377,"CAKE":3.98302}},{"date":1765670400,"tokens":{"BUSD":176.47888,"WBNB":1082.66349,"USDT":0.03122,"CAKE":4.06065}},{"date":1765756800,"tokens":{"BUSD":175.57067,"WBNB":1066.05276,"USDT":0.03121,"CAKE":3.89251}},{"date":1765843200,"tokens":{"BUSD":173.40738,"WBNB":1039.75341,"USDT":0.03121,"CAKE":3.72072}},{"date":1765929600,"tokens":{"BUSD":174.26673,"WBNB":1054.67218,"USDT":0.03121,"CAKE":3.81352}},{"date":1766016000,"tokens":{"BUSD":172.88942,"WBNB":1020.56729,"USDT":0.02978,"CAKE":3.55438}},{"date":1766102400,"tokens":{"BUSD":172.39914,"WBNB":1004.88849,"USDT":0.02977,"CAKE":3.44834}},{"date":1766188800,"tokens":{"BUSD":173.14635,"WBNB":1034.66944,"USDT":0.02978,"CAKE":3.55989}},{"date":1766275200,"tokens":{"BUSD":173.66341,"WBNB":1033.32714,"USDT":0.02978,"CAKE":3.62982}},{"date":1766361600,"tokens":{"BUSD":173.90527,"WBNB":1032.48023,"USDT":0.02978,"CAKE":3.51824}},{"date":1766448000,"tokens":{"BUSD":174.16982,"WBNB":1038.60223,"USDT":0.02976,"CAKE":3.62303}},{"date":1766534400,"tokens":{"BUSD":173.56028,"WBNB":1021.44,"USDT":0.03727,"CAKE":3.52627}},{"date":1766620800,"tokens":{"BUSD":173.21137,"WBNB":1026.25081,"USDT":0.03726,"CAKE":3.61234}},{"date":1766707200,"tokens":{"BUSD":172.86467,"WBNB":1006.4176,"USDT":0.03726,"CAKE":3.55196}},{"date":1766793600,"tokens":{"BUSD":172.17152,"WBNB":1012.36454,"USDT":0.03726,"CAKE":3.54661}},{"date":1766880000,"tokens":{"BUSD":172.83387,"WBNB":1023.51134,"USDT":0.03727,"CAKE":3.62801}},{"date":1766966400,"tokens":{"BUSD":173.37627,"WBNB":1046.77126,"USDT":0.03724,"CAKE":3.65437}},{"date":1767052800,"tokens":{"BUSD":173.19224,"WBNB":1032.9702,"USDT":0.0311,"CAKE":3.5508}},{"date":1767139200,"tokens":{"BUSD":173.4422,"WBNB":1041.01019,"USDT":0.0311,"CAKE":3.64302}},{"date":1767225600,"tokens":{"BUSD":173.96082,"WBNB":1048.62174,"USDT":0.03109,"CAKE":3.66852}},{"date":1767312000,"tokens":{"BUSD":173.04909,"WBNB":1045.41159,"USDT":0.0311,"CAKE":3.77132}},{"date":1767398400,"tokens":{"BUSD":174.84349,"WBNB":1063.89742,"USDT":0.03113,"CAKE":3.837}},{"date":1767484800,"tokens":{"BUSD":175.30251,"WBNB":1066.03929,"USDT":0.03112,"CAKE":3.77598}},{"date":1767571200,"tokens":{"BUSD":176.22885,"WBNB":1091.61349,"USDT":0.03112,"CAKE":3.90417}},{"date":1767657600,"tokens":{"BUSD":177.36673,"WBNB":1100.19364,"USDT":0.03113,"CAKE":3.8894}},{"date":1767744000,"tokens":{"BUSD":176.7095,"WBNB":1096.58203,"USDT":0.03112,"CAKE":3.82559}},{"date":1767830400,"tokens":{"BUSD":176.00293,"WBNB":1083.19882,"USDT":0.03111,"CAKE":3.72879}},{"date":1767916800,"tokens":{"BUSD":176.05201,"WBNB":1078.62054,"USDT":0.03111,"CAKE":3.71847}},{"date":1768003200,"tokens":{"BUSD":176.06253,"WBNB":1082.90804,"USDT":0.0311,"CAKE":3.76288}},{"date":1768089600,"tokens":{"BUSD":176.12198,"WBNB":1093.28204,"USDT":0.0311,"CAKE":3.81535}},{"date":1768176000,"tokens":{"BUSD":176.12855,"WBNB":1091.12229,"USDT":0.03109,"CAKE":3.74797}},{"date":1768262400,"tokens":{"BUSD":176.38254,"WBNB":1089.57109,"USDT":0.03778,"CAKE":3.73607}},{"date":1768348800,"tokens":{"BUSD":178.92068,"WBNB":1140.44321,"USDT":0.03779,"CAKE":3.93935}},{"date":1768435200,"tokens":{"BUSD":179.77588,"WBNB":1127.50444,"USDT":0.03783,"CAKE":3.86205}},{"date":1768521600,"tokens":{"BUSD":178.37315,"WBNB":1120.47429,"USDT":0.03782,"CAKE":3.83342}},{"date":1768608000,"tokens":{"BUSD":179.51872,"WBNB":1127.84214,"USDT":0.03781,"CAKE":3.99622}},{"date":1768694400,"tokens":{"BUSD":179.6513,"WBNB":1141.55466,"USDT":0.03781,"CAKE":3.95146}},{"date":1768780800,"tokens":{"BUSD":177.51718,"WBNB":1108.15001,"USDT":0.03782,"CAKE":3.80379}},{"date":1768867200,"tokens":{"BUSD":177.8766,"WBNB":1119.27584,"USDT":0.03781,"CAKE":3.8466}},{"date":1768953600,"tokens":{"BUSD":172.78416,"WBNB":1049.08687,"USDT":0.0378,"CAKE":3.63638}},{"date":1769040000,"tokens":{"BUSD":175.5296,"WBNB":1074.98526,"USDT":0.03779,"CAKE":3.78552}},{"date":1769126400,"tokens":{"BUSD":175.92532,"WBNB":1074.5165,"USDT":0.03778,"CAKE":3.71256}},{"date":1769212800,"tokens":{"BUSD":175.86271,"WBNB":1076.36088,"USDT":0.04166,"CAKE":3.69154}},{"date":1769299200,"tokens":{"BUSD":174.82269,"WBNB":1066.90799,"USDT":0.033,"CAKE":3.6848}},{"date":1769385600,"tokens":{"BUSD":174.03919,"WBNB":1050.97711,"USDT":0.03599,"CAKE":3.58092}},{"date":1769472000,"tokens":{"BUSD":175.172,"WBNB":1066.28553,"USDT":0.03597,"CAKE":3.68047}},{"date":1769558400,"tokens":{"BUSD":175.65429,"WBNB":1081.65584,"USDT":0.03595,"CAKE":3.71157}},{"date":1769644800,"tokens":{"BUSD":176.35767,"WBNB":1089.01721,"USDT":0.03595,"CAKE":3.67239}},{"date":1769731200,"tokens":{"BUSD":173.18703,"WBNB":1023.83457,"USDT":0.03595,"CAKE":3.44358}},{"date":1769817600,"tokens":{"BUSD":173.10675,"WBNB":1038.58441,"USDT":0.03595,"CAKE":3.44078}},{"date":1769904000,"tokens":{"BUSD":168.98687,"WBNB":957.96672,"USDT":0.03598,"CAKE":3.17904}},{"date":1769990400,"tokens":{"BUSD":166.54201,"WBNB":916.87126,"USDT":0.03604,"CAKE":3.08198}},{"date":1770076800,"tokens":{"BUSD":168.40702,"WBNB":939.62067,"USDT":0.03598,"CAKE":3.22677}},{"date":1770163200,"tokens":{"BUSD":166.78475,"WBNB":923.71422,"USDT":0.03596,"CAKE":3.17162}},{"date":1770249600,"tokens":{"BUSD":162.7259,"WBNB":854.28297,"USDT":0.03594,"CAKE":3.07893}},{"date":1770336000,"tokens":{"BUSD":157.09565,"WBNB":751.90136,"USDT":0.03597,"CAKE":2.69966}},{"date":1770422400,"tokens":{"BUSD":159.86259,"WBNB":804.82311,"USDT":0.03598,"CAKE":2.86587}},{"date":1770508800,"tokens":{"BUSD":160.01045,"WBNB":797.43395,"USDT":0.04185,"CAKE":2.87436}},{"date":1770595200,"tokens":{"BUSD":159.25793,"WBNB":789.36571,"USDT":0.03522,"CAKE":2.84854}},{"date":1770681600,"tokens":{"BUSD":158.97076,"WBNB":790.66577,"USDT":0.03523,"CAKE":2.85258}},{"date":1770768000,"tokens":{"BUSD":157.41614,"WBNB":767.80383,"USDT":0.03523,"CAKE":2.75264}},{"date":1770854400,"tokens":{"BUSD":156.58278,"WBNB":758.46209,"USDT":0.03521,"CAKE":2.72863}},{"date":1770940800,"tokens":{"BUSD":157.005,"WBNB":754.5008,"USDT":0.03521,"CAKE":2.70574}},{"date":1771027200,"tokens":{"BUSD":157.69726,"WBNB":771.47133,"USDT":0.03523,"CAKE":2.78798}},{"date":1771113600,"tokens":{"BUSD":158.68679,"WBNB":786.31611,"USDT":0.03521,"CAKE":2.80457}},{"date":1771200000,"tokens":{"BUSD":157.21631,"WBNB":763.66865,"USDT":0.03523,"CAKE":2.72774}},{"date":1771286400,"tokens":{"BUSD":158.02231,"WBNB":776.74378,"USDT":0.03523,"CAKE":2.79874}},{"date":1771372800,"tokens":{"BUSD":157.82175,"WBNB":763.90663,"USDT":0.03522,"CAKE":2.75443}},{"date":1771459200,"tokens":{"BUSD":156.56198,"WBNB":752.04729,"USDT":0.03523,"CAKE":2.68998}},{"date":1771545600,"tokens":{"BUSD":156.71965,"WBNB":753.28659,"USDT":0.03523,"CAKE":2.67209}},{"date":1771632000,"tokens":{"BUSD":158.0728,"WBNB":777.33617,"USDT":0.03523,"CAKE":2.7666}},{"date":1771718400,"tokens":{"BUSD":158.22337,"WBNB":775.4671,"USDT":0.03523,"CAKE":2.76292}},{"date":1771804800,"tokens":{"BUSD":155.68399,"WBNB":732.35974,"USDT":0.03523,"CAKE":2.58751}},{"date":1771891200,"tokens":{"BUSD":155.95894,"WBNB":743.11162,"USDT":0.03524,"CAKE":2.61297}},{"date":1771977600,"tokens":{"BUSD":156.03436,"WBNB":741.69558,"USDT":0.03523,"CAKE":2.68108}},{"date":1772064000,"tokens":{"BUSD":158.61888,"WBNB":776.42415,"USDT":0.03524,"CAKE":2.78397}},{"date":1772150400,"tokens":{"BUSD":158.26243,"WBNB":773.48358,"USDT":0.03523,"CAKE":2.74698}},{"date":1772236800,"tokens":{"BUSD":157.21304,"WBNB":760.9304,"USDT":0.03526,"CAKE":2.71907}},{"date":1772323200,"tokens":{"BUSD":158.69115,"WBNB":779.86578,"USDT":0.03523,"CAKE":2.80662}},{"date":1772409600,"tokens":{"BUSD":157.46005,"WBNB":766.15476,"USDT":0.03524,"CAKE":2.73282}},{"date":1772496000,"tokens":{"BUSD":158.98063,"WBNB":785.04836,"USDT":0.03524,"CAKE":2.82546}},{"date":1772582400,"tokens":{"BUSD":159.05907,"WBNB":784.42825,"USDT":0.03524,"CAKE":2.82509}},{"date":1772668800,"tokens":{"BUSD":160.48767,"WBNB":810.5261,"USDT":0.03073,"CAKE":2.90648}},{"date":1772755200,"tokens":{"BUSD":160.25626,"WBNB":802.46991,"USDT":0.03073,"CAKE":2.88132}},{"date":1772841600,"tokens":{"BUSD":158.58822,"WBNB":776.31744,"USDT":0.03072,"CAKE":2.76767}},{"date":1772928000,"tokens":{"BUSD":157.89771,"WBNB":767.77399,"USDT":0.03073,"CAKE":2.74199}},{"date":1773014400,"tokens":{"BUSD":157.17753,"WBNB":758.84442,"USDT":0.03072,"CAKE":2.71708}},{"date":1773100800,"tokens":{"BUSD":159.11186,"WBNB":790.64852,"USDT":0.03073,"CAKE":2.8449}},{"date":1773187200,"tokens":{"BUSD":159.41709,"WBNB":790.8726,"USDT":0.03073,"CAKE":2.82647}},{"date":1773273600,"tokens":{"BUSD":160.16897,"WBNB":804.64277,"USDT":0.03073,"CAKE":2.86115}},{"date":1773360000,"tokens":{"BUSD":160.88201,"WBNB":815.2382,"USDT":0.03073,"CAKE":2.91573}},{"date":1773446400,"tokens":{"BUSD":160.54177,"WBNB":805.91792,"USDT":0.03073,"CAKE":2.9075}},{"date":1773532800,"tokens":{"BUSD":160.52186,"WBNB":813.61172,"USDT":0.03073,"CAKE":2.91933}},{"date":1773619200,"tokens":{"BUSD":162.14949,"WBNB":829.68675,"USDT":0.03074,"CAKE":3.03354}},{"date":1773705600,"tokens":{"BUSD":162.11759,"WBNB":842.07181,"USDT":0.0403,"CAKE":3.0525}},{"date":1773792000,"tokens":{"BUSD":161.4152,"WBNB":824.7626,"USDT":0.04031,"CAKE":2.9747}},{"date":1773878400,"tokens":{"BUSD":159.94097,"WBNB":805.05396,"USDT":0.03627,"CAKE":2.91832}},{"date":1773964800,"tokens":{"BUSD":159.46887,"WBNB":795.85211,"USDT":0.03124,"CAKE":2.89505}},{"date":1774051200,"tokens":{"BUSD":159.32995,"WBNB":793.68376,"USDT":0.03122,"CAKE":2.8605}},{"date":1774137600,"tokens":{"BUSD":158.63093,"WBNB":785.62901,"USDT":0.03123,"CAKE":2.80997}},{"date":1774224000,"tokens":{"BUSD":158.83664,"WBNB":776.25822,"USDT":0.03123,"CAKE":2.82006}},{"date":1774310400,"tokens":{"BUSD":159.30621,"WBNB":782.3164,"USDT":0.03122,"CAKE":2.88276}},{"date":1774396800,"tokens":{"BUSD":159.33509,"WBNB":791.02179,"USDT":0.03121,"CAKE":2.90585}},{"date":1774483200,"tokens":{"BUSD":159.76537,"WBNB":799.24584,"USDT":0.03123,"CAKE":2.96214}},{"date":1774569600,"tokens":{"BUSD":158.98043,"WBNB":776.47868,"USDT":0.03121,"CAKE":2.86266}},{"date":1774656000,"tokens":{"BUSD":157.02354,"WBNB":758.32907,"USDT":0.03121,"CAKE":2.79375}},{"date":1774742400,"tokens":{"BUSD":157.10827,"WBNB":759.87993,"USDT":0.03121,"CAKE":2.82022}},{"date":1774828800,"tokens":{"BUSD":157.15198,"WBNB":758.74795,"USDT":0.03121,"CAKE":2.79495}},{"date":1774915200,"tokens":{"BUSD":157.35805,"WBNB":765.65977,"USDT":0.0312,"CAKE":2.84774}},{"date":1775001600,"tokens":{"BUSD":157.6309,"WBNB":765.14841,"USDT":0.03123,"CAKE":2.8288}},{"date":1775088000,"tokens":{"BUSD":156.7394,"WBNB":748.07999,"USDT":0.03122,"CAKE":2.79153}},{"date":1775174400,"tokens":{"BUSD":155.40913,"WBNB":729.61576,"USDT":0.03124,"CAKE":2.72787}},{"date":1775260800,"tokens":{"BUSD":155.47693,"WBNB":732.00853,"USDT":0.03123,"CAKE":2.77309}},{"date":1775347200,"tokens":{"BUSD":155.80314,"WBNB":737.97313,"USDT":0.03122,"CAKE":2.84885}},{"date":1775433600,"tokens":{"BUSD":156.37885,"WBNB":746.58368,"USDT":0.03122,"CAKE":2.85407}},{"date":1775520000,"tokens":{"BUSD":156.00546,"WBNB":744.10199,"USDT":0.03122,"CAKE":2.85289}},{"date":1775606400,"tokens":{"BUSD":156.88305,"WBNB":764.8468,"USDT":0.03123,"CAKE":2.97945}},{"date":1775692800,"tokens":{"BUSD":156.13072,"WBNB":745.64427,"USDT":0.03123,"CAKE":2.86622}},{"date":1775779200,"tokens":{"BUSD":156.14552,"WBNB":748.25117,"USDT":0.03123,"CAKE":2.90288}},{"date":1775865600,"tokens":{"BUSD":156.43328,"WBNB":750.52244,"USDT":0.03124,"CAKE":2.92827}},{"date":1775952000,"tokens":{"BUSD":156.15822,"WBNB":753.13351,"USDT":0.03124,"CAKE":2.90961}},{"date":1776038400,"tokens":{"WBNB":741.79083,"CAKE":2.89552,"USDT":0.03124,"BUSD":155.84385}},{"date":1776124800,"tokens":{"BUSD":156.59415,"WBNB":760.60936,"USDT":0.03124,"CAKE":3.02641}},{"date":1776211200,"tokens":{"BUSD":156.99813,"WBNB":762.9646,"USDT":0.03124,"CAKE":3.0138}},{"date":1776297600,"tokens":{"BUSD":157.87146,"WBNB":773.78601,"USDT":0.03124,"CAKE":3.0131}},{"date":1776384000,"tokens":{"BUSD":157.9843,"WBNB":784.42691,"USDT":0.03124,"CAKE":3.05919}},{"date":1776470400,"tokens":{"BUSD":158.78959,"WBNB":794.88304,"USDT":0.03595,"CAKE":3.05401}},{"date":1776556800,"tokens":{"BUSD":158.36723,"WBNB":773.05386,"USDT":0.03595,"CAKE":3.00142}},{"date":1776643200,"tokens":{"BUSD":157.5635,"WBNB":771.45869,"USDT":0.03595,"CAKE":2.94554}},{"date":1776729600,"tokens":{"BUSD":157.72235,"WBNB":780.64031,"USDT":0.03189,"CAKE":2.9853}},{"date":1776816000,"tokens":{"BUSD":158.47482,"WBNB":792.30412,"USDT":0.03969,"CAKE":3.02956}},{"date":1776902400,"tokens":{"BUSD":159.10895,"WBNB":788.97068,"USDT":0.0321,"CAKE":2.99871}},{"date":1776988800,"tokens":{"BUSD":158.51693,"WBNB":784.48646,"USDT":0.0321,"CAKE":2.96302}},{"date":1777075200,"tokens":{"BUSD":158.63382,"WBNB":787.30745,"USDT":0.03209,"CAKE":2.96753}},{"date":1777161600,"tokens":{"BUSD":158.49318,"WBNB":777.70137,"USDT":0.03209,"CAKE":2.96174}},{"date":1777248000,"tokens":{"BUSD":158.8658,"WBNB":789.37632,"USDT":0.03209,"CAKE":3.03676}},{"date":1777334400,"tokens":{"BUSD":157.80611,"WBNB":775.13602,"USDT":0.03209,"CAKE":2.96716}},{"date":1777420800,"tokens":{"BUSD":157.72363,"WBNB":773.18413,"USDT":0.03811,"CAKE":2.96292}},{"date":1777507200,"tokens":{"BUSD":156.90106,"WBNB":767.50427,"USDT":0.03603,"CAKE":2.92614}},{"date":1777593600,"tokens":{"BUSD":156.83244,"WBNB":762.18809,"USDT":0.03604,"CAKE":2.85899}},{"date":1777680000,"tokens":{"BUSD":156.88101,"WBNB":763.12388,"USDT":0.03215,"CAKE":2.87293}},{"date":1777766400,"tokens":{"BUSD":156.68918,"WBNB":762.82245,"USDT":0.03216,"CAKE":2.87627}},{"date":1777852800,"tokens":{"BUSD":157.06021,"WBNB":765.06898,"USDT":0.03216,"CAKE":2.9534}},{"date":1777939200,"tokens":{"BUSD":157.65426,"WBNB":772.25366,"USDT":0.03216,"CAKE":2.95762}},{"date":1778025600,"tokens":{"BUSD":158.27225,"WBNB":784.23928,"USDT":0.03216,"CAKE":2.99513}},{"date":1778112000,"tokens":{"BUSD":159.49691,"WBNB":796.1074,"USDT":0.03216,"CAKE":2.99911}},{"date":1778198400,"tokens":{"BUSD":158.88968,"WBNB":786.7143,"USDT":0.03216,"CAKE":2.96492}},{"date":1778284800,"tokens":{"BUSD":159.56116,"WBNB":807.77037,"USDT":0.03216,"CAKE":3.09226}},{"date":1778371200,"tokens":{"BUSD":159.63884,"WBNB":796.45994,"USDT":0.03215,"CAKE":3.02187}},{"date":1778457600,"tokens":{"BUSD":160.74603,"WBNB":816.57074,"USDT":0.03214,"CAKE":3.08761}},{"date":1778544000,"tokens":{"BUSD":161.38973,"WBNB":817.41796,"USDT":0.03215,"CAKE":3.02424}},{"date":1778630400,"tokens":{"BUSD":162.16079,"WBNB":835.10798,"USDT":0.03216,"CAKE":3.0699}},{"date":1778716800,"tokens":{"BUSD":161.74684,"WBNB":833.42208,"USDT":0.03215,"CAKE":3.02603}},{"date":1778803200,"tokens":{"BUSD":161.69688,"WBNB":838.00663,"USDT":0.03216,"CAKE":3.04239}},{"date":1778889600,"tokens":{"BUSD":161.085,"WBNB":824.23048,"USDT":0.03214,"CAKE":3.00657}},{"date":1778976000,"tokens":{"BUSD":159.66821,"WBNB":803.87973,"USDT":0.03215,"CAKE":2.94587}},{"date":1779062400,"tokens":{"BUSD":159.88699,"WBNB":803.4452,"USDT":0.03215,"CAKE":2.90997}},{"date":1779148800,"tokens":{"BUSD":159.13471,"WBNB":793.48764,"USDT":0.03213,"CAKE":2.88545}},{"date":1779235200,"tokens":{"BUSD":159.06886,"WBNB":789.60174,"USDT":0.03213,"CAKE":2.85306}},{"date":1779321600,"tokens":{"CAKE":2.93989,"WBNB":801.10514,"USDT":0.03213,"BUSD":159.99756}},{"date":1779408000,"tokens":{"BUSD":160.16338,"WBNB":812.49216,"USDT":0.0307,"CAKE":2.93101}},{"date":1779494400,"tokens":{"BUSD":159.84015,"WBNB":801.74879,"USDT":0.03069,"CAKE":2.89629}},{"date":1779580800,"tokens":{"BUSD":160.03624,"WBNB":810.82345,"USDT":0.0307,"CAKE":2.90207}},{"date":1779667200,"tokens":{"BUSD":160.26703,"WBNB":811.86561,"USDT":0.0307,"CAKE":2.8759}},{"date":1779753600,"tokens":{"BUSD":160.11369,"WBNB":809.52616,"USDT":0.0294,"CAKE":2.91352}},{"date":1779840000,"tokens":{"BUSD":160.03444,"WBNB":809.05377,"USDT":0.02938,"CAKE":2.89892}},{"date":1779926400,"tokens":{"BUSD":158.89178,"WBNB":786.93731,"USDT":0.02938,"CAKE":2.81523}},{"date":1780012800,"tokens":{"BUSD":158.68994,"WBNB":783.7948,"USDT":0.02938,"CAKE":2.81547}},{"date":1780099200,"tokens":{"BUSD":159.24438,"WBNB":798.72881,"USDT":0.03139,"CAKE":2.85444}},{"date":1780185600,"tokens":{"BUSD":164.42621,"WBNB":884.91508,"USDT":0.03139,"CAKE":3.05928}},{"date":1780272000,"tokens":{"BUSD":163.65461,"WBNB":865.39665,"USDT":0.03138,"CAKE":3.02999}},{"date":1780358400,"tokens":{"BUSD":162.32058,"WBNB":846.9501,"USDT":0.02762,"CAKE":2.9716}},{"date":1780444800,"tokens":{"BUSD":159.22987,"WBNB":779.25863,"USDT":0.02757,"CAKE":2.74588}},{"date":1780531200,"tokens":{"BUSD":156.49989,"WBNB":756.07421,"USDT":0.02087,"CAKE":2.6223}},{"date":1780617600,"tokens":{"BUSD":156.40604,"WBNB":747.41743,"USDT":0.02086,"CAKE":2.6625}},{"date":1780704000,"tokens":{"BUSD":153.73044,"WBNB":712.4285,"USDT":0.02089,"CAKE":2.49991}},{"date":1780790400,"tokens":{"BUSD":154.41426,"WBNB":721.86592,"USDT":0.02089,"CAKE":2.63791}},{"date":1780876800,"tokens":{"BUSD":155.96102,"WBNB":753.75074,"USDT":0.02089,"CAKE":2.69733}},{"date":1780963200,"tokens":{"BUSD":156.37186,"WBNB":741.9833,"USDT":0.02089,"CAKE":2.78617}},{"date":1781049600,"tokens":{"BUSD":155.53315,"WBNB":733.61792,"USDT":0.02451,"CAKE":2.71919}},{"date":1781136000,"tokens":{"BUSD":155.171,"WBNB":732.11875,"USDT":0.01976,"CAKE":2.67947}},{"date":1781222400,"tokens":{"BUSD":156.17179,"WBNB":748.82939,"USDT":0.02181,"CAKE":2.73382}},{"date":1781308800,"tokens":{"BUSD":156.37846,"WBNB":750.52412,"USDT":0.02182,"CAKE":2.72627}},{"date":1781395200,"tokens":{"BUSD":156.41829,"WBNB":755.42688,"USDT":0.02183,"CAKE":2.79087}},{"date":1781481600,"tokens":{"BUSD":156.90519,"WBNB":760.65466,"USDT":0.02346,"CAKE":2.82296}},{"date":1781568000,"tokens":{"BUSD":157.47732,"WBNB":762.10663,"USDT":0.02345,"CAKE":2.85256}},{"date":1781654400,"tokens":{"BUSD":156.85277,"WBNB":751.75587,"USDT":0.02345,"CAKE":2.86608}},{"date":1781740800,"tokens":{"BUSD":155.97644,"WBNB":747.8481,"USDT":0.02068,"CAKE":2.7743}},{"date":1781827200,"tokens":{"BUSD":154.70985,"WBNB":720.37657,"USDT":0.02067,"CAKE":2.75976}},{"date":1781913600,"tokens":{"BUSD":156.4399,"WBNB":724.61997,"USDT":0.02067,"CAKE":2.7587}},{"date":1782000000,"tokens":{"USDT":0.01915,"BUSD":156.75885,"WBNB":733.06506,"CAKE":2.80777}},{"date":1782086400,"tokens":{"BUSD":156.60379,"WBNB":732.73471,"USDT":0.02126,"CAKE":2.75621}},{"date":1782172800,"tokens":{"BUSD":157.15357,"WBNB":734.71804,"USDT":0.02126,"CAKE":2.75853}},{"date":1782259200,"tokens":{"BUSD":155.57974,"WBNB":719.99669,"USDT":0.02126,"CAKE":2.73383}},{"date":1782345600,"tokens":{"BUSD":154.63864,"WBNB":704.10922,"USDT":0.02125,"CAKE":2.65498}},{"date":1782432000,"tokens":{"BUSD":153.90892,"WBNB":695.82708,"USDT":0.02127,"CAKE":2.63623}},{"date":1782518400,"tokens":{"BUSD":154.7081,"WBNB":705.52593,"USDT":0.01909,"CAKE":2.7214}},{"date":1782604800,"tokens":{"BUSD":154.43574,"WBNB":696.96214,"USDT":0.01908,"CAKE":2.67762}},{"date":1782691200,"tokens":{"BUSD":154.08925,"WBNB":690.07189,"USDT":0.01908,"CAKE":2.71388}},{"date":1782777600,"tokens":{"BUSD":154.2931,"WBNB":698.11354,"USDT":0.02105,"CAKE":2.69478}},{"date":1782864000,"tokens":{"BUSD":153.34542,"WBNB":687.88467,"USDT":0.02264,"CAKE":2.6532}},{"date":1782950400,"tokens":{"BUSD":153.82378,"WBNB":686.21374,"USDT":0.02444,"CAKE":2.70222}},{"date":1783036800,"tokens":{"BUSD":154.74959,"WBNB":697.35866,"USDT":0.02493,"CAKE":2.7251}},{"date":1783123200,"tokens":{"BUSD":155.82535,"WBNB":713.61026,"USDT":0.02494,"CAKE":2.78019}},{"date":1783209600,"tokens":{"BUSD":155.54803,"WBNB":712.80255,"USDT":0.02494,"CAKE":2.74266}},{"date":1783296000,"tokens":{"BUSD":156.93383,"WBNB":731.79111,"USDT":0.02494,"CAKE":2.87374}},{"date":1783382400,"tokens":{"BUSD":156.51469,"WBNB":721.45636,"USDT":0.02494,"CAKE":2.81421}},{"date":1783468800,"tokens":{"BUSD":155.49836,"WBNB":712.5947,"USDT":0.02453,"CAKE":2.77177}},{"date":1783555200,"tokens":{"BUSD":155.17659,"WBNB":709.74596,"USDT":0.02453,"CAKE":2.76788}},{"date":1783641600,"tokens":{"BUSD":155.74403,"WBNB":716.88617,"USDT":0.02586,"CAKE":2.77164}},{"date":1783728000,"tokens":{"BUSD":155.78716,"WBNB":714.91291,"USDT":0.02587,"CAKE":2.80404}},{"date":1783814400,"tokens":{"BUSD":155.6256,"WBNB":712.50288,"USDT":0.02587,"CAKE":2.79557}},{"date":1783900800,"tokens":{"BUSD":155.41763,"WBNB":708.89692,"USDT":0.02588,"CAKE":2.75761}},{"date":1783987200,"tokens":{"BUSD":155.46671,"WBNB":710.69982,"USDT":0.02586,"CAKE":2.77934}},{"date":1784073600,"tokens":{"BUSD":156.18697,"WBNB":723.27004,"USDT":0.02754,"CAKE":2.83171}},{"date":1784160000,"tokens":{"BUSD":156.29474,"WBNB":724.56912,"USDT":0.02362,"CAKE":2.79175}},{"date":1784246400,"tokens":{"BUSD":155.34613,"WBNB":712.1263,"USDT":0.02692,"CAKE":2.76988}},{"date":1784332800,"tokens":{"BUSD":154.96662,"WBNB":707.41965,"USDT":0.02693,"CAKE":2.79173}},{"date":1784419200,"tokens":{"BUSD":155.06098,"WBNB":711.99728,"USDT":0.02693,"CAKE":2.79332}},{"date":1784505600,"tokens":{"BUSD":155.31873,"WBNB":710.85102,"USDT":0.02906,"CAKE":2.77042}},{"date":1784592000,"tokens":{"BUSD":155.5895,"WBNB":712.3728,"USDT":0.03094,"CAKE":2.77584}},{"date":1784678400,"tokens":{"BUSD":155.43393,"WBNB":715.32365,"USDT":0.03094,"CAKE":2.78592}},{"date":1784764800,"tokens":{"BUSD":155.3882,"WBNB":710.51947,"USDT":0.03094,"CAKE":2.76357}},{"date":1784851200,"tokens":{"BUSD":154.9045,"WBNB":706.32423,"USDT":0.03094,"CAKE":2.75538}},{"date":1784937600,"tokens":{"BUSD":155.07959,"WBNB":703.6297,"USDT":0.03093,"CAKE":2.77268}},{"date":1785024000,"tokens":{"BUSD":155.10517,"WBNB":709.10307,"USDT":0.03093,"CAKE":2.78217}},{"date":1785110400,"tokens":{"BUSD":154.71442,"WBNB":713.34609,"USDT":0.03675,"CAKE":2.7917}},{"date":1785196800,"tokens":{"BUSD":154.79271,"WBNB":703.60101,"USDT":0.03675,"CAKE":2.72542}},{"date":1785283200,"tokens":{"BUSD":154.96536,"WBNB":711.7604,"USDT":0.03674,"CAKE":2.74121}},{"date":1785369600,"tokens":{"BUSD":155.11755,"WBNB":714.09015,"USDT":0.03674,"CAKE":2.75123}},{"date":1785456000,"tokens":{"BUSD":156.59537,"WBNB":731.75148,"USDT":0.04378,"CAKE":2.86415}},{"date":1785542400,"tokens":{"BUSD":157.33843,"WBNB":752.39461,"USDT":0.05212,"CAKE":2.89098}},{"date":1785628800,"tokens":{"BUSD":155.38438,"WBNB":736.08808,"USDT":0.05213,"CAKE":2.79415}},{"date":1785715200,"tokens":{"BUSD":156.42604,"WBNB":741.12313,"USDT":0.05213,"CAKE":2.8519}},{"date":1785801600,"tokens":{"BUSD":156.5925,"WBNB":732.74667,"USDT":0.04569,"CAKE":2.84046}},{"date":1785888000,"tokens":{"BUSD":156.5453,"WBNB":738.00249,"USDT":0.04573,"CAKE":2.80354}},{"date":1785974400,"tokens":{"BUSD":157.13897,"WBNB":737.53192,"USDT":0.03801,"CAKE":2.79928}},{"date":1786060800,"tokens":{"BUSD":156.92384,"WBNB":736.71744,"USDT":0.03801,"CAKE":2.77666}},{"date":1786147200,"tokens":{"BUSD":148.92923,"WBNB":698.18116,"USDT":0.03007,"CAKE":2.79228}},{"date":1786233600,"tokens":{"BUSD":156.9006,"WBNB":742.70838,"USDT":0.03167,"CAKE":2.8527}},{"date":1786320000,"tokens":{"BUSD":155.35449,"WBNB":739.591,"USDT":0.03166,"CAKE":2.8684}},{"date":1786406400,"tokens":{"BUSD":157.56369,"WBNB":743.575,"USDT":0.03168,"CAKE":2.86505}},{"date":1786492800,"tokens":{"BUSD":157.47608,"WBNB":758.9305,"USDT":0.03916,"CAKE":2.89428}},{"date":1786579200,"tokens":{"BUSD":158.55169,"WBNB":755.55193,"USDT":0.03917,"CAKE":2.86262}},{"date":1786665600,"tokens":{"BUSD":158.24473,"WBNB":756.07764,"USDT":0.03917,"CAKE":2.85823}},{"date":1786752000,"tokens":{"BUSD":157.7143,"WBNB":752.12878,"USDT":0.03917,"CAKE":2.83238}},{"date":1786838400,"tokens":{"BUSD":158.31022,"WBNB":751.00011,"USDT":0.03915,"CAKE":2.83876}},{"date":1786924800,"tokens":{"BUSD":158.28585,"WBNB":748.41219,"USDT":0.03121,"CAKE":2.88715}},{"date":1787011200,"tokens":{"BUSD":157.70527,"WBNB":750.23789,"USDT":0.03492,"CAKE":2.90264}},{"date":1787097600,"tokens":{"BUSD":157.69854,"WBNB":746.33898,"USDT":0.03492,"CAKE":2.9637}},{"date":1787184000,"tokens":{"BUSD":158.5617,"WBNB":774.66136,"USDT":0.03493,"CAKE":3.12736}},{"date":1787270400,"tokens":{"BUSD":161.07523,"WBNB":810.67478,"USDT":0.03493,"CAKE":3.12022}},{"date":1787356800,"tokens":{"BUSD":165.61966,"WBNB":877.19393,"USDT":0.03494,"CAKE":3.40531}},{"date":1787443200,"tokens":{"BUSD":164.39708,"WBNB":852.78687,"USDT":0.03494,"CAKE":3.22543}},{"date":1787529600,"tokens":{"BUSD":164.4787,"WBNB":860.2135,"USDT":0.03494,"CAKE":3.30805}},{"date":1787616000,"tokens":{"BUSD":165.46573,"WBNB":862.08433,"USDT":0.02851,"CAKE":3.3429}},{"date":1787702400,"tokens":{"BUSD":164.34487,"WBNB":854.27947,"USDT":0.02851,"CAKE":3.27424}},{"date":1787788800,"tokens":{"BUSD":164.18079,"WBNB":862.28645,"USDT":0.02851,"CAKE":3.27466}},{"date":1787875200,"tokens":{"BUSD":165.33678,"WBNB":873.65452,"USDT":0.02851,"CAKE":3.34718}},{"date":1787961600,"tokens":{"BUSD":164.00503,"WBNB":846.98591,"USDT":0.02851,"CAKE":3.24502}},{"date":1788048000,"tokens":{"BUSD":163.97931,"WBNB":849.31175,"USDT":0.02859,"CAKE":3.25252}},{"date":1788134400,"tokens":{"BUSD":163.66924,"WBNB":843.37928,"USDT":0.02859,"CAKE":3.34723}},{"date":1788220800,"tokens":{"BUSD":163.78408,"WBNB":848.66671,"USDT":0.02859,"CAKE":3.36313}},{"date":1788307200,"tokens":{"BUSD":163.01885,"WBNB":842.05239,"USDT":0.02858,"CAKE":3.33854}},{"date":1788393600,"tokens":{"BUSD":163.37691,"WBNB":847.01443,"USDT":0.03213,"CAKE":3.33405}},{"date":1788480000,"tokens":{"BUSD":166.08799,"WBNB":887.47795,"USDT":0.03214,"CAKE":3.59085}},{"date":1788566400,"tokens":{"BUSD":165.59159,"WBNB":882.81151,"USDT":0.03214,"CAKE":3.48824}},{"date":1788652800,"tokens":{"BUSD":169.63413,"WBNB":934.64188,"USDT":0.03214,"CAKE":3.83765}},{"date":1788739200,"tokens":{"BUSD":168.2116,"WBNB":919.86625,"USDT":0.03214,"CAKE":3.81993}},{"date":1788825600,"tokens":{"BUSD":167.63653,"WBNB":898.17379,"USDT":0.03213,"CAKE":7.61845}},{"date":1788912000,"tokens":{"BUSD":168.0612,"WBNB":917.14476,"CAKE":7.67394,"USDT":0.03213}},{"date":1788998400,"tokens":{"BUSD":166.40667,"WBNB":880.29916,"CAKE":7.51809,"USDT":0.03213}},{"date":1789084800,"tokens":{"BUSD":167.41508,"WBNB":869.77993,"CAKE":7.32977,"USDT":0.03213}},{"date":1789171200,"tokens":{"BUSD":166.54222,"WBNB":887.97437,"CAKE":7.5537,"USDT":0.02733}},{"date":1789257600,"tokens":{"BUSD":166.89784,"WBNB":881.89257,"CAKE":7.55863,"USDT":0.02747}},{"date":1789344000,"tokens":{"BUSD":164.98512,"WBNB":877.08502,"CAKE":7.66816,"USDT":0.02746}},{"date":1789430400,"tokens":{"BUSD":166.26086,"WBNB":874.14905,"CAKE":7.64279,"USDT":0.02747}},{"date":1789516800,"tokens":{"BUSD":166.03857,"WBNB":868.49208,"CAKE":7.40248,"USDT":0.02746}},{"date":1789603200,"tokens":{"BUSD":166.67386,"WBNB":880.34588,"CAKE":7.6285,"USDT":0.02745}},{"date":1789689600,"tokens":{"BUSD":166.95674,"WBNB":903.97212,"CAKE":8.02079,"USDT":0.02745}},{"date":1789776000,"tokens":{"BUSD":168.15835,"WBNB":922.91555,"CAKE":7.94784,"USDT":0.02746}},{"date":1789862400,"tokens":{"BUSD":168.93891,"WBNB":922.18733,"CAKE":7.8241,"USDT":0.02746}},{"date":1789948800,"tokens":{"BUSD":169.59364,"WBNB":945.63117,"CAKE":8.428,"USDT":0.02746}},{"date":1790035200,"tokens":{"BUSD":163.14022,"WBNB":937.5406,"CAKE":7.77901,"USDT":0.02746}},{"date":1790121600,"tokens":{"BUSD":162.34054,"WBNB":933.0453,"CAKE":7.93099,"USDT":0.02747}},{"date":1790208000,"tokens":{"BUSD":160.95913,"WBNB":917.52254,"CAKE":7.84546,"USDT":0.02747}},{"date":1790294400,"tokens":{"BUSD":161.98165,"WBNB":924.29317,"CAKE":8.08542,"USDT":0.02746}},{"date":1790380800,"tokens":{"BUSD":161.99036,"WBNB":923.43802,"CAKE":8.19062,"USDT":0.02747}},{"date":1790467200,"tokens":{"BUSD":162.06339,"WBNB":917.04008,"CAKE":8.07767,"USDT":0.02747}},{"date":1790553600,"tokens":{"BUSD":162.09063,"WBNB":921.03581,"CAKE":8.25189,"USDT":0.02747}},{"date":1790640000,"tokens":{"BUSD":158.62989,"WBNB":901.29572,"CAKE":7.64874,"USDT":0.02746}},{"date":1790726400,"tokens":{"BUSD":158.13031,"WBNB":898.75488,"CAKE":7.58295,"USDT":0.02746}},{"date":1790812800,"tokens":{"BUSD":158.51412,"WBNB":906.73757,"CAKE":7.58847,"USDT":0.02746}},{"date":1790899200,"tokens":{"BUSD":158.48906,"WBNB":909.96151,"CAKE":7.55561,"USDT":0.02747}},{"date":1790985600,"tokens":{"BUSD":158.85065,"WBNB":905.71317,"CAKE":7.51382,"USDT":0.02747}},{"date":1791072000,"tokens":{"BUSD":158.73171,"WBNB":923.60972,"CAKE":7.57165,"USDT":0.02747}},{"date":1791158400,"tokens":{"BUSD":159.99558,"WBNB":940.76844,"CAKE":7.60823,"USDT":0.02747}},{"date":1791244800,"tokens":{"BUSD":159.43657,"WBNB":927.5566,"CAKE":7.48936,"USDT":0.02747}},{"date":1791331200,"tokens":{"BUSD":158.2295,"WBNB":904.19461,"CAKE":7.16673,"USDT":0.02747}},{"date":1791417600,"tokens":{"BUSD":158.16406,"WBNB":912.48655,"CAKE":7.20462,"USDT":0.02746}},{"date":1791504000,"tokens":{"BUSD":156.03568,"WBNB":876.83518,"CAKE":6.85486,"USDT":0.02745}},{"date":1791590400,"tokens":{"BUSD":156.50544,"WBNB":881.24154,"CAKE":7.03147,"USDT":0.02745}},{"date":1791676800,"tokens":{"BUSD":156.8816,"WBNB":886.2052,"CAKE":7.21369,"USDT":0.02745}},{"date":1791763200,"tokens":{"BUSD":157.52819,"WBNB":890.80741,"CAKE":7.2998,"USDT":0.02745}},{"date":1791849600,"tokens":{"BUSD":155.87359,"WBNB":859.52074,"CAKE":6.87913,"USDT":0.02745}},{"date":1791936000,"tokens":{"BUSD":155.97836,"WBNB":878.71831,"CAKE":7.1305,"USDT":0.02746}},{"date":1792022400,"tokens":{"BUSD":156.4021,"WBNB":865.00893,"CAKE":6.90766,"USDT":0.02745}},{"date":1792108800,"tokens":{"BUSD":155.25196,"WBNB":863.89843,"CAKE":6.77029,"USDT":0.02744}},{"date":1792195200,"tokens":{"BUSD":155.16373,"WBNB":855.87782,"CAKE":6.73032,"USDT":0.02745}},{"date":1792281600,"tokens":{"BUSD":153.58826,"WBNB":852.84732,"CAKE":6.77494,"USDT":0.02745}},{"date":1792368000,"tokens":{"BUSD":153.67469,"WBNB":856.91754,"CAKE":6.72771,"USDT":0.02745}},{"date":1792454400,"tokens":{"BUSD":153.56893,"WBNB":862.63442,"CAKE":6.70523,"USDT":0.02745}},{"date":1792540800,"tokens":{"BUSD":153.4739,"WBNB":877.45302,"CAKE":6.88837,"USDT":0.02745}},{"date":1792627200,"tokens":{"BUSD":154.19964,"WBNB":875.24611,"CAKE":6.78537,"USDT":0.02745}},{"date":1792713600,"tokens":{"BUSD":154.54483,"WBNB":861.11018,"CAKE":6.54554,"USDT":0.02744}},{"date":1792800000,"tokens":{"BUSD":154.23217,"WBNB":872.9374,"CAKE":6.56058,"USDT":0.02745}},{"date":1792886400,"tokens":{"WBNB":880.33232,"CAKE":6.76604,"USDT":0.01882,"BUSD":153.61406}},{"date":1792972800,"tokens":{"BUSD":153.47487,"WBNB":866.97051,"CAKE":6.67603,"USDT":0.01882}},{"date":1793059200,"tokens":{"BUSD":153.98957,"WBNB":878.83535,"CAKE":6.952,"USDT":0.01882}},{"date":1793145600,"tokens":{"BUSD":153.57524,"WBNB":878.37455,"CAKE":6.74056,"USDT":0.01882}},{"date":1793232000,"tokens":{"BUSD":153.50785,"WBNB":891.86302,"CAKE":6.8411,"USDT":0.01882}},{"date":1793318400,"tokens":{"BUSD":150.79789,"WBNB":842.71734,"CAKE":6.03899,"USDT":0.02457}},{"date":1793404800,"tokens":{"BUSD":151.79614,"WBNB":830.41376,"CAKE":6.2402,"USDT":0.02459}},{"date":1793491200,"tokens":{"BUSD":151.90093,"WBNB":832.05502,"CAKE":6.2662,"USDT":0.0246}},{"date":1793577600,"tokens":{"BUSD":151.23199,"WBNB":840.67855,"CAKE":6.21797,"USDT":0.02459}},{"date":1793664000,"tokens":{"BUSD":128.98514,"WBNB":784.37278,"CAKE":5.21625,"USDT":0.02458}},{"date":1793750400,"tokens":{"BUSD":129.76143,"WBNB":778.91219,"CAKE":5.23892,"USDT":0.02459}},{"date":1793836800,"tokens":{"USDT":0.0246,"BUSD":129.70703,"WBNB":809.92347,"CAKE":5.7165}},{"date":1793923200,"tokens":{"BUSD":129.36235,"WBNB":781.21223,"USDT":0.02459,"CAKE":5.45458}},{"date":1794009600,"tokens":{"BUSD":129.43979,"WBNB":779.61678,"CAKE":5.44176,"USDT":0.02459}},{"date":1794096000,"tokens":{"BUSD":129.15528,"WBNB":781.3548,"CAKE":5.39352,"USDT":0.02459}},{"date":1794182400,"tokens":{"BUSD":129.3108,"WBNB":776.60058,"CAKE":5.30295,"USDT":0.02459}},{"date":1794268800,"tokens":{"BUSD":129.53402,"WBNB":776.54753,"CAKE":5.28764,"USDT":0.02459}},{"date":1794355200,"tokens":{"BUSD":128.55675,"WBNB":764.94104,"CAKE":5.16238,"USDT":0.02459}},{"date":1794441600,"tokens":{"BUSD":128.40143,"WBNB":766.23441,"CAKE":5.1472,"USDT":0.02459}},{"date":1794528000,"tokens":{"BUSD":126.91397,"WBNB":738.60094,"CAKE":5.03165,"USDT":0.0246}},{"date":1794581531,"tokens":{"WBNB":721.44304,"USDT":0.0246,"BUSD":125.25686,"CAKE":4.94163}}],"tokens":[{"date":1663718400,"tokens":{"IAI":0.5656,"SHARPEI":53953496.24398,"CAKE":7.58985,"USDT":0,"BUSD":99125.7432,"KFS G":0,"BNB":63.74473}},{"date":1663804800,"tokens":{"IAI":0.5656,"SHARPEI":53953496.24398,"CAKE":7.58985,"USDT":0,"BUSD":98655.02642,"KFS G":0,"BNB":63.73523}},{"date":1663891200,"tokens":{"IAI":0.5656,"SHARPEI":53953496.24398,"CAKE":7.58985,"USDT":0,"BUSD":98795.18924,"KFS G":0,"BNB":62.94275}},{"date":1663977600,"tokens":{"IAI":0,"SHARPEI":52281063.85442,"CAKE":7.58985,"USDT":0,"BUSD":98201.83337,"KFS G":0,"BNB":62.65669}},{"date":1664064000,"tokens":{"IAI":0,"SHARPEI":52281063.85442,"CAKE":7.58985,"USDT":0,"BUSD":97892.50444,"KFS G":0,"BNB":62.3102}},{"date":1664150400,"tokens":{"IAI":0,"SHARPEI":52281063.85442,"CAKE":7.58985,"USDT":0,"BUSD":97757.11635,"KFS G":0,"BNB":62.13554}},{"date":1664236800,"tokens":{"IAI":0,"SHARPEI":48033970.61881,"CAKE":7.58985,"USDT":0,"BUSD":98232.16455,"KFS G":0,"BNB":62.6931}},{"date":1664323200,"tokens":{"IAI":0,"SHARPEI":37381824.56464,"CAKE":7.58985,"USDT":0,"BUSD":97183.18127,"KFS G":0,"BNB":63.04005}},{"date":1664409600,"tokens":{"IAI":0,"SHARPEI":37381824.56464,"CAKE":6.87075,"USDT":0,"BUSD":89061.42196,"KFS G":0,"BNB":61.7817}},{"date":1664496000,"tokens":{"IAI":0,"SHARPEI":37381824.56464,"CAKE":6.87075,"USDT":0,"BUSD":88238.38761,"KFS G":0,"BNB":61.60399}},{"date":1664582400,"tokens":{"IAI":0,"SHARPEI":36240938.69219,"CAKE":6.87075,"USDT":0,"BUSD":86366.48813,"KFS G":0,"BNB":60.43059}},{"date":1664668800,"tokens":{"IAI":0,"SHARPEI":36240938.69219,"CAKE":6.87075,"USDT":0,"BUSD":86577.85276,"KFS G":0,"BNB":60.41892}},{"date":1664755200,"tokens":{"IAI":0,"SHARPEI":36240938.69219,"CAKE":6.87075,"USDT":0,"BUSD":85258.31873,"KFS G":0,"BNB":59.30997}},{"date":1664841600,"tokens":{"IAI":0,"SHARPEI":34292962.7348,"CAKE":6.21303,"USDT":0,"BUSD":83426.16844,"KFS G":0,"BNB":57.61517}},{"date":1664928000,"tokens":{"IAI":0,"SHARPEI":32587641.15284,"CAKE":6.21303,"USDT":0,"BUSD":83212.31887,"KFS G":0,"BNB":56.94225}},{"date":1665014400,"tokens":{"IAI":0,"SHARPEI":32587641.15284,"CAKE":6.21303,"USDT":0,"BUSD":83903.33639,"KFS G":0,"BNB":56.76953}},{"date":1665100800,"tokens":{"IAI":0,"SHARPEI":71024469.01249,"CAKE":6.21303,"USDT":0,"BUSD":83122.01605,"KFS G":0,"BNB":57.38538}},{"date":1665187200,"tokens":{"IAI":0,"SHARPEI":71024469.01249,"CAKE":6.21303,"USDT":0,"BUSD":82939.09755,"KFS G":0,"BNB":57.30618}},{"date":1665273600,"tokens":{"IAI":0,"SHARPEI":71024469.01249,"CAKE":6.21303,"USDT":0,"BUSD":82301.4802,"KFS G":0,"BNB":56.46219}},{"date":1665360000,"tokens":{"IAI":0,"SHARPEI":71024469.01249,"CAKE":6.21303,"USDT":0,"BUSD":81027.90275,"KFS G":0,"BNB":56.60519}},{"date":1665446400,"tokens":{"IAI":0,"CWE":65.01023,"SHARPEI":65840739.41544,"CAKE":5.48431,"USDT":0,"BUSD":10003.1257,"KFS G":0,"BNB":23.90032}},{"date":1665532800,"tokens":{"CWE":65.01023,"IAI":0,"SHARPEI":65840739.41544,"CAKE":5.41068,"USDT":0,"BUSD":9955.4056,"KFS G":0,"BNB":24.02959}},{"date":1665619200,"tokens":{"CWE":65.01023,"IAI":0,"SHARPEI":65840739.41544,"CAKE":5.41068,"USDT":0,"BUSD":9955.4056,"KFS G":0,"BNB":23.88503}},{"date":1665705600,"tokens":{"IAI":0,"CWE":65.01023,"SHARPEI":65840739.41544,"CAKE":5.41068,"USDT":0,"BUSD":9938.37894,"KFS G":0,"BNB":23.79177}},{"date":1665792000,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":8.15241,"USDT":0,"BUSD":1084.2967,"KFS G":0,"BNB":32.55679}},{"date":1665878400,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":7.39874,"USDT":0,"BUSD":1014.2868,"KFS G":0,"BNB":30.33186}},{"date":1665964800,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":6.69109,"USDT":0,"BUSD":926.03339,"KFS G":0,"BNB":4.13272}},{"date":1666051200,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":5.43638,"USDT":0,"BUSD":767.97689,"KFS G":0,"BNB":3.47628}},{"date":1666137600,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":5.43638,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":3.40959}},{"date":1666224000,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":5.43638,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":3.40959}},{"date":1666310400,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":5.43638,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":3.40959}},{"date":1666396800,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":5.43638,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":3.40959}},{"date":1666483200,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":5.43638,"USDT":0,"BUSD":761.09377,"KFS G":0,"BNB":3.51036}},{"date":1666569600,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":5.43638,"USDT":0,"BUSD":748.18084,"KFS G":0,"BNB":3.44495}},{"date":1666656000,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":5.43638,"USDT":0,"BUSD":765.33695,"KFS G":0,"BNB":3.48103}},{"date":1666742400,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":5.43638,"USDT":0,"BUSD":735.17182,"KFS G":0,"BNB":3.31065}},{"date":1666828800,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.80702,"USDT":0,"BUSD":699.87276,"KFS G":0,"BNB":3.18254}},{"date":1666915200,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.80702,"USDT":0,"BUSD":699.87276,"KFS G":0,"BNB":3.10914}},{"date":1667001600,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.80702,"USDT":0,"BUSD":683.12786,"KFS G":0,"BNB":3.0249}},{"date":1667088000,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.80702,"USDT":0,"BUSD":661.34459,"KFS G":0,"BNB":2.90515}},{"date":1667174400,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.28084,"USDT":0,"BUSD":661.34459,"KFS G":0,"BNB":2.90515}},{"date":1667260800,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.28084,"USDT":0,"BUSD":666.2823,"KFS G":0,"BNB":2.83561}},{"date":1667347200,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.86908,"USDT":0,"BUSD":761.68656,"KFS G":0,"BNB":3.22912}},{"date":1667433600,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.86908,"USDT":0,"BUSD":714.17457,"KFS G":0,"BNB":3.01204}},{"date":1667520000,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.86908,"USDT":0,"BUSD":673.60915,"KFS G":0,"BNB":2.86822}},{"date":1667606400,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.38959,"USDT":0,"BUSD":673.60915,"KFS G":0,"BNB":2.75293}},{"date":1667692800,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.38959,"USDT":0,"BUSD":673.60915,"KFS G":0,"BNB":2.75293}},{"date":1667779200,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.38959,"USDT":0,"BUSD":673.60915,"KFS G":0,"BNB":2.75293}},{"date":1667865600,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.38959,"USDT":0,"BUSD":650.75777,"KFS G":0,"BNB":2.75293}},{"date":1667952000,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.38959,"USDT":0,"BUSD":636.6547,"KFS G":0,"BNB":2.7653}},{"date":1668038400,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.38959,"USDT":0,"BUSD":636.6547,"KFS G":0,"BNB":2.90346}},{"date":1668124800,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.38959,"USDT":0,"BUSD":612.51982,"KFS G":0,"BNB":2.71192}},{"date":1668211200,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.00805,"USDT":0,"BUSD":571.45496,"KFS G":0,"BNB":2.6159}},{"date":1668297600,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.00805,"USDT":0,"BUSD":573.26556,"KFS G":0,"BNB":2.57063}},{"date":1668384000,"tokens":{"IAI":0,"CWE":65.01023,"CAKE":4.00805,"USDT":0,"BUSD":573.26556,"KFS G":0,"BNB":2.62719}},{"date":1668470400,"tokens":{"CWE":65.01023,"IAI":0,"CAKE":4.00805,"USDT":0,"BUSD":571.67007,"KFS G":0,"BNB":2.62719}},{"date":1668556800,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":571.67007,"KFS G":0,"CAKE":4.00805,"BNB":2.62719}},{"date":1668643200,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":571.67007,"KFS G":0,"CAKE":4.00805,"BNB":2.62719}},{"date":1668729600,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":571.67007,"KFS G":0,"CAKE":4.00805,"BNB":2.62719}},{"date":1668816000,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":571.67007,"KFS G":0,"CAKE":4.00805,"BNB":2.62719}},{"date":1668902400,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":550.69777,"KFS G":0,"CAKE":4.00805,"BNB":2.5851}},{"date":1668988800,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":550.69777,"KFS G":0,"CAKE":4.00805,"BNB":2.5851}},{"date":1669075200,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":550.69777,"KFS G":0,"CAKE":4.00805,"BNB":2.65034}},{"date":1669161600,"tokens":{"CWE":65.01023,"CAKE":4.00805,"BTCBR":4323.1832,"USDT":0,"BUSD":548.4536,"KFS G":0,"BNB":2.60608}},{"date":1669248000,"tokens":{"CWE":65.01023,"CAKE":3.30895,"BTCBR":4323.1832,"USDT":0,"BUSD":472.31473,"KFS G":0,"BNB":2.20394}},{"date":1669334400,"tokens":{"CWE":65.01023,"CAKE":3.30895,"BTCBR":4323.1832,"USDT":0,"BUSD":456.74229,"KFS G":0,"BNB":2.11727}},{"date":1669420800,"tokens":{"CWE":65.01023,"CAKE":3.30895,"BTCBR":4323.1832,"USDT":0,"BUSD":456.74229,"KFS G":0,"BNB":2.11728}},{"date":1669507200,"tokens":{"CWE":65.01023,"CAKE":3.30895,"BTCBR":4323.1832,"USDT":0,"BUSD":470.52372,"KFS G":0,"BNB":2.11728}},{"date":1669593600,"tokens":{"CWE":65.01023,"CAKE":3.30895,"BTCBR":4323.1832,"USDT":0,"BUSD":470.52372,"KFS G":0,"BNB":2.11728}},{"date":1669680000,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":455.32566,"KFS G":0,"CAKE":3.30895,"BNB":2.11728}},{"date":1669766400,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":455.32566,"KFS G":0,"CAKE":3.02429,"BNB":2.07936}},{"date":1669852800,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":402.14968,"KFS G":0,"CAKE":3.02429,"BNB":2.15076}},{"date":1669939200,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":407.43443,"KFS G":0,"CAKE":3.02429,"BNB":2.17128}},{"date":1670025600,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":405.45137,"KFS G":0,"CAKE":3.02429,"BNB":2.17128}},{"date":1670112000,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":402.71605,"KFS G":0,"CAKE":3.02429,"BNB":2.17475}},{"date":1670198400,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":413.38279,"KFS G":0,"CAKE":3.28837,"BNB":2.23213}},{"date":1670284800,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":391.80007,"KFS G":0,"CAKE":3.0026,"BNB":2.14143}},{"date":1670371200,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":461.84483,"KFS G":0,"CAKE":3.88957,"BNB":2.44009}},{"date":1670457600,"tokens":{"CWE":65.01023,"USDT":0,"BUSD":450.15016,"KFS G":0,"CAKE":3.56051,"BNB":2.4105}},{"date":1670544000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":443.25806,"CAKE":3.56051,"BNB":2.39544}},{"date":1670630400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":434.83382,"CAKE":3.56051,"BNB":2.35958}},{"date":1670716800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":432.58922,"CAKE":3.56051,"BNB":2.35958}},{"date":1670803200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":423.98232,"CAKE":3.56051,"BNB":2.32408}},{"date":1670889600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":426.08699,"CAKE":3.56051,"BNB":2.35941}},{"date":1670976000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":423.83449,"CAKE":3.56051,"BNB":2.40863}},{"date":1671062400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":395.51443,"CAKE":3.30301,"BNB":2.28057}},{"date":1671148800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":395.51443,"CAKE":3.30301,"BNB":2.31901}},{"date":1671235200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":429.57211,"CAKE":3.50945,"BNB":2.57043}},{"date":1671321600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":431.93854,"CAKE":3.50945,"BNB":2.53592}},{"date":1671408000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":431.93854,"CAKE":3.50945,"BNB":2.50155}},{"date":1671494400,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":431.93854,"CAKE":3.50945,"BNB":2.50155}},{"date":1671580800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":425.51771,"CAKE":3.50945,"BNB":2.49715}},{"date":1671667200,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":377.57503,"CAKE":3.21728,"BNB":2.26918}},{"date":1671753600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":381.12052,"CAKE":3.21728,"BNB":2.27596}},{"date":1671840000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":381.12052,"CAKE":3.21728,"BNB":2.27596}},{"date":1671926400,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":381.12052,"CAKE":3.21728,"BNB":2.27596}},{"date":1672012800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":378.47483,"CAKE":3.21728,"BNB":2.31568}},{"date":1672099200,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":378.47483,"CAKE":3.21728,"BNB":2.28428}},{"date":1672185600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":378.47483,"CAKE":3.21728,"BNB":2.25401}},{"date":1672272000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":367.55039,"CAKE":3.21728,"BNB":2.21567}},{"date":1672358400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":373.87721,"CAKE":3.21728,"BNB":2.25334}},{"date":1672444800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":379.55042,"CAKE":3.21728,"BNB":2.27091}},{"date":1672531200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":373.54765,"CAKE":3.21728,"BNB":2.28087}},{"date":1672617600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":366.94479,"CAKE":3.21728,"BNB":2.22092}},{"date":1672704000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":366.94479,"CAKE":3.21728,"BNB":2.22092}},{"date":1672790400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":378.16152,"CAKE":3.21728,"BNB":2.24101}},{"date":1672876800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":371.19024,"CAKE":3.21728,"BNB":2.20315}},{"date":1672963200,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":359.86502,"CAKE":3.21728,"BNB":2.14457}},{"date":1673049600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":336.47732,"CAKE":2.94443,"BNB":2.05174}},{"date":1673136000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":336.47732,"CAKE":2.94443,"BNB":2.01927}},{"date":1673222400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":331.47181,"CAKE":2.94443,"BNB":1.98833}},{"date":1673308800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":329.01308,"CAKE":2.70848,"BNB":1.94314}},{"date":1673395200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":313.65341,"CAKE":2.70848,"BNB":1.91379}},{"date":1673481600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":312.61003,"CAKE":2.70848,"BNB":1.88797}},{"date":1673568000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":338.85648,"CAKE":2.791,"BNB":1.99489}},{"date":1673654400,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":372.82603,"CAKE":3.14944,"BNB":2.07567}},{"date":1673740800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":343.36747,"CAKE":2.78189,"BNB":1.95793}},{"date":1673827200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":343.36747,"CAKE":2.78189,"BNB":1.95793}},{"date":1673913600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":343.36747,"CAKE":2.78189,"BNB":1.97937}},{"date":1674000000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":367.63457,"CAKE":3.01872,"BNB":2.05167}},{"date":1674086400,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":362.80715,"CAKE":3.01872,"BNB":2.04458}},{"date":1674172800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":374.43624,"CAKE":3.01872,"BNB":2.08545}},{"date":1674259200,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":351.7236,"CAKE":3.01872,"BNB":1.95645}},{"date":1674345600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":349.6452,"CAKE":2.78337,"BNB":1.9563}},{"date":1674432000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":348.98926,"CAKE":2.78337,"BNB":1.95487}},{"date":1674518400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":350.82377,"CAKE":2.78337,"BNB":1.95999}},{"date":1674604800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":334.96879,"CAKE":2.58397,"BNB":1.89037}},{"date":1674691200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":340.80775,"CAKE":2.58397,"BNB":1.91486}},{"date":1674777600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":340.80775,"WBNB":1.91486,"CAKE":2.58397}},{"date":1674864000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":340.80775,"WBNB":1.88756,"CAKE":2.58397}},{"date":1674950400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":333.60998,"WBNB":1.86037,"CAKE":2.58397}},{"date":1675036800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":333.69308,"WBNB":1.8601,"CAKE":2.58397}},{"date":1675123200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":334.63953,"WBNB":1.87834,"CAKE":2.58397}},{"date":1675209600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":334.63953,"WBNB":1.87834,"CAKE":2.58397}},{"date":1675296000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":343.30881,"WBNB":1.89764,"CAKE":2.58397}},{"date":1675382400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":343.30881,"WBNB":1.87488,"CAKE":2.58397}},{"date":1675468800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":343.30881,"CAKE":2.58397,"WBNB":1.87488}},{"date":1675555200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":343.30881,"WBNB":1.87488,"CAKE":2.58397}},{"date":1675641600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":339.48426,"CAKE":2.58397,"WBNB":1.84789}},{"date":1675728000,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":339.48426,"WBNB":1.84789,"CAKE":2.58397}},{"date":1675814400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":339.48426,"WBNB":1.84789,"CAKE":2.58397}},{"date":1675900800,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":337.48095,"WBNB":1.84789,"CAKE":2.58397}},{"date":1675987200,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":329.85384,"WBNB":1.86227,"CAKE":2.49299}},{"date":1676073600,"tokens":{"CWE":65.01023,"USDT":0,"KFS":6.08865,"BUSD":329.85384,"CAKE":2.49299,"WBNB":1.84052}},{"date":1676160000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":323.37767,"CAKE":2.49299,"WBNB":1.81303}},{"date":1676246400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0,"BUSD":323.37767,"CAKE":2.49299,"WBNB":1.81303}},{"date":1676332800,"tokens":{"CWE":65.01023,"USDT":0.35154,"KFS":6.08865,"BUSD":338.75111,"CAKE":2.67014,"WBNB":1.93903}},{"date":1676419200,"tokens":{"CWE":65.01023,"USDT":0.04874,"KFS":6.08865,"BUSD":440.78495,"CAKE":3.35357,"WBNB":2.32785}},{"date":1676505600,"tokens":{"CWE":65.01023,"USDT":0.04874,"KFS":6.08865,"BUSD":388.97986,"WBNB":2.07989,"CAKE":3.10898}},{"date":1676592000,"tokens":{"CWE":65.01023,"USDT":0.04874,"KFS":6.08865,"BUSD":384.15771,"WBNB":2.07701,"CAKE":2.91921}},{"date":1676678400,"tokens":{"CWE":65.01023,"WBNB":2.3365,"CAKE":3.47138,"BTCBR":13521825900911.736,"USDT":5.05462,"KFS":6.08865,"BUSD":452.21624}},{"date":1676764800,"tokens":{"CWE":65.01023,"CAKE":3.2988,"WBNB":2.26085,"BTCBR":12691874824515.357,"USDT":5.58868,"KFS":6.08865,"BUSD":433.86211}},{"date":1676851200,"tokens":{"CWE":65.01023,"CAKE":3.33501,"WBNB":2.29278,"BTCBR":13704765929627.38,"KFS":6.08865,"USDT":4.95317,"BUSD":436.78367}},{"date":1676937600,"tokens":{"CWE":65.01023,"CAKE":3.81699,"WBNB":2.51039,"BTCBR":19493423822695.367,"USDT":3.59978,"KFS":6.08865,"BUSD":492.57273}},{"date":1677024000,"tokens":{"CWE":65.01023,"WBNB":2.31824,"CAKE":3.48696,"BTCBR":19493423822695.367,"KFS":6.08865,"USDT":3.59978,"BUSD":449.33274}},{"date":1677110400,"tokens":{"CWE":65.01023,"WBNB":2.31072,"CAKE":3.48696,"BTCBR":30393401603321.477,"USDT":3.59978,"KFS":6.08865,"BUSD":440.99811}},{"date":1677196800,"tokens":{"CWE":65.01023,"WBNB":2.29477,"CAKE":3.25078,"BTCBR":30393401603321.477,"USDT":3.59978,"KFS":6.08865,"BUSD":433.61599}},{"date":1677283200,"tokens":{"CWE":65.01023,"WBNB":2.27015,"CAKE":3.25078,"BTCBR":28558522352676.758,"USDT":3.59978,"KFS":6.08865,"BUSD":426.71767}},{"date":1677369600,"tokens":{"CWE":65.01023,"WBNB":2.22237,"CAKE":3.25078,"BTCBR":28558522352676.758,"KFS":6.08865,"USDT":3.59978,"BUSD":407.58198}},{"date":1677456000,"tokens":{"CWE":65.01023,"CAKE":3.25078,"WBNB":2.22237,"BTCBR":28558522352676.758,"USDT":3.59978,"KFS":6.08865,"BUSD":407.58198}},{"date":1677542400,"tokens":{"CWE":65.01023,"WBNB":2.28829,"CAKE":3.25078,"BTCBR":28558522352676.758,"USDT":3.59978,"KFS":6.08865,"BUSD":427.9016}},{"date":1677628800,"tokens":{"CWE":65.01023,"WBNB":2.28288,"CAKE":3.25078,"BTCBR":28558522352676.758,"KFS":6.08865,"USDT":3.59978,"BUSD":423.29134}},{"date":1677715200,"tokens":{"CWE":65.01023,"WBNB":2.25457,"CAKE":3.25078,"BTCBR":30846644743462.21,"USDT":3.59978,"KFS":6.08865,"BUSD":423.29134}},{"date":1677801600,"tokens":{"CWE":65.01023,"WBNB":2.39468,"CAKE":3.45395,"BTCBR":79941250536946.44,"USDT":1.2526,"KFS":6.08865,"BUSD":449.3966}},{"date":1677888000,"tokens":{"CWE":65.01023,"WBNB":2.39317,"CAKE":3.45395,"BTCBR":93738220923212.05,"USDT":1.22418,"KFS":6.08865,"BUSD":442.87618}},{"date":1677974400,"tokens":{"CWE":65.01023,"WBNB":2.3189,"CAKE":3.45395,"BTCBR":69600441865475.17,"USDT":1.53022,"KFS":6.08865,"BUSD":430.30643}},{"date":1678060800,"tokens":{"CWE":65.01023,"WBNB":2.35346,"CAKE":3.45395,"BTCBR":69600441865475.17,"USDT":1.53022,"KFS":6.08865,"BUSD":437.38667}},{"date":1678147200,"tokens":{"CWE":65.01023,"CAKE":3.45395,"WBNB":2.35495,"BTCBR":57118591017962.16,"KFS":6.08865,"USDT":1.91277,"BUSD":437.38667}},{"date":1678233600,"tokens":{"CWE":65.01023,"CAKE":3.45395,"WBNB":2.34598,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":437.38667}},{"date":1678320000,"tokens":{"CWE":65.01023,"CAKE":3.45395,"WBNB":2.39829,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":444.31057}},{"date":1678406400,"tokens":{"CWE":65.01023,"WBNB":2.32456,"CAKE":3.45395,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":421.73157}},{"date":1678492800,"tokens":{"CWE":65.01023,"CAKE":3.34016,"WBNB":2.25334,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":404.46065}},{"date":1678579200,"tokens":{"CWE":65.01023,"CAKE":3.34016,"WBNB":2.29793,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":416.20875}},{"date":1678665600,"tokens":{"CWE":65.01023,"WBNB":2.19998,"CAKE":3.34016,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":391.97914}},{"date":1678752000,"tokens":{"CWE":65.01023,"CAKE":3.20891,"WBNB":2.12068,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":395.21389}},{"date":1678838400,"tokens":{"CWE":65.01023,"CAKE":2.98169,"WBNB":2.03357,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":374.89052}},{"date":1678924800,"tokens":{"CWE":65.01023,"WBNB":1.96689,"CAKE":2.77252,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":353.44646}},{"date":1679011200,"tokens":{"CWE":65.01023,"WBNB":1.93484,"CAKE":2.92784,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":360.48333}},{"date":1679097600,"tokens":{"CWE":65.01023,"CAKE":2.92784,"WBNB":1.90573,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":351.68202}},{"date":1679184000,"tokens":{"CWE":65.01023,"WBNB":1.88625,"CAKE":2.92784,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":352.50079}},{"date":1679270400,"tokens":{"CWE":65.01023,"CAKE":2.92784,"WBNB":1.91221,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":361.70443}},{"date":1679356800,"tokens":{"CWE":65.01023,"CAKE":2.92784,"WBNB":1.91035,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":361.46372}},{"date":1679443200,"tokens":{"CWE":65.01023,"CAKE":2.72867,"WBNB":1.79122,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":330.72679}},{"date":1679529600,"tokens":{"CWE":65.01023,"CAKE":2.72867,"WBNB":1.79122,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":330.72679}},{"date":1679616000,"tokens":{"CWE":65.01023,"WBNB":1.81568,"CAKE":2.72867,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":327.58684}},{"date":1679702400,"tokens":{"CWE":65.01023,"WBNB":1.79268,"CAKE":2.4828,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":319.90499}},{"date":1679788800,"tokens":{"CWE":65.01023,"CAKE":2.75251,"WBNB":1.85527,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":331.81441}},{"date":1679875200,"tokens":{"CWE":65.01023,"WBNB":1.80923,"CAKE":2.75251,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":325.17883}},{"date":1679961600,"tokens":{"CWE":65.01023,"WBNB":1.75329,"CAKE":2.47259,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":301.91886}},{"date":1680048000,"tokens":{"CWE":65.01023,"WBNB":1.95776,"CAKE":2.71454,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":355.05209}},{"date":1680134400,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.97417,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":357.09727}},{"date":1680220800,"tokens":{"CWE":65.01023,"WBNB":2.01504,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":371.20472}},{"date":1680307200,"tokens":{"CWE":65.01023,"WBNB":2.00605,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":371.0892}},{"date":1680393600,"tokens":{"CWE":65.01023,"WBNB":2.00765,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":370.5663}},{"date":1680480000,"tokens":{"CWE":65.01023,"WBNB":1.97997,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":362.22559}},{"date":1680566400,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":2.03536,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":369.25744}},{"date":1680652800,"tokens":{"CWE":65.01023,"WBNB":2.05436,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":376.1192}},{"date":1680739200,"tokens":{"CWE":65.01023,"WBNB":2.01489,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":368.49437}},{"date":1680825600,"tokens":{"CWE":65.01023,"WBNB":1.98876,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":363.63131}},{"date":1680912000,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.96329,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":356.7696}},{"date":1680998400,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.98173,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":356.7696}},{"date":1681084800,"tokens":{"CWE":65.01023,"WBNB":1.99101,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":368.33081}},{"date":1681171200,"tokens":{"CWE":65.01023,"WBNB":1.96012,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":361.23335}},{"date":1681257600,"tokens":{"CWE":65.01023,"WBNB":1.96012,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":361.23335}},{"date":1681344000,"tokens":{"CWE":65.01023,"WBNB":1.96012,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":361.23335}},{"date":1681430400,"tokens":{"CWE":65.01023,"WBNB":1.98151,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":368.52006}},{"date":1681516800,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.98698,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":368.80676}},{"date":1681603200,"tokens":{"CWE":65.01023,"WBNB":1.96098,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":368.80676}},{"date":1681689600,"tokens":{"CWE":65.01023,"WBNB":1.87214,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":349.93597}},{"date":1681776000,"tokens":{"CWE":65.01023,"WBNB":1.87214,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":349.93597}},{"date":1681862400,"tokens":{"CWE":65.01023,"WBNB":1.8747,"CAKE":2.93237,"BTCBR":205540627821.17746,"KFS":6.08865,"USDT":0.00488,"BUSD":349.93597}},{"date":1681948800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0.00488,"BUSD":341.19283,"CAKE":2.93237,"WBNB":1.8364}},{"date":1682035200,"tokens":{"CWE":65.01023,"WBNB":1.85328,"CAKE":2.93237,"BTCBR":205540627821.17746,"USDT":0.00488,"KFS":6.08865,"BUSD":335.92591}},{"date":1682121600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0.00488,"BUSD":335.92591,"WBNB":1.8261,"CAKE":2.93237}},{"date":1682208000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0.00488,"BUSD":335.92591,"WBNB":1.84608,"CAKE":2.93237}},{"date":1682294400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0.00488,"BUSD":337.90613,"WBNB":1.84608,"CAKE":2.93237}},{"date":1682380800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":0.00488,"BUSD":337.90613,"WBNB":1.83042,"CAKE":2.93237}},{"date":1682467200,"tokens":{"CWE":65.01023,"WBNB":1.83326,"CAKE":2.93237,"BTCBR":4231777513666760,"KFS":6.08865,"USDT":0.47476,"BUSD":337.90613}},{"date":1682553600,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.81329,"BTCBR":4214052030632454,"USDT":0.43604,"KFS":6.08865,"BUSD":337.90613}},{"date":1682640000,"tokens":{"CWE":65.01023,"WBNB":1.78082,"CAKE":2.93237,"BTCBR":4273808926619054.5,"USDT":0.41432,"KFS":6.08865,"BUSD":330.49631}},{"date":1682726400,"tokens":{"CWE":65.01023,"CAKE":2.93237,"WBNB":1.81593,"BTCBR":36773494270973.17,"KFS":6.08865,"USDT":0.00164,"BUSD":330.49631}},{"date":1682812800,"tokens":{"CWE":65.01023,"WBNB":1.81866,"CAKE":2.93237,"BTCBR":3519172582490186,"USDT":1.17449,"KFS":6.08865,"BUSD":330.49631}},{"date":1682899200,"tokens":{"CWE":65.01023,"WBNB":1.82324,"CAKE":2.93237,"BTCBR":3341523664458478.5,"USDT":1.17449,"KFS":6.08865,"BUSD":334.3643}},{"date":1682985600,"tokens":{"CWE":65.01023,"WBNB":1.8218,"CAKE":3.23565,"BTCBR":25612269472998.215,"KFS":6.08865,"USDT":0.00281,"BUSD":332.68563}},{"date":1683072000,"tokens":{"CWE":65.01023,"WBNB":1.74292,"CAKE":3.00889,"BTCBR":25612269472998.215,"KFS":6.08865,"USDT":0.00281,"BUSD":311.81861}},{"date":1683158400,"tokens":{"CWE":65.01023,"CAKE":3.00889,"WBNB":1.74292,"BTCBR":25612269472998.215,"KFS":6.08865,"USDT":0.00281,"BUSD":311.81861}},{"date":1683244800,"tokens":{"CWE":65.01023,"CAKE":3.00889,"WBNB":1.78467,"BTCBR":25612269472998.215,"USDT":0.00281,"KFS":6.08865,"BUSD":324.3163}},{"date":1683331200,"tokens":{"CWE":65.01023,"CAKE":3.00889,"WBNB":1.75515,"BTCBR":9629461897130.137,"USDT":0.00281,"KFS":6.08865,"BUSD":312.00091}},{"date":1683417600,"tokens":{"CWE":65.01023,"WBNB":1.73467,"CAKE":3.00889,"BTCBR":9629461897130.137,"KFS":6.08865,"USDT":0.00281,"BUSD":312.00091}},{"date":1683504000,"tokens":{"CWE":65.01023,"WBNB":1.88948,"CAKE":3.75464,"BTCBR":9629461897130.137,"KFS":6.08865,"USDT":0.00281,"BUSD":348.86691}},{"date":1683590400,"tokens":{"CWE":65.01023,"WBNB":1.79568,"CAKE":3.75464,"BTCBR":9629461897130.137,"KFS":6.08865,"USDT":0.00281,"BUSD":325.0582}},{"date":1683676800,"tokens":{"CWE":65.01023,"WBNB":1.69626,"CAKE":3.14465,"BTCBR":2740296779045531,"KFS":6.08865,"USDT":2.87992,"BUSD":295.64989}},{"date":1683763200,"tokens":{"CWE":65.01023,"WBNB":1.69626,"CAKE":3.14465,"BTCBR":2740296779045531,"KFS":6.08865,"USDT":2.87992,"BUSD":295.64989}},{"date":1683849600,"tokens":{"CWE":65.01023,"WBNB":1.70851,"CAKE":3.14465,"BTCBR":523398001356180.9,"KFS":6.08865,"USDT":0.72389,"BUSD":295.64989}},{"date":1683936000,"tokens":{"CWE":65.01023,"WBNB":1.70851,"CAKE":3.14465,"BTCBR":523398001356180.9,"KFS":6.08865,"USDT":0.72389,"BUSD":295.64989}},{"date":1684022400,"tokens":{"CWE":65.01023,"WBNB":1.73311,"CAKE":3.14465,"BTCBR":379894804702571.4,"KFS":6.08865,"USDT":0.98749,"BUSD":302.85971}},{"date":1684108800,"tokens":{"CWE":65.01023,"CAKE":3.14465,"WBNB":1.73383,"BTCBR":306561876107526.3,"KFS":6.08865,"USDT":1.20479,"BUSD":302.85971}},{"date":1684195200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.12412,"BUSD":287.66453,"CAKE":3.14465,"WBNB":1.66269}},{"date":1684281600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.45388,"BUSD":299.01257,"WBNB":1.71299,"CAKE":3.14465}},{"date":1684368000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.45388,"BUSD":291.19465,"WBNB":1.69036,"CAKE":3.14465}},{"date":1684454400,"tokens":{"CWE":65.01023,"USDT":1.45388,"KFS":6.08865,"BUSD":297.68744,"WBNB":1.71728,"CAKE":3.14465}},{"date":1684540800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.45388,"BUSD":290.4776,"WBNB":1.68316,"CAKE":3.14465}},{"date":1684627200,"tokens":{"CWE":65.01023,"USDT":1.45388,"KFS":6.08865,"BUSD":277.19917,"WBNB":1.63586,"CAKE":3.14465}},{"date":1684713600,"tokens":{"CWE":65.01023,"USDT":1.45388,"KFS":6.08865,"BUSD":296.11506,"CAKE":3.51606,"WBNB":1.70776}},{"date":1684800000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.45388,"BUSD":288.99208,"WBNB":1.69004,"CAKE":3.51606}},{"date":1684886400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":288.99208,"CAKE":3.51606,"WBNB":1.69142}},{"date":1684972800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":289.04501,"WBNB":1.69128,"CAKE":3.51606}},{"date":1685059200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":289.04501,"WBNB":1.69128,"CAKE":3.51606}},{"date":1685145600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":282.84013,"WBNB":1.66141,"CAKE":3.51606}},{"date":1685232000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":282.72706,"WBNB":1.66178,"CAKE":3.51606}},{"date":1685318400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":282.72706,"WBNB":1.66178,"CAKE":3.51606}},{"date":1685404800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.90662,"BUSD":282.72706,"WBNB":1.63806,"CAKE":3.51606}},{"date":1685491200,"tokens":{"CWE":65.01023,"USDT":1.90662,"KFS":6.08865,"BUSD":276.05366,"WBNB":1.63223,"CAKE":3.12274}},{"date":1685577600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.50806,"BUSD":264.31555,"WBNB":1.60432,"CAKE":3.12274}},{"date":1685664000,"tokens":{"CWE":65.01023,"USDT":2.50806,"KFS":6.08865,"BUSD":240.74219,"CAKE":3.12274,"WBNB":1.49756}},{"date":1685750400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.02131,"BUSD":240.74219,"WBNB":1.49934,"CAKE":2.76953}},{"date":1685836800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.02131,"BUSD":232.89083,"CAKE":2.76953,"WBNB":1.45426}},{"date":1685923200,"tokens":{"CWE":65.01023,"USDT":2.02131,"KFS":6.08865,"BUSD":225.02923,"WBNB":1.42863,"CAKE":2.76953}},{"date":1686009600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.02131,"BUSD":223.64978,"WBNB":1.44747,"CAKE":2.76953}},{"date":1686096000,"tokens":{"CWE":65.01023,"USDT":2.02131,"KFS":6.08865,"BUSD":223.64978,"CAKE":2.76953,"WBNB":1.44747}},{"date":1686182400,"tokens":{"CWE":65.01023,"USDT":1.60097,"KFS":6.08865,"BUSD":219.86796,"CAKE":2.76953,"WBNB":1.48388}},{"date":1686268800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":215.12991,"CAKE":2.76953,"WBNB":1.4573}},{"date":1686355200,"tokens":{"CWE":65.01023,"USDT":1.60097,"KFS":6.08865,"BUSD":215.12991,"WBNB":1.4573,"CAKE":2.76953}},{"date":1686441600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":219.09022,"WBNB":1.5072,"CAKE":2.76953}},{"date":1686528000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":200.13997,"CAKE":2.76953,"WBNB":1.42893}},{"date":1686614400,"tokens":{"CWE":65.01023,"USDT":1.60097,"KFS":6.08865,"BUSD":202.9651,"WBNB":1.46137,"CAKE":2.76953}},{"date":1686700800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":202.9651,"CAKE":2.76953,"WBNB":1.4387}},{"date":1686787200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":202.9651,"CAKE":2.76953,"WBNB":1.4387}},{"date":1686873600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":202.68171,"WBNB":1.45798,"CAKE":2.76953}},{"date":1686960000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":188.44163,"CAKE":2.35352,"WBNB":1.36411}},{"date":1687046400,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":188.34933,"WBNB":1.36447,"CAKE":2.35352}},{"date":1687132800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":168.47687,"CAKE":2.35352,"WBNB":1.28451}},{"date":1687219200,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":168.47687,"CAKE":2.35352,"WBNB":1.28451}},{"date":1687305600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":1.60097,"BUSD":168.47687,"WBNB":1.28451,"CAKE":2.35352}},{"date":1687392000,"tokens":{"CWE":65.01023,"USDT":1.60097,"KFS":6.08865,"BUSD":172.45577,"WBNB":1.30267,"CAKE":2.35352}},{"date":1687478400,"tokens":{"CWE":65.01023,"USDT":2.03454,"KFS":6.08865,"BUSD":176.43688,"WBNB":1.30267,"CAKE":2.35352}},{"date":1687564800,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.03454,"BUSD":176.43688,"CAKE":2.35352,"WBNB":1.30431}},{"date":1687651200,"tokens":{"CWE":65.01023,"USDT":2.03454,"KFS":6.08865,"BUSD":173.25027,"CAKE":2.35352,"WBNB":1.31804}},{"date":1687737600,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.03454,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.29904}},{"date":1687824000,"tokens":{"CWE":65.01023,"KFS":6.08865,"USDT":2.03454,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.29904}},{"date":1687910400,"tokens":{"CWE":65.01023,"USDT":1.65873,"BUSD":169.6351,"WBNB":1.29748,"CAKE":2.04485}},{"date":1687996800,"tokens":{"CWE":65.01023,"USDT":1.65873,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.3147}},{"date":1688083200,"tokens":{"CWE":65.01023,"USDT":1.65873,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.29403}},{"date":1688169600,"tokens":{"CWE":65.01023,"USDT":1.99381,"BUSD":169.6351,"WBNB":1.29573,"CAKE":2.04485}},{"date":1688256000,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":169.6351,"WBNB":1.29216,"CAKE":2.04485}},{"date":1688342400,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.29333}},{"date":1688428800,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":169.6351,"CAKE":2.04485,"WBNB":1.27445}},{"date":1688515200,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":169.6351,"WBNB":1.27445,"CAKE":2.04485}},{"date":1688601600,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":169.6351,"WBNB":1.27445,"CAKE":2.04485}},{"date":1688688000,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":166.55765,"WBNB":1.28783,"CAKE":2.04485}},{"date":1688774400,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.28783}},{"date":1688860800,"tokens":{"CWE":65.01023,"USDT":1.43809,"BUSD":166.55765,"WBNB":1.28783,"CAKE":2.04485}},{"date":1688947200,"tokens":{"CWE":65.01023,"USDT":0.53828,"BUSD":166.55765,"WBNB":1.24312,"CAKE":2.04485}},{"date":1689033600,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.24284}},{"date":1689120000,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.24284,"CAKE":2.04485}},{"date":1689206400,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.24284,"CAKE":2.04485}},{"date":1689292800,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22306,"CAKE":2.04485}},{"date":1689379200,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22103,"CAKE":2.04485}},{"date":1689465600,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22103,"CAKE":2.04485}},{"date":1689552000,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22103,"CAKE":2.04485}},{"date":1689638400,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22103,"CAKE":2.04485}},{"date":1689724800,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22103}},{"date":1689811200,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22103,"CAKE":2.04485}},{"date":1689897600,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22103}},{"date":1689984000,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22303,"CAKE":2.04485}},{"date":1690070400,"tokens":{"CWE":65.01023,"USDT":0.4941,"BUSD":166.55765,"WBNB":1.22303,"CAKE":2.04485}},{"date":1690156800,"tokens":{"CWE":65.01023,"USDT":0.44419,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22222}},{"date":1690243200,"tokens":{"CWE":65.01023,"USDT":0.44419,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22222}},{"date":1690329600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"WBNB":1.22129,"CAKE":2.04485}},{"date":1690416000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"WBNB":1.22129,"CAKE":2.04485}},{"date":1690502400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22129}},{"date":1690588800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22129}},{"date":1690675200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"WBNB":1.22129,"CAKE":2.04485}},{"date":1690761600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":166.55765,"CAKE":2.04485,"WBNB":1.22129}},{"date":1690848000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.23905,"WBNB":1.22003,"CAKE":2.04485}},{"date":1690934400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22003,"CAKE":2.04485}},{"date":1691020800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22003,"CAKE":2.04485}},{"date":1691107200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22003,"CAKE":2.04485}},{"date":1691193600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22243,"CAKE":2.04485}},{"date":1691280000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22243,"CAKE":2.04485}},{"date":1691366400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22243,"CAKE":2.04485}},{"date":1691452800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"WBNB":1.22243,"CAKE":2.04485}},{"date":1691539200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":163.96391,"CAKE":2.04485,"WBNB":1.22243}},{"date":1691625600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":168.37225,"WBNB":1.22546,"CAKE":2.04485}},{"date":1691712000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":168.37225,"WBNB":1.22546,"CAKE":2.04485}},{"date":1691798400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":168.37225,"WBNB":1.22546,"CAKE":2.04485}},{"date":1691884800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":159.59594,"CAKE":2.04485,"WBNB":1.19082}},{"date":1691971200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":159.59594,"WBNB":1.19082,"CAKE":2.04485}},{"date":1692057600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":159.59594,"WBNB":1.19082,"CAKE":2.04485}},{"date":1692144000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":159.10091,"WBNB":1.19082,"CAKE":2.04485}},{"date":1692230400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":159.10091,"WBNB":1.19082,"CAKE":2.04485}},{"date":1692316800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.20957,"CAKE":2.04485}},{"date":1692403200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"CAKE":2.04485,"WBNB":1.22815}},{"date":1692489600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.22815,"CAKE":2.04485}},{"date":1692576000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"CAKE":2.04485,"WBNB":1.2425}},{"date":1692662400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"CAKE":2.04485,"WBNB":1.2425}},{"date":1692748800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.26302,"CAKE":2.04485}},{"date":1692835200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.26302,"CAKE":2.04485}},{"date":1692921600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.247,"CAKE":2.04485}},{"date":1693008000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.247,"CAKE":2.04485}},{"date":1693094400,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.24902,"CAKE":2.04485}},{"date":1693180800,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.25059,"CAKE":2.04485}},{"date":1693267200,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.25059,"CAKE":2.04485}},{"date":1693353600,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.23256,"CAKE":2.04485}},{"date":1693440000,"tokens":{"CWE":65.01023,"USDT":0.00519,"BUSD":158.15374,"WBNB":1.23491,"CAKE":2.04485}},{"date":1693526400,"tokens":{"CWE":65.01023,"USDT":0.01153,"BUSD":156.89384,"WBNB":1.25448,"CAKE":2.04485}},{"date":1693612800,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":157.34032,"WBNB":1.24978,"CAKE":2.04485}},{"date":1693699200,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":157.34032,"WBNB":1.25181,"CAKE":2.04485}},{"date":1693785600,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":157.34032,"WBNB":1.27478,"CAKE":2.04485}},{"date":1693872000,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":157.34032,"WBNB":1.272,"CAKE":2.04485}},{"date":1693958400,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":157.34032,"WBNB":1.26889,"CAKE":2.04485}},{"date":1694044800,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.25667,"CAKE":2.14915}},{"date":1694131200,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.25667,"CAKE":2.14915}},{"date":1694217600,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.25667,"CAKE":2.14915}},{"date":1694304000,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.25667,"CAKE":2.14915}},{"date":1694390400,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.25982,"CAKE":2.14915}},{"date":1694476800,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.26283,"CAKE":2.14915}},{"date":1694563200,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2657,"CAKE":2.14915}},{"date":1694649600,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2657,"CAKE":2.14915}},{"date":1694736000,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2622,"CAKE":2.14915}},{"date":1694822400,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.26534,"CAKE":2.14915}},{"date":1694908800,"tokens":{"CWE":65.01023,"USDT":0.01171,"BUSD":159.99193,"WBNB":1.26178,"CAKE":2.14915}},{"date":1694995200,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695081600,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695168000,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695254400,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695340800,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695427200,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695513600,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695600000,"tokens":{"USDT":0.01171,"BUSD":159.99193,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695686400,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.2486,"CAKE":2.14915}},{"date":1695772800,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1695859200,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1695945600,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1696032000,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1696118400,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1696204800,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1696291200,"tokens":{"USDT":0.01171,"BUSD":157.21133,"WBNB":1.24452,"CAKE":2.14915}},{"date":1696377600,"tokens":{"USDT":0.01171,"BUSD":147.89682,"WBNB":1.20029,"CAKE":2.14915}},{"date":1696464000,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.20296,"CAKE":2.14915}},{"date":1696550400,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.20296,"CAKE":2.14915}},{"date":1696636800,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.20127,"CAKE":2.14915}},{"date":1696723200,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.20127,"CAKE":2.14915}},{"date":1696809600,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.19828,"CAKE":2.14915}},{"date":1696896000,"tokens":{"USDT":0.01171,"BUSD":146.56761,"WBNB":1.19828,"CAKE":2.14915}},{"date":1696982400,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.19813,"CAKE":2.14915}},{"date":1697068800,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.19813,"CAKE":2.14915}},{"date":1697155200,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18521,"CAKE":2.14915}},{"date":1697241600,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18521,"CAKE":2.14915}},{"date":1697328000,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18631,"CAKE":2.14915}},{"date":1697414400,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18546,"CAKE":2.14915}},{"date":1697500800,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18333,"CAKE":2.14915}},{"date":1697587200,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18333,"CAKE":2.14915}},{"date":1697673600,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18409,"CAKE":2.14915}},{"date":1697760000,"tokens":{"USDT":0.01171,"BUSD":149.74001,"WBNB":1.18436,"CAKE":2.14915}},{"date":1697846400,"tokens":{"USDT":0.01171,"BUSD":150.73044,"WBNB":1.20795,"CAKE":2.14915}},{"date":1697932800,"tokens":{"USDT":0.01171,"BUSD":150.73044,"WBNB":1.21181,"CAKE":2.14915}},{"date":1698019200,"tokens":{"USDT":0.01171,"BUSD":150.73044,"WBNB":1.21251,"CAKE":2.14915}},{"date":1698105600,"tokens":{"USDT":0.01171,"BUSD":150.73044,"WBNB":1.19073,"CAKE":2.14915}},{"date":1698192000,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.1738,"CAKE":2.14915}},{"date":1698278400,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17968,"CAKE":2.14915}},{"date":1698364800,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.18346,"CAKE":2.14915}},{"date":1698451200,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17879,"CAKE":2.14915}},{"date":1698537600,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17879,"CAKE":2.14915}},{"date":1698624000,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17879,"CAKE":2.14915}},{"date":1698710400,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17879,"CAKE":2.14915}},{"date":1698796800,"tokens":{"USDT":0.01171,"BUSD":151.38758,"WBNB":1.17731,"CAKE":2.14915}},{"date":1698883200,"tokens":{"USDT":0.01171,"BUSD":149.01227,"WBNB":1.18112,"CAKE":1.8551}},{"date":1698969600,"tokens":{"USDT":0.01171,"BUSD":149.01227,"WBNB":1.18288,"CAKE":1.8551}},{"date":1699056000,"tokens":{"USDT":0.01171,"BUSD":149.01227,"WBNB":1.18694,"CAKE":1.8551}},{"date":1699142400,"tokens":{"USDT":0.01171,"BUSD":149.01227,"WBNB":1.18516,"CAKE":1.62908}},{"date":1699228800,"tokens":{"USDT":0.01171,"BUSD":149.81428,"WBNB":1.16921,"CAKE":1.43994}},{"date":1699315200,"tokens":{"BUSD":149.81428,"WBNB":1.16667,"USDT":0.01171,"CAKE":1.43994}},{"date":1699401600,"tokens":{"BUSD":149.81428,"WBNB":1.16826,"USDT":0.01171,"CAKE":1.43994}},{"date":1699488000,"tokens":{"BUSD":149.81428,"WBNB":1.16908,"USDT":0.01171,"CAKE":1.43994}},{"date":1699574400,"tokens":{"BUSD":149.81428,"WBNB":1.16908,"USDT":0.01171,"CAKE":1.43994}},{"date":1699660800,"tokens":{"BUSD":149.81428,"WBNB":1.16908,"USDT":0.01171,"CAKE":1.43994}},{"date":1699747200,"tokens":{"BUSD":149.81428,"WBNB":1.15632,"USDT":0.01171,"CAKE":1.43994}},{"date":1699833600,"tokens":{"BUSD":149.81428,"WBNB":1.15858,"USDT":0.01171,"CAKE":1.43994}},{"date":1699920000,"tokens":{"BUSD":149.81428,"WBNB":1.16779,"USDT":0.01171,"CAKE":1.43994}},{"date":1700006400,"tokens":{"BUSD":149.81428,"WBNB":1.16504,"USDT":0.01171,"CAKE":1.43994}},{"date":1700092800,"tokens":{"BUSD":149.81428,"WBNB":1.17213,"USDT":0.01171,"CAKE":1.43994}},{"date":1700179200,"tokens":{"BUSD":149.81428,"WBNB":1.16943,"USDT":0.01171,"CAKE":1.43994}},{"date":1700265600,"tokens":{"BUSD":149.81428,"WBNB":1.16631,"USDT":0.01171,"CAKE":1.43994}},{"date":1700352000,"tokens":{"BUSD":149.81428,"WBNB":1.16631,"USDT":0.01171,"CAKE":1.43994}},{"date":1700438400,"tokens":{"BUSD":150.80027,"WBNB":1.16631,"USDT":0.01171,"CAKE":1.43994}},{"date":1700524800,"tokens":{"BUSD":153.06176,"WBNB":1.16522,"USDT":0.01171,"CAKE":1.43994}},{"date":1700611200,"tokens":{"BUSD":150.08154,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1700697600,"tokens":{"BUSD":150.08154,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1700784000,"tokens":{"BUSD":150.08154,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1700870400,"tokens":{"BUSD":150.08154,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1700956800,"tokens":{"BUSD":150.08154,"WBNB":1.18099,"USDT":0.01171,"CAKE":1.43994}},{"date":1701043200,"tokens":{"BUSD":150.08154,"WBNB":1.18099,"USDT":0.01171,"CAKE":1.43994}},{"date":1701129600,"tokens":{"BUSD":150.08154,"WBNB":1.18099,"USDT":0.01171,"CAKE":1.43994}},{"date":1701216000,"tokens":{"BUSD":150.08154,"WBNB":1.18593,"USDT":0.01171,"CAKE":1.43994}},{"date":1701302400,"tokens":{"BUSD":148.05261,"WBNB":1.17772,"USDT":0.01171,"CAKE":1.43994}},{"date":1701388800,"tokens":{"BUSD":148.05261,"WBNB":1.17772,"USDT":0.01171,"CAKE":1.43994}},{"date":1701475200,"tokens":{"BUSD":148.05261,"WBNB":1.18005,"USDT":0.01171,"CAKE":1.43994}},{"date":1701561600,"tokens":{"BUSD":148.05261,"WBNB":1.18005,"USDT":0.01171,"CAKE":1.43994}},{"date":1701648000,"tokens":{"BUSD":148.05261,"WBNB":1.17524,"USDT":0.01171,"CAKE":1.43994}},{"date":1701734400,"tokens":{"BUSD":148.05261,"WBNB":1.17772,"USDT":0.01171,"CAKE":1.43994}},{"date":1701820800,"tokens":{"BUSD":148.05261,"WBNB":1.17409,"USDT":0.01171,"CAKE":1.43994}},{"date":1701907200,"tokens":{"BUSD":148.05261,"WBNB":1.17648,"USDT":0.01171,"CAKE":1.43994}},{"date":1701993600,"tokens":{"BUSD":148.05261,"WBNB":1.17648,"USDT":0.01171,"CAKE":1.43994}},{"date":1702080000,"tokens":{"BUSD":148.05261,"WBNB":1.17648,"USDT":0.01171,"CAKE":1.43994}},{"date":1702166400,"tokens":{"BUSD":148.05261,"WBNB":1.16143,"USDT":0.01171,"CAKE":1.43994}},{"date":1702252800,"tokens":{"BUSD":148.05261,"WBNB":1.16398,"USDT":0.01171,"CAKE":1.43994}},{"date":1702339200,"tokens":{"BUSD":148.05261,"WBNB":1.16398,"USDT":0.01171,"CAKE":1.43994}},{"date":1702425600,"tokens":{"BUSD":148.05261,"WBNB":1.16398,"USDT":0.01171,"CAKE":1.43994}},{"date":1702512000,"tokens":{"BUSD":152.67251,"WBNB":1.16398,"USDT":0.01171,"CAKE":1.43994}},{"date":1702598400,"tokens":{"BUSD":152.67251,"WBNB":1.16398,"USDT":0.01171,"CAKE":1.43994}},{"date":1702684800,"tokens":{"BUSD":152.67251,"WBNB":1.1789,"USDT":0.01171,"CAKE":1.43994}},{"date":1702771200,"tokens":{"BUSD":152.67251,"WBNB":1.17996,"USDT":0.01171,"CAKE":1.43994}},{"date":1702857600,"tokens":{"BUSD":152.67251,"WBNB":1.2006,"USDT":0.01171,"CAKE":1.43994}},{"date":1702944000,"tokens":{"BUSD":152.67251,"WBNB":1.2006,"USDT":0.01171,"CAKE":1.43994}},{"date":1703030400,"tokens":{"BUSD":151.71664,"WBNB":1.19308,"USDT":0.01171,"CAKE":1.43994}},{"date":1703116800,"tokens":{"BUSD":153.84485,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1703203200,"tokens":{"BUSD":153.84485,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1703289600,"tokens":{"BUSD":157.4377,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1703376000,"tokens":{"BUSD":157.4377,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1703462400,"tokens":{"BUSD":157.4377,"WBNB":1.17828,"USDT":0.01171,"CAKE":1.43994}},{"date":1703548800,"tokens":{"BUSD":157.4377,"WBNB":1.17594,"USDT":0.01171,"CAKE":1.43994}},{"date":1703635200,"tokens":{"BUSD":161.72151,"WBNB":1.15834,"USDT":0.01171,"CAKE":1.26755}},{"date":1703721600,"tokens":{"BUSD":166.21947,"WBNB":1.15834,"USDT":0.01171,"CAKE":1.26755}},{"date":1703808000,"tokens":{"BUSD":166.45455,"WBNB":1.15975,"USDT":0.01171,"CAKE":1.26755}},{"date":1703894400,"tokens":{"BUSD":166.45455,"WBNB":1.15997,"USDT":0.01171,"CAKE":1.26755}},{"date":1703980800,"tokens":{"BUSD":166.45455,"WBNB":1.15997,"USDT":0.01171,"CAKE":1.26755}},{"date":1704067200,"tokens":{"BUSD":166.45455,"WBNB":1.15997,"USDT":0.01171,"CAKE":1.26755}},{"date":1704153600,"tokens":{"BUSD":166.45455,"WBNB":1.15723,"USDT":0.01171,"CAKE":1.26755}},{"date":1704240000,"tokens":{"BUSD":166.45455,"WBNB":1.15513,"USDT":0.01171,"CAKE":1.26755}},{"date":1704326400,"tokens":{"BUSD":166.45455,"WBNB":1.15513,"USDT":0.01171,"CAKE":1.26755}},{"date":1704412800,"tokens":{"BUSD":166.45455,"WBNB":1.15807,"USDT":0.01171,"CAKE":1.26755}},{"date":1704499200,"tokens":{"BUSD":166.45455,"WBNB":1.15573,"USDT":0.01171,"CAKE":1.26755}},{"date":1704585600,"tokens":{"BUSD":165.32122,"WBNB":1.15394,"USDT":0.01171,"CAKE":1.43973}},{"date":1704672000,"tokens":{"BUSD":165.32122,"WBNB":1.15394,"USDT":0.01171,"CAKE":1.43973}},{"date":1704758400,"tokens":{"BUSD":165.32122,"WBNB":1.15764,"USDT":0.01171,"CAKE":1.43973}},{"date":1704844800,"tokens":{"BUSD":162.78152,"WBNB":1.15565,"USDT":0.01171,"CAKE":1.43973}},{"date":1704931200,"tokens":{"BUSD":162.78152,"WBNB":1.15565,"USDT":0.01171,"CAKE":1.43973}},{"date":1705017600,"tokens":{"BUSD":162.78152,"WBNB":1.15441,"USDT":0.01171,"CAKE":1.43973}},{"date":1705104000,"tokens":{"BUSD":168.18213,"WBNB":1.16834,"USDT":0.01171,"CAKE":1.43973}},{"date":1705190400,"tokens":{"BUSD":168.18213,"WBNB":1.1705,"USDT":0.01171,"CAKE":1.43973}},{"date":1705276800,"tokens":{"BUSD":168.18213,"WBNB":1.16942,"USDT":0.01171,"CAKE":1.43973}},{"date":1705363200,"tokens":{"BUSD":168.18213,"WBNB":1.16942,"USDT":0.01171,"CAKE":1.43973}},{"date":1705449600,"tokens":{"BUSD":168.18213,"WBNB":1.16942,"USDT":0.01171,"CAKE":1.43973}},{"date":1705536000,"tokens":{"BUSD":168.18213,"WBNB":1.16777,"USDT":0.01171,"CAKE":1.43973}},{"date":1705622400,"tokens":{"BUSD":165.4386,"WBNB":1.16774,"USDT":0.01171,"CAKE":1.43973}},{"date":1705708800,"tokens":{"BUSD":165.4386,"WBNB":1.16519,"USDT":0.01171,"CAKE":1.43973}},{"date":1705795200,"tokens":{"BUSD":165.4386,"WBNB":1.15732,"USDT":0.01171,"CAKE":1.43973}},{"date":1705881600,"tokens":{"BUSD":165.4386,"WBNB":1.15732,"USDT":0.01171,"CAKE":1.43973}},{"date":1705968000,"tokens":{"BUSD":165.4386,"WBNB":1.15732,"USDT":0.01171,"CAKE":1.43973}},{"date":1706054400,"tokens":{"BUSD":165.4386,"WBNB":1.15117,"USDT":0.01171,"CAKE":1.43973}},{"date":1706140800,"tokens":{"BUSD":165.4386,"WBNB":1.15283,"USDT":0.01171,"CAKE":1.43973}},{"date":1706227200,"tokens":{"BUSD":165.4386,"WBNB":1.15481,"USDT":0.01171,"CAKE":1.43973}},{"date":1706313600,"tokens":{"BUSD":165.4386,"WBNB":1.15481,"USDT":0.01171,"CAKE":1.43973}},{"date":1706400000,"tokens":{"BUSD":165.4386,"WBNB":1.15867,"USDT":0.01171,"CAKE":1.43973}},{"date":1706486400,"tokens":{"BUSD":165.4386,"WBNB":1.15867,"USDT":0.01171,"CAKE":1.43973}},{"date":1706572800,"tokens":{"BUSD":165.4386,"WBNB":1.16224,"USDT":0.01171,"CAKE":1.43973}},{"date":1706659200,"tokens":{"BUSD":165.4386,"WBNB":1.16431,"USDT":0.01171,"CAKE":1.43973}},{"date":1706745600,"tokens":{"BUSD":165.4386,"WBNB":1.16606,"USDT":0.01171,"CAKE":1.43973}},{"date":1706832000,"tokens":{"BUSD":165.4386,"WBNB":1.16061,"USDT":0.01171,"CAKE":1.43973}},{"date":1706918400,"tokens":{"BUSD":165.4386,"WBNB":1.16094,"USDT":0.01171,"CAKE":1.43973}},{"date":1707004800,"tokens":{"BUSD":165.4386,"WBNB":1.16094,"USDT":0.01171,"CAKE":1.43973}},{"date":1707091200,"tokens":{"BUSD":165.4386,"WBNB":1.16344,"USDT":0.01171,"CAKE":1.43973}},{"date":1707177600,"tokens":{"BUSD":165.4386,"WBNB":1.16646,"USDT":0.01171,"CAKE":1.43973}},{"date":1707264000,"tokens":{"BUSD":163.11845,"WBNB":1.16864,"USDT":0.01171,"CAKE":1.43973}},{"date":1707350400,"tokens":{"BUSD":163.11845,"WBNB":1.16864,"USDT":0.01171,"CAKE":1.43973}},{"date":1707436800,"tokens":{"BUSD":163.11845,"WBNB":1.16308,"USDT":0.01171,"CAKE":1.43973}},{"date":1707523200,"tokens":{"BUSD":163.11845,"WBNB":1.16308,"USDT":0.01171,"CAKE":1.43973}},{"date":1707609600,"tokens":{"BUSD":163.11845,"WBNB":1.16098,"USDT":0.01171,"CAKE":1.43973}},{"date":1707696000,"tokens":{"BUSD":163.11845,"WBNB":1.16436,"USDT":0.01171,"CAKE":1.43973}},{"date":1707782400,"tokens":{"BUSD":163.11845,"WBNB":1.16556,"USDT":0.01171,"CAKE":1.43973}},{"date":1707868800,"tokens":{"BUSD":163.11845,"WBNB":1.16261,"USDT":0.01171,"CAKE":1.43973}},{"date":1707955200,"tokens":{"BUSD":166.70705,"WBNB":1.15667,"USDT":0.01171,"CAKE":1.43973}},{"date":1708041600,"tokens":{"BUSD":170.55984,"WBNB":1.13958,"USDT":0.01171,"CAKE":1.43973}},{"date":1708128000,"tokens":{"BUSD":170.55984,"WBNB":1.14257,"USDT":0.01171,"CAKE":1.43973}},{"date":1708214400,"tokens":{"BUSD":170.55984,"WBNB":1.13743,"USDT":0.01171,"CAKE":1.43973}},{"date":1708300800,"tokens":{"BUSD":170.55984,"WBNB":1.13615,"USDT":0.01171,"CAKE":1.43973}},{"date":1708387200,"tokens":{"BUSD":170.55984,"WBNB":1.14054,"USDT":0.01171,"CAKE":1.43973}},{"date":1708473600,"tokens":{"BUSD":170.55984,"WBNB":1.13601,"USDT":0.01171,"CAKE":1.43973}},{"date":1708560000,"tokens":{"BUSD":170.55984,"WBNB":1.11802,"USDT":0.01171,"CAKE":1.43973}},{"date":1708646400,"tokens":{"BUSD":165.92265,"WBNB":1.09072,"USDT":0.01171,"CAKE":1.43973}},{"date":1708732800,"tokens":{"BUSD":165.92265,"WBNB":1.08798,"USDT":0.01171,"CAKE":1.43973}},{"date":1708819200,"tokens":{"BUSD":165.92265,"WBNB":1.08786,"USDT":0.01171,"CAKE":1.43973}},{"date":1708905600,"tokens":{"BUSD":165.92265,"WBNB":1.08696,"USDT":0.01171,"CAKE":1.43973}},{"date":1708992000,"tokens":{"BUSD":165.92265,"WBNB":1.08942,"USDT":0.01171,"CAKE":1.43973}},{"date":1709078400,"tokens":{"BUSD":165.92265,"WBNB":1.08942,"USDT":0.01171,"CAKE":1.43973}},{"date":1709164800,"tokens":{"BUSD":166.03863,"WBNB":1.07928,"USDT":0.01171,"CAKE":1.43973}},{"date":1709251200,"tokens":{"BUSD":166.03863,"WBNB":1.07702,"USDT":0.01171,"CAKE":1.43973}},{"date":1709337600,"tokens":{"BUSD":166.03863,"WBNB":1.07884,"USDT":0.01171,"CAKE":1.43973}},{"date":1709424000,"tokens":{"BUSD":166.03863,"WBNB":1.08068,"USDT":0.01171,"CAKE":1.43973}},{"date":1709510400,"tokens":{"BUSD":166.03863,"WBNB":1.08091,"USDT":0.01171,"CAKE":1.43973}},{"date":1709596800,"tokens":{"BUSD":166.03863,"WBNB":1.08154,"USDT":0.01171,"CAKE":1.43973}},{"date":1709683200,"tokens":{"BUSD":167.86662,"WBNB":1.09622,"USDT":0.01171,"CAKE":1.43973}},{"date":1709769600,"tokens":{"BUSD":167.86662,"WBNB":1.08533,"USDT":0.01171,"CAKE":1.43973}},{"date":1709856000,"tokens":{"BUSD":177.04432,"WBNB":1.07482,"USDT":0.01171,"CAKE":1.43973}},{"date":1709942400,"tokens":{"BUSD":177.04432,"WBNB":1.07332,"USDT":0.01171,"CAKE":1.43973}},{"date":1710028800,"tokens":{"BUSD":176.56885,"WBNB":1.07108,"USDT":0.01171,"CAKE":1.43973}},{"date":1710115200,"tokens":{"BUSD":181.79004,"WBNB":1.06228,"USDT":0.01171,"CAKE":1.43973}},{"date":1710201600,"tokens":{"BUSD":181.99922,"WBNB":1.05917,"USDT":0.01171,"CAKE":1.43973}},{"date":1710288000,"tokens":{"BUSD":181.99922,"WBNB":1.05737,"USDT":0.01171,"CAKE":1.43973}},{"date":1710374400,"tokens":{"BUSD":187.29633,"WBNB":1.04299,"USDT":0.01171,"CAKE":1.23897}},{"date":1710460800,"tokens":{"BUSD":187.29633,"WBNB":1.04214,"USDT":0.01171,"CAKE":1.23897}},{"date":1710547200,"tokens":{"BUSD":187.29633,"WBNB":1.04379,"USDT":0.01171,"CAKE":1.23897}},{"date":1710633600,"tokens":{"BUSD":187.29633,"WBNB":1.04379,"USDT":0.01171,"CAKE":1.23897}},{"date":1710720000,"tokens":{"BUSD":187.29633,"WBNB":1.04379,"USDT":0.01171,"CAKE":1.23897}},{"date":1710806400,"tokens":{"BUSD":183.41956,"WBNB":1.04598,"USDT":0.01171,"CAKE":1.23897}},{"date":1710892800,"tokens":{"BUSD":187.29633,"WBNB":1.04576,"USDT":0.01171,"CAKE":1.23897}},{"date":1710979200,"tokens":{"BUSD":183.41956,"WBNB":1.04628,"USDT":0.01171,"CAKE":1.41328}},{"date":1711065600,"tokens":{"BUSD":183.41956,"WBNB":1.04628,"USDT":0.01171,"CAKE":1.41328}},{"date":1711152000,"tokens":{"BUSD":190.24286,"WBNB":1.04628,"USDT":0.01171,"CAKE":1.41328}},{"date":1711238400,"tokens":{"BUSD":184.92722,"WBNB":1.04814,"USDT":0.01171,"CAKE":1.41328}},{"date":1711324800,"tokens":{"BUSD":184.92722,"WBNB":1.0493,"USDT":0.01171,"CAKE":1.41328}},{"date":1711411200,"tokens":{"BUSD":184.92722,"WBNB":1.04736,"USDT":0.01171,"CAKE":1.41328}},{"date":1711497600,"tokens":{"BUSD":184.92722,"WBNB":1.04736,"USDT":0.01171,"CAKE":1.41328}},{"date":1711584000,"tokens":{"BUSD":184.92722,"WBNB":1.04592,"USDT":0.01171,"CAKE":1.41328}},{"date":1711670400,"tokens":{"BUSD":189.10998,"WBNB":1.04054,"USDT":0.01171,"CAKE":1.41328}},{"date":1711756800,"tokens":{"BUSD":189.10998,"WBNB":1.03318,"USDT":0.01171,"CAKE":1.41328}},{"date":1711843200,"tokens":{"BUSD":189.10998,"WBNB":1.03318,"USDT":0.01171,"CAKE":1.41328}},{"date":1711929600,"tokens":{"BUSD":189.10998,"WBNB":1.03552,"USDT":0.01171,"CAKE":1.41328}},{"date":1712016000,"tokens":{"BUSD":189.10998,"WBNB":1.03552,"USDT":0.01171,"CAKE":1.41328}},{"date":1712102400,"tokens":{"BUSD":184.86237,"WBNB":1.05032,"USDT":0.01171,"CAKE":1.41328}},{"date":1712188800,"tokens":{"BUSD":184.86237,"WBNB":1.05248,"USDT":0.01171,"CAKE":1.41328}},{"date":1712275200,"tokens":{"BUSD":189.44507,"WBNB":1.03938,"USDT":0.01171,"CAKE":1.41328}},{"date":1712361600,"tokens":{"BUSD":189.3584,"WBNB":1.03392,"USDT":0.01419,"CAKE":1.41328}},{"date":1712448000,"tokens":{"BUSD":189.3584,"WBNB":1.02679,"USDT":0.00847,"CAKE":1.41328}},{"date":1712534400,"tokens":{"BUSD":189.4648,"WBNB":1.02756,"USDT":0.00847,"CAKE":1.3996}},{"date":1712620800,"tokens":{"BUSD":193.48912,"WBNB":1.02762,"USDT":0.00847,"CAKE":1.38695}},{"date":1712707200,"tokens":{"BUSD":192.18512,"WBNB":1.02754,"USDT":0.00847,"CAKE":1.40151}},{"date":1712793600,"tokens":{"BUSD":194.05565,"WBNB":1.02248,"USDT":0.00847,"CAKE":1.43091}},{"date":1712880000,"tokens":{"BUSD":194.8727,"WBNB":1.02208,"USDT":0.00847,"CAKE":1.44695}},{"date":1712966400,"tokens":{"BUSD":194.10948,"WBNB":1.02759,"USDT":0.00847,"CAKE":1.55664}},{"date":1713052800,"tokens":{"BUSD":189.77012,"WBNB":1.03303,"USDT":0.00847,"CAKE":1.65914}},{"date":1713139200,"tokens":{"BUSD":190.87248,"WBNB":1.03207,"USDT":0.00847,"CAKE":1.64264}},{"date":1713225600,"tokens":{"BUSD":191.24697,"WBNB":1.03847,"USDT":0.01204,"CAKE":1.61486}},{"date":1713312000,"tokens":{"BUSD":188.71531,"WBNB":1.04368,"USDT":0.01395,"CAKE":1.63751}},{"date":1713398400,"tokens":{"BUSD":188.25276,"WBNB":1.04349,"USDT":0.01395,"CAKE":1.65496}},{"date":1713484800,"tokens":{"BUSD":189.38264,"WBNB":1.04093,"USDT":0.01395,"CAKE":1.6351}},{"date":1713571200,"tokens":{"BUSD":190.48888,"WBNB":1.03678,"USDT":0.01157,"CAKE":1.6351}},{"date":1713657600,"tokens":{"BUSD":191.22707,"WBNB":1.03784,"USDT":0.01732,"CAKE":1.61921}},{"date":1713744000,"tokens":{"BUSD":192.5457,"WBNB":1.03775,"USDT":0.01425,"CAKE":1.61174}},{"date":1713830400,"tokens":{"BUSD":195.24946,"WBNB":1.02886,"USDT":0.01186,"CAKE":1.60704}},{"date":1713916800,"tokens":{"BUSD":195.7813,"WBNB":1.0287,"USDT":0.01384,"CAKE":1.60895}},{"date":1714003200,"tokens":{"BUSD":195.49087,"WBNB":1.03173,"USDT":0.01525,"CAKE":1.62544}},{"date":1714089600,"tokens":{"BUSD":196.28911,"WBNB":1.03185,"USDT":0.01808,"CAKE":1.67696}},{"date":1714176000,"tokens":{"BUSD":195.66159,"WBNB":1.02935,"USDT":0.01331,"CAKE":1.68404}},{"date":1714262400,"tokens":{"BUSD":194.34587,"WBNB":1.02794,"USDT":0.01205,"CAKE":1.68404}},{"date":1714348800,"tokens":{"BUSD":195.32718,"WBNB":1.02703,"USDT":0.01141,"CAKE":1.67752}},{"date":1714435200,"tokens":{"BUSD":194.21897,"WBNB":1.0401,"USDT":0.01893,"CAKE":1.69191}},{"date":1714521600,"tokens":{"BUSD":192.75062,"WBNB":1.03033,"USDT":0.00899,"CAKE":1.72952}},{"date":1714608000,"tokens":{"BUSD":190.75527,"WBNB":1.03929,"USDT":0.01249,"CAKE":1.72952}},{"date":1714694400,"tokens":{"BUSD":191.41652,"WBNB":1.04111,"USDT":0.0154,"CAKE":1.71099}},{"date":1714780800,"tokens":{"BUSD":193.71491,"WBNB":1.03226,"USDT":0.0124,"CAKE":1.68545}},{"date":1714867200,"tokens":{"BUSD":194.0137,"WBNB":1.03044,"USDT":0.01121,"CAKE":1.68389}},{"date":1714953600,"tokens":{"BUSD":194.11845,"WBNB":1.03544,"USDT":0.01524,"CAKE":1.68249}},{"date":1715040000,"tokens":{"BUSD":194.03538,"WBNB":1.03121,"USDT":0.01139,"CAKE":1.68647}},{"date":1715126400,"tokens":{"BUSD":193.96678,"WBNB":1.03491,"USDT":0.01321,"CAKE":1.69334}},{"date":1715212800,"tokens":{"BUSD":193.53717,"WBNB":1.03394,"USDT":0.01047,"CAKE":1.7012}},{"date":1715299200,"tokens":{"BUSD":194.8086,"WBNB":1.03289,"USDT":0.01071,"CAKE":1.69129}},{"date":1715385600,"tokens":{"BUSD":194.08933,"WBNB":1.031,"USDT":0.00527,"CAKE":1.70492}},{"date":1715472000,"tokens":{"BUSD":195.54972,"WBNB":1.03281,"CAKE":1.72011,"USDT":0.00622}},{"date":1715558400,"tokens":{"BUSD":195.65517,"WBNB":1.03798,"USDT":0.01124,"CAKE":1.72693}},{"date":1715644800,"tokens":{"BUSD":195.4494,"WBNB":1.04246,"USDT":0.01391,"CAKE":1.72554}},{"date":1715731200,"tokens":{"BUSD":193.06065,"WBNB":1.04838,"USDT":0.01427,"CAKE":1.73867}},{"date":1715817600,"tokens":{"BUSD":194.46519,"WBNB":1.04523,"USDT":0.01405,"CAKE":1.72271}},{"date":1715904000,"tokens":{"BUSD":193.40583,"WBNB":1.0454,"USDT":0.01205,"CAKE":1.71413}},{"date":1715990400,"tokens":{"BUSD":194.26652,"WBNB":1.04258,"USDT":0.01234,"CAKE":1.69524}},{"date":1716076800,"tokens":{"BUSD":190.31755,"WBNB":1.04435,"USDT":0.01322,"CAKE":1.70092}},{"date":1716163200,"tokens":{"BUSD":190.16486,"WBNB":1.04543,"USDT":0.01373,"CAKE":1.71874}},{"date":1716249600,"tokens":{"BUSD":192.36616,"WBNB":1.03776,"USDT":0.01199,"CAKE":1.68888}},{"date":1716336000,"tokens":{"BUSD":193.48307,"WBNB":1.0329,"USDT":0.01079,"CAKE":1.67877}},{"date":1716422400,"tokens":{"BUSD":193.77217,"WBNB":1.03856,"USDT":0.01403,"CAKE":1.66533}},{"date":1716508800,"tokens":{"BUSD":191.7944,"WBNB":1.04256,"USDT":0.01403,"CAKE":1.63565}},{"date":1716595200,"tokens":{"BUSD":191.65509,"WBNB":1.03894,"USDT":0.01403,"CAKE":1.63565}},{"date":1716681600,"tokens":{"BUSD":192.19232,"WBNB":1.03781,"USDT":0.01343,"CAKE":1.62566}},{"date":1716768000,"tokens":{"BUSD":192.2158,"WBNB":1.03763,"USDT":0.0126,"CAKE":1.63223}},{"date":1716854400,"tokens":{"BUSD":192.72908,"WBNB":1.03586,"USDT":0.0126,"CAKE":1.62971}},{"date":1716940800,"tokens":{"BUSD":191.97103,"WBNB":1.03685,"USDT":0.01314,"CAKE":1.62971}},{"date":1717027200,"tokens":{"BUSD":191.95754,"WBNB":1.0386,"USDT":0.01298,"CAKE":1.641}},{"date":1717113600,"tokens":{"BUSD":194.61504,"WBNB":1.03923,"USDT":0.01298,"CAKE":1.67521}},{"date":1717200000,"tokens":{"BUSD":194.54933,"WBNB":1.03587,"USDT":0.01106,"CAKE":1.68466}},{"date":1717286400,"tokens":{"BUSD":195.28963,"WBNB":1.03573,"USDT":0.01136,"CAKE":1.68466}},{"date":1717372800,"tokens":{"BUSD":194.96462,"WBNB":1.03509,"USDT":0.01101,"CAKE":1.74308}},{"date":1717459200,"tokens":{"BUSD":197.24542,"WBNB":1.03099,"USDT":0.01151,"CAKE":1.73385}},{"date":1717545600,"tokens":{"BUSD":201.9847,"WBNB":1.026,"USDT":0.01553,"CAKE":1.71717}},{"date":1717632000,"tokens":{"BUSD":203.77087,"WBNB":1.02411,"USDT":0.01616,"CAKE":1.63853}},{"date":1717718400,"tokens":{"BUSD":201.66978,"WBNB":1.01395,"USDT":0.01655,"CAKE":1.6497}},{"date":1717804800,"tokens":{"BUSD":199.46981,"WBNB":1.01364,"USDT":0.01467,"CAKE":1.72625}},{"date":1717891200,"tokens":{"BUSD":199.60821,"WBNB":1.00691,"USDT":0.0088,"CAKE":1.74151}},{"date":1717977600,"tokens":{"BUSD":198.84621,"WBNB":1.00813,"USDT":0.00984,"CAKE":1.7376}},{"date":1718064000,"tokens":{"BUSD":195.31973,"WBNB":1.0239,"USDT":0.01372,"CAKE":1.73252}},{"date":1718150400,"tokens":{"BUSD":193.60077,"WBNB":1.02586,"USDT":0.01262,"CAKE":1.75236}},{"date":1718236800,"tokens":{"BUSD":194.82876,"WBNB":1.02195,"USDT":0.01174,"CAKE":1.73727}},{"date":1718323200,"tokens":{"BUSD":193.35771,"WBNB":1.02427,"USDT":0.01117,"CAKE":1.75219}},{"date":1718409600,"tokens":{"BUSD":193.13135,"WBNB":1.02405,"USDT":0.01064,"CAKE":1.76416}},{"date":1718496000,"tokens":{"BUSD":193.89393,"WBNB":1.02162,"USDT":0.00981,"CAKE":1.74568}},{"date":1718582400,"tokens":{"BUSD":193.83907,"WBNB":1.02256,"USDT":0.01067,"CAKE":1.74664}},{"date":1718668800,"tokens":{"BUSD":193.57911,"WBNB":1.0319,"USDT":0.0165,"CAKE":1.76082}},{"date":1718755200,"tokens":{"BUSD":191.52323,"WBNB":1.02669,"USDT":0.01069,"CAKE":1.84301}},{"date":1718841600,"tokens":{"BUSD":192.88927,"WBNB":1.02383,"USDT":0.01043,"CAKE":1.82147}},{"date":1718928000,"tokens":{"BUSD":192.27257,"WBNB":1.02519,"USDT":0.01045,"CAKE":1.82194}},{"date":1719014400,"tokens":{"BUSD":191.62109,"WBNB":1.02472,"USDT":0.00793,"CAKE":1.83479}},{"date":1719100800,"tokens":{"BUSD":191.8165,"WBNB":1.02438,"USDT":0.00791,"CAKE":1.83008}},{"date":1719187200,"tokens":{"BUSD":191.56044,"WBNB":1.0249,"USDT":0.00791,"CAKE":1.83721}},{"date":1719273600,"tokens":{"BUSD":189.39776,"WBNB":1.02946,"USDT":0.00791,"CAKE":1.8621}},{"date":1719360000,"tokens":{"BUSD":190.81738,"WBNB":1.02623,"USDT":0.00793,"CAKE":1.85196}},{"date":1719446400,"tokens":{"BUSD":190.63353,"WBNB":1.02688,"USDT":0.00773,"CAKE":1.85648}},{"date":1719532800,"tokens":{"BUSD":191.15575,"WBNB":1.0311,"USDT":0.01261,"CAKE":1.85151}},{"date":1719619200,"tokens":{"BUSD":190.25425,"WBNB":1.0323,"USDT":0.01222,"CAKE":1.85935}},{"date":1719705600,"tokens":{"BUSD":190.3407,"WBNB":1.03255,"USDT":0.01205,"CAKE":1.86292}},{"date":1719792000,"tokens":{"BUSD":190.99453,"WBNB":1.02608,"USDT":0.00796,"CAKE":1.86341}},{"date":1719878400,"tokens":{"BUSD":191.28711,"WBNB":1.02595,"USDT":0.00787,"CAKE":1.8728}},{"date":1719964800,"tokens":{"BUSD":191.03433,"WBNB":1.02618,"USDT":0.00787,"CAKE":1.87858}},{"date":1720051200,"tokens":{"BUSD":188.98672,"WBNB":1.03486,"USDT":0.01134,"CAKE":1.89036}},{"date":1720137600,"tokens":{"BUSD":185.52228,"WBNB":1.04259,"USDT":0.01224,"CAKE":1.94843}},{"date":1720224000,"tokens":{"BUSD":182.8371,"WBNB":1.04792,"USDT":0.01129,"CAKE":1.98491}},{"date":1720310400,"tokens":{"BUSD":185.76514,"WBNB":1.03742,"USDT":0.00896,"CAKE":1.95336}},{"date":1720396800,"tokens":{"BUSD":182.66367,"WBNB":1.04458,"USDT":0.00896,"CAKE":1.97435}},{"date":1720483200,"tokens":{"BUSD":183.79388,"WBNB":1.0376,"USDT":0.00754,"CAKE":1.96772}},{"date":1720569600,"tokens":{"BUSD":184.82824,"WBNB":1.03497,"USDT":0.00754,"CAKE":1.96206}},{"date":1720656000,"tokens":{"BUSD":185.71423,"WBNB":1.03361,"USDT":0.00754,"CAKE":1.94652}},{"date":1720742400,"tokens":{"BUSD":185.93237,"WBNB":1.03343,"USDT":0.00754,"CAKE":1.94345}},{"date":1720828800,"tokens":{"BUSD":186.52851,"WBNB":1.03183,"USDT":0.00754,"CAKE":1.9525}},{"date":1720915200,"tokens":{"BUSD":186.3391,"WBNB":1.03194,"USDT":0.00754,"CAKE":1.93585}},{"date":1721001600,"tokens":{"BUSD":187.28082,"WBNB":1.02875,"USDT":0.00764,"CAKE":1.93585}},{"date":1721088000,"tokens":{"BUSD":190.59646,"WBNB":1.02218,"USDT":0.00764,"CAKE":1.91377}},{"date":1721174400,"tokens":{"BUSD":190.32618,"WBNB":1.02272,"USDT":0.00764,"CAKE":1.90812}},{"date":1721260800,"tokens":{"BUSD":190.07059,"WBNB":1.02341,"USDT":0.00793,"CAKE":1.91537}},{"date":1721347200,"tokens":{"CAKE":1.92087,"USDT":0.00793,"BUSD":189.50632,"WBNB":1.02266}},{"date":1721433600,"tokens":{"BUSD":191.6111,"WBNB":1.0183,"USDT":0.00793,"CAKE":1.91063}},{"date":1721520000,"tokens":{"BUSD":191.47867,"WBNB":1.01807,"USDT":0.00818,"CAKE":1.91063}},{"date":1721606400,"tokens":{"BUSD":191.56369,"WBNB":1.01776,"USDT":0.00862,"CAKE":1.91253}},{"date":1721692800,"tokens":{"BUSD":191.79517,"WBNB":1.01745,"USDT":0.00803,"CAKE":1.91253}},{"date":1721779200,"tokens":{"BUSD":190.97576,"WBNB":1.02023,"USDT":0.01013,"CAKE":1.93633}},{"date":1721865600,"tokens":{"BUSD":190.05334,"WBNB":1.02276,"USDT":0.01078,"CAKE":1.93633}},{"date":1721952000,"tokens":{"BUSD":189.65896,"WBNB":1.02393,"USDT":0.01078,"CAKE":1.95805}},{"date":1722038400,"tokens":{"BUSD":190.36925,"WBNB":1.02225,"USDT":0.01078,"CAKE":1.93952}},{"date":1722124800,"tokens":{"BUSD":190.76511,"WBNB":1.02206,"USDT":0.01128,"CAKE":1.93894}},{"date":1722211200,"tokens":{"BUSD":190.6464,"WBNB":1.02205,"USDT":0.01128,"CAKE":1.95112}},{"date":1722297600,"tokens":{"BUSD":190.66026,"WBNB":1.02264,"USDT":0.01099,"CAKE":1.93764}},{"date":1722384000,"tokens":{"BUSD":190.99372,"WBNB":1.02005,"USDT":0.00771,"CAKE":1.95618}},{"date":1722470400,"tokens":{"BUSD":190.85486,"WBNB":1.02007,"USDT":0.00769,"CAKE":1.99019}},{"date":1722556800,"tokens":{"BUSD":190.35954,"WBNB":1.02041,"USDT":0.00868,"CAKE":2.00875}},{"date":1722643200,"tokens":{"BUSD":187.50289,"WBNB":1.02886,"USDT":0.0097,"CAKE":2.0435}},{"date":1722729600,"tokens":{"BUSD":185.54063,"WBNB":1.03199,"USDT":0.00958,"CAKE":2.05263}},{"date":1722816000,"tokens":{"BUSD":183.01015,"WBNB":1.03854,"USDT":0.00864,"CAKE":2.07139}},{"date":1722902400,"tokens":{"BUSD":180.20587,"WBNB":1.03964,"USDT":0.00864,"CAKE":2.11376}},{"date":1722988800,"tokens":{"BUSD":180.99504,"WBNB":1.0375,"USDT":0.00794,"CAKE":2.11402}},{"date":1723075200,"tokens":{"BUSD":179.41561,"WBNB":1.04064,"USDT":0.00773,"CAKE":2.12161}},{"date":1723161600,"tokens":{"BUSD":184.00277,"WBNB":1.02999,"USDT":0.00773,"CAKE":2.07915}},{"date":1723248000,"tokens":{"BUSD":182.90568,"WBNB":1.03148,"USDT":0.0074,"CAKE":2.09385}},{"date":1723334400,"tokens":{"BUSD":184.29603,"WBNB":1.02769,"USDT":0.00715,"CAKE":2.08857}},{"date":1723420800,"tokens":{"BUSD":183.08064,"WBNB":1.03039,"USDT":0.00715,"CAKE":2.08857}},{"date":1723507200,"tokens":{"BUSD":183.83406,"WBNB":1.02919,"USDT":0.00715,"CAKE":2.08696}},{"date":1723593600,"tokens":{"BUSD":184.33314,"WBNB":1.03359,"USDT":0.01305,"CAKE":2.08696}},{"date":1723680000,"tokens":{"BUSD":184.85143,"WBNB":1.03528,"USDT":0.01398,"CAKE":2.08696}},{"date":1723766400,"tokens":{"BUSD":182.23005,"WBNB":1.03726,"USDT":0.01484,"CAKE":2.08696}},{"date":1723852800,"tokens":{"BUSD":182.30958,"WBNB":1.02932,"USDT":0.00845,"CAKE":2.10344}},{"date":1723939200,"tokens":{"BUSD":184.59818,"WBNB":1.02554,"USDT":0.00926,"CAKE":2.03835}},{"date":1724025600,"tokens":{"BUSD":184.09201,"WBNB":1.02587,"USDT":0.00926,"CAKE":2.05202}},{"date":1724112000,"tokens":{"BUSD":186.5366,"WBNB":1.02272,"USDT":0.01127,"CAKE":2.06968}},{"date":1724198400,"tokens":{"BUSD":186.82199,"WBNB":1.02042,"USDT":0.01127,"CAKE":2.06968}},{"date":1724284800,"tokens":{"BUSD":187.0956,"WBNB":1.02021,"USDT":0.01127,"CAKE":1.99382}},{"date":1724371200,"tokens":{"BUSD":188.72877,"WBNB":1.02268,"USDT":0.01318,"CAKE":1.90399}},{"date":1724457600,"tokens":{"BUSD":189.02529,"WBNB":1.0182,"USDT":0.01158,"CAKE":1.92601}},{"date":1724544000,"tokens":{"BUSD":188.19217,"WBNB":1.02033,"USDT":0.01287,"CAKE":1.91043}},{"date":1724630400,"tokens":{"BUSD":187.83583,"WBNB":1.02179,"USDT":0.01287,"CAKE":1.93809}},{"date":1724716800,"tokens":{"BUSD":185.46197,"WBNB":1.0289,"USDT":0.01415,"CAKE":1.92568}},{"date":1724803200,"tokens":{"BUSD":184.72937,"WBNB":1.02916,"USDT":0.01489,"CAKE":1.94137}},{"date":1724889600,"tokens":{"BUSD":181.75377,"WBNB":1.02611,"USDT":0.01489,"CAKE":1.96297}},{"date":1724976000,"tokens":{"BUSD":181.50008,"WBNB":1.02347,"USDT":0.01207,"CAKE":1.95431}},{"date":1725062400,"tokens":{"BUSD":181.43521,"WBNB":1.03018,"USDT":0.01525,"CAKE":1.96468}},{"date":1725148800,"tokens":{"BUSD":181.75289,"WBNB":1.02593,"USDT":0.01457,"CAKE":1.98271}},{"date":1725235200,"tokens":{"BUSD":180.08189,"WBNB":1.03035,"USDT":0.01457,"CAKE":1.99395}},{"date":1725321600,"tokens":{"BUSD":180.6463,"WBNB":1.02913,"USDT":0.0145,"CAKE":1.98749}},{"date":1725408000,"tokens":{"BUSD":180.68605,"WBNB":1.03113,"USDT":0.01509,"CAKE":1.99888}},{"date":1725494400,"tokens":{"BUSD":179.09579,"WBNB":1.05258,"USDT":0.02603,"CAKE":1.97841}},{"date":1725580800,"tokens":{"BUSD":178.33158,"WBNB":1.0517,"USDT":0.02357,"CAKE":2.01227}},{"date":1725667200,"tokens":{"BUSD":176.81469,"WBNB":1.05254,"USDT":0.02113,"CAKE":2.03195}},{"date":1725753600,"tokens":{"BUSD":177.04444,"WBNB":1.05092,"USDT":0.0228,"CAKE":2.02213}},{"date":1725840000,"tokens":{"BUSD":177.72068,"WBNB":1.04003,"USDT":0.01775,"CAKE":2.01532}},{"date":1725926400,"tokens":{"BUSD":179.39519,"WBNB":1.03397,"USDT":0.01775,"CAKE":1.9904}},{"date":1726012800,"tokens":{"BUSD":179.38708,"WBNB":1.03759,"USDT":0.01899,"CAKE":1.97772}},{"date":1726099200,"tokens":{"BUSD":180.54072,"WBNB":1.03677,"USDT":0.01966,"CAKE":1.98825}},{"date":1726185600,"tokens":{"BUSD":181.85352,"WBNB":1.03597,"USDT":0.02063,"CAKE":1.9741}},{"date":1726272000,"tokens":{"BUSD":182.9275,"WBNB":1.03939,"USDT":0.02516,"CAKE":1.9741}},{"date":1726358400,"tokens":{"BUSD":182.74899,"WBNB":1.04347,"USDT":0.02685,"CAKE":1.9768}},{"date":1726444800,"tokens":{"BUSD":182.99792,"WBNB":1.0483,"USDT":0.02995,"CAKE":1.96525}},{"date":1726531200,"tokens":{"BUSD":180.8724,"WBNB":1.05713,"USDT":0.03218,"CAKE":2.0019}},{"date":1726617600,"tokens":{"BUSD":186.20673,"WBNB":1.06404,"USDT":0.03819,"CAKE":1.9896}},{"date":1726704000,"tokens":{"BUSD":185.09456,"WBNB":1.08042,"USDT":0.04693,"CAKE":2.004}},{"date":1726790400,"tokens":{"BUSD":186.79983,"WBNB":1.06138,"USDT":0.03771,"CAKE":1.94804}},{"date":1726876800,"tokens":{"BUSD":186.99943,"WBNB":1.06883,"USDT":0.04371,"CAKE":1.94804}},{"date":1726963200,"tokens":{"BUSD":188.52796,"WBNB":1.06105,"USDT":0.04178,"CAKE":1.89247}},{"date":1727049600,"tokens":{"BUSD":188.8568,"WBNB":1.06201,"USDT":0.0415,"CAKE":1.92834}},{"date":1727136000,"tokens":{"BUSD":190.81549,"WBNB":1.02626,"USDT":0.02283,"CAKE":1.90294}},{"date":1727222400,"tokens":{"BUSD":190.23025,"WBNB":1.04496,"USDT":0.03283,"CAKE":1.89053}},{"date":1727308800,"tokens":{"BUSD":188.76547,"WBNB":1.04962,"USDT":0.03389,"CAKE":1.89053}},{"date":1727395200,"tokens":{"BUSD":189.53063,"WBNB":1.04536,"USDT":0.03381,"CAKE":1.86182}},{"date":1727481600,"tokens":{"BUSD":192.15122,"WBNB":1.05727,"USDT":0.03885,"CAKE":1.83305}},{"date":1727568000,"tokens":{"BUSD":192.26141,"WBNB":1.06465,"USDT":0.03985,"CAKE":1.86881}},{"date":1727654400,"tokens":{"BUSD":192.19222,"WBNB":1.05977,"USDT":0.0357,"CAKE":1.86881}},{"date":1727740800,"tokens":{"BUSD":190.11431,"WBNB":1.06724,"USDT":0.03888,"CAKE":1.88068}},{"date":1727827200,"tokens":{"BUSD":188.01964,"WBNB":1.07419,"USDT":0.03888,"CAKE":1.9448}},{"date":1727913600,"tokens":{"BUSD":187.52759,"WBNB":1.07924,"USDT":0.03888,"CAKE":1.97822}},{"date":1728000000,"tokens":{"BUSD":187.0084,"WBNB":1.08235,"USDT":0.03988,"CAKE":2.00044}},{"date":1728086400,"tokens":{"BUSD":188.24052,"WBNB":1.08815,"USDT":0.04596,"CAKE":1.97267}},{"date":1728172800,"tokens":{"BUSD":188.75616,"WBNB":1.09744,"USDT":0.05111,"CAKE":1.97267}},{"date":1728259200,"tokens":{"BUSD":189.24308,"WBNB":1.06207,"USDT":0.03373,"CAKE":1.97267}},{"date":1728345600,"tokens":{"BUSD":189.73738,"WBNB":1.07335,"USDT":0.03801,"CAKE":1.95698}},{"date":1728432000,"tokens":{"BUSD":190.77698,"WBNB":1.06943,"USDT":0.04124,"CAKE":1.96991}},{"date":1728518400,"tokens":{"BUSD":190.53267,"WBNB":1.08473,"USDT":0.04238,"CAKE":1.98928}},{"date":1728604800,"tokens":{"BUSD":189.27496,"WBNB":1.07079,"USDT":0.03493,"CAKE":2.0245}},{"date":1728691200,"tokens":{"BUSD":191.31388,"WBNB":1.06407,"USDT":0.0315,"CAKE":2.01259}},{"date":1728777600,"tokens":{"BUSD":191.55394,"WBNB":1.05723,"USDT":0.02792,"CAKE":2.00533}},{"date":1728864000,"tokens":{"BUSD":191.23655,"WBNB":1.07706,"USDT":0.0388,"CAKE":2.02628}},{"date":1728950400,"tokens":{"BUSD":192.69922,"WBNB":1.07011,"USDT":0.03571,"CAKE":1.99189}},{"date":1729036800,"tokens":{"BUSD":192.90876,"WBNB":1.077,"USDT":0.04071,"CAKE":2.02898}},{"date":1729123200,"tokens":{"BUSD":193.93557,"WBNB":1.08362,"USDT":0.04776,"CAKE":2.02898}},{"date":1729209600,"tokens":{"BUSD":192.75392,"CAKE":2.04661,"USDT":0.04247,"WBNB":1.08005}},{"date":1729296000,"tokens":{"BUSD":193.43607,"WBNB":1.08254,"USDT":0.04405,"CAKE":2.03026}},{"date":1729382400,"tokens":{"BUSD":193.43607,"WBNB":1.06927,"USDT":0.03686,"CAKE":2.02515}},{"date":1729468800,"tokens":{"BUSD":193.50097,"WBNB":1.08206,"USDT":0.04437,"CAKE":1.98088}},{"date":1729555200,"tokens":{"BUSD":193.59323,"WBNB":1.08568,"USDT":0.04534,"CAKE":1.98415}},{"date":1729641600,"tokens":{"BUSD":192.95474,"WBNB":1.07201,"USDT":0.03828,"CAKE":1.99547}},{"date":1729728000,"tokens":{"BUSD":191.78645,"WBNB":1.08456,"USDT":0.0417,"CAKE":2.0311}},{"date":1729814400,"tokens":{"BUSD":193.17718,"WBNB":1.06901,"USDT":0.03586,"CAKE":2.01482}},{"date":1729900800,"tokens":{"BUSD":192.51272,"WBNB":1.07689,"USDT":0.03956,"CAKE":2.02951}},{"date":1729987200,"tokens":{"BUSD":191.75838,"WBNB":1.08484,"USDT":0.04359,"CAKE":2.05936}},{"date":1730073600,"tokens":{"BUSD":192.21732,"WBNB":1.08767,"USDT":0.04611,"CAKE":2.05936}},{"date":1730160000,"tokens":{"BUSD":197.29934,"WBNB":1.09826,"USDT":0.04584,"CAKE":2.09453}},{"date":1730246400,"tokens":{"BUSD":197.56776,"WBNB":1.09908,"USDT":0.04837,"CAKE":2.09453}},{"date":1730332800,"tokens":{"BUSD":196.82724,"WBNB":1.09118,"USDT":0.04091,"CAKE":2.09453}},{"date":1730419200,"tokens":{"BUSD":194.97178,"WBNB":1.08457,"USDT":0.03421,"CAKE":2.09453}},{"date":1730505600,"tokens":{"BUSD":193.48101,"WBNB":1.09054,"USDT":0.03875,"CAKE":2.09892}},{"date":1730592000,"tokens":{"BUSD":192.77702,"WBNB":1.09767,"USDT":0.04245,"CAKE":2.11404}},{"date":1730678400,"tokens":{"BUSD":191.61182,"WBNB":1.08289,"USDT":0.03354,"CAKE":2.16567}},{"date":1730764800,"tokens":{"BUSD":191.62968,"WBNB":1.08653,"USDT":0.03438,"CAKE":2.16567}},{"date":1730851200,"tokens":{"BUSD":192.53239,"WBNB":1.10815,"USDT":0.04549,"CAKE":2.17875}},{"date":1730937600,"tokens":{"BUSD":195.03159,"WBNB":1.10408,"USDT":0.04516,"CAKE":2.11023}},{"date":1731024000,"tokens":{"BUSD":195.80885,"WBNB":1.10997,"USDT":0.04888,"CAKE":2.08755}},{"date":1731110400,"tokens":{"BUSD":197.46486,"WBNB":1.09969,"USDT":0.04748,"CAKE":2.08755}},{"date":1731196800,"tokens":{"BUSD":198.04733,"WBNB":1.10062,"USDT":0.05058,"CAKE":2.04012}},{"date":1731283200,"tokens":{"BUSD":198.65559,"WBNB":1.09131,"USDT":0.03827,"CAKE":2.00084}},{"date":1731369600,"tokens":{"BUSD":201.1607,"WBNB":1.08557,"USDT":0.0411,"CAKE":2.00084}},{"date":1731456000,"tokens":{"BUSD":198.47235,"WBNB":1.08677,"USDT":0.0411,"CAKE":2.02916}},{"date":1731542400,"tokens":{"BUSD":197.45102,"WBNB":1.07895,"USDT":0.03489,"CAKE":2.08184}},{"date":1731628800,"tokens":{"BUSD":199.1546,"WBNB":1.09696,"USDT":0.04116,"CAKE":2.10674}},{"date":1731715200,"tokens":{"BUSD":197.60464,"WBNB":1.09519,"USDT":0.04479,"CAKE":2.09564}},{"date":1731801600,"tokens":{"BUSD":197.29371,"WBNB":1.1077,"USDT":0.04908,"CAKE":2.04461}},{"date":1731888000,"tokens":{"BUSD":197.92864,"WBNB":1.10024,"USDT":0.04672,"CAKE":2.07331}},{"date":1731974400,"tokens":{"BUSD":198.26213,"WBNB":1.09973,"USDT":0.04409,"CAKE":2.02839}},{"date":1732060800,"tokens":{"BUSD":197.75574,"WBNB":1.11518,"USDT":0.05342,"CAKE":2.04689}},{"date":1732147200,"tokens":{"BUSD":198.10685,"WBNB":1.09219,"USDT":0.03973,"CAKE":2.07149}},{"date":1732233600,"tokens":{"BUSD":200.62651,"WBNB":1.1095,"USDT":0.04517,"CAKE":2.07149}},{"date":1732320000,"tokens":{"BUSD":200.57741,"WBNB":1.12875,"USDT":0.05353,"CAKE":2.04809}},{"date":1732406400,"tokens":{"BUSD":204.26687,"WBNB":1.1008,"USDT":0.04262,"CAKE":1.95809}},{"date":1732492800,"tokens":{"BUSD":204.87967,"WBNB":1.09753,"USDT":0.04262,"CAKE":1.82447}},{"date":1732579200,"tokens":{"BUSD":203.25023,"WBNB":1.08286,"USDT":0.03393,"CAKE":1.76341}},{"date":1732665600,"tokens":{"BUSD":200.36525,"WBNB":1.0982,"USDT":0.03779,"CAKE":1.78861}},{"date":1732752000,"tokens":{"BUSD":203.9189,"WBNB":1.10183,"USDT":0.03779,"CAKE":1.64977}},{"date":1732838400,"tokens":{"BUSD":204.94415,"WBNB":1.10278,"USDT":0.04478,"CAKE":1.68996}},{"date":1732924800,"tokens":{"BUSD":204.94415,"WBNB":1.11142,"USDT":0.04827,"CAKE":1.68996}},{"date":1733011200,"tokens":{"BUSD":205.60119,"WBNB":1.10194,"USDT":0.04203,"CAKE":1.68996}},{"date":1733097600,"tokens":{"BUSD":205.45373,"WBNB":1.09481,"USDT":0.04203,"CAKE":1.68996}},{"date":1733184000,"tokens":{"BUSD":204.85361,"WBNB":1.12302,"USDT":0.04203,"CAKE":1.65161}},{"date":1733270400,"tokens":{"BUSD":212.37148,"WBNB":1.10066,"USDT":0.04203,"CAKE":1.65161}},{"date":1733356800,"tokens":{"BUSD":211.51693,"WBNB":1.09913,"USDT":0.04203,"CAKE":1.54792}},{"date":1733443200,"tokens":{"BUSD":209.82774,"WBNB":1.08184,"USDT":0.04203,"CAKE":1.49427}},{"date":1733529600,"tokens":{"BUSD":211.30179,"WBNB":1.09029,"USDT":0.04203,"CAKE":1.49427}},{"date":1733616000,"tokens":{"BUSD":212.36099,"CAKE":1.49427,"WBNB":1.08241,"USDT":0.04203}},{"date":1733702400,"tokens":{"BUSD":211.91903,"WBNB":1.093,"USDT":0.04203,"CAKE":1.478}},{"date":1733788800,"tokens":{"BUSD":207.6495,"WBNB":1.10016,"USDT":0.04203,"CAKE":1.6303}},{"date":1733875200,"tokens":{"BUSD":207.14823,"WBNB":1.10678,"USDT":0.04203,"CAKE":1.66799}},{"date":1733961600,"tokens":{"BUSD":209.61141,"WBNB":1.10116,"USDT":0.04203,"CAKE":1.60951}},{"date":1734048000,"tokens":{"BUSD":209.67545,"WBNB":1.08977,"USDT":0.04203,"CAKE":1.59848}},{"date":1734134400,"tokens":{"BUSD":210.00286,"WBNB":1.08994,"USDT":0.04203,"CAKE":1.6111}},{"date":1734220800,"tokens":{"BUSD":209.15062,"WBNB":1.10261,"USDT":0.0478,"CAKE":1.66434}},{"date":1734307200,"tokens":{"BUSD":209.35426,"WBNB":1.09198,"USDT":0.04101,"CAKE":1.64887}},{"date":1734393600,"tokens":{"BUSD":216.14874,"WBNB":1.11083,"USDT":0.04101,"CAKE":1.72673}},{"date":1734480000,"tokens":{"BUSD":215.06538,"WBNB":1.10504,"USDT":0.04101,"CAKE":1.76311}},{"date":1734566400,"tokens":{"BUSD":212.9864,"WBNB":1.1183,"USDT":0.04101,"CAKE":1.81613}},{"date":1734652800,"tokens":{"BUSD":210.42883,"WBNB":1.1208,"USDT":0.04101,"CAKE":2.00481}},{"date":1734739200,"tokens":{"BUSD":211.30393,"WBNB":1.11805,"USDT":0.04101,"CAKE":1.93567}},{"date":1734825600,"tokens":{"BUSD":210.26296,"WBNB":1.13872,"USDT":0.04614,"CAKE":1.95653}},{"date":1734912000,"tokens":{"BUSD":208.93019,"WBNB":1.13132,"USDT":0.04444,"CAKE":1.9704}},{"date":1734998400,"tokens":{"BUSD":212.66844,"WBNB":1.13255,"USDT":0.04444,"CAKE":1.92173}},{"date":1735084800,"tokens":{"BUSD":213.20762,"WBNB":1.12007,"USDT":0.04309,"CAKE":1.91512}},{"date":1735171200,"tokens":{"BUSD":214.06408,"WBNB":1.11317,"USDT":0.04108,"CAKE":1.92952}},{"date":1735257600,"tokens":{"BUSD":212.91706,"WBNB":1.11478,"USDT":0.03991,"CAKE":1.97271}},{"date":1735344000,"tokens":{"BUSD":212.99582,"WBNB":1.09542,"USDT":0.03215,"CAKE":1.95931}},{"date":1735430400,"tokens":{"BUSD":215.91009,"WBNB":1.11471,"USDT":0.03954,"CAKE":1.92679}},{"date":1735516800,"tokens":{"BUSD":213.76339,"WBNB":1.11636,"USDT":0.03922,"CAKE":1.9365}},{"date":1735603200,"tokens":{"BUSD":213.97822,"WBNB":1.12348,"USDT":0.03809,"CAKE":1.93292}},{"date":1735689600,"tokens":{"BUSD":214.37755,"WBNB":1.11365,"USDT":0.03286,"CAKE":1.94025}},{"date":1735776000,"tokens":{"BUSD":214.66843,"WBNB":1.12094,"USDT":0.04022,"CAKE":1.91193}},{"date":1735862400,"tokens":{"BUSD":214.87104,"WBNB":1.11383,"USDT":0.03338,"CAKE":1.89307}},{"date":1735948800,"tokens":{"BUSD":215.35112,"WBNB":1.14182,"USDT":0.0413,"CAKE":1.8633}},{"date":1736035200,"tokens":{"BUSD":212.01905,"WBNB":1.12917,"USDT":0.04118,"CAKE":1.84054}},{"date":1736121600,"tokens":{"BUSD":212.00734,"WBNB":1.13044,"USDT":0.0435,"CAKE":1.85386}},{"date":1736208000,"tokens":{"BUSD":213.88381,"WBNB":1.16213,"USDT":0.0409,"CAKE":1.86679}},{"date":1736294400,"tokens":{"BUSD":210.63435,"WBNB":1.1276,"USDT":0.04038,"CAKE":1.93224}},{"date":1736380800,"tokens":{"BUSD":209.90664,"WBNB":1.13898,"USDT":0.04038,"CAKE":2.02769}},{"date":1736467200,"tokens":{"BUSD":209.75035,"WBNB":1.1316,"USDT":0.04038,"CAKE":2.00613}},{"date":1736553600,"tokens":{"BUSD":210.06149,"WBNB":1.13399,"USDT":0.03809,"CAKE":2.00613}},{"date":1736640000,"tokens":{"BUSD":210.38179,"WBNB":1.13884,"USDT":0.04314,"CAKE":2.00613}},{"date":1736726400,"tokens":{"BUSD":210.16505,"WBNB":1.13923,"USDT":0.03729,"CAKE":2.01983}},{"date":1736812800,"tokens":{"BUSD":208.95815,"WBNB":1.15082,"USDT":0.04237,"CAKE":2.04713}},{"date":1736899200,"tokens":{"BUSD":210.25501,"WBNB":1.11888,"USDT":0.03273,"CAKE":2.02908}},{"date":1736985600,"tokens":{"BUSD":211.41038,"WBNB":1.11951,"USDT":0.03239,"CAKE":1.97938}},{"date":1737072000,"tokens":{"BUSD":211.84631,"WBNB":1.12534,"USDT":0.03552,"CAKE":1.96272}},{"date":1737158400,"tokens":{"BUSD":212.66559,"WBNB":1.12738,"USDT":0.03552,"CAKE":1.94962}},{"date":1737244800,"tokens":{"BUSD":210.92317,"WBNB":1.13338,"USDT":0.03552,"CAKE":1.98655}},{"date":1737331200,"tokens":{"BUSD":209.43914,"WBNB":1.11291,"USDT":0.02786,"CAKE":2.07981}},{"date":1737417600,"tokens":{"BUSD":209.30901,"WBNB":1.11886,"USDT":0.02918,"CAKE":2.07068}},{"date":1737504000,"tokens":{"BUSD":210.19588,"WBNB":1.1178,"USDT":0.02999,"CAKE":2.06689}},{"date":1737590400,"tokens":{"BUSD":210.36168,"WBNB":1.11091,"USDT":0.02999,"CAKE":2.06689}},{"date":1737676800,"tokens":{"BUSD":209.56992,"WBNB":1.12021,"USDT":0.03032,"CAKE":2.0987}},{"date":1737763200,"tokens":{"BUSD":209.33937,"WBNB":1.11464,"USDT":0.03032,"CAKE":2.09368}},{"date":1737849600,"tokens":{"BUSD":210.03067,"WBNB":1.12213,"USDT":0.03032,"CAKE":2.10874}},{"date":1737936000,"tokens":{"BUSD":209.10875,"WBNB":1.12729,"USDT":0.03146,"CAKE":2.11307}},{"date":1738022400,"tokens":{"BUSD":204.97791,"WBNB":1.15342,"USDT":0.03525,"CAKE":2.18868}},{"date":1738108800,"tokens":{"BUSD":203.58888,"WBNB":1.18893,"USDT":0.05057,"CAKE":2.18868}},{"date":1738195200,"tokens":{"BUSD":203.57327,"WBNB":1.15562,"USDT":0.03783,"CAKE":2.17378}},{"date":1738281600,"tokens":{"BUSD":204.21501,"WBNB":1.17696,"USDT":0.0447,"CAKE":2.14557}},{"date":1738368000,"tokens":{"BUSD":204.48868,"WBNB":1.17179,"USDT":0.04225,"CAKE":2.12426}},{"date":1738454400,"tokens":{"BUSD":202.0715,"WBNB":1.18019,"USDT":0.04225,"CAKE":2.18145}},{"date":1738540800,"tokens":{"BUSD":193.66512,"WBNB":1.18666,"USDT":0.04225,"CAKE":2.27197}},{"date":1738627200,"tokens":{"BUSD":198.2907,"WBNB":1.17479,"USDT":0.04225,"CAKE":2.41023}},{"date":1738713600,"tokens":{"BUSD":194.35573,"WBNB":1.18642,"USDT":0.03809,"CAKE":2.40083}},{"date":1738800000,"tokens":{"BUSD":194.3697,"WBNB":1.20668,"USDT":0.04387,"CAKE":2.40083}},{"date":1738886400,"tokens":{"BUSD":194.51986,"WBNB":1.21703,"USDT":0.04387,"CAKE":2.45337}},{"date":1738972800,"tokens":{"BUSD":194.56405,"WBNB":1.20619,"USDT":0.03906,"CAKE":2.45635}},{"date":1739059200,"tokens":{"BUSD":198.51041,"WBNB":1.18301,"USDT":0.03909,"CAKE":2.26392}},{"date":1739145600,"tokens":{"BUSD":199.33782,"WBNB":1.16728,"USDT":0.03409,"CAKE":2.25709}},{"date":1739232000,"tokens":{"BUSD":199.04277,"WBNB":1.18563,"USDT":0.03353,"CAKE":2.17132}},{"date":1739318400,"tokens":{"BUSD":201.71753,"WBNB":1.17616,"USDT":0.04038,"CAKE":2.12683}},{"date":1739404800,"tokens":{"BUSD":206.62975,"WBNB":1.16798,"USDT":0.04038,"CAKE":1.88277}},{"date":1739491200,"tokens":{"BUSD":204.68561,"WBNB":1.16475,"USDT":0.04038,"CAKE":1.82137}},{"date":1739577600,"tokens":{"BUSD":203.28038,"WBNB":1.17608,"USDT":0.04038,"CAKE":1.93211}},{"date":1739664000,"tokens":{"BUSD":203.44803,"WBNB":1.22164,"USDT":0.04745,"CAKE":1.86189}},{"date":1739750400,"tokens":{"BUSD":204.66283,"WBNB":1.17782,"USDT":0.03868,"CAKE":1.80051}},{"date":1739836800,"tokens":{"BUSD":203.48431,"WBNB":1.19219,"USDT":0.03868,"CAKE":1.86736}},{"date":1739923200,"tokens":{"BUSD":201.67297,"WBNB":1.19151,"USDT":0.03868,"CAKE":1.89224}},{"date":1740009600,"tokens":{"BUSD":202.27412,"WBNB":1.18574,"USDT":0.03868,"CAKE":1.87511}},{"date":1740096000,"tokens":{"BUSD":202.63735,"WBNB":1.18585,"USDT":0.03868,"CAKE":1.89908}},{"date":1740182400,"tokens":{"BUSD":201.64331,"WBNB":1.19538,"USDT":0.03868,"CAKE":1.92461}},{"date":1740268800,"tokens":{"BUSD":203.55396,"WBNB":1.18658,"USDT":0.03868,"CAKE":1.9175}},{"date":1740355200,"tokens":{"BUSD":201.36575,"WBNB":1.19168,"USDT":0.03868,"CAKE":1.9278}},{"date":1740441600,"tokens":{"BUSD":198.34353,"WBNB":1.19446,"USDT":0.0329,"CAKE":2.01107}},{"date":1740528000,"tokens":{"BUSD":198.58869,"WBNB":1.20433,"USDT":0.03834,"CAKE":2.01107}},{"date":1740614400,"tokens":{"BUSD":198.14973,"WBNB":1.19533,"USDT":0.03834,"CAKE":2.05272}},{"date":1740700800,"tokens":{"BUSD":197.40542,"WBNB":1.208,"USDT":0.03834,"CAKE":2.05272}},{"date":1740787200,"tokens":{"BUSD":196.07031,"WBNB":1.20466,"USDT":0.03834,"CAKE":2.06903}},{"date":1740873600,"tokens":{"BUSD":197.24825,"WBNB":1.21963,"USDT":0.03834,"CAKE":2.09627}},{"date":1740960000,"tokens":{"BUSD":198.53424,"WBNB":1.20733,"USDT":0.03834,"CAKE":2.1165}},{"date":1741046400,"tokens":{"BUSD":194.72868,"WBNB":1.24362,"USDT":0.03834,"CAKE":2.19434}},{"date":1741132800,"tokens":{"BUSD":195.61544,"WBNB":1.21056,"USDT":0.03834,"CAKE":2.19428}},{"date":1741219200,"tokens":{"BUSD":196.47778,"WBNB":1.21593,"USDT":0.03834,"CAKE":2.19428}},{"date":1741305600,"tokens":{"BUSD":196.27036,"WBNB":1.20603,"USDT":0.03698,"CAKE":2.21651}},{"date":1741392000,"tokens":{"BUSD":196.38262,"WBNB":1.20792,"USDT":0.03698,"CAKE":2.21651}},{"date":1741478400,"tokens":{"BUSD":195.85734,"WBNB":1.21917,"USDT":0.03698,"CAKE":2.23781}},{"date":1741564800,"tokens":{"BUSD":192.53134,"WBNB":1.22941,"USDT":0.03698,"CAKE":2.3236}},{"date":1741651200,"tokens":{"BUSD":189.71626,"WBNB":1.24164,"USDT":0.03698,"CAKE":2.29751}},{"date":1741737600,"tokens":{"BUSD":191.85987,"WBNB":1.22429,"USDT":0.03698,"CAKE":2.29751}},{"date":1741824000,"tokens":{"BUSD":193.38135,"WBNB":1.21526,"USDT":0.03698,"CAKE":2.3322}},{"date":1741910400,"tokens":{"BUSD":194.0575,"WBNB":1.21349,"USDT":0.03698,"CAKE":2.30257}},{"date":1741996800,"tokens":{"BUSD":194.88372,"WBNB":1.21825,"USDT":0.03698,"CAKE":2.27785}},{"date":1742083200,"tokens":{"BUSD":197.16719,"WBNB":1.20962,"USDT":0.03698,"CAKE":2.16657}},{"date":1742169600,"tokens":{"BUSD":197.20845,"WBNB":1.21115,"USDT":0.03698,"CAKE":2.1918}},{"date":1742256000,"tokens":{"BUSD":199.09528,"WBNB":1.20979,"USDT":0.03698,"CAKE":1.89208}},{"date":1742342400,"tokens":{"BUSD":199.1732,"WBNB":1.20883,"USDT":0.03698,"CAKE":1.90578}},{"date":1742428800,"tokens":{"BUSD":198.1798,"WBNB":1.2144,"USDT":0.03698,"CAKE":1.91358}},{"date":1742515200,"tokens":{"BUSD":199.00848,"WBNB":1.21946,"USDT":0.04192,"CAKE":1.91847}},{"date":1742601600,"tokens":{"BUSD":199.8319,"WBNB":1.22554,"USDT":0.03977,"CAKE":1.82209}},{"date":1742688000,"tokens":{"BUSD":198.86274,"WBNB":1.21572,"USDT":0.03539,"CAKE":1.82394}},{"date":1742774400,"tokens":{"BUSD":198.86274,"WBNB":1.22721,"USDT":0.03882,"CAKE":1.83974}},{"date":1742860800,"tokens":{"BUSD":199.70012,"WBNB":1.21466,"USDT":0.03882,"CAKE":1.84314}},{"date":1742947200,"tokens":{"BUSD":199.81634,"WBNB":1.21915,"USDT":0.03882,"CAKE":1.89048}},{"date":1743033600,"tokens":{"BUSD":198.85795,"WBNB":1.2194,"USDT":0.03766,"CAKE":1.97386}},{"date":1743120000,"tokens":{"BUSD":200.28933,"WBNB":1.21582,"USDT":0.03766,"CAKE":1.96673}},{"date":1743206400,"tokens":{"BUSD":199.2754,"WBNB":1.2228,"USDT":0.03766,"CAKE":2.03385}},{"date":1743292800,"tokens":{"BUSD":197.51907,"WBNB":1.22478,"USDT":0.03949,"CAKE":2.10205}},{"date":1743379200,"tokens":{"BUSD":196.67048,"WBNB":1.22356,"USDT":0.03453,"CAKE":2.07322}},{"date":1743465600,"tokens":{"BUSD":196.89826,"WBNB":1.22339,"USDT":0.03453,"CAKE":2.08856}},{"date":1743552000,"tokens":{"BUSD":197.05333,"WBNB":1.22147,"USDT":0.03537,"CAKE":2.15452}},{"date":1743638400,"tokens":{"BUSD":195.82045,"WBNB":1.22423,"USDT":0.03537,"CAKE":2.13952}},{"date":1743724800,"tokens":{"BUSD":195.45493,"WBNB":1.22618,"USDT":0.03537,"CAKE":2.16965}},{"date":1743811200,"tokens":{"BUSD":195.98166,"WBNB":1.2249,"USDT":0.03537,"CAKE":2.16965}},{"date":1743897600,"tokens":{"BUSD":195.84639,"WBNB":1.23379,"USDT":0.03774,"CAKE":2.1783}},{"date":1743984000,"tokens":{"BUSD":192.21297,"WBNB":1.24298,"USDT":0.03774,"CAKE":2.25885}},{"date":1744070400,"tokens":{"BUSD":192.34709,"WBNB":1.24001,"USDT":0.03774,"CAKE":2.20255}},{"date":1744156800,"tokens":{"BUSD":192.04068,"WBNB":1.23764,"USDT":0.03774,"CAKE":2.20698}},{"date":1744243200,"tokens":{"BUSD":194.11785,"WBNB":1.23563,"USDT":0.03774,"CAKE":2.10239}},{"date":1744329600,"tokens":{"USDT":0.04154,"CAKE":2.06921,"BUSD":194.04373,"WBNB":1.24645}},{"date":1744416000,"tokens":{"BUSD":195.19208,"WBNB":1.25624,"USDT":0.04154,"CAKE":2.05804}},{"date":1744502400,"tokens":{"BUSD":196.14733,"WBNB":1.23431,"USDT":0.03844,"CAKE":2.07054}},{"date":1744588800,"tokens":{"BUSD":195.16801,"WBNB":1.2362,"USDT":0.03844,"CAKE":2.11769}},{"date":1744675200,"tokens":{"BUSD":195.38039,"WBNB":1.25537,"USDT":0.0412,"CAKE":2.14354}},{"date":1744761600,"tokens":{"BUSD":194.81575,"WBNB":1.25209,"USDT":0.03808,"CAKE":2.14555}},{"date":1744848000,"tokens":{"BUSD":194.81575,"WBNB":1.25218,"USDT":0.03907,"CAKE":2.17536}},{"date":1744934400,"tokens":{"BUSD":195.38155,"WBNB":1.24732,"USDT":0.03907,"CAKE":2.17536}},{"date":1745020800,"tokens":{"BUSD":195.76536,"WBNB":1.25215,"USDT":0.04242,"CAKE":2.14113}},{"date":1745107200,"tokens":{"BUSD":195.82403,"WBNB":1.25584,"USDT":0.04,"CAKE":2.10419}},{"date":1745193600,"tokens":{"BUSD":196.45187,"WBNB":1.25021,"USDT":0.04269,"CAKE":2.10115}},{"date":1745280000,"tokens":{"BUSD":196.59012,"WBNB":1.25288,"USDT":0.04269,"CAKE":2.10589}},{"date":1745366400,"tokens":{"BUSD":197.76638,"WBNB":1.26809,"USDT":0.04269,"CAKE":2.10503}},{"date":1745452800,"tokens":{"BUSD":197.23476,"WBNB":1.28614,"USDT":0.04721,"CAKE":2.08093}},{"date":1745539200,"tokens":{"BUSD":196.54038,"WBNB":1.29478,"USDT":0.04721,"CAKE":2.07734}},{"date":1745625600,"tokens":{"BUSD":197.1106,"WBNB":1.26103,"USDT":0.04235,"CAKE":2.0365}},{"date":1745712000,"tokens":{"BUSD":197.1106,"WBNB":1.24858,"USDT":0.04235,"CAKE":2.0365}},{"date":1745798400,"tokens":{"BUSD":196.86643,"WBNB":1.28409,"USDT":0.04876,"CAKE":2.0664}},{"date":1745884800,"tokens":{"BUSD":197.23468,"WBNB":1.28137,"USDT":0.04876,"CAKE":2.03288}},{"date":1745971200,"tokens":{"BUSD":196.81551,"WBNB":1.28164,"USDT":0.04951,"CAKE":2.04749}},{"date":1746057600,"tokens":{"BUSD":196.32464,"WBNB":1.27683,"USDT":0.04177,"CAKE":2.04749}},{"date":1746144000,"tokens":{"BUSD":196.53529,"WBNB":1.25054,"USDT":0.04143,"CAKE":2.02937}},{"date":1746230400,"tokens":{"BUSD":196.53159,"WBNB":1.24921,"USDT":0.04007,"CAKE":2.05104}},{"date":1746316800,"tokens":{"BUSD":196.53159,"WBNB":1.25302,"USDT":0.03887,"CAKE":2.07626}},{"date":1746403200,"tokens":{"BUSD":195.63046,"WBNB":1.25966,"USDT":0.04105,"CAKE":2.09157}},{"date":1746489600,"tokens":{"BUSD":196.16642,"WBNB":1.26053,"USDT":0.04105,"CAKE":2.09157}},{"date":1746576000,"tokens":{"BUSD":196.60766,"WBNB":1.25769,"USDT":0.04105,"CAKE":2.07952}},{"date":1746662400,"tokens":{"BUSD":196.95739,"WBNB":1.25197,"USDT":0.04105,"CAKE":2.03579}},{"date":1746748800,"tokens":{"BUSD":198.98746,"WBNB":1.27528,"USDT":0.04616,"CAKE":1.98045}},{"date":1746835200,"tokens":{"BUSD":202.0164,"WBNB":1.26197,"USDT":0.04271,"CAKE":1.97997}},{"date":1746921600,"tokens":{"BUSD":202.24197,"WBNB":1.31001,"USDT":0.05465,"CAKE":1.92116}},{"date":1747008000,"tokens":{"BUSD":201.73301,"WBNB":1.30251,"USDT":0.05215,"CAKE":1.93203}},{"date":1747094400,"tokens":{"BUSD":202.06004,"WBNB":1.29954,"USDT":0.05267,"CAKE":1.9661}},{"date":1747180800,"tokens":{"BUSD":202.95121,"WBNB":1.26908,"USDT":0.04951,"CAKE":1.9347}},{"date":1747267200,"tokens":{"BUSD":201.79057,"WBNB":1.29472,"USDT":0.04978,"CAKE":1.94332}},{"date":1747353600,"tokens":{"BUSD":201.72321,"WBNB":1.33228,"USDT":0.05941,"CAKE":1.98552}},{"date":1747440000,"tokens":{"BUSD":200.19029,"WBNB":1.30295,"USDT":0.05843,"CAKE":1.9936}},{"date":1747526400,"tokens":{"BUSD":200.53552,"WBNB":1.27992,"USDT":0.04737,"CAKE":2.02404}},{"date":1747612800,"tokens":{"BUSD":200.97305,"WBNB":1.305,"USDT":0.05002,"CAKE":2.00093}},{"date":1747699200,"tokens":{"BUSD":201.23825,"WBNB":1.26184,"USDT":0.03775,"CAKE":2.0232}},{"date":1747785600,"tokens":{"BUSD":201.11319,"WBNB":1.26714,"USDT":0.04486,"CAKE":1.9752}},{"date":1747872000,"tokens":{"BUSD":204.11117,"WBNB":1.2859,"USDT":0.04875,"CAKE":1.9752}},{"date":1747958400,"tokens":{"BUSD":204.84645,"WBNB":1.2593,"USDT":0.0454,"CAKE":1.92573}},{"date":1748044800,"tokens":{"BUSD":202.27913,"WBNB":1.30296,"USDT":0.05206,"CAKE":1.98222}},{"date":1748131200,"tokens":{"BUSD":203.27726,"WBNB":1.29675,"USDT":0.05425,"CAKE":1.98222}},{"date":1748217600,"tokens":{"BUSD":203.17082,"WBNB":1.3515,"USDT":0.06371,"CAKE":1.96849}},{"date":1748304000,"tokens":{"BUSD":203.60436,"WBNB":1.32165,"USDT":0.05904,"CAKE":1.91247}},{"date":1748390400,"tokens":{"BUSD":205.01599,"WBNB":1.33466,"USDT":0.05904,"CAKE":1.83495}},{"date":1748476800,"tokens":{"BUSD":204.8147,"WBNB":1.3194,"USDT":0.05862,"CAKE":1.83819}},{"date":1748563200,"tokens":{"BUSD":203.22817,"WBNB":1.32107,"USDT":0.05442,"CAKE":1.90669}},{"date":1748649600,"tokens":{"BUSD":201.42171,"WBNB":1.30901,"USDT":0.05442,"CAKE":1.99328}},{"date":1748736000,"tokens":{"BUSD":198.64359,"WBNB":1.29569,"USDT":0.05091,"CAKE":1.95793}},{"date":1748822400,"tokens":{"BUSD":198.85975,"WBNB":1.29535,"USDT":0.05091,"CAKE":1.93477}},{"date":1748908800,"tokens":{"BUSD":199.63103,"WBNB":1.2859,"USDT":0.05091,"CAKE":1.92361}},{"date":1748995200,"tokens":{"BUSD":199.37116,"WBNB":1.29153,"USDT":0.05091,"CAKE":1.91811}},{"date":1749081600,"tokens":{"BUSD":199.59255,"WBNB":1.29187,"USDT":0.05091,"CAKE":1.90463}},{"date":1749168000,"tokens":{"BUSD":196.31226,"WBNB":1.30556,"USDT":0.05235,"CAKE":1.9434}},{"date":1749254400,"tokens":{"BUSD":198.44671,"WBNB":1.30847,"USDT":0.05235,"CAKE":1.94542}},{"date":1749340800,"tokens":{"BUSD":198.98018,"WBNB":1.31344,"USDT":0.05284,"CAKE":1.93781}},{"date":1749427200,"tokens":{"BUSD":199.15634,"WBNB":1.32368,"USDT":0.05352,"CAKE":1.95197}},{"date":1749513600,"tokens":{"BUSD":200.06674,"WBNB":1.30983,"USDT":0.05352,"CAKE":1.90818}},{"date":1749600000,"tokens":{"BUSD":200.85796,"WBNB":1.33394,"USDT":0.05352,"CAKE":1.85261}},{"date":1749686400,"tokens":{"BUSD":200.62079,"WBNB":1.32306,"USDT":0.05538,"CAKE":1.859}},{"date":1749772800,"tokens":{"BUSD":198.55061,"WBNB":1.33286,"USDT":0.0542,"CAKE":1.85526}},{"date":1749859200,"tokens":{"BUSD":199.4565,"WBNB":1.33281,"USDT":0.0542,"CAKE":1.8881}},{"date":1749945600,"tokens":{"BUSD":198.30683,"WBNB":1.36673,"USDT":0.05985,"CAKE":1.92124}},{"date":1750032000,"tokens":{"BUSD":198.75851,"WBNB":1.33303,"USDT":0.05533,"CAKE":1.94338}},{"date":1750118400,"tokens":{"BUSD":199.40705,"WBNB":1.32565,"USDT":0.05533,"CAKE":1.95891}},{"date":1750204800,"tokens":{"BUSD":198.90026,"WBNB":1.38263,"USDT":0.05877,"CAKE":1.98327}},{"date":1750291200,"tokens":{"BUSD":198.45427,"WBNB":1.33615,"USDT":0.05509,"CAKE":1.98662}},{"date":1750377600,"tokens":{"BUSD":197.59324,"WBNB":1.35365,"USDT":0.05761,"CAKE":1.9871}},{"date":1750464000,"tokens":{"BUSD":197.32919,"WBNB":1.34529,"USDT":0.05987,"CAKE":1.98614}},{"date":1750550400,"tokens":{"BUSD":196.0012,"WBNB":1.33301,"USDT":0.05329,"CAKE":2.00775}},{"date":1750636800,"tokens":{"BUSD":194.29899,"WBNB":1.33382,"USDT":0.05329,"CAKE":2.04809}},{"date":1750723200,"tokens":{"BUSD":196.8549,"WBNB":1.33488,"USDT":0.05329,"CAKE":1.98888}},{"date":1750809600,"tokens":{"BUSD":197.09537,"WBNB":1.3481,"USDT":0.05674,"CAKE":1.98888}},{"date":1750896000,"tokens":{"BUSD":197.49685,"WBNB":1.34078,"USDT":0.05423,"CAKE":1.98888}},{"date":1750982400,"tokens":{"BUSD":197.49685,"WBNB":1.3182,"USDT":0.05244,"CAKE":2.0079}},{"date":1751068800,"tokens":{"BUSD":197.49685,"WBNB":1.32555,"USDT":0.05304,"CAKE":2.0079}},{"date":1751155200,"tokens":{"BUSD":197.52021,"WBNB":1.32999,"USDT":0.05489,"CAKE":1.97783}},{"date":1751241600,"tokens":{"BUSD":198.12211,"WBNB":1.34868,"USDT":0.0548,"CAKE":1.9552}},{"date":1751328000,"tokens":{"BUSD":198.44418,"WBNB":1.33269,"USDT":0.05194,"CAKE":1.9409}},{"date":1751414400,"tokens":{"WBNB":1.34255,"BUSD":197.74272,"CAKE":1.9632,"USDT":0.05623}},{"date":1751500800,"tokens":{"BUSD":198.97277,"WBNB":1.33156,"USDT":0.05509,"CAKE":1.92468}},{"date":1751587200,"tokens":{"BUSD":199.72665,"WBNB":1.36435,"USDT":0.06047,"CAKE":1.94211}},{"date":1751673600,"tokens":{"BUSD":199.18066,"WBNB":1.37765,"USDT":0.06248,"CAKE":1.97632}},{"date":1751760000,"tokens":{"BUSD":199.23013,"WBNB":1.34445,"USDT":0.05557,"CAKE":1.97563}},{"date":1751846400,"tokens":{"BUSD":199.74872,"WBNB":1.33184,"USDT":0.05483,"CAKE":1.96551}},{"date":1751932800,"tokens":{"BUSD":199.71728,"WBNB":1.39812,"USDT":0.06789,"CAKE":1.97161}},{"date":1752019200,"tokens":{"BUSD":199.71728,"WBNB":1.36636,"USDT":0.06024,"CAKE":1.9573}},{"date":1752105600,"tokens":{"BUSD":200.37933,"WBNB":1.35817,"USDT":0.05749,"CAKE":1.93401}},{"date":1752192000,"tokens":{"BUSD":201.62664,"WBNB":1.36245,"USDT":0.05978,"CAKE":1.90246}},{"date":1752278400,"tokens":{"BUSD":202.4752,"WBNB":1.35324,"USDT":0.05978,"CAKE":1.90407}},{"date":1752364800,"tokens":{"BUSD":201.84587,"WBNB":1.37966,"USDT":0.06347,"CAKE":1.9584}},{"date":1752451200,"tokens":{"BUSD":202.84403,"WBNB":1.36839,"USDT":0.06177,"CAKE":1.93128}},{"date":1752537600,"tokens":{"BUSD":202.9536,"WBNB":1.3859,"USDT":0.06947,"CAKE":1.93282}},{"date":1752624000,"tokens":{"BUSD":202.54569,"WBNB":1.38528,"USDT":0.06571,"CAKE":1.92667}},{"date":1752710400,"tokens":{"BUSD":203.83148,"WBNB":1.39976,"USDT":0.06881,"CAKE":1.92667}},{"date":1752796800,"tokens":{"BUSD":205.71728,"WBNB":1.38727,"USDT":0.0617,"CAKE":1.8767}},{"date":1752883200,"tokens":{"BUSD":205.76608,"WBNB":1.34585,"USDT":0.0617,"CAKE":1.86129}},{"date":1752969600,"tokens":{"BUSD":206.21911,"WBNB":1.32966,"USDT":0.05692,"CAKE":1.87502}},{"date":1753056000,"tokens":{"BUSD":207.50232,"WBNB":1.30353,"USDT":0.05692,"CAKE":1.87502}},{"date":1753142400,"tokens":{"BUSD":208.75463,"WBNB":1.34075,"USDT":0.0619,"CAKE":1.84951}},{"date":1753228800,"tokens":{"BUSD":211.51118,"WBNB":1.29614,"USDT":0.05913,"CAKE":1.85754}},{"date":1753315200,"tokens":{"BUSD":209.48477,"WBNB":1.31254,"USDT":0.05881,"CAKE":1.86884}},{"date":1753401600,"tokens":{"BUSD":209.61179,"WBNB":1.29898,"USDT":0.05573,"CAKE":1.90492}},{"date":1753488000,"tokens":{"BUSD":210.20097,"WBNB":1.29878,"USDT":0.05573,"CAKE":1.87695}},{"date":1753574400,"tokens":{"BUSD":210.89135,"WBNB":1.29643,"USDT":0.05276,"CAKE":1.86933}},{"date":1753660800,"tokens":{"BUSD":215.02145,"WBNB":1.29072,"USDT":0.05276,"CAKE":1.76333}},{"date":1753747200,"tokens":{"BUSD":213.8722,"WBNB":1.29134,"USDT":0.05276,"CAKE":1.84197}},{"date":1753833600,"tokens":{"BUSD":211.87408,"WBNB":1.29401,"USDT":0.0477,"CAKE":1.85393}},{"date":1753920000,"tokens":{"BUSD":210.38005,"WBNB":1.29606,"USDT":0.0477,"CAKE":1.86722}},{"date":1754006400,"tokens":{"BUSD":210.61173,"WBNB":1.29544,"USDT":0.04984,"CAKE":1.87562}},{"date":1754092800,"tokens":{"BUSD":208.23112,"WBNB":1.29923,"USDT":0.04984,"CAKE":1.90366}},{"date":1754179200,"tokens":{"BUSD":206.65718,"WBNB":1.30273,"USDT":0.04984,"CAKE":1.9129}},{"date":1754265600,"tokens":{"BUSD":207.18065,"WBNB":1.30118,"USDT":0.04984,"CAKE":1.9129}},{"date":1754352000,"tokens":{"BUSD":208.39402,"WBNB":1.29918,"USDT":0.04735,"CAKE":1.89439}},{"date":1754438400,"tokens":{"BUSD":177.20897,"WBNB":1.22462,"USDT":0.05027,"CAKE":1.62118}},{"date":1754524800,"tokens":{"BUSD":178.41152,"WBNB":1.223,"USDT":0.04746,"CAKE":1.59063}},{"date":1754611200,"tokens":{"BUSD":179.44246,"WBNB":1.22156,"USDT":0.0504,"CAKE":1.59063}},{"date":1754697600,"tokens":{"BUSD":180.02233,"WBNB":1.22059,"USDT":0.0504,"CAKE":1.59063}},{"date":1754784000,"tokens":{"BUSD":180.18669,"WBNB":1.21787,"USDT":0.0504,"CAKE":1.55922}},{"date":1754870400,"tokens":{"BUSD":180.67205,"WBNB":1.21726,"USDT":0.0504,"CAKE":1.57149}},{"date":1754956800,"tokens":{"BUSD":180.27739,"WBNB":1.21742,"USDT":0.0504,"CAKE":1.58829}},{"date":1755043200,"tokens":{"BUSD":182.22136,"WBNB":1.21494,"USDT":0.04652,"CAKE":1.57625}},{"date":1755129600,"tokens":{"BUSD":182.18082,"WBNB":1.21195,"USDT":0.04652,"CAKE":1.57625}},{"date":1755216000,"tokens":{"BUSD":181.62561,"WBNB":1.21205,"USDT":0.04652,"CAKE":1.60545}},{"date":1755302400,"tokens":{"BUSD":181.08726,"WBNB":1.21294,"USDT":0.04788,"CAKE":1.60858}},{"date":1755388800,"tokens":{"BUSD":181.95882,"WBNB":1.21152,"USDT":0.04452,"CAKE":1.60858}},{"date":1755475200,"tokens":{"BUSD":182.88987,"WBNB":1.21045,"USDT":0.04452,"CAKE":1.60858}},{"date":1755561600,"tokens":{"BUSD":182.06674,"WBNB":1.21109,"USDT":0.04795,"CAKE":1.62258}},{"date":1755648000,"tokens":{"BUSD":180.98678,"WBNB":1.21272,"USDT":0.05183,"CAKE":1.64843}},{"date":1755734400,"tokens":{"BUSD":184.07251,"WBNB":1.2094,"USDT":0.04841,"CAKE":1.63342}},{"date":1755820800,"tokens":{"BUSD":180.64317,"WBNB":1.20938,"USDT":0.04841,"CAKE":1.64364}},{"date":1755907200,"tokens":{"BUSD":183.54246,"WBNB":1.20507,"USDT":0.04841,"CAKE":1.6129}},{"date":1755993600,"tokens":{"BUSD":182.8742,"WBNB":1.20589,"USDT":0.04841,"CAKE":1.6232}},{"date":1756080000,"tokens":{"BUSD":182.87791,"WBNB":1.20599,"USDT":0.04841,"CAKE":1.6232}},{"date":1756166400,"tokens":{"BUSD":180.63653,"WBNB":1.20829,"USDT":0.04841,"CAKE":1.64268}},{"date":1756252800,"tokens":{"BUSD":181.80948,"WBNB":1.20704,"USDT":0.04841,"CAKE":1.64268}},{"date":1756339200,"tokens":{"BUSD":181.80948,"WBNB":1.20704,"USDT":0.04841,"CAKE":1.64268}},{"date":1756425600,"tokens":{"BUSD":182.39734,"WBNB":1.20612,"USDT":0.04841,"CAKE":1.65378}},{"date":1756512000,"tokens":{"BUSD":181.77707,"WBNB":1.20566,"USDT":0.05189,"CAKE":1.68237}},{"date":1756598400,"tokens":{"BUSD":181.77707,"WBNB":1.20646,"USDT":0.04652,"CAKE":1.68237}},{"date":1756684800,"tokens":{"BUSD":181.77707,"WBNB":1.20646,"USDT":0.04652,"CAKE":1.68237}},{"date":1756771200,"tokens":{"BUSD":181.096,"WBNB":1.20636,"USDT":0.04652,"CAKE":1.71623}},{"date":1756857600,"tokens":{"BUSD":181.096,"WBNB":1.20687,"USDT":0.04652,"CAKE":1.71623}},{"date":1756944000,"tokens":{"BUSD":181.096,"WBNB":1.20687,"USDT":0.04652,"CAKE":1.71623}},{"date":1757030400,"tokens":{"BUSD":181.096,"WBNB":1.20687,"USDT":0.04652,"CAKE":1.71623}},{"date":1757116800,"tokens":{"BUSD":181.096,"WBNB":1.2073,"USDT":0.04652,"CAKE":1.71623}},{"date":1757203200,"tokens":{"BUSD":181.51195,"WBNB":1.2048,"USDT":0.04652,"CAKE":1.71623}},{"date":1757289600,"tokens":{"BUSD":181.51195,"WBNB":1.20317,"USDT":0.04652,"CAKE":1.71623}},{"date":1757376000,"tokens":{"BUSD":181.51195,"WBNB":1.20317,"USDT":0.04652,"CAKE":1.71623}},{"date":1757462400,"tokens":{"BUSD":181.9152,"WBNB":1.20276,"USDT":0.04652,"CAKE":1.71623}},{"date":1757548800,"tokens":{"BUSD":182.62184,"WBNB":1.20086,"USDT":0.04652,"CAKE":1.67351}},{"date":1757635200,"tokens":{"BUSD":182.65291,"WBNB":1.20083,"USDT":0.04652,"CAKE":1.67351}},{"date":1757721600,"tokens":{"BUSD":183.95137,"WBNB":1.19936,"USDT":0.04652,"CAKE":1.67351}},{"date":1757808000,"tokens":{"BUSD":185.14013,"WBNB":1.1978,"USDT":0.04652,"CAKE":1.67351}},{"date":1757894400,"tokens":{"BUSD":184.71702,"WBNB":1.19765,"USDT":0.04652,"CAKE":1.69044}},{"date":1757980800,"tokens":{"BUSD":184.18079,"WBNB":1.19757,"USDT":0.04652,"CAKE":1.71948}},{"date":1758067200,"tokens":{"BUSD":185.38777,"WBNB":1.19625,"USDT":0.04652,"CAKE":1.71948}},{"date":1758153600,"tokens":{"BUSD":187.90624,"WBNB":1.19416,"USDT":0.04652,"CAKE":1.70171}},{"date":1758240000,"tokens":{"BUSD":187.90624,"WBNB":1.1933,"USDT":0.04652,"CAKE":1.70171}},{"date":1758326400,"tokens":{"BUSD":188.13425,"WBNB":1.1933,"USDT":0.04652,"CAKE":1.70171}},{"date":1758412800,"tokens":{"BUSD":186.23243,"WBNB":1.19539,"USDT":0.04652,"CAKE":1.64794}},{"date":1758499200,"tokens":{"BUSD":188.97676,"WBNB":1.19203,"USDT":0.04652,"CAKE":1.64794}},{"date":1758585600,"tokens":{"BUSD":187.24312,"WBNB":1.19331,"USDT":0.04652,"CAKE":1.71196}},{"date":1758672000,"tokens":{"BUSD":186.68829,"WBNB":1.19547,"USDT":0.04652,"CAKE":1.71196}},{"date":1758758400,"tokens":{"BUSD":184.98689,"WBNB":1.19732,"USDT":0.04652,"CAKE":1.71196}},{"date":1758844800,"tokens":{"BUSD":185.22736,"WBNB":1.19707,"USDT":0.04652,"CAKE":1.71196}},{"date":1758931200,"tokens":{"BUSD":185.22736,"WBNB":1.19707,"USDT":0.04652,"CAKE":1.71196}},{"date":1759017600,"tokens":{"BUSD":186.45889,"WBNB":1.19554,"USDT":0.04652,"CAKE":1.71196}},{"date":1759104000,"tokens":{"BUSD":187.51553,"WBNB":1.19441,"USDT":0.04652,"CAKE":1.71196}},{"date":1759190400,"tokens":{"BUSD":189.0771,"WBNB":1.19157,"USDT":0.04652,"CAKE":1.74696}},{"date":1759276800,"tokens":{"BUSD":189.0771,"WBNB":1.19157,"USDT":0.04652,"CAKE":1.74696}},{"date":1759363200,"tokens":{"BUSD":189.88933,"WBNB":1.1899,"USDT":0.04612,"CAKE":1.74696}},{"date":1759449600,"tokens":{"BUSD":193.45251,"WBNB":1.18696,"USDT":0.05511,"CAKE":1.62158}},{"date":1759536000,"tokens":{"BUSD":196.47026,"WBNB":1.18483,"USDT":0.05511,"CAKE":1.53786}},{"date":1759622400,"tokens":{"BUSD":196.90653,"WBNB":1.18396,"USDT":0.05511,"CAKE":1.56536}},{"date":1759708800,"tokens":{"BUSD":198.30518,"WBNB":1.18223,"USDT":0.05511,"CAKE":1.61483}},{"date":1759795200,"tokens":{"BUSD":200.75261,"WBNB":1.18003,"USDT":0.05511,"CAKE":1.53406}},{"date":1759881600,"tokens":{"BUSD":203.08601,"WBNB":1.17838,"USDT":0.06828,"CAKE":1.47088}},{"date":1759968000,"tokens":{"BUSD":203.15984,"WBNB":1.17712,"USDT":0.06828,"CAKE":1.50778}},{"date":1760054400,"tokens":{"BUSD":203.15984,"WBNB":1.17848,"USDT":0.06828,"CAKE":1.55979}},{"date":1760140800,"tokens":{"BUSD":195.21928,"WBNB":1.18498,"USDT":0.06828,"CAKE":1.70375}},{"date":1760227200,"tokens":{"BUSD":196.57967,"WBNB":1.18166,"USDT":0.06828,"CAKE":1.7739}},{"date":1760313600,"tokens":{"BUSD":203.38338,"WBNB":1.17611,"USDT":0.04921,"CAKE":1.64381}},{"date":1760400000,"tokens":{"BUSD":204.75521,"WBNB":1.17653,"USDT":0.04921,"CAKE":1.58205}},{"date":1760486400,"tokens":{"BUSD":202.14249,"WBNB":1.18027,"USDT":0.04921,"CAKE":1.58205}},{"date":1760572800,"tokens":{"BUSD":193.7549,"WBNB":1.18039,"USDT":0.04921,"CAKE":1.67258}},{"date":1760659200,"tokens":{"BUSD":191.29643,"WBNB":1.18198,"USDT":0.04921,"CAKE":1.67258}},{"date":1760745600,"tokens":{"BUSD":188.81009,"WBNB":1.18721,"USDT":0.04921,"CAKE":1.67258}},{"date":1760832000,"tokens":{"BUSD":189.4851,"WBNB":1.18562,"USDT":0.04921,"CAKE":1.67258}},{"date":1760918400,"tokens":{"BUSD":189.93824,"WBNB":1.18438,"USDT":0.04999,"CAKE":1.67258}},{"date":1761004800,"tokens":{"BUSD":189.8581,"WBNB":1.18438,"USDT":0.05002,"CAKE":1.67258}},{"date":1761091200,"tokens":{"BUSD":188.60371,"WBNB":1.1859,"USDT":0.05009,"CAKE":1.7132}},{"date":1761177600,"tokens":{"BUSD":188.53249,"WBNB":1.18689,"USDT":0.05167,"CAKE":1.7132}},{"date":1761264000,"tokens":{"BUSD":190.02525,"WBNB":1.18581,"USDT":0.06532,"CAKE":1.7132}},{"date":1761350400,"tokens":{"BUSD":189.85342,"WBNB":1.18733,"USDT":0.06532,"CAKE":1.75945}},{"date":1761436800,"tokens":{"BUSD":190.23726,"WBNB":1.18811,"USDT":0.06919,"CAKE":1.75945}},{"date":1761523200,"tokens":{"BUSD":191.67158,"WBNB":1.18522,"USDT":0.06919,"CAKE":1.75945}},{"date":1761609600,"tokens":{"CAKE":1.75945,"WBNB":1.18522,"USDT":0.06919,"BUSD":191.67158}},{"date":1761696000,"tokens":{"BUSD":189.62205,"WBNB":1.18882,"USDT":0.06919,"CAKE":1.75945}},{"date":1761782400,"tokens":{"BUSD":190.17702,"WBNB":1.22191,"USDT":0.06919,"CAKE":1.79842}},{"date":1761868800,"tokens":{"BUSD":188.41413,"WBNB":1.22302,"USDT":0.06919,"CAKE":1.85168}},{"date":1761955200,"tokens":{"BUSD":189.01921,"WBNB":1.20758,"USDT":0.06919,"CAKE":1.85168}},{"date":1762041600,"tokens":{"BUSD":189.01921,"WBNB":1.22196,"USDT":0.06919,"CAKE":1.80979}},{"date":1762128000,"tokens":{"BUSD":188.52912,"WBNB":1.23665,"USDT":0.07456,"CAKE":1.81023}},{"date":1762214400,"tokens":{"BUSD":183.65783,"WBNB":1.2458,"USDT":0.07456,"CAKE":1.86029}},{"date":1762300800,"tokens":{"BUSD":178.56825,"WBNB":1.29874,"USDT":0.07456,"CAKE":1.86029}},{"date":1762387200,"tokens":{"BUSD":181.23133,"WBNB":1.2976,"USDT":0.07513,"CAKE":1.82513}},{"date":1762473600,"tokens":{"BUSD":180.67823,"WBNB":1.25915,"USDT":0.07513,"CAKE":1.82513}},{"date":1762560000,"tokens":{"BUSD":182.53864,"WBNB":1.20197,"USDT":0.04284,"CAKE":1.74728}},{"date":1762646400,"tokens":{"BUSD":183.74252,"WBNB":1.20102,"USDT":0.047,"CAKE":1.74728}},{"date":1762732800,"tokens":{"BUSD":184.20115,"WBNB":1.20019,"USDT":0.047,"CAKE":1.74728}},{"date":1762819200,"tokens":{"BUSD":182.81627,"WBNB":1.2022,"USDT":0.047,"CAKE":1.69756}},{"date":1762905600,"tokens":{"BUSD":181.74333,"WBNB":1.20277,"USDT":0.047,"CAKE":1.69756}},{"date":1762992000,"tokens":{"BUSD":180.53942,"WBNB":1.20336,"USDT":0.047,"CAKE":1.73504}},{"date":1763078400,"tokens":{"BUSD":178.57289,"WBNB":1.20696,"USDT":0.047,"CAKE":1.73504}},{"date":1763164800,"tokens":{"BUSD":177.94083,"WBNB":1.20624,"USDT":0.047,"CAKE":1.74235}},{"date":1763251200,"tokens":{"BUSD":178.89837,"WBNB":1.20518,"USDT":0.04636,"CAKE":1.74235}},{"date":1763337600,"tokens":{"BUSD":177.78864,"WBNB":1.20606,"USDT":0.04106,"CAKE":1.76814}},{"date":1763424000,"tokens":{"BUSD":176.66716,"WBNB":1.20762,"USDT":0.04488,"CAKE":1.76814}},{"date":1763510400,"tokens":{"BUSD":178.48043,"WBNB":1.20566,"USDT":0.03744,"CAKE":1.76814}},{"date":1763596800,"tokens":{"BUSD":176.08821,"WBNB":1.20878,"USDT":0.03744,"CAKE":1.76814}},{"date":1763683200,"tokens":{"BUSD":175.43732,"WBNB":1.20972,"USDT":0.04781,"CAKE":1.76814}},{"date":1763769600,"tokens":{"BUSD":172.00893,"WBNB":1.2144,"USDT":0.04781,"CAKE":1.82781}},{"date":1763856000,"tokens":{"BUSD":172.38579,"WBNB":1.21521,"USDT":0.03914,"CAKE":1.76274}},{"date":1763942400,"tokens":{"BUSD":172.84394,"WBNB":1.21375,"USDT":0.0377,"CAKE":1.76274}},{"date":1764028800,"tokens":{"BUSD":173.94009,"WBNB":1.21174,"USDT":0.0377,"CAKE":1.73759}},{"date":1764115200,"tokens":{"BUSD":173.94009,"WBNB":1.21304,"USDT":0.0377,"CAKE":1.71566}},{"date":1764201600,"tokens":{"BUSD":175.94737,"WBNB":1.20961,"USDT":0.04501,"CAKE":1.71566}},{"date":1764288000,"tokens":{"BUSD":175.94737,"WBNB":1.20961,"USDT":0.04501,"CAKE":1.71566}},{"date":1764374400,"tokens":{"BUSD":175.94737,"WBNB":1.20961,"USDT":0.03837,"CAKE":1.71566}},{"date":1764460800,"tokens":{"BUSD":175.67119,"WBNB":1.21027,"USDT":0.03837,"CAKE":1.73321}},{"date":1764547200,"tokens":{"BUSD":174.17437,"WBNB":1.21279,"USDT":0.04512,"CAKE":1.73321}},{"date":1764633600,"tokens":{"BUSD":171.89695,"WBNB":1.21635,"USDT":0.04512,"CAKE":1.73321}},{"date":1764720000,"tokens":{"BUSD":175.23733,"WBNB":1.21068,"USDT":0.04512,"CAKE":1.73321}},{"date":1764806400,"tokens":{"BUSD":176.94714,"WBNB":1.20684,"USDT":0.04512,"CAKE":1.73321}},{"date":1764892800,"tokens":{"BUSD":176.84521,"WBNB":1.20786,"USDT":0.04512,"CAKE":1.75461}},{"date":1764979200,"tokens":{"BUSD":175.37572,"WBNB":1.2095,"USDT":0.04512,"CAKE":1.77407}},{"date":1765065600,"tokens":{"BUSD":175.71861,"WBNB":1.20911,"USDT":0.03769,"CAKE":1.77407}},{"date":1765152000,"tokens":{"BUSD":175.97864,"WBNB":1.20846,"USDT":0.03769,"CAKE":1.77407}},{"date":1765238400,"tokens":{"BUSD":176.93177,"WBNB":1.20846,"USDT":0.03769,"CAKE":1.77407}},{"date":1765324800,"tokens":{"BUSD":176.80436,"WBNB":1.20879,"USDT":0.03769,"CAKE":1.77407}},{"date":1765411200,"tokens":{"BUSD":176.16966,"WBNB":1.20879,"USDT":0.03769,"CAKE":1.77407}},{"date":1765497600,"tokens":{"BUSD":175.54942,"WBNB":1.20952,"USDT":0.03769,"CAKE":1.77407}},{"date":1765584000,"tokens":{"BUSD":175.09636,"WBNB":1.20947,"USDT":0.03769,"CAKE":1.79407}},{"date":1765670400,"tokens":{"BUSD":176.13205,"WBNB":1.20897,"USDT":0.03122,"CAKE":1.79407}},{"date":1765756800,"tokens":{"BUSD":175.72117,"WBNB":1.2094,"USDT":0.03122,"CAKE":1.81549}},{"date":1765843200,"tokens":{"BUSD":173.34053,"WBNB":1.21211,"USDT":0.03122,"CAKE":1.86025}},{"date":1765929600,"tokens":{"BUSD":174.41779,"WBNB":1.211,"USDT":0.03122,"CAKE":1.86025}},{"date":1766016000,"tokens":{"BUSD":173.19434,"WBNB":1.21204,"USDT":0.02979,"CAKE":1.92345}},{"date":1766102400,"tokens":{"BUSD":172.3459,"WBNB":1.21307,"USDT":0.02979,"CAKE":1.92345}},{"date":1766188800,"tokens":{"BUSD":173.76629,"WBNB":1.21188,"USDT":0.02979,"CAKE":1.95814}},{"date":1766275200,"tokens":{"BUSD":173.76629,"WBNB":1.21188,"USDT":0.02979,"CAKE":1.95814}},{"date":1766361600,"tokens":{"BUSD":173.76629,"WBNB":1.21188,"USDT":0.02979,"CAKE":1.95814}},{"date":1766448000,"tokens":{"BUSD":174.20138,"WBNB":1.21074,"USDT":0.02979,"CAKE":1.95814}},{"date":1766534400,"tokens":{"BUSD":173.56896,"WBNB":1.21154,"USDT":0.03729,"CAKE":1.95814}},{"date":1766620800,"tokens":{"BUSD":172.97174,"WBNB":1.21256,"USDT":0.03729,"CAKE":1.95814}},{"date":1766707200,"tokens":{"BUSD":172.97174,"WBNB":1.21283,"USDT":0.03729,"CAKE":1.95814}},{"date":1766793600,"tokens":{"BUSD":172.45892,"WBNB":1.21346,"USDT":0.03729,"CAKE":1.95814}},{"date":1766880000,"tokens":{"BUSD":172.45892,"WBNB":1.21346,"USDT":0.03729,"CAKE":1.95814}},{"date":1766966400,"tokens":{"BUSD":173.54122,"WBNB":1.21183,"USDT":0.03729,"CAKE":1.93995}},{"date":1767052800,"tokens":{"BUSD":173.53396,"WBNB":1.21175,"USDT":0.03114,"CAKE":1.93995}},{"date":1767139200,"tokens":{"BUSD":173.53396,"WBNB":1.21175,"USDT":0.03114,"CAKE":1.93995}},{"date":1767225600,"tokens":{"BUSD":173.94323,"WBNB":1.21126,"USDT":0.03114,"CAKE":1.93995}},{"date":1767312000,"tokens":{"BUSD":173.94323,"WBNB":1.21133,"USDT":0.03114,"CAKE":1.90882}},{"date":1767398400,"tokens":{"BUSD":174.7676,"WBNB":1.20955,"USDT":0.03114,"CAKE":1.90882}},{"date":1767484800,"tokens":{"BUSD":174.88244,"WBNB":1.2098,"USDT":0.03114,"CAKE":1.8738}},{"date":1767571200,"tokens":{"BUSD":175.6765,"WBNB":1.20925,"USDT":0.03114,"CAKE":1.8738}},{"date":1767657600,"tokens":{"BUSD":176.76604,"WBNB":1.20723,"USDT":0.03114,"CAKE":1.8738}},{"date":1767744000,"tokens":{"BUSD":176.61312,"WBNB":1.20714,"USDT":0.03114,"CAKE":1.91171}},{"date":1767830400,"tokens":{"BUSD":176.31142,"WBNB":1.20727,"USDT":0.03114,"CAKE":1.91171}},{"date":1767916800,"tokens":{"BUSD":175.58531,"WBNB":1.20881,"USDT":0.03114,"CAKE":1.91171}},{"date":1768003200,"tokens":{"BUSD":175.981,"WBNB":1.20836,"USDT":0.03114,"CAKE":1.91171}},{"date":1768089600,"tokens":{"BUSD":176.72471,"WBNB":1.2076,"USDT":0.03114,"CAKE":1.87306}},{"date":1768176000,"tokens":{"BUSD":176.72471,"WBNB":1.20679,"USDT":0.03114,"CAKE":1.89614}},{"date":1768262400,"tokens":{"BUSD":176.60779,"WBNB":1.20672,"USDT":0.03783,"CAKE":1.92572}},{"date":1768348800,"tokens":{"BUSD":178.79823,"WBNB":1.20421,"USDT":0.03783,"CAKE":1.89353}},{"date":1768435200,"tokens":{"BUSD":178.80126,"WBNB":1.20417,"USDT":0.03783,"CAKE":1.89353}},{"date":1768521600,"tokens":{"BUSD":178.06435,"WBNB":1.20475,"USDT":0.03783,"CAKE":1.89607}},{"date":1768608000,"tokens":{"BUSD":178.15907,"WBNB":1.2048,"USDT":0.03783,"CAKE":1.87331}},{"date":1768694400,"tokens":{"BUSD":178.90833,"WBNB":1.20366,"USDT":0.03783,"CAKE":1.87331}},{"date":1768780800,"tokens":{"BUSD":177.44969,"WBNB":1.20524,"USDT":0.03783,"CAKE":1.88568}},{"date":1768867200,"tokens":{"BUSD":177.43171,"WBNB":1.20521,"USDT":0.03783,"CAKE":1.90665}},{"date":1768953600,"tokens":{"BUSD":174.50328,"WBNB":1.20925,"USDT":0.03783,"CAKE":1.93429}},{"date":1769040000,"tokens":{"BUSD":175.26297,"WBNB":1.20838,"USDT":0.03783,"CAKE":1.93429}},{"date":1769126400,"tokens":{"BUSD":175.30114,"WBNB":1.20848,"USDT":0.03783,"CAKE":1.91285}},{"date":1769212800,"tokens":{"BUSD":175.96181,"WBNB":1.20772,"USDT":0.04174,"CAKE":1.91285}},{"date":1769299200,"tokens":{"BUSD":175.59642,"WBNB":1.20806,"USDT":0.03305,"CAKE":1.92469}},{"date":1769385600,"tokens":{"BUSD":174.2364,"WBNB":1.20987,"USDT":0.03601,"CAKE":1.92469}},{"date":1769472000,"tokens":{"BUSD":174.59005,"WBNB":1.20985,"USDT":0.03601,"CAKE":1.93629}},{"date":1769558400,"tokens":{"BUSD":175.62339,"WBNB":1.20799,"USDT":0.03601,"CAKE":1.93629}},{"date":1769644800,"tokens":{"BUSD":176.0902,"WBNB":1.20702,"USDT":0.03601,"CAKE":1.93629}},{"date":1769731200,"tokens":{"BUSD":173.06913,"WBNB":1.21195,"USDT":0.03601,"CAKE":2.01455}},{"date":1769817600,"tokens":{"BUSD":173.15624,"WBNB":1.2113,"USDT":0.03601,"CAKE":2.01455}},{"date":1769904000,"tokens":{"BUSD":168.82882,"WBNB":1.21811,"USDT":0.03601,"CAKE":2.05645}},{"date":1769990400,"tokens":{"BUSD":166.74112,"WBNB":1.22116,"USDT":0.03601,"CAKE":2.05645}},{"date":1770076800,"tokens":{"BUSD":168.37009,"WBNB":1.21914,"USDT":0.03601,"CAKE":2.04844}},{"date":1770163200,"tokens":{"BUSD":167.4207,"WBNB":1.22089,"USDT":0.03601,"CAKE":2.04844}},{"date":1770249600,"tokens":{"BUSD":162.93301,"WBNB":1.22897,"USDT":0.03601,"CAKE":2.03434}},{"date":1770336000,"tokens":{"BUSD":157.52138,"WBNB":1.24007,"USDT":0.03601,"CAKE":2.09537}},{"date":1770422400,"tokens":{"BUSD":160.2106,"WBNB":1.23374,"USDT":0.03601,"CAKE":2.09537}},{"date":1770508800,"tokens":{"BUSD":159.80768,"WBNB":1.23503,"USDT":0.04188,"CAKE":2.08613}},{"date":1770595200,"tokens":{"BUSD":159.3488,"WBNB":1.23576,"USDT":0.03524,"CAKE":2.08613}},{"date":1770681600,"tokens":{"BUSD":158.92444,"WBNB":1.23677,"USDT":0.03524,"CAKE":2.08613}},{"date":1770768000,"tokens":{"BUSD":157.68825,"WBNB":1.23972,"USDT":0.03524,"CAKE":2.08613}},{"date":1770854400,"tokens":{"BUSD":156.89905,"WBNB":1.24096,"USDT":0.03524,"CAKE":2.08613}},{"date":1770940800,"tokens":{"BUSD":157.08841,"WBNB":1.24091,"USDT":0.03524,"CAKE":2.10814}},{"date":1771027200,"tokens":{"BUSD":157.70079,"WBNB":1.23917,"USDT":0.03524,"CAKE":2.13046}},{"date":1771113600,"tokens":{"BUSD":158.45342,"WBNB":1.23834,"USDT":0.03524,"CAKE":2.08557}},{"date":1771200000,"tokens":{"BUSD":157.33365,"WBNB":1.23998,"USDT":0.03524,"CAKE":2.10829}},{"date":1771286400,"tokens":{"BUSD":157.85151,"WBNB":1.23885,"USDT":0.03524,"CAKE":2.10829}},{"date":1771372800,"tokens":{"BUSD":157.62049,"WBNB":1.23924,"USDT":0.03524,"CAKE":2.10829}},{"date":1771459200,"tokens":{"BUSD":156.81601,"WBNB":1.24101,"USDT":0.03524,"CAKE":2.10829}},{"date":1771545600,"tokens":{"BUSD":156.77021,"WBNB":1.24165,"USDT":0.03524,"CAKE":2.13531}},{"date":1771632000,"tokens":{"BUSD":158.08329,"WBNB":1.2386,"USDT":0.03524,"CAKE":2.13531}},{"date":1771718400,"tokens":{"BUSD":158.37046,"WBNB":1.23822,"USDT":0.03524,"CAKE":2.09438}},{"date":1771804800,"tokens":{"BUSD":155.98327,"WBNB":1.24328,"USDT":0.03524,"CAKE":2.11233}},{"date":1771891200,"tokens":{"BUSD":156.06669,"WBNB":1.24291,"USDT":0.03524,"CAKE":2.13933}},{"date":1771977600,"tokens":{"BUSD":155.98072,"WBNB":1.2435,"USDT":0.03524,"CAKE":2.16258}},{"date":1772064000,"tokens":{"BUSD":158.38376,"WBNB":1.23802,"USDT":0.03524,"CAKE":2.10051}},{"date":1772150400,"tokens":{"BUSD":157.91479,"WBNB":1.2393,"USDT":0.03524,"CAKE":2.10051}},{"date":1772236800,"tokens":{"BUSD":157.20949,"WBNB":1.24014,"USDT":0.03524,"CAKE":2.10051}},{"date":1772323200,"tokens":{"BUSD":158.3449,"WBNB":1.23892,"USDT":0.03524,"CAKE":2.09979}},{"date":1772409600,"tokens":{"BUSD":157.31424,"WBNB":1.23989,"USDT":0.03524,"CAKE":2.09979}},{"date":1772496000,"tokens":{"BUSD":159.13185,"WBNB":1.23722,"USDT":0.03524,"CAKE":2.09979}},{"date":1772582400,"tokens":{"BUSD":158.62241,"WBNB":1.2379,"USDT":0.03524,"CAKE":2.09979}},{"date":1772668800,"tokens":{"BUSD":160.40984,"WBNB":1.23364,"USDT":0.03073,"CAKE":2.06832}},{"date":1772755200,"tokens":{"BUSD":160.05508,"WBNB":1.23507,"USDT":0.03073,"CAKE":2.06832}},{"date":1772841600,"tokens":{"BUSD":158.5855,"WBNB":1.23806,"USDT":0.03073,"CAKE":2.06832}},{"date":1772928000,"tokens":{"BUSD":157.96172,"WBNB":1.23901,"USDT":0.03073,"CAKE":2.08685}},{"date":1773014400,"tokens":{"BUSD":157.51056,"WBNB":1.2404,"USDT":0.03073,"CAKE":2.08685}},{"date":1773100800,"tokens":{"BUSD":158.85137,"WBNB":1.23703,"USDT":0.03073,"CAKE":2.06822}},{"date":1773187200,"tokens":{"BUSD":159.58763,"WBNB":1.23585,"USDT":0.03073,"CAKE":2.06822}},{"date":1773273600,"tokens":{"BUSD":159.95949,"WBNB":1.23516,"USDT":0.03073,"CAKE":2.06822}},{"date":1773360000,"tokens":{"BUSD":160.41581,"WBNB":1.23429,"USDT":0.03073,"CAKE":2.06822}},{"date":1773446400,"tokens":{"BUSD":160.54983,"WBNB":1.2342,"USDT":0.03073,"CAKE":2.06822}},{"date":1773532800,"tokens":{"BUSD":160.38939,"WBNB":1.2342,"USDT":0.03073,"CAKE":2.06822}},{"date":1773619200,"tokens":{"BUSD":161.84549,"WBNB":1.2324,"USDT":0.03073,"CAKE":2.00775}},{"date":1773705600,"tokens":{"BUSD":162.03633,"WBNB":1.23123,"USDT":0.04029,"CAKE":2.00775}},{"date":1773792000,"tokens":{"BUSD":161.49724,"WBNB":1.23236,"USDT":0.04029,"CAKE":2.00775}},{"date":1773878400,"tokens":{"BUSD":159.98289,"WBNB":1.23532,"USDT":0.03626,"CAKE":2.03253}},{"date":1773964800,"tokens":{"BUSD":159.31938,"WBNB":1.23695,"USDT":0.03123,"CAKE":2.03253}},{"date":1774051200,"tokens":{"BUSD":159.31938,"WBNB":1.23636,"USDT":0.03123,"CAKE":2.0523}},{"date":1774137600,"tokens":{"BUSD":158.61422,"WBNB":1.23795,"USDT":0.03123,"CAKE":2.0523}},{"date":1774224000,"tokens":{"BUSD":158.61422,"WBNB":1.23839,"USDT":0.03123,"CAKE":2.0523}},{"date":1774310400,"tokens":{"BUSD":159.23167,"WBNB":1.2374,"USDT":0.03123,"CAKE":2.0523}},{"date":1774396800,"tokens":{"BUSD":159.0505,"WBNB":1.23747,"USDT":0.03123,"CAKE":2.0523}},{"date":1774483200,"tokens":{"BUSD":159.84539,"WBNB":1.23589,"USDT":0.03123,"CAKE":2.0523}},{"date":1774569600,"tokens":{"BUSD":158.71282,"WBNB":1.23819,"USDT":0.03123,"CAKE":2.03}},{"date":1774656000,"tokens":{"BUSD":157.34524,"WBNB":1.24142,"USDT":0.03123,"CAKE":2.05215}},{"date":1774742400,"tokens":{"BUSD":157.34524,"WBNB":1.24064,"USDT":0.03123,"CAKE":2.05215}},{"date":1774828800,"tokens":{"BUSD":157.09328,"WBNB":1.24135,"USDT":0.03123,"CAKE":2.05215}},{"date":1774915200,"tokens":{"BUSD":157.44502,"WBNB":1.24138,"USDT":0.03123,"CAKE":2.03029}},{"date":1775001600,"tokens":{"BUSD":157.39302,"WBNB":1.2405,"USDT":0.03123,"CAKE":2.03029}},{"date":1775088000,"tokens":{"BUSD":156.85006,"WBNB":1.24209,"USDT":0.03123,"CAKE":2.03029}},{"date":1775174400,"tokens":{"BUSD":155.11813,"WBNB":1.2456,"USDT":0.03123,"CAKE":2.05165}},{"date":1775260800,"tokens":{"BUSD":155.43444,"WBNB":1.2456,"USDT":0.03123,"CAKE":2.05165}},{"date":1775347200,"tokens":{"BUSD":155.52321,"WBNB":1.24468,"USDT":0.03123,"CAKE":2.01912}},{"date":1775433600,"tokens":{"BUSD":156.37193,"WBNB":1.24273,"USDT":0.03123,"CAKE":2.00202}},{"date":1775520000,"tokens":{"BUSD":155.86612,"WBNB":1.24206,"USDT":0.03123,"CAKE":2.00202}},{"date":1775606400,"tokens":{"BUSD":156.71565,"WBNB":1.23979,"USDT":0.03123,"CAKE":1.97766}},{"date":1775692800,"tokens":{"BUSD":156.39248,"WBNB":1.24161,"USDT":0.03123,"CAKE":1.9479}},{"date":1775779200,"tokens":{"BUSD":156.06391,"WBNB":1.24077,"USDT":0.03123,"CAKE":1.9479}},{"date":1775865600,"tokens":{"BUSD":156.37143,"WBNB":1.24058,"USDT":0.03123,"CAKE":1.9479}},{"date":1775952000,"tokens":{"BUSD":156.37143,"WBNB":1.24058,"USDT":0.03123,"CAKE":1.9479}},{"date":1776038400,"tokens":{"WBNB":1.2424,"CAKE":1.9479,"USDT":0.03123,"BUSD":155.5151}},{"date":1776124800,"tokens":{"BUSD":156.8961,"WBNB":1.24029,"USDT":0.03123,"CAKE":1.91154}},{"date":1776211200,"tokens":{"BUSD":156.98196,"WBNB":1.23936,"USDT":0.03123,"CAKE":1.91154}},{"date":1776297600,"tokens":{"BUSD":157.77304,"WBNB":1.23918,"USDT":0.03123,"CAKE":1.89034}},{"date":1776384000,"tokens":{"BUSD":158.31009,"WBNB":1.2371,"USDT":0.03123,"CAKE":1.89034}},{"date":1776470400,"tokens":{"BUSD":158.74032,"WBNB":1.23592,"USDT":0.03594,"CAKE":1.91849}},{"date":1776556800,"tokens":{"BUSD":158.46741,"WBNB":1.23705,"USDT":0.03594,"CAKE":1.94771}},{"date":1776643200,"tokens":{"BUSD":157.52436,"WBNB":1.2394,"USDT":0.03594,"CAKE":1.94771}},{"date":1776729600,"tokens":{"BUSD":157.84616,"WBNB":1.23787,"USDT":0.03187,"CAKE":1.94771}},{"date":1776816000,"tokens":{"BUSD":158.28845,"WBNB":1.23708,"USDT":0.03968,"CAKE":1.94771}},{"date":1776902400,"tokens":{"BUSD":159.16969,"WBNB":1.23534,"USDT":0.03209,"CAKE":1.9734}},{"date":1776988800,"tokens":{"BUSD":158.73508,"WBNB":1.23604,"USDT":0.03209,"CAKE":1.9734}},{"date":1777075200,"tokens":{"BUSD":158.73508,"WBNB":1.23604,"USDT":0.03209,"CAKE":1.9734}},{"date":1777161600,"tokens":{"BUSD":158.29681,"WBNB":1.23675,"USDT":0.03209,"CAKE":1.9734}},{"date":1777248000,"tokens":{"BUSD":158.64188,"WBNB":1.23657,"USDT":0.03209,"CAKE":1.9734}},{"date":1777334400,"tokens":{"BUSD":157.71786,"WBNB":1.23808,"USDT":0.03209,"CAKE":1.9734}},{"date":1777420800,"tokens":{"BUSD":157.71786,"WBNB":1.23808,"USDT":0.03812,"CAKE":1.9734}},{"date":1777507200,"tokens":{"BUSD":157.0527,"WBNB":1.23919,"USDT":0.03605,"CAKE":1.9734}},{"date":1777593600,"tokens":{"BUSD":157.0527,"WBNB":1.23919,"USDT":0.03605,"CAKE":1.9734}},{"date":1777680000,"tokens":{"BUSD":156.98238,"WBNB":1.23922,"USDT":0.03216,"CAKE":1.9734}},{"date":1777766400,"tokens":{"BUSD":156.98845,"WBNB":1.23921,"USDT":0.03216,"CAKE":1.9734}},{"date":1777852800,"tokens":{"BUSD":157.2075,"WBNB":1.23921,"USDT":0.03216,"CAKE":1.9734}},{"date":1777939200,"tokens":{"BUSD":157.77753,"WBNB":1.23765,"USDT":0.03216,"CAKE":1.9734}},{"date":1778025600,"tokens":{"BUSD":158.21245,"WBNB":1.23765,"USDT":0.03216,"CAKE":1.9734}},{"date":1778112000,"tokens":{"BUSD":159.60557,"WBNB":1.23526,"USDT":0.03216,"CAKE":1.93389}},{"date":1778198400,"tokens":{"BUSD":158.78834,"WBNB":1.2358,"USDT":0.03216,"CAKE":1.95978}},{"date":1778284800,"tokens":{"BUSD":159.68721,"WBNB":1.23472,"USDT":0.03216,"CAKE":1.95978}},{"date":1778371200,"tokens":{"BUSD":159.68721,"WBNB":1.23472,"USDT":0.03216,"CAKE":1.95978}},{"date":1778457600,"tokens":{"BUSD":160.73612,"WBNB":1.2329,"USDT":0.03216,"CAKE":1.91295}},{"date":1778544000,"tokens":{"BUSD":161.32308,"WBNB":1.23236,"USDT":0.03216,"CAKE":1.94545}},{"date":1778630400,"tokens":{"BUSD":162.11025,"WBNB":1.23149,"USDT":0.03216,"CAKE":1.97541}},{"date":1778716800,"tokens":{"BUSD":161.67142,"WBNB":1.23151,"USDT":0.03216,"CAKE":1.97541}},{"date":1778803200,"tokens":{"BUSD":161.69185,"WBNB":1.23001,"USDT":0.03216,"CAKE":1.99325}},{"date":1778889600,"tokens":{"BUSD":161.37431,"WBNB":1.23089,"USDT":0.03216,"CAKE":2.00539}},{"date":1778976000,"tokens":{"BUSD":160.01955,"WBNB":1.23366,"USDT":0.03216,"CAKE":2.00539}},{"date":1779062400,"tokens":{"BUSD":160.01955,"WBNB":1.23366,"USDT":0.03216,"CAKE":2.00539}},{"date":1779148800,"tokens":{"BUSD":159.13317,"WBNB":1.23512,"USDT":0.03216,"CAKE":2.03861}},{"date":1779235200,"tokens":{"BUSD":158.95358,"WBNB":1.23512,"USDT":0.03216,"CAKE":2.03861}},{"date":1779321600,"tokens":{"CAKE":2.01405,"WBNB":1.23442,"USDT":0.03216,"BUSD":159.47412}},{"date":1779408000,"tokens":{"BUSD":159.98388,"WBNB":1.23341,"USDT":0.03073,"CAKE":2.01405}},{"date":1779494400,"tokens":{"BUSD":159.83638,"WBNB":1.23346,"USDT":0.03073,"CAKE":2.03943}},{"date":1779580800,"tokens":{"BUSD":160.18407,"WBNB":1.23335,"USDT":0.03073,"CAKE":2.04365}},{"date":1779667200,"tokens":{"BUSD":160.07169,"WBNB":1.23305,"USDT":0.03073,"CAKE":2.05493}},{"date":1779753600,"tokens":{"BUSD":160.29038,"WBNB":1.2327,"USDT":0.02943,"CAKE":2.03504}},{"date":1779840000,"tokens":{"BUSD":160.25364,"WBNB":1.23268,"USDT":0.02943,"CAKE":2.04792}},{"date":1779926400,"tokens":{"BUSD":159.12546,"WBNB":1.2351,"USDT":0.02943,"CAKE":2.06526}},{"date":1780012800,"tokens":{"BUSD":158.72546,"WBNB":1.2358,"USDT":0.02943,"CAKE":2.09386}},{"date":1780099200,"tokens":{"BUSD":158.99638,"WBNB":1.23537,"USDT":0.03143,"CAKE":2.09386}},{"date":1780185600,"tokens":{"BUSD":164.34678,"WBNB":1.22548,"USDT":0.03143,"CAKE":2.04771}},{"date":1780272000,"tokens":{"BUSD":163.7236,"WBNB":1.22631,"USDT":0.03143,"CAKE":2.04771}},{"date":1780358400,"tokens":{"BUSD":162.58375,"WBNB":1.2285,"USDT":0.02766,"CAKE":2.06507}},{"date":1780444800,"tokens":{"BUSD":159.5288,"WBNB":1.23511,"USDT":0.02766,"CAKE":2.094}},{"date":1780531200,"tokens":{"BUSD":156.88716,"WBNB":1.23932,"USDT":0.0209,"CAKE":2.094}},{"date":1780617600,"tokens":{"BUSD":156.27313,"WBNB":1.24072,"USDT":0.0209,"CAKE":2.14485}},{"date":1780704000,"tokens":{"BUSD":154.00149,"WBNB":1.24547,"USDT":0.0209,"CAKE":2.14485}},{"date":1780790400,"tokens":{"BUSD":154.35823,"WBNB":1.24572,"USDT":0.0209,"CAKE":2.14485}},{"date":1780876800,"tokens":{"BUSD":156.16187,"WBNB":1.24162,"USDT":0.0209,"CAKE":2.12755}},{"date":1780963200,"tokens":{"BUSD":156.18318,"WBNB":1.24159,"USDT":0.0209,"CAKE":2.12755}},{"date":1781049600,"tokens":{"BUSD":155.6839,"WBNB":1.2429,"USDT":0.02453,"CAKE":2.06708}},{"date":1781136000,"tokens":{"BUSD":155.00324,"WBNB":1.24407,"USDT":0.01978,"CAKE":2.06708}},{"date":1781222400,"tokens":{"BUSD":156.27402,"WBNB":1.24169,"USDT":0.02184,"CAKE":2.06708}},{"date":1781308800,"tokens":{"BUSD":156.27402,"WBNB":1.24099,"USDT":0.02184,"CAKE":2.06708}},{"date":1781395200,"tokens":{"BUSD":156.56488,"WBNB":1.24083,"USDT":0.02184,"CAKE":2.06708}},{"date":1781481600,"tokens":{"BUSD":156.80349,"WBNB":1.24024,"USDT":0.02347,"CAKE":2.03511}},{"date":1781568000,"tokens":{"BUSD":157.46584,"WBNB":1.23958,"USDT":0.02347,"CAKE":2.03511}},{"date":1781654400,"tokens":{"BUSD":156.79506,"WBNB":1.24107,"USDT":0.02347,"CAKE":2.01591}},{"date":1781740800,"tokens":{"BUSD":156.12235,"WBNB":1.24186,"USDT":0.02069,"CAKE":2.02164}},{"date":1781827200,"tokens":{"BUSD":154.57841,"WBNB":1.24573,"USDT":0.02069,"CAKE":2.03785}},{"date":1781913600,"tokens":{"BUSD":156.16202,"WBNB":1.24605,"USDT":0.02069,"CAKE":2.01104}},{"date":1782000000,"tokens":{"USDT":0.01918,"BUSD":156.69712,"WBNB":1.24505,"CAKE":2.02062}},{"date":1782086400,"tokens":{"BUSD":156.98499,"WBNB":1.2441,"USDT":0.02129,"CAKE":2.00934}},{"date":1782172800,"tokens":{"BUSD":157.15675,"WBNB":1.24353,"USDT":0.02129,"CAKE":2.03363}},{"date":1782259200,"tokens":{"BUSD":155.93419,"WBNB":1.24615,"USDT":0.02129,"CAKE":2.04641}},{"date":1782345600,"tokens":{"BUSD":154.74394,"WBNB":1.24905,"USDT":0.02129,"CAKE":2.03245}},{"date":1782432000,"tokens":{"BUSD":154.26825,"WBNB":1.25022,"USDT":0.02129,"CAKE":2.03294}},{"date":1782518400,"tokens":{"BUSD":155.0709,"WBNB":1.24838,"USDT":0.01911,"CAKE":2.03294}},{"date":1782604800,"tokens":{"BUSD":154.66672,"WBNB":1.24944,"USDT":0.01911,"CAKE":2.03294}},{"date":1782691200,"tokens":{"BUSD":154.1272,"WBNB":1.2512,"USDT":0.01911,"CAKE":2.00847}},{"date":1782777600,"tokens":{"BUSD":154.63062,"WBNB":1.2494,"USDT":0.02108,"CAKE":2.01773}},{"date":1782864000,"tokens":{"BUSD":153.69103,"WBNB":1.2517,"USDT":0.02268,"CAKE":2.01773}},{"date":1782950400,"tokens":{"BUSD":154.02189,"WBNB":1.25071,"USDT":0.02446,"CAKE":2.01773}},{"date":1783036800,"tokens":{"BUSD":154.55163,"WBNB":1.24976,"USDT":0.02496,"CAKE":2.00708}},{"date":1783123200,"tokens":{"BUSD":155.51681,"WBNB":1.2478,"USDT":0.02496,"CAKE":2.00708}},{"date":1783209600,"tokens":{"BUSD":155.78304,"WBNB":1.24741,"USDT":0.02496,"CAKE":1.99474}},{"date":1783296000,"tokens":{"BUSD":156.83645,"WBNB":1.24517,"USDT":0.02496,"CAKE":1.96065}},{"date":1783382400,"tokens":{"BUSD":156.52383,"WBNB":1.2456,"USDT":0.02496,"CAKE":1.97308}},{"date":1783468800,"tokens":{"BUSD":155.91544,"WBNB":1.24694,"USDT":0.02456,"CAKE":2.00371}},{"date":1783555200,"tokens":{"BUSD":155.17805,"WBNB":1.24867,"USDT":0.02456,"CAKE":2.00371}},{"date":1783641600,"tokens":{"BUSD":155.6126,"WBNB":1.24758,"USDT":0.02589,"CAKE":2.00371}},{"date":1783728000,"tokens":{"BUSD":155.84463,"WBNB":1.24725,"USDT":0.02589,"CAKE":1.99391}},{"date":1783814400,"tokens":{"BUSD":155.87635,"WBNB":1.24719,"USDT":0.02589,"CAKE":1.97279}},{"date":1783900800,"tokens":{"BUSD":155.5277,"WBNB":1.24745,"USDT":0.02589,"CAKE":1.97279}},{"date":1783987200,"tokens":{"BUSD":155.20321,"WBNB":1.24805,"USDT":0.02589,"CAKE":1.98212}},{"date":1784073600,"tokens":{"BUSD":156.19566,"WBNB":1.24608,"USDT":0.02756,"CAKE":1.96697}},{"date":1784160000,"tokens":{"BUSD":156.19566,"WBNB":1.24563,"USDT":0.02364,"CAKE":1.97612}},{"date":1784246400,"tokens":{"BUSD":155.64462,"WBNB":1.24668,"USDT":0.02695,"CAKE":1.98535}},{"date":1784332800,"tokens":{"BUSD":154.9648,"WBNB":1.24839,"USDT":0.02695,"CAKE":1.98535}},{"date":1784419200,"tokens":{"BUSD":155.22306,"WBNB":1.24767,"USDT":0.02695,"CAKE":1.98535}},{"date":1784505600,"tokens":{"BUSD":155.22306,"WBNB":1.24767,"USDT":0.02909,"CAKE":1.98535}},{"date":1784592000,"tokens":{"BUSD":155.27405,"WBNB":1.24688,"USDT":0.03096,"CAKE":1.98535}},{"date":1784678400,"tokens":{"BUSD":155.43112,"WBNB":1.24596,"USDT":0.03096,"CAKE":1.98535}},{"date":1784764800,"tokens":{"BUSD":155.43112,"WBNB":1.24702,"USDT":0.03096,"CAKE":1.98535}},{"date":1784851200,"tokens":{"BUSD":155.0171,"WBNB":1.24702,"USDT":0.03096,"CAKE":1.98535}},{"date":1784937600,"tokens":{"BUSD":155.0171,"WBNB":1.24766,"USDT":0.03096,"CAKE":1.98535}},{"date":1785024000,"tokens":{"BUSD":155.0171,"WBNB":1.24766,"USDT":0.03096,"CAKE":1.98535}},{"date":1785110400,"tokens":{"BUSD":155.0171,"WBNB":1.24635,"USDT":0.03679,"CAKE":1.98535}},{"date":1785196800,"tokens":{"BUSD":155.0171,"WBNB":1.24635,"USDT":0.03679,"CAKE":1.98535}},{"date":1785283200,"tokens":{"BUSD":155.0171,"WBNB":1.24635,"USDT":0.03679,"CAKE":1.98535}},{"date":1785369600,"tokens":{"BUSD":155.0171,"WBNB":1.24635,"USDT":0.03679,"CAKE":1.98535}},{"date":1785456000,"tokens":{"BUSD":156.63029,"WBNB":1.24433,"USDT":0.04382,"CAKE":1.98535}},{"date":1785542400,"tokens":{"BUSD":156.63029,"WBNB":1.27887,"USDT":0.05218,"CAKE":1.98535}},{"date":1785628800,"tokens":{"BUSD":155.7558,"WBNB":1.27972,"USDT":0.05218,"CAKE":1.98535}},{"date":1785715200,"tokens":{"BUSD":156.17696,"WBNB":1.26578,"USDT":0.05218,"CAKE":1.98535}},{"date":1785801600,"tokens":{"BUSD":156.5365,"WBNB":1.24483,"USDT":0.04576,"CAKE":1.98535}},{"date":1785888000,"tokens":{"BUSD":156.5365,"WBNB":1.24468,"USDT":0.04576,"CAKE":1.98535}},{"date":1785974400,"tokens":{"BUSD":157.01483,"WBNB":1.24397,"USDT":0.03806,"CAKE":1.98535}},{"date":1786060800,"tokens":{"BUSD":157.01483,"WBNB":1.24397,"USDT":0.03806,"CAKE":1.98535}},{"date":1786147200,"tokens":{"BUSD":157.01483,"WBNB":1.24554,"USDT":0.03172,"CAKE":1.98535}},{"date":1786233600,"tokens":{"BUSD":157.63673,"WBNB":1.24289,"USDT":0.03172,"CAKE":1.98535}},{"date":1786320000,"tokens":{"BUSD":157.65535,"WBNB":1.24286,"USDT":0.03172,"CAKE":1.98535}},{"date":1786406400,"tokens":{"BUSD":157.65535,"WBNB":1.24286,"USDT":0.03172,"CAKE":1.98535}},{"date":1786492800,"tokens":{"BUSD":158.30477,"WBNB":1.2411,"USDT":0.03922,"CAKE":1.98535}},{"date":1786579200,"tokens":{"BUSD":158.30477,"WBNB":1.2411,"USDT":0.03922,"CAKE":1.98535}},{"date":1786665600,"tokens":{"BUSD":158.30477,"WBNB":1.2411,"USDT":0.03922,"CAKE":1.98535}},{"date":1786752000,"tokens":{"BUSD":157.76385,"WBNB":1.24202,"USDT":0.03922,"CAKE":1.98535}},{"date":1786838400,"tokens":{"BUSD":157.76385,"WBNB":1.24202,"USDT":0.03922,"CAKE":1.98535}},{"date":1786924800,"tokens":{"BUSD":157.76385,"WBNB":1.24202,"USDT":0.03123,"CAKE":1.98535}},{"date":1787011200,"tokens":{"BUSD":157.76385,"WBNB":1.24256,"USDT":0.03494,"CAKE":1.98535}},{"date":1787097600,"tokens":{"BUSD":157.76385,"WBNB":1.24285,"USDT":0.03494,"CAKE":1.94601}},{"date":1787184000,"tokens":{"BUSD":158.67439,"WBNB":1.24012,"USDT":0.03494,"CAKE":1.94601}},{"date":1787270400,"tokens":{"BUSD":160.99885,"WBNB":1.23588,"USDT":0.03494,"CAKE":1.90302}},{"date":1787356800,"tokens":{"BUSD":165.1476,"WBNB":1.22875,"USDT":0.03494,"CAKE":1.85777}},{"date":1787443200,"tokens":{"BUSD":164.41954,"WBNB":1.22972,"USDT":0.03494,"CAKE":1.89712}},{"date":1787529600,"tokens":{"BUSD":164.39811,"WBNB":1.23043,"USDT":0.03494,"CAKE":1.89712}},{"date":1787616000,"tokens":{"BUSD":164.42223,"WBNB":1.2287,"USDT":0.02851,"CAKE":1.89712}},{"date":1787702400,"tokens":{"BUSD":164.23478,"WBNB":1.22867,"USDT":0.02851,"CAKE":1.89712}},{"date":1787788800,"tokens":{"BUSD":164.23478,"WBNB":1.22867,"USDT":0.02851,"CAKE":1.89712}},{"date":1787875200,"tokens":{"BUSD":165.23653,"WBNB":1.22867,"USDT":0.02851,"CAKE":1.89712}},{"date":1787961600,"tokens":{"BUSD":164.0046,"WBNB":1.23049,"USDT":0.02851,"CAKE":1.89712}},{"date":1788048000,"tokens":{"BUSD":164.0046,"WBNB":1.23049,"USDT":0.02859,"CAKE":1.89712}},{"date":1788134400,"tokens":{"BUSD":163.78043,"WBNB":1.231,"USDT":0.02859,"CAKE":1.83348}},{"date":1788220800,"tokens":{"BUSD":163.78043,"WBNB":1.23171,"USDT":0.02859,"CAKE":1.80566}},{"date":1788307200,"tokens":{"BUSD":163.42149,"WBNB":1.23163,"USDT":0.02859,"CAKE":1.83631}},{"date":1788393600,"tokens":{"BUSD":163.42149,"WBNB":1.23163,"USDT":0.03214,"CAKE":1.83631}},{"date":1788480000,"tokens":{"BUSD":165.95273,"WBNB":1.22725,"USDT":0.03214,"CAKE":1.7832}},{"date":1788566400,"tokens":{"BUSD":165.95273,"WBNB":1.22725,"USDT":0.03214,"CAKE":1.7832}},{"date":1788652800,"tokens":{"BUSD":169.6895,"WBNB":1.22222,"USDT":0.03214,"CAKE":1.70724}},{"date":1788739200,"tokens":{"BUSD":168.25487,"WBNB":1.22456,"USDT":0.03214,"CAKE":1.70724}},{"date":1788825600,"tokens":{"BUSD":167.64639,"WBNB":1.22019,"USDT":0.03214,"CAKE":3.41448}},{"date":1788912000,"tokens":{"BUSD":168.39116,"WBNB":1.21885,"CAKE":3.35571,"USDT":0.03214}},{"date":1788998400,"tokens":{"BUSD":166.64184,"WBNB":1.22267,"CAKE":3.35571,"USDT":0.03214}},{"date":1789084800,"tokens":{"BUSD":165.64069,"WBNB":1.22391,"CAKE":3.44125,"USDT":0.03214}},{"date":1789171200,"tokens":{"BUSD":166.58658,"WBNB":1.21993,"CAKE":3.40498,"USDT":0.02733}},{"date":1789257600,"tokens":{"BUSD":166.9276,"WBNB":1.21519,"CAKE":3.40498,"USDT":0.02747}},{"date":1789344000,"tokens":{"BUSD":166.11392,"WBNB":1.21707,"CAKE":3.31397,"USDT":0.02747}},{"date":1789430400,"tokens":{"BUSD":166.31842,"WBNB":1.21647,"CAKE":3.26904,"USDT":0.02747}},{"date":1789516800,"tokens":{"BUSD":165.96875,"WBNB":1.21664,"CAKE":3.34646,"USDT":0.02747}},{"date":1789603200,"tokens":{"BUSD":166.43409,"WBNB":1.21671,"CAKE":3.31898,"USDT":0.02747}},{"date":1789689600,"tokens":{"BUSD":167.0795,"WBNB":1.21526,"CAKE":3.2561,"USDT":0.02747}},{"date":1789776000,"tokens":{"BUSD":168.17167,"WBNB":1.21194,"CAKE":3.2561,"USDT":0.02747}},{"date":1789862400,"tokens":{"BUSD":169.25804,"WBNB":1.21112,"CAKE":3.2561,"USDT":0.02747}},{"date":1789948800,"tokens":{"BUSD":169.44423,"WBNB":1.21151,"CAKE":3.2561,"USDT":0.02747}},{"date":1790035200,"tokens":{"BUSD":162.99165,"WBNB":1.18683,"CAKE":3.08507,"USDT":0.02747}},{"date":1790121600,"tokens":{"BUSD":162.38229,"WBNB":1.18795,"CAKE":3.08507,"USDT":0.02747}},{"date":1790208000,"tokens":{"BUSD":161.10354,"WBNB":1.19047,"CAKE":2.9957,"USDT":0.02747}},{"date":1790294400,"tokens":{"BUSD":162.02793,"WBNB":1.19047,"CAKE":2.9473,"USDT":0.02747}},{"date":1790380800,"tokens":{"BUSD":162.02793,"WBNB":1.19004,"CAKE":2.9473,"USDT":0.02747}},{"date":1790467200,"tokens":{"BUSD":162.02793,"WBNB":1.19004,"CAKE":2.9473,"USDT":0.02747}},{"date":1790553600,"tokens":{"BUSD":162.02793,"WBNB":1.18948,"CAKE":2.9473,"USDT":0.02747}},{"date":1790640000,"tokens":{"BUSD":158.59749,"WBNB":1.18421,"CAKE":2.9473,"USDT":0.02747}},{"date":1790726400,"tokens":{"BUSD":157.99689,"WBNB":1.18421,"CAKE":2.9473,"USDT":0.02747}},{"date":1790812800,"tokens":{"BUSD":158.52306,"WBNB":1.18357,"CAKE":2.9473,"USDT":0.02747}},{"date":1790899200,"tokens":{"BUSD":158.52306,"WBNB":1.18357,"CAKE":2.9473,"USDT":0.02747}},{"date":1790985600,"tokens":{"BUSD":158.52306,"WBNB":1.18291,"CAKE":3.02117,"USDT":0.02747}},{"date":1791072000,"tokens":{"BUSD":159.40969,"WBNB":1.18177,"CAKE":3.02117,"USDT":0.02747}},{"date":1791158400,"tokens":{"BUSD":159.40969,"WBNB":1.18127,"CAKE":3.02117,"USDT":0.02747}},{"date":1791244800,"tokens":{"BUSD":159.7151,"WBNB":1.18089,"CAKE":3.03843,"USDT":0.02747}},{"date":1791331200,"tokens":{"BUSD":158.40066,"WBNB":1.18212,"CAKE":3.09958,"USDT":0.02747}},{"date":1791417600,"tokens":{"BUSD":158.40066,"WBNB":1.18262,"CAKE":3.18676,"USDT":0.02747}},{"date":1791504000,"tokens":{"BUSD":155.99853,"WBNB":1.18596,"CAKE":3.18676,"USDT":0.02747}},{"date":1791590400,"tokens":{"BUSD":156.6068,"WBNB":1.18596,"CAKE":3.18676,"USDT":0.02747}},{"date":1791676800,"tokens":{"BUSD":157.4091,"WBNB":1.18596,"CAKE":3.18676,"USDT":0.02747}},{"date":1791763200,"tokens":{"BUSD":157.4091,"WBNB":1.18524,"CAKE":3.08306,"USDT":0.02747}},{"date":1791849600,"tokens":{"BUSD":156.57149,"WBNB":1.18524,"CAKE":3.08306,"USDT":0.02747}},{"date":1791936000,"tokens":{"BUSD":156.57149,"WBNB":1.18524,"CAKE":3.08306,"USDT":0.02747}},{"date":1792022400,"tokens":{"BUSD":156.57149,"WBNB":1.18659,"CAKE":3.08306,"USDT":0.02747}},{"date":1792108800,"tokens":{"BUSD":155.21067,"WBNB":1.18848,"CAKE":3.08306,"USDT":0.02747}},{"date":1792195200,"tokens":{"BUSD":155.21067,"WBNB":1.18848,"CAKE":3.08306,"USDT":0.02747}},{"date":1792281600,"tokens":{"BUSD":153.70898,"WBNB":1.18481,"CAKE":3.08306,"USDT":0.02747}},{"date":1792368000,"tokens":{"BUSD":153.70898,"WBNB":1.18481,"CAKE":3.08306,"USDT":0.02747}},{"date":1792454400,"tokens":{"BUSD":153.70898,"WBNB":1.18481,"CAKE":3.08306,"USDT":0.02747}},{"date":1792540800,"tokens":{"BUSD":153.70898,"WBNB":1.18218,"CAKE":3.08306,"USDT":0.02747}},{"date":1792627200,"tokens":{"BUSD":154.47919,"WBNB":1.18218,"CAKE":3.08306,"USDT":0.02747}},{"date":1792713600,"tokens":{"BUSD":154.47919,"WBNB":1.18218,"CAKE":3.08306,"USDT":0.02747}},{"date":1792800000,"tokens":{"BUSD":154.47919,"WBNB":1.18218,"CAKE":3.08306,"USDT":0.02747}},{"date":1792886400,"tokens":{"WBNB":1.18311,"CAKE":3.24508,"USDT":0.01884,"BUSD":154.13294}},{"date":1792972800,"tokens":{"BUSD":154.13294,"WBNB":1.18311,"CAKE":3.24508,"USDT":0.01884}},{"date":1793059200,"tokens":{"BUSD":154.13294,"WBNB":1.18316,"CAKE":3.24508,"USDT":0.01884}},{"date":1793145600,"tokens":{"BUSD":154.13294,"WBNB":1.18032,"CAKE":3.24508,"USDT":0.01884}},{"date":1793232000,"tokens":{"BUSD":154.13294,"WBNB":1.18032,"CAKE":3.24508,"USDT":0.01884}},{"date":1793318400,"tokens":{"BUSD":151.17598,"WBNB":1.18353,"CAKE":3.24508,"USDT":0.02461}},{"date":1793404800,"tokens":{"BUSD":152.25549,"WBNB":1.18476,"CAKE":3.24508,"USDT":0.02461}},{"date":1793491200,"tokens":{"BUSD":152.25549,"WBNB":1.18476,"CAKE":3.24508,"USDT":0.02461}},{"date":1793577600,"tokens":{"BUSD":152.25549,"WBNB":1.18476,"CAKE":3.24508,"USDT":0.02461}},{"date":1793664000,"tokens":{"BUSD":129.44316,"WBNB":1.12782,"CAKE":2.83492,"USDT":0.02461}},{"date":1793750400,"tokens":{"BUSD":129.44316,"WBNB":1.12782,"CAKE":2.83492,"USDT":0.02461}},{"date":1793836800,"tokens":{"USDT":0.02461,"BUSD":129.44316,"WBNB":1.12544,"CAKE":2.83492}},{"date":1793923200,"tokens":{"BUSD":129.44316,"WBNB":1.12544,"USDT":0.02461,"CAKE":2.83492}},{"date":1794009600,"tokens":{"BUSD":129.44316,"WBNB":1.12544,"CAKE":2.83492,"USDT":0.02461}},{"date":1794096000,"tokens":{"BUSD":129.44316,"WBNB":1.12544,"CAKE":2.83492,"USDT":0.02461}},{"date":1794182400,"tokens":{"BUSD":129.44316,"WBNB":1.12809,"CAKE":2.83492,"USDT":0.02461}},{"date":1794268800,"tokens":{"BUSD":129.44316,"WBNB":1.12809,"CAKE":2.83492,"USDT":0.02461}},{"date":1794355200,"tokens":{"BUSD":128.59748,"WBNB":1.12809,"CAKE":2.83492,"USDT":0.02461}},{"date":1794441600,"tokens":{"BUSD":128.59748,"WBNB":1.12809,"CAKE":2.83492,"USDT":0.02461}},{"date":1794528000,"tokens":{"BUSD":126.77349,"WBNB":1.13074,"CAKE":2.83492,"USDT":0.02462}},{"date":1794581531,"tokens":{"WBNB":1.13249,"USDT":0.02462,"BUSD":125.65558,"CAKE":2.83492}}],"currentChainTvls":{"Binance":851.66614},"raises":[],"hacks":[],"mcap":null}