{"id":"5658","name":"Moonlander","address":"cronos_zkevm:0xe8E4A973Bb36E1714c805F88e2eb3A89f195D04f","symbol":"MLP","url":"https://moonlander.trade/","description":"Moonlander is a decentralized perpetual trading platform on Cronos zkEVM chain that offers both a staking pool and on-chain perpetuals, primed to empower all traders and stakers with galactic opportunities. Leveraging on the latest layer 2 zk-technology, transactions on Moonlander are executed at higher speed and lower fees","chain":"Cronos zkEVM","logo":"https://icons.llamao.fi/icons/protocols/moonlander","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Cronos","Cronos zkEVM"],"module":"moonlander/index.js","twitter":"MoonlanderTrade","forkedFromIds":["1772"],"oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"listedAt":1737641003,"dimensions":{"fees":"moonlander","derivatives":"moonlander","open-interest":"moonlander"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/moonlander/index.js","chainTvls":{"Cronos":{"tvl":[{"date":1746748800,"totalLiquidityUSD":5032998},{"date":1746835200,"totalLiquidityUSD":5029160},{"date":1746921600,"totalLiquidityUSD":5081261},{"date":1747008000,"totalLiquidityUSD":5061363},{"date":1747094400,"totalLiquidityUSD":5060808},{"date":1747180800,"totalLiquidityUSD":5075698},{"date":1747267200,"totalLiquidityUSD":5053142},{"date":1747353600,"totalLiquidityUSD":5076789},{"date":1747440000,"totalLiquidityUSD":5067507},{"date":1747526400,"totalLiquidityUSD":5060345},{"date":1747612800,"totalLiquidityUSD":5064764},{"date":1747699200,"totalLiquidityUSD":5039569},{"date":1747785600,"totalLiquidityUSD":5039062},{"date":1747872000,"totalLiquidityUSD":5060754},{"date":1747958400,"totalLiquidityUSD":5067463},{"date":1748044800,"totalLiquidityUSD":5031944},{"date":1748131200,"totalLiquidityUSD":5078836},{"date":1748217600,"totalLiquidityUSD":5076750},{"date":1748304000,"totalLiquidityUSD":5072473},{"date":1748390400,"totalLiquidityUSD":5050014},{"date":1748476800,"totalLiquidityUSD":5094113},{"date":1748563200,"totalLiquidityUSD":5035511},{"date":1748649600,"totalLiquidityUSD":5070293},{"date":1748736000,"totalLiquidityUSD":5150326},{"date":1748822400,"totalLiquidityUSD":5060893},{"date":1748908800,"totalLiquidityUSD":5050216},{"date":1748995200,"totalLiquidityUSD":5068172},{"date":1749081600,"totalLiquidityUSD":5084861},{"date":1749168000,"totalLiquidityUSD":5081731},{"date":1749254400,"totalLiquidityUSD":5063874},{"date":1749340800,"totalLiquidityUSD":5033768},{"date":1749427200,"totalLiquidityUSD":5063997},{"date":1749513600,"totalLiquidityUSD":5100454},{"date":1749600000,"totalLiquidityUSD":10096330},{"date":1749686400,"totalLiquidityUSD":10065967},{"date":1749772800,"totalLiquidityUSD":10092769},{"date":1749859200,"totalLiquidityUSD":10086153},{"date":1749945600,"totalLiquidityUSD":10119700},{"date":1750032000,"totalLiquidityUSD":10071160},{"date":1750118400,"totalLiquidityUSD":9987228},{"date":1750204800,"totalLiquidityUSD":10061944},{"date":1750291200,"totalLiquidityUSD":10035050},{"date":1750377600,"totalLiquidityUSD":10063862},{"date":1750464000,"totalLiquidityUSD":10037410},{"date":1750550400,"totalLiquidityUSD":10127781},{"date":1750636800,"totalLiquidityUSD":10071489},{"date":1750723200,"totalLiquidityUSD":10125561},{"date":1750809600,"totalLiquidityUSD":10117586},{"date":1750896000,"totalLiquidityUSD":10090376},{"date":1750982400,"totalLiquidityUSD":10092567},{"date":1751068800,"totalLiquidityUSD":10077290},{"date":1751155200,"totalLiquidityUSD":10126430},{"date":1751241600,"totalLiquidityUSD":10041258},{"date":1751328000,"totalLiquidityUSD":10060458},{"date":1751414400,"totalLiquidityUSD":10089336},{"date":1751500800,"totalLiquidityUSD":10127834},{"date":1751587200,"totalLiquidityUSD":10071135},{"date":1751673600,"totalLiquidityUSD":10086689},{"date":1751760000,"totalLiquidityUSD":20034560},{"date":1751846400,"totalLiquidityUSD":20035863},{"date":1751932800,"totalLiquidityUSD":20140779},{"date":1752019200,"totalLiquidityUSD":20155043},{"date":1752105600,"totalLiquidityUSD":29531709},{"date":1752192000,"totalLiquidityUSD":29454624},{"date":1752278400,"totalLiquidityUSD":29632764},{"date":1752364800,"totalLiquidityUSD":29516950},{"date":1752451200,"totalLiquidityUSD":29428957},{"date":1752537600,"totalLiquidityUSD":29525702},{"date":1752624000,"totalLiquidityUSD":29485882},{"date":1752710400,"totalLiquidityUSD":29414426},{"date":1752796800,"totalLiquidityUSD":29451848},{"date":1752883200,"totalLiquidityUSD":29278584},{"date":1752969600,"totalLiquidityUSD":29474401},{"date":1753056000,"totalLiquidityUSD":29390979},{"date":1753142400,"totalLiquidityUSD":29554056},{"date":1753228800,"totalLiquidityUSD":29527897},{"date":1753315200,"totalLiquidityUSD":29562913},{"date":1753401600,"totalLiquidityUSD":29563865},{"date":1753488000,"totalLiquidityUSD":29480060},{"date":1753574400,"totalLiquidityUSD":29533204},{"date":1753660800,"totalLiquidityUSD":29453603},{"date":1753747200,"totalLiquidityUSD":29476413},{"date":1753833600,"totalLiquidityUSD":29524243},{"date":1753920000,"totalLiquidityUSD":29719128},{"date":1754006400,"totalLiquidityUSD":29516761},{"date":1754092800,"totalLiquidityUSD":29662463},{"date":1754179200,"totalLiquidityUSD":29463806},{"date":1754265600,"totalLiquidityUSD":29634037},{"date":1754352000,"totalLiquidityUSD":29474580},{"date":1754438400,"totalLiquidityUSD":30837750},{"date":1754524800,"totalLiquidityUSD":31142635},{"date":1754611200,"totalLiquidityUSD":31208172},{"date":1754697600,"totalLiquidityUSD":31556782},{"date":1754784000,"totalLiquidityUSD":31441472},{"date":1754870400,"totalLiquidityUSD":31536282},{"date":1754956800,"totalLiquidityUSD":31631378},{"date":1755043200,"totalLiquidityUSD":31822588},{"date":1755129600,"totalLiquidityUSD":32105240},{"date":1755216000,"totalLiquidityUSD":31992493},{"date":1755302400,"totalLiquidityUSD":32395886},{"date":1755388800,"totalLiquidityUSD":32438425},{"date":1755475200,"totalLiquidityUSD":32511696},{"date":1755561600,"totalLiquidityUSD":32542398},{"date":1755648000,"totalLiquidityUSD":32600698},{"date":1755734400,"totalLiquidityUSD":32706348},{"date":1755820800,"totalLiquidityUSD":32535852},{"date":1755907200,"totalLiquidityUSD":32625232},{"date":1755993600,"totalLiquidityUSD":32870083},{"date":1756080000,"totalLiquidityUSD":32805528},{"date":1756166400,"totalLiquidityUSD":32811270},{"date":1756252800,"totalLiquidityUSD":31948003},{"date":1756339200,"totalLiquidityUSD":32638797},{"date":1756425600,"totalLiquidityUSD":32117517},{"date":1756512000,"totalLiquidityUSD":32783618},{"date":1756598400,"totalLiquidityUSD":32579144},{"date":1756684800,"totalLiquidityUSD":32900341},{"date":1756771200,"totalLiquidityUSD":32795290},{"date":1756857600,"totalLiquidityUSD":32930533},{"date":1756944000,"totalLiquidityUSD":33064735},{"date":1757030400,"totalLiquidityUSD":32685719},{"date":1757116800,"totalLiquidityUSD":32483459},{"date":1757203200,"totalLiquidityUSD":32585867},{"date":1757289600,"totalLiquidityUSD":32538993},{"date":1757376000,"totalLiquidityUSD":31947456},{"date":1757462400,"totalLiquidityUSD":31918208},{"date":1757548800,"totalLiquidityUSD":32094550},{"date":1757635200,"totalLiquidityUSD":32122989},{"date":1757721600,"totalLiquidityUSD":32061010},{"date":1757808000,"totalLiquidityUSD":32126612},{"date":1757894400,"totalLiquidityUSD":31962771},{"date":1757980800,"totalLiquidityUSD":32079955},{"date":1758067200,"totalLiquidityUSD":32226539},{"date":1758153600,"totalLiquidityUSD":32016618},{"date":1758240000,"totalLiquidityUSD":32031515},{"date":1758326400,"totalLiquidityUSD":32344603},{"date":1758412800,"totalLiquidityUSD":32116220},{"date":1758499200,"totalLiquidityUSD":32222949},{"date":1758585600,"totalLiquidityUSD":32437857},{"date":1758672000,"totalLiquidityUSD":32158129},{"date":1758758400,"totalLiquidityUSD":32264852},{"date":1758844800,"totalLiquidityUSD":32393102},{"date":1758931200,"totalLiquidityUSD":32446485},{"date":1759017600,"totalLiquidityUSD":32454943},{"date":1759104000,"totalLiquidityUSD":32484206},{"date":1759190400,"totalLiquidityUSD":32306185},{"date":1759276800,"totalLiquidityUSD":32397723},{"date":1759363200,"totalLiquidityUSD":32480442},{"date":1759449600,"totalLiquidityUSD":32463049},{"date":1759536000,"totalLiquidityUSD":32650529},{"date":1759622400,"totalLiquidityUSD":32541945},{"date":1759708800,"totalLiquidityUSD":32585226},{"date":1759795200,"totalLiquidityUSD":32614027},{"date":1759881600,"totalLiquidityUSD":32438268},{"date":1759968000,"totalLiquidityUSD":32511575},{"date":1760054400,"totalLiquidityUSD":32546653},{"date":1760140800,"totalLiquidityUSD":32658537},{"date":1760227200,"totalLiquidityUSD":32405788},{"date":1760313600,"totalLiquidityUSD":32276514},{"date":1760400000,"totalLiquidityUSD":32364909},{"date":1760486400,"totalLiquidityUSD":32187001},{"date":1760572800,"totalLiquidityUSD":32114343},{"date":1760659200,"totalLiquidityUSD":32100852},{"date":1760745600,"totalLiquidityUSD":31975653},{"date":1760832000,"totalLiquidityUSD":32043881},{"date":1760918400,"totalLiquidityUSD":31998355},{"date":1761004800,"totalLiquidityUSD":31981085},{"date":1761091200,"totalLiquidityUSD":31980516},{"date":1761177600,"totalLiquidityUSD":32136079},{"date":1761264000,"totalLiquidityUSD":32410699},{"date":1761350400,"totalLiquidityUSD":32155422},{"date":1761436800,"totalLiquidityUSD":32206087},{"date":1761523200,"totalLiquidityUSD":32097445},{"date":1761609600,"totalLiquidityUSD":32203516},{"date":1761696000,"totalLiquidityUSD":32120417},{"date":1761782400,"totalLiquidityUSD":32274846},{"date":1761868800,"totalLiquidityUSD":32407997},{"date":1761955200,"totalLiquidityUSD":32248704},{"date":1762041600,"totalLiquidityUSD":31998066},{"date":1762128000,"totalLiquidityUSD":32158875},{"date":1762214400,"totalLiquidityUSD":32126043},{"date":1762300800,"totalLiquidityUSD":32090046},{"date":1762387200,"totalLiquidityUSD":31946975},{"date":1762473600,"totalLiquidityUSD":31926259},{"date":1762560000,"totalLiquidityUSD":31864164},{"date":1762646400,"totalLiquidityUSD":31871798},{"date":1762732800,"totalLiquidityUSD":32075153},{"date":1762819200,"totalLiquidityUSD":32090435},{"date":1762905600,"totalLiquidityUSD":31970796},{"date":1762992000,"totalLiquidityUSD":31970812},{"date":1763078400,"totalLiquidityUSD":31970612},{"date":1763164800,"totalLiquidityUSD":32125197},{"date":1763251200,"totalLiquidityUSD":32060741},{"date":1763337600,"totalLiquidityUSD":32147957},{"date":1763424000,"totalLiquidityUSD":31627049},{"date":1763510400,"totalLiquidityUSD":31603704},{"date":1763596800,"totalLiquidityUSD":31356490},{"date":1763683200,"totalLiquidityUSD":31120333},{"date":1763769600,"totalLiquidityUSD":30952103},{"date":1763856000,"totalLiquidityUSD":30832698},{"date":1763942400,"totalLiquidityUSD":30877117},{"date":1764028800,"totalLiquidityUSD":30801407},{"date":1764115200,"totalLiquidityUSD":30864338},{"date":1764201600,"totalLiquidityUSD":30757497},{"date":1764288000,"totalLiquidityUSD":30757873},{"date":1764374400,"totalLiquidityUSD":30734117},{"date":1764460800,"totalLiquidityUSD":30798242},{"date":1764547200,"totalLiquidityUSD":30668333},{"date":1764633600,"totalLiquidityUSD":30847649},{"date":1764720000,"totalLiquidityUSD":30707908},{"date":1764806400,"totalLiquidityUSD":30864337},{"date":1764892800,"totalLiquidityUSD":30857031},{"date":1764979200,"totalLiquidityUSD":30770491},{"date":1765065600,"totalLiquidityUSD":30766254},{"date":1765152000,"totalLiquidityUSD":30855844},{"date":1765238400,"totalLiquidityUSD":30816685},{"date":1765324800,"totalLiquidityUSD":30830820},{"date":1765411200,"totalLiquidityUSD":30982275},{"date":1765497600,"totalLiquidityUSD":30853410},{"date":1765584000,"totalLiquidityUSD":30988799},{"date":1765670400,"totalLiquidityUSD":30860235},{"date":1765756800,"totalLiquidityUSD":30935203},{"date":1765843200,"totalLiquidityUSD":30861033},{"date":1765929600,"totalLiquidityUSD":30843883},{"date":1766016000,"totalLiquidityUSD":30855848},{"date":1766102400,"totalLiquidityUSD":30848242},{"date":1766188800,"totalLiquidityUSD":30985171},{"date":1766275200,"totalLiquidityUSD":30929256},{"date":1766361600,"totalLiquidityUSD":31013524},{"date":1766448000,"totalLiquidityUSD":30992102},{"date":1766534400,"totalLiquidityUSD":30915862},{"date":1766620800,"totalLiquidityUSD":30964972},{"date":1766707200,"totalLiquidityUSD":30763736},{"date":1766793600,"totalLiquidityUSD":30883372},{"date":1766880000,"totalLiquidityUSD":30915739},{"date":1766966400,"totalLiquidityUSD":30939146},{"date":1767052800,"totalLiquidityUSD":30808039},{"date":1767139200,"totalLiquidityUSD":30999001},{"date":1767225600,"totalLiquidityUSD":30918075},{"date":1767312000,"totalLiquidityUSD":30948158},{"date":1767398400,"totalLiquidityUSD":31051949},{"date":1767484800,"totalLiquidityUSD":30862727},{"date":1767571200,"totalLiquidityUSD":30963332},{"date":1767657600,"totalLiquidityUSD":30787203},{"date":1767744000,"totalLiquidityUSD":30717886},{"date":1767830400,"totalLiquidityUSD":30995531},{"date":1767916800,"totalLiquidityUSD":30857318},{"date":1768003200,"totalLiquidityUSD":30998937},{"date":1768089600,"totalLiquidityUSD":30914022},{"date":1768176000,"totalLiquidityUSD":30882227},{"date":1768262400,"totalLiquidityUSD":30992871},{"date":1768348800,"totalLiquidityUSD":30905419},{"date":1768435200,"totalLiquidityUSD":30934797},{"date":1768521600,"totalLiquidityUSD":31003358},{"date":1768608000,"totalLiquidityUSD":31038775},{"date":1768694400,"totalLiquidityUSD":30988418},{"date":1768780800,"totalLiquidityUSD":30965603},{"date":1768867200,"totalLiquidityUSD":31036570},{"date":1768953600,"totalLiquidityUSD":31197258},{"date":1769040000,"totalLiquidityUSD":31032303},{"date":1769126400,"totalLiquidityUSD":31011924},{"date":1769212800,"totalLiquidityUSD":31035127},{"date":1769299200,"totalLiquidityUSD":30812637},{"date":1769385600,"totalLiquidityUSD":31138319},{"date":1769472000,"totalLiquidityUSD":31052086},{"date":1769558400,"totalLiquidityUSD":31097242},{"date":1769644800,"totalLiquidityUSD":30989405},{"date":1769731200,"totalLiquidityUSD":30982955},{"date":1769817600,"totalLiquidityUSD":30886853},{"date":1769904000,"totalLiquidityUSD":30744275},{"date":1769990400,"totalLiquidityUSD":31001545},{"date":1770076800,"totalLiquidityUSD":30905404},{"date":1770163200,"totalLiquidityUSD":30962019},{"date":1770249600,"totalLiquidityUSD":30780957},{"date":1770336000,"totalLiquidityUSD":30734899},{"date":1770422400,"totalLiquidityUSD":30812280},{"date":1770508800,"totalLiquidityUSD":30864588},{"date":1770595200,"totalLiquidityUSD":30718467},{"date":1770681600,"totalLiquidityUSD":30637499},{"date":1770768000,"totalLiquidityUSD":30606338},{"date":1770854400,"totalLiquidityUSD":30714269},{"date":1770940800,"totalLiquidityUSD":30653427},{"date":1771027200,"totalLiquidityUSD":30681502},{"date":1771113600,"totalLiquidityUSD":30654058},{"date":1771200000,"totalLiquidityUSD":30589801},{"date":1771286400,"totalLiquidityUSD":30673089},{"date":1771372800,"totalLiquidityUSD":30599238},{"date":1771459200,"totalLiquidityUSD":30668831},{"date":1771545600,"totalLiquidityUSD":30722184},{"date":1771632000,"totalLiquidityUSD":30694450},{"date":1771718400,"totalLiquidityUSD":30597932},{"date":1771804800,"totalLiquidityUSD":30693948},{"date":1771891200,"totalLiquidityUSD":30630243},{"date":1771977600,"totalLiquidityUSD":30602209},{"date":1772064000,"totalLiquidityUSD":30661741},{"date":1772150400,"totalLiquidityUSD":30731374},{"date":1772236800,"totalLiquidityUSD":30680807},{"date":1772323200,"totalLiquidityUSD":30805937},{"date":1772409600,"totalLiquidityUSD":30728749},{"date":1772496000,"totalLiquidityUSD":30706288},{"date":1772582400,"totalLiquidityUSD":30764110},{"date":1772668800,"totalLiquidityUSD":30765541},{"date":1772755200,"totalLiquidityUSD":30763112},{"date":1772841600,"totalLiquidityUSD":30791479},{"date":1772928000,"totalLiquidityUSD":30681874},{"date":1773014400,"totalLiquidityUSD":30800050},{"date":1773100800,"totalLiquidityUSD":30725708},{"date":1773187200,"totalLiquidityUSD":30872643},{"date":1773273600,"totalLiquidityUSD":30756108},{"date":1773360000,"totalLiquidityUSD":30752217},{"date":1773446400,"totalLiquidityUSD":30747236},{"date":1773532800,"totalLiquidityUSD":30792926},{"date":1773619200,"totalLiquidityUSD":30778586},{"date":1773705600,"totalLiquidityUSD":30826273},{"date":1773792000,"totalLiquidityUSD":30708332},{"date":1773878400,"totalLiquidityUSD":30848689},{"date":1773964800,"totalLiquidityUSD":30810783},{"date":1774051200,"totalLiquidityUSD":30870877},{"date":1774137600,"totalLiquidityUSD":30641766},{"date":1774224000,"totalLiquidityUSD":30792149},{"date":1774310400,"totalLiquidityUSD":30826040},{"date":1774396800,"totalLiquidityUSD":30912539},{"date":1774483200,"totalLiquidityUSD":30875665},{"date":1774569600,"totalLiquidityUSD":30820344},{"date":1774656000,"totalLiquidityUSD":30855135},{"date":1774742400,"totalLiquidityUSD":30719312},{"date":1774828800,"totalLiquidityUSD":30856091},{"date":1774915200,"totalLiquidityUSD":30740823},{"date":1775001600,"totalLiquidityUSD":30771831},{"date":1775088000,"totalLiquidityUSD":30805604},{"date":1775174400,"totalLiquidityUSD":30801496},{"date":1775260800,"totalLiquidityUSD":30754129},{"date":1775347200,"totalLiquidityUSD":30792364},{"date":1775433600,"totalLiquidityUSD":30818148},{"date":1775520000,"totalLiquidityUSD":30693794},{"date":1775606400,"totalLiquidityUSD":30853483},{"date":1775692800,"totalLiquidityUSD":30766837},{"date":1775779200,"totalLiquidityUSD":30758520},{"date":1775865600,"totalLiquidityUSD":30840490},{"date":1775952000,"totalLiquidityUSD":30897081},{"date":1776038400,"totalLiquidityUSD":30811850},{"date":1776124800,"totalLiquidityUSD":30770788},{"date":1776211200,"totalLiquidityUSD":30861470},{"date":1776297600,"totalLiquidityUSD":30757365},{"date":1776384000,"totalLiquidityUSD":30968030},{"date":1776470400,"totalLiquidityUSD":30820249},{"date":1776556800,"totalLiquidityUSD":30795612},{"date":1776643200,"totalLiquidityUSD":30713640},{"date":1776729600,"totalLiquidityUSD":30580314},{"date":1776816000,"totalLiquidityUSD":30658009},{"date":1776902400,"totalLiquidityUSD":30592824},{"date":1776988800,"totalLiquidityUSD":30576014},{"date":1777075200,"totalLiquidityUSD":30628377},{"date":1777161600,"totalLiquidityUSD":30598136},{"date":1777248000,"totalLiquidityUSD":30563744},{"date":1777334400,"totalLiquidityUSD":30667941},{"date":1777420800,"totalLiquidityUSD":30635427},{"date":1777507200,"totalLiquidityUSD":30634467},{"date":1777593600,"totalLiquidityUSD":30538288},{"date":1777680000,"totalLiquidityUSD":30534853},{"date":1777766400,"totalLiquidityUSD":30646341},{"date":1777852800,"totalLiquidityUSD":30650712},{"date":1777939200,"totalLiquidityUSD":30700429},{"date":1778025600,"totalLiquidityUSD":30507357},{"date":1778112000,"totalLiquidityUSD":30561982},{"date":1778198400,"totalLiquidityUSD":30555344},{"date":1778284800,"totalLiquidityUSD":30564424},{"date":1778371200,"totalLiquidityUSD":30585125},{"date":1778457600,"totalLiquidityUSD":30706131},{"date":1778544000,"totalLiquidityUSD":30467855},{"date":1778630400,"totalLiquidityUSD":30520502},{"date":1778716800,"totalLiquidityUSD":30409676},{"date":1778803200,"totalLiquidityUSD":30554818},{"date":1778889600,"totalLiquidityUSD":30649485},{"date":1778976000,"totalLiquidityUSD":30536043},{"date":1779062400,"totalLiquidityUSD":30508034},{"date":1779148800,"totalLiquidityUSD":30482806},{"date":1779235200,"totalLiquidityUSD":30486777},{"date":1779321600,"totalLiquidityUSD":30439309},{"date":1779408000,"totalLiquidityUSD":30481298},{"date":1779494400,"totalLiquidityUSD":30419667},{"date":1779580800,"totalLiquidityUSD":30519605},{"date":1779667200,"totalLiquidityUSD":30452208},{"date":1779753600,"totalLiquidityUSD":30401302},{"date":1779840000,"totalLiquidityUSD":30464743},{"date":1779926400,"totalLiquidityUSD":30441018},{"date":1780012800,"totalLiquidityUSD":29519907},{"date":1780099200,"totalLiquidityUSD":29224229},{"date":1780185600,"totalLiquidityUSD":29349644},{"date":1780272000,"totalLiquidityUSD":29327716},{"date":1780358400,"totalLiquidityUSD":29337707},{"date":1780444800,"totalLiquidityUSD":29252215},{"date":1780531200,"totalLiquidityUSD":29253853},{"date":1780617600,"totalLiquidityUSD":29248777},{"date":1780704000,"totalLiquidityUSD":29076906},{"date":1780790400,"totalLiquidityUSD":29192598},{"date":1780876800,"totalLiquidityUSD":29226129},{"date":1780963200,"totalLiquidityUSD":29156299},{"date":1781049600,"totalLiquidityUSD":29147447},{"date":1781136000,"totalLiquidityUSD":29052376},{"date":1781222400,"totalLiquidityUSD":29138496},{"date":1781308800,"totalLiquidityUSD":29005882},{"date":1781395200,"totalLiquidityUSD":29063515},{"date":1781481600,"totalLiquidityUSD":29290673},{"date":1781568000,"totalLiquidityUSD":28976624},{"date":1781654400,"totalLiquidityUSD":28916713},{"date":1781740800,"totalLiquidityUSD":29033747},{"date":1781827200,"totalLiquidityUSD":29020447},{"date":1781913600,"totalLiquidityUSD":29099330},{"date":1782000000,"totalLiquidityUSD":29138403},{"date":1782086400,"totalLiquidityUSD":28886957},{"date":1782172800,"totalLiquidityUSD":28979574},{"date":1782259200,"totalLiquidityUSD":28880884},{"date":1782345600,"totalLiquidityUSD":29130049},{"date":1782432000,"totalLiquidityUSD":29067564},{"date":1782518400,"totalLiquidityUSD":28939490},{"date":1782604800,"totalLiquidityUSD":28827614},{"date":1782691200,"totalLiquidityUSD":29046826},{"date":1782777600,"totalLiquidityUSD":19274300},{"date":1782864000,"totalLiquidityUSD":19389013},{"date":1782950400,"totalLiquidityUSD":19366337},{"date":1783036800,"totalLiquidityUSD":19330816},{"date":1783123200,"totalLiquidityUSD":19268794},{"date":1783209600,"totalLiquidityUSD":19282210},{"date":1783296000,"totalLiquidityUSD":19346946},{"date":1783382400,"totalLiquidityUSD":19224790},{"date":1783468800,"totalLiquidityUSD":19180156},{"date":1783555200,"totalLiquidityUSD":19363044},{"date":1783641600,"totalLiquidityUSD":19367767},{"date":1783728000,"totalLiquidityUSD":19322680},{"date":1783814400,"totalLiquidityUSD":19331477},{"date":1783900800,"totalLiquidityUSD":19373185},{"date":1783987200,"totalLiquidityUSD":19373422},{"date":1784073600,"totalLiquidityUSD":19409367},{"date":1784160000,"totalLiquidityUSD":19329053},{"date":1784246400,"totalLiquidityUSD":19324269},{"date":1784332800,"totalLiquidityUSD":19318753},{"date":1784419200,"totalLiquidityUSD":19466149},{"date":1784505600,"totalLiquidityUSD":19341851},{"date":1784592000,"totalLiquidityUSD":19386590},{"date":1784678400,"totalLiquidityUSD":19396786},{"date":1784764800,"totalLiquidityUSD":19299571},{"date":1784851200,"totalLiquidityUSD":19272147},{"date":1784937600,"totalLiquidityUSD":19268854},{"date":1785024000,"totalLiquidityUSD":19293036},{"date":1785110400,"totalLiquidityUSD":19292799},{"date":1785196800,"totalLiquidityUSD":19434514},{"date":1785283200,"totalLiquidityUSD":19286716},{"date":1785369600,"totalLiquidityUSD":19331220},{"date":1785456000,"totalLiquidityUSD":19349258},{"date":1785542400,"totalLiquidityUSD":19319148},{"date":1785628800,"totalLiquidityUSD":19349763},{"date":1785715200,"totalLiquidityUSD":19342688},{"date":1785801600,"totalLiquidityUSD":19325422},{"date":1785888000,"totalLiquidityUSD":19342876},{"date":1785974400,"totalLiquidityUSD":19377448},{"date":1786060800,"totalLiquidityUSD":19317595},{"date":1786147200,"totalLiquidityUSD":19488124},{"date":1786233600,"totalLiquidityUSD":19426059},{"date":1786320000,"totalLiquidityUSD":19250569},{"date":1786406400,"totalLiquidityUSD":19331189},{"date":1786492800,"totalLiquidityUSD":19101507},{"date":1786579200,"totalLiquidityUSD":19302764},{"date":1786665600,"totalLiquidityUSD":19340812},{"date":1786752000,"totalLiquidityUSD":19070279},{"date":1786838400,"totalLiquidityUSD":19237512},{"date":1786924800,"totalLiquidityUSD":19182652},{"date":1787011200,"totalLiquidityUSD":19147391},{"date":1787097600,"totalLiquidityUSD":19143350},{"date":1787184000,"totalLiquidityUSD":19135375},{"date":1787270400,"totalLiquidityUSD":19140176},{"date":1787356800,"totalLiquidityUSD":19137752},{"date":1787443200,"totalLiquidityUSD":19138265},{"date":1787529600,"totalLiquidityUSD":19132135},{"date":1787616000,"totalLiquidityUSD":19132500},{"date":1787702400,"totalLiquidityUSD":19132606},{"date":1787788800,"totalLiquidityUSD":19099330},{"date":1787875200,"totalLiquidityUSD":19073758},{"date":1787961600,"totalLiquidityUSD":19056764},{"date":1788048000,"totalLiquidityUSD":19030816},{"date":1788134400,"totalLiquidityUSD":18992131},{"date":1788220800,"totalLiquidityUSD":18998364},{"date":1788307200,"totalLiquidityUSD":18996809},{"date":1788393600,"totalLiquidityUSD":18997552},{"date":1788480000,"totalLiquidityUSD":18947587},{"date":1788566400,"totalLiquidityUSD":18935361},{"date":1788652800,"totalLiquidityUSD":18929007},{"date":1788739200,"totalLiquidityUSD":18926758},{"date":1788825600,"totalLiquidityUSD":18924712},{"date":1788912000,"totalLiquidityUSD":18929941},{"date":1788998400,"totalLiquidityUSD":18928698},{"date":1789084800,"totalLiquidityUSD":18935841},{"date":1789171200,"totalLiquidityUSD":18941330},{"date":1789257600,"totalLiquidityUSD":18942401},{"date":1789344000,"totalLiquidityUSD":18941004},{"date":1789430400,"totalLiquidityUSD":18942659},{"date":1789516800,"totalLiquidityUSD":18932929},{"date":1789603200,"totalLiquidityUSD":18933241},{"date":1789689600,"totalLiquidityUSD":18934779},{"date":1789776000,"totalLiquidityUSD":18938118},{"date":1789862400,"totalLiquidityUSD":18938812},{"date":1789948800,"totalLiquidityUSD":18939058},{"date":1790035200,"totalLiquidityUSD":18944570},{"date":1790121600,"totalLiquidityUSD":18931921},{"date":1790208000,"totalLiquidityUSD":18930081},{"date":1790294400,"totalLiquidityUSD":18934944},{"date":1790380800,"totalLiquidityUSD":18937442},{"date":1790467200,"totalLiquidityUSD":18934132},{"date":1790553600,"totalLiquidityUSD":15920247},{"date":1790640000,"totalLiquidityUSD":15927946},{"date":1790726400,"totalLiquidityUSD":15903656},{"date":1790812800,"totalLiquidityUSD":15906528},{"date":1790899200,"totalLiquidityUSD":15918745},{"date":1790985600,"totalLiquidityUSD":15949274},{"date":1791072000,"totalLiquidityUSD":15933892},{"date":1791158400,"totalLiquidityUSD":15931360},{"date":1791244800,"totalLiquidityUSD":15918749},{"date":1791331200,"totalLiquidityUSD":15934671},{"date":1791417600,"totalLiquidityUSD":15934181},{"date":1791504000,"totalLiquidityUSD":15933562},{"date":1791590400,"totalLiquidityUSD":15934727},{"date":1791676800,"totalLiquidityUSD":15930902},{"date":1791763200,"totalLiquidityUSD":15934387},{"date":1791849600,"totalLiquidityUSD":15929627},{"date":1791936000,"totalLiquidityUSD":15925304},{"date":1792022400,"totalLiquidityUSD":10938870},{"date":1792108800,"totalLiquidityUSD":10935672},{"date":1792195200,"totalLiquidityUSD":10942012},{"date":1792281600,"totalLiquidityUSD":10942732},{"date":1792368000,"totalLiquidityUSD":10940469},{"date":1792454400,"totalLiquidityUSD":10939149},{"date":1792540800,"totalLiquidityUSD":10935748},{"date":1792627200,"totalLiquidityUSD":10930326},{"date":1792713600,"totalLiquidityUSD":10928428},{"date":1792785995,"totalLiquidityUSD":10935667}],"tokensInUsd":[{"date":1746748800,"tokens":{"USDC":5032998.99104}},{"date":1746835200,"tokens":{"USDC":5029160.21283}},{"date":1746921600,"tokens":{"USDC":5081261.08579}},{"date":1747008000,"tokens":{"USDC":5061363.57016}},{"date":1747094400,"tokens":{"USDC":5060808.92217}},{"date":1747180800,"tokens":{"USDC":5075698.0399}},{"date":1747267200,"tokens":{"USDC":5053142.18317}},{"date":1747353600,"tokens":{"USDC":5076789.70216}},{"date":1747440000,"tokens":{"USDC":5067507.04947}},{"date":1747526400,"tokens":{"USDC":5060345.51331}},{"date":1747612800,"tokens":{"USDC":5064764.81158}},{"date":1747699200,"tokens":{"USDC":5039569.06721}},{"date":1747785600,"tokens":{"USDC":5039062.62523}},{"date":1747872000,"tokens":{"USDC":5060754.18124}},{"date":1747958400,"tokens":{"USDC":5067463.62665}},{"date":1748044800,"tokens":{"USDC":5031944.90352}},{"date":1748131200,"tokens":{"USDC":5078836.44751}},{"date":1748217600,"tokens":{"USDC":5076750.4016}},{"date":1748304000,"tokens":{"USDC":5072473.46344}},{"date":1748390400,"tokens":{"USDC":5050014.66793}},{"date":1748476800,"tokens":{"USDC":5094113.15366}},{"date":1748563200,"tokens":{"USDC":5035511.06009}},{"date":1748649600,"tokens":{"USDC":5070293.20656}},{"date":1748736000,"tokens":{"USDC":5150326.20199}},{"date":1748822400,"tokens":{"USDC":5060893.15775}},{"date":1748908800,"tokens":{"USDC":5050216.7384}},{"date":1748995200,"tokens":{"USDC":5068172.96575}},{"date":1749081600,"tokens":{"USDC":5084861.83553}},{"date":1749168000,"tokens":{"USDC":5081731.79357}},{"date":1749254400,"tokens":{"USDC":5063874.21784}},{"date":1749340800,"tokens":{"USDC":5033768.49773}},{"date":1749427200,"tokens":{"USDC":5063997.55044}},{"date":1749513600,"tokens":{"USDC":5100454.17241}},{"date":1749600000,"tokens":{"USDC":10096330.46442}},{"date":1749686400,"tokens":{"USDC":10065967.05769}},{"date":1749772800,"tokens":{"USDC":10092769.9239}},{"date":1749859200,"tokens":{"USDC":10086153.45319}},{"date":1749945600,"tokens":{"USDC":10119700.7128}},{"date":1750032000,"tokens":{"USDC":10071160.66029}},{"date":1750118400,"tokens":{"USDC":9987228.72003}},{"date":1750204800,"tokens":{"USDC":10061944.05349}},{"date":1750291200,"tokens":{"USDC":10035050.79332}},{"date":1750377600,"tokens":{"USDC":10063862.52657}},{"date":1750464000,"tokens":{"USDC":10037410.68165}},{"date":1750550400,"tokens":{"USDC":10127781.32009}},{"date":1750636800,"tokens":{"USDC":10071489.3198}},{"date":1750723200,"tokens":{"USDC":10125561.4156}},{"date":1750809600,"tokens":{"USDC":10117586.55534}},{"date":1750896000,"tokens":{"USDC":10090376.04813}},{"date":1750982400,"tokens":{"USDC":10092567.3635}},{"date":1751068800,"tokens":{"USDC":10077290.9818}},{"date":1751155200,"tokens":{"USDC":10126430.0513}},{"date":1751241600,"tokens":{"USDC":10041258.59778}},{"date":1751328000,"tokens":{"USDC":10060458.38274}},{"date":1751414400,"tokens":{"USDC":10089336.67498}},{"date":1751500800,"tokens":{"USDC":10127834.63446}},{"date":1751587200,"tokens":{"USDC":10071135.86327}},{"date":1751673600,"tokens":{"USDC":10086689.62395}},{"date":1751760000,"tokens":{"USDC":20034560.84377}},{"date":1751846400,"tokens":{"USDC":20035863.42859}},{"date":1751932800,"tokens":{"USDC":20140779.4007}},{"date":1752019200,"tokens":{"USDC":20155043.29134}},{"date":1752105600,"tokens":{"USDC":29531709.25107}},{"date":1752192000,"tokens":{"USDC":29454624.63609}},{"date":1752278400,"tokens":{"USDC":29632764.71336}},{"date":1752364800,"tokens":{"USDC":29516950.68515}},{"date":1752451200,"tokens":{"USDC":29428957.31325}},{"date":1752537600,"tokens":{"USDC":29525702.98068}},{"date":1752624000,"tokens":{"USDC":29485882.95546}},{"date":1752710400,"tokens":{"USDC":29414426.37512}},{"date":1752796800,"tokens":{"USDC":29451848.31503}},{"date":1752883200,"tokens":{"USDC":29278584.01295}},{"date":1752969600,"tokens":{"USDC":29474401.46952}},{"date":1753056000,"tokens":{"USDC":29390979.01175}},{"date":1753142400,"tokens":{"USDC":29554056.29955}},{"date":1753228800,"tokens":{"USDC":29527897.65255}},{"date":1753315200,"tokens":{"USDC":29562913.54004}},{"date":1753401600,"tokens":{"USDC":29563865.38281}},{"date":1753488000,"tokens":{"USDC":29480060.25374}},{"date":1753574400,"tokens":{"USDC":29533204.21524}},{"date":1753660800,"tokens":{"USDC":29453603.95269}},{"date":1753747200,"tokens":{"USDC":29476413.6486}},{"date":1753833600,"tokens":{"USDC":29524243.28426}},{"date":1753920000,"tokens":{"USDC":29719128.44198}},{"date":1754006400,"tokens":{"USDC":29516761.14512}},{"date":1754092800,"tokens":{"USDC":29662463.44664}},{"date":1754179200,"tokens":{"USDC":29463806.58787}},{"date":1754265600,"tokens":{"USDC":29634037.22993}},{"date":1754352000,"tokens":{"USDC":29474580.47263}},{"date":1754438400,"tokens":{"USDC":30837750.31976}},{"date":1754524800,"tokens":{"USDC":31142635.6523}},{"date":1754611200,"tokens":{"USDC":31208172.70491}},{"date":1754697600,"tokens":{"USDC":31556782.16236}},{"date":1754784000,"tokens":{"USDC":31441472.05835}},{"date":1754870400,"tokens":{"USDC":31536282.72959}},{"date":1754956800,"tokens":{"USDC":31631378.57751}},{"date":1755043200,"tokens":{"USDC":31822588.19374}},{"date":1755129600,"tokens":{"USDC":32105240.70316}},{"date":1755216000,"tokens":{"USDC":31992493.71317}},{"date":1755302400,"tokens":{"USDC":32395886.39564}},{"date":1755388800,"tokens":{"USDC":32438425.05096}},{"date":1755475200,"tokens":{"USDC":32511696.7211}},{"date":1755561600,"tokens":{"USDC":32542398.81741}},{"date":1755648000,"tokens":{"USDC":32600698.54126}},{"date":1755734400,"tokens":{"USDC":32706348.88003}},{"date":1755820800,"tokens":{"USDC":32535852.51236}},{"date":1755907200,"tokens":{"USDC":32625232.57699}},{"date":1755993600,"tokens":{"USDC":32870083.50621}},{"date":1756080000,"tokens":{"USDC":32805528.42405}},{"date":1756166400,"tokens":{"USDC":32811270.98389}},{"date":1756252800,"tokens":{"USDC":31948003.66658}},{"date":1756339200,"tokens":{"USDC":32638797.13464}},{"date":1756425600,"tokens":{"USDC":32117517.07123}},{"date":1756512000,"tokens":{"USDC":32783618.12208}},{"date":1756598400,"tokens":{"USDC":32579144.95527}},{"date":1756684800,"tokens":{"USDC":32900341.46445}},{"date":1756771200,"tokens":{"USDC":32795290.76427}},{"date":1756857600,"tokens":{"USDC":32930533.83617}},{"date":1756944000,"tokens":{"USDC":33064735.66536}},{"date":1757030400,"tokens":{"USDC":32685719.75118}},{"date":1757116800,"tokens":{"USDC":32483459.47388}},{"date":1757203200,"tokens":{"USDC":32585867.33647}},{"date":1757289600,"tokens":{"USDC":32538993.58104}},{"date":1757376000,"tokens":{"USDC":31947456.56667}},{"date":1757462400,"tokens":{"USDC":31918208.91914}},{"date":1757548800,"tokens":{"USDC":32094550.73171}},{"date":1757635200,"tokens":{"USDC":32122989.199}},{"date":1757721600,"tokens":{"USDC":32061010.29212}},{"date":1757808000,"tokens":{"USDC":32126612.5835}},{"date":1757894400,"tokens":{"USDC":31962771.61588}},{"date":1757980800,"tokens":{"USDC":32079955.93317}},{"date":1758067200,"tokens":{"USDC":32226539.46848}},{"date":1758153600,"tokens":{"USDC":32016618.5088}},{"date":1758240000,"tokens":{"USDC":32031515.79561}},{"date":1758326400,"tokens":{"USDC":32344603.42767}},{"date":1758412800,"tokens":{"USDC":32116220.53095}},{"date":1758499200,"tokens":{"USDC":32222949.31207}},{"date":1758585600,"tokens":{"USDC":32437857.81482}},{"date":1758672000,"tokens":{"USDC":32158129.78524}},{"date":1758758400,"tokens":{"USDC":32264852.139}},{"date":1758844800,"tokens":{"USDC":32393102.96573}},{"date":1758931200,"tokens":{"USDC":32446485.18009}},{"date":1759017600,"tokens":{"USDC":32454943.84591}},{"date":1759104000,"tokens":{"USDC":32484206.13326}},{"date":1759190400,"tokens":{"USDC":32306185.18162}},{"date":1759276800,"tokens":{"USDC":32397723.93955}},{"date":1759363200,"tokens":{"USDC":32480442.83648}},{"date":1759449600,"tokens":{"USDC":32463049.75143}},{"date":1759536000,"tokens":{"USDC":32650529.1925}},{"date":1759622400,"tokens":{"USDC":32541945.77509}},{"date":1759708800,"tokens":{"USDC":32585226.81593}},{"date":1759795200,"tokens":{"USDC":32614027.36633}},{"date":1759881600,"tokens":{"USDC":32438268.20831}},{"date":1759968000,"tokens":{"USDC":32511575.32564}},{"date":1760054400,"tokens":{"USDC":32546653.81843}},{"date":1760140800,"tokens":{"USDC":32658537.75124}},{"date":1760227200,"tokens":{"USDC":32405788.34402}},{"date":1760313600,"tokens":{"USDC":32276514.42196}},{"date":1760400000,"tokens":{"USDC":32364909.39012}},{"date":1760486400,"tokens":{"USDC":32187001.93408}},{"date":1760572800,"tokens":{"USDC":32114343.26026}},{"date":1760659200,"tokens":{"USDC":32100852.90907}},{"date":1760745600,"tokens":{"USDC":31975653.29877}},{"date":1760832000,"tokens":{"USDC":32043881.73764}},{"date":1760918400,"tokens":{"USDC":31998355.72946}},{"date":1761004800,"tokens":{"USDC":31981085.34542}},{"date":1761091200,"tokens":{"USDC":31980516.96159}},{"date":1761177600,"tokens":{"USDC":32136079.8275}},{"date":1761264000,"tokens":{"USDC":32410699.0802}},{"date":1761350400,"tokens":{"USDC":32155422.62984}},{"date":1761436800,"tokens":{"USDC":32206087.37122}},{"date":1761523200,"tokens":{"USDC":32097445.10859}},{"date":1761609600,"tokens":{"USDC":32203516.8736}},{"date":1761696000,"tokens":{"USDC":32120417.67464}},{"date":1761782400,"tokens":{"USDC":32274846.97662}},{"date":1761868800,"tokens":{"USDC":32407997.58956}},{"date":1761955200,"tokens":{"USDC":32248704.48536}},{"date":1762041600,"tokens":{"USDC":31998066.1665}},{"date":1762128000,"tokens":{"USDC":32158875.84238}},{"date":1762214400,"tokens":{"USDC":32126043.20621}},{"date":1762300800,"tokens":{"USDC":32090046.15927}},{"date":1762387200,"tokens":{"USDC":31946975.22541}},{"date":1762473600,"tokens":{"USDC":31926259.42082}},{"date":1762560000,"tokens":{"USDC":31864164.29032}},{"date":1762646400,"tokens":{"USDC":31871798.76714}},{"date":1762732800,"tokens":{"USDC":32075153.98131}},{"date":1762819200,"tokens":{"USDC":32090435.97615}},{"date":1762905600,"tokens":{"USDC":31970796.1271}},{"date":1762992000,"tokens":{"USDC":31970812.10839}},{"date":1763078400,"tokens":{"USDC":31970612.07417}},{"date":1763164800,"tokens":{"USDC":32125197.52745}},{"date":1763251200,"tokens":{"USDC":32060741.76637}},{"date":1763337600,"tokens":{"USDC":32147957.01781}},{"date":1763424000,"tokens":{"USDC":31627049.92457}},{"date":1763510400,"tokens":{"USDC":31603704.4599}},{"date":1763596800,"tokens":{"USDC":31356490.78339}},{"date":1763683200,"tokens":{"USDC":31120333.92119}},{"date":1763769600,"tokens":{"USDC":30952103.99519}},{"date":1763856000,"tokens":{"USDC":30832698.78804}},{"date":1763942400,"tokens":{"USDC":30877117.99954}},{"date":1764028800,"tokens":{"USDC":30801407.67165}},{"date":1764115200,"tokens":{"USDC":30864338.73857}},{"date":1764201600,"tokens":{"USDC":30757497.66103}},{"date":1764288000,"tokens":{"USDC":30757873.82001}},{"date":1764374400,"tokens":{"USDC":30734117.0042}},{"date":1764460800,"tokens":{"USDC":30798242.28243}},{"date":1764547200,"tokens":{"USDC":30668333.19188}},{"date":1764633600,"tokens":{"USDC":30847649.66872}},{"date":1764720000,"tokens":{"USDC":30707908.80841}},{"date":1764806400,"tokens":{"USDC":30864337.70994}},{"date":1764892800,"tokens":{"USDC":30857031.91163}},{"date":1764979200,"tokens":{"USDC":30770491.12804}},{"date":1765065600,"tokens":{"USDC":30766254.10366}},{"date":1765152000,"tokens":{"USDC":30855844.62336}},{"date":1765238400,"tokens":{"USDC":30816685.68646}},{"date":1765324800,"tokens":{"USDC":30830820.47134}},{"date":1765411200,"tokens":{"USDC":30982275.35315}},{"date":1765497600,"tokens":{"USDC":30853410.49387}},{"date":1765584000,"tokens":{"USDC":30988799.38284}},{"date":1765670400,"tokens":{"USDC":30860235.69073}},{"date":1765756800,"tokens":{"USDC":30935203.34289}},{"date":1765843200,"tokens":{"USDC":30861033.77607}},{"date":1765929600,"tokens":{"USDC":30843883.68729}},{"date":1766016000,"tokens":{"USDC":30855848.08732}},{"date":1766102400,"tokens":{"USDC":30848242.23929}},{"date":1766188800,"tokens":{"USDC":30985171.78453}},{"date":1766275200,"tokens":{"USDC":30929256.00681}},{"date":1766361600,"tokens":{"USDC":31013524.21098}},{"date":1766448000,"tokens":{"USDC":30992102.15648}},{"date":1766534400,"tokens":{"USDC":30915862.70183}},{"date":1766620800,"tokens":{"USDC":30964972.43466}},{"date":1766707200,"tokens":{"USDC":30763736.5651}},{"date":1766793600,"tokens":{"USDC":30883372.93617}},{"date":1766880000,"tokens":{"USDC":30915739.84847}},{"date":1766966400,"tokens":{"USDC":30939146.4307}},{"date":1767052800,"tokens":{"USDC":30808039.31276}},{"date":1767139200,"tokens":{"USDC":30999001.52323}},{"date":1767225600,"tokens":{"USDC":30918075.61874}},{"date":1767312000,"tokens":{"USDC":30948158.00908}},{"date":1767398400,"tokens":{"USDC":31051949.2477}},{"date":1767484800,"tokens":{"USDC":30862727.51147}},{"date":1767571200,"tokens":{"USDC":30963332.15026}},{"date":1767657600,"tokens":{"USDC":30787203.00568}},{"date":1767744000,"tokens":{"USDC":30717886.43785}},{"date":1767830400,"tokens":{"USDC":30995531.3697}},{"date":1767916800,"tokens":{"USDC":30857318.99551}},{"date":1768003200,"tokens":{"USDC":30998937.54696}},{"date":1768089600,"tokens":{"USDC":30914022.14472}},{"date":1768176000,"tokens":{"USDC":30882227.19369}},{"date":1768262400,"tokens":{"USDC":30992871.87192}},{"date":1768348800,"tokens":{"USDC":30905419.96896}},{"date":1768435200,"tokens":{"USDC":30934797.94152}},{"date":1768521600,"tokens":{"USDC":31003358.29293}},{"date":1768608000,"tokens":{"USDC":31038775.69601}},{"date":1768694400,"tokens":{"USDC":30988418.91108}},{"date":1768780800,"tokens":{"USDC":30965603.3434}},{"date":1768867200,"tokens":{"USDC":31036570.27659}},{"date":1768953600,"tokens":{"USDC":31197258.32726}},{"date":1769040000,"tokens":{"USDC":31032303.90846}},{"date":1769126400,"tokens":{"USDC":31011924.48149}},{"date":1769212800,"tokens":{"USDC":31035127.85903}},{"date":1769299200,"tokens":{"USDC":30812637.21944}},{"date":1769385600,"tokens":{"USDC":31138319.86483}},{"date":1769472000,"tokens":{"USDC":31052086.24109}},{"date":1769558400,"tokens":{"USDC":31097242.92571}},{"date":1769644800,"tokens":{"USDC":30989405.9011}},{"date":1769731200,"tokens":{"USDC":30982955.9097}},{"date":1769817600,"tokens":{"USDC":30886853.81906}},{"date":1769904000,"tokens":{"USDC":30744275.0206}},{"date":1769990400,"tokens":{"USDC":31001545.21964}},{"date":1770076800,"tokens":{"USDC":30905404.76707}},{"date":1770163200,"tokens":{"USDC":30962019.14741}},{"date":1770249600,"tokens":{"USDC":30780957.54483}},{"date":1770336000,"tokens":{"USDC":30734899.79385}},{"date":1770422400,"tokens":{"USDC":30812280.10555}},{"date":1770508800,"tokens":{"USDC":30864588.42855}},{"date":1770595200,"tokens":{"USDC":30718467.42338}},{"date":1770681600,"tokens":{"USDC":30637499.51127}},{"date":1770768000,"tokens":{"USDC":30606338.72318}},{"date":1770854400,"tokens":{"USDC":30714269.94566}},{"date":1770940800,"tokens":{"USDC":30653427.38029}},{"date":1771027200,"tokens":{"USDC":30681502.40731}},{"date":1771113600,"tokens":{"USDC":30654058.68911}},{"date":1771200000,"tokens":{"USDC":30589801.0162}},{"date":1771286400,"tokens":{"USDC":30673089.29543}},{"date":1771372800,"tokens":{"USDC":30599238.1611}},{"date":1771459200,"tokens":{"USDC":30668831.05415}},{"date":1771545600,"tokens":{"USDC":30722184.02827}},{"date":1771632000,"tokens":{"USDC":30694450.68373}},{"date":1771718400,"tokens":{"USDC":30597932.94403}},{"date":1771804800,"tokens":{"USDC":30693948.9165}},{"date":1771891200,"tokens":{"USDC":30630243.896}},{"date":1771977600,"tokens":{"USDC":30602209.82849}},{"date":1772064000,"tokens":{"USDC":30661741.32954}},{"date":1772150400,"tokens":{"USDC":30731374.35539}},{"date":1772236800,"tokens":{"USDC":30680807.91914}},{"date":1772323200,"tokens":{"USDC":30805937.35826}},{"date":1772409600,"tokens":{"USDC":30728749.09034}},{"date":1772496000,"tokens":{"USDC":30706288.22227}},{"date":1772582400,"tokens":{"USDC":30764110.29238}},{"date":1772668800,"tokens":{"USDC":30765541.18723}},{"date":1772755200,"tokens":{"USDC":30763112.80235}},{"date":1772841600,"tokens":{"USDC":30791479.76724}},{"date":1772928000,"tokens":{"USDC":30681874.68872}},{"date":1773014400,"tokens":{"USDC":30800050.37486}},{"date":1773100800,"tokens":{"USDC":30725708.71249}},{"date":1773187200,"tokens":{"USDC":30872643.11816}},{"date":1773273600,"tokens":{"USDC":30756108.30505}},{"date":1773360000,"tokens":{"USDC":30752217.4913}},{"date":1773446400,"tokens":{"USDC":30747236.59033}},{"date":1773532800,"tokens":{"USDC":30792926.05375}},{"date":1773619200,"tokens":{"USDC":30778586.93243}},{"date":1773705600,"tokens":{"USDC":30826273.41163}},{"date":1773792000,"tokens":{"USDC":30708332.73375}},{"date":1773878400,"tokens":{"USDC":30848689.1873}},{"date":1773964800,"tokens":{"USDC":30810783.67287}},{"date":1774051200,"tokens":{"USDC":30870877.44572}},{"date":1774137600,"tokens":{"USDC":30641766.72938}},{"date":1774224000,"tokens":{"USDC":30792149.062}},{"date":1774310400,"tokens":{"USDC":30826040.99852}},{"date":1774396800,"tokens":{"USDC":30912539.58451}},{"date":1774483200,"tokens":{"USDC":30875665.527}},{"date":1774569600,"tokens":{"USDC":30820344.27587}},{"date":1774656000,"tokens":{"USDC":30855135.48453}},{"date":1774742400,"tokens":{"USDC":30719312.08844}},{"date":1774828800,"tokens":{"USDC":30856091.42075}},{"date":1774915200,"tokens":{"USDC":30740823.10492}},{"date":1775001600,"tokens":{"USDC":30771831.61466}},{"date":1775088000,"tokens":{"USDC":30805604.68415}},{"date":1775174400,"tokens":{"USDC":30801496.37159}},{"date":1775260800,"tokens":{"USDC":30754129.7955}},{"date":1775347200,"tokens":{"USDC":30792364.40909}},{"date":1775433600,"tokens":{"USDC":30818148.87644}},{"date":1775520000,"tokens":{"USDC":30693794.60563}},{"date":1775606400,"tokens":{"USDC":30853483.8032}},{"date":1775692800,"tokens":{"USDC":30766837.58156}},{"date":1775779200,"tokens":{"USDC":30758520.21268}},{"date":1775865600,"tokens":{"USDC":30840490.46255}},{"date":1775952000,"tokens":{"USDC":30897081.7232}},{"date":1776038400,"tokens":{"USDC":30811850.17777}},{"date":1776124800,"tokens":{"USDC":30770788.20865}},{"date":1776211200,"tokens":{"USDC":30861470.83845}},{"date":1776297600,"tokens":{"USDC":30757365.95001}},{"date":1776384000,"tokens":{"USDC":30968030.51468}},{"date":1776470400,"tokens":{"USDC":30820249.96525}},{"date":1776556800,"tokens":{"USDC":30795612.46187}},{"date":1776643200,"tokens":{"USDC":30713640.16795}},{"date":1776729600,"tokens":{"USDC":30580314.76162}},{"date":1776816000,"tokens":{"USDC":30658009.45893}},{"date":1776902400,"tokens":{"USDC":30592824.77258}},{"date":1776988800,"tokens":{"USDC":30576014.42228}},{"date":1777075200,"tokens":{"USDC":30628377.48081}},{"date":1777161600,"tokens":{"USDC":30598136.37421}},{"date":1777248000,"tokens":{"USDC":30563744.45801}},{"date":1777334400,"tokens":{"USDC":30667941.28201}},{"date":1777420800,"tokens":{"USDC":30635427.92881}},{"date":1777507200,"tokens":{"USDC":30634467.40102}},{"date":1777593600,"tokens":{"USDC":30538288.27056}},{"date":1777680000,"tokens":{"USDC":30534853.63004}},{"date":1777766400,"tokens":{"USDC":30646341.28167}},{"date":1777852800,"tokens":{"USDC":30650712.52643}},{"date":1777939200,"tokens":{"USDC":30700429.28377}},{"date":1778025600,"tokens":{"USDC":30507357.72194}},{"date":1778112000,"tokens":{"USDC":30561982.04617}},{"date":1778198400,"tokens":{"USDC":30555344.17698}},{"date":1778284800,"tokens":{"USDC":30564424.77363}},{"date":1778371200,"tokens":{"USDC":30585125.22177}},{"date":1778457600,"tokens":{"USDC":30706131.06787}},{"date":1778544000,"tokens":{"USDC":30467855.7919}},{"date":1778630400,"tokens":{"USDC":30520502.1145}},{"date":1778716800,"tokens":{"USDC":30409676.47355}},{"date":1778803200,"tokens":{"USDC":30554818.27346}},{"date":1778889600,"tokens":{"USDC":30649485.23715}},{"date":1778976000,"tokens":{"USDC":30536043.13167}},{"date":1779062400,"tokens":{"USDC":30508034.05473}},{"date":1779148800,"tokens":{"USDC":30482806.05342}},{"date":1779235200,"tokens":{"USDC":30486777.62457}},{"date":1779321600,"tokens":{"USDC":30439309.88558}},{"date":1779408000,"tokens":{"USDC":30481298.52041}},{"date":1779494400,"tokens":{"USDC":30419667.56922}},{"date":1779580800,"tokens":{"USDC":30519605.47603}},{"date":1779667200,"tokens":{"USDC":30452208.02719}},{"date":1779753600,"tokens":{"USDC":30401302.4678}},{"date":1779840000,"tokens":{"USDC":30464743.53472}},{"date":1779926400,"tokens":{"USDC":30441018.23497}},{"date":1780012800,"tokens":{"USDC":29519907.11249}},{"date":1780099200,"tokens":{"USDC":29224229.1035}},{"date":1780185600,"tokens":{"USDC":29349644.80782}},{"date":1780272000,"tokens":{"USDC":29327716.53292}},{"date":1780358400,"tokens":{"USDC":29337707.0889}},{"date":1780444800,"tokens":{"USDC":29252215.14291}},{"date":1780531200,"tokens":{"USDC":29253853.85227}},{"date":1780617600,"tokens":{"USDC":29248777.38798}},{"date":1780704000,"tokens":{"USDC":29076906.50383}},{"date":1780790400,"tokens":{"USDC":29192598.07749}},{"date":1780876800,"tokens":{"USDC":29226129.3108}},{"date":1780963200,"tokens":{"USDC":29156299.39262}},{"date":1781049600,"tokens":{"USDC":29147447.24333}},{"date":1781136000,"tokens":{"USDC":29052376.91891}},{"date":1781222400,"tokens":{"USDC":29138496.73084}},{"date":1781308800,"tokens":{"USDC":29005882.03978}},{"date":1781395200,"tokens":{"USDC":29063515.81737}},{"date":1781481600,"tokens":{"USDC":29290673.49822}},{"date":1781568000,"tokens":{"USDC":28976624.76457}},{"date":1781654400,"tokens":{"USDC":28916713.60898}},{"date":1781740800,"tokens":{"USDC":29033747.99445}},{"date":1781827200,"tokens":{"USDC":29020447.18304}},{"date":1781913600,"tokens":{"USDC":29099330.48643}},{"date":1782000000,"tokens":{"USDC":29138403.64776}},{"date":1782086400,"tokens":{"USDC":28886957.90459}},{"date":1782172800,"tokens":{"USDC":28979574.88159}},{"date":1782259200,"tokens":{"USDC":28880884.10742}},{"date":1782345600,"tokens":{"USDC":29130049.00353}},{"date":1782432000,"tokens":{"USDC":29067564.48773}},{"date":1782518400,"tokens":{"USDC":28939490.55191}},{"date":1782604800,"tokens":{"USDC":28827614.26488}},{"date":1782691200,"tokens":{"USDC":29046826.23842}},{"date":1782777600,"tokens":{"USDC":19274300.85514}},{"date":1782864000,"tokens":{"USDC":19389013.61947}},{"date":1782950400,"tokens":{"USDC":19366337.80738}},{"date":1783036800,"tokens":{"USDC":19330816.32398}},{"date":1783123200,"tokens":{"USDC":19268794.46006}},{"date":1783209600,"tokens":{"USDC":19282210.6948}},{"date":1783296000,"tokens":{"USDC":19346946.86734}},{"date":1783382400,"tokens":{"USDC":19224790.08945}},{"date":1783468800,"tokens":{"USDC":19180156.83299}},{"date":1783555200,"tokens":{"USDC":19363044.75368}},{"date":1783641600,"tokens":{"USDC":19367767.21392}},{"date":1783728000,"tokens":{"USDC":19322680.8958}},{"date":1783814400,"tokens":{"USDC":19331477.54415}},{"date":1783900800,"tokens":{"USDC":19373185.70245}},{"date":1783987200,"tokens":{"USDC":19373422.13559}},{"date":1784073600,"tokens":{"USDC":19409367.62097}},{"date":1784160000,"tokens":{"USDC":19329053.35017}},{"date":1784246400,"tokens":{"USDC":19324269.1424}},{"date":1784332800,"tokens":{"USDC":19318753.71377}},{"date":1784419200,"tokens":{"USDC":19466149.36947}},{"date":1784505600,"tokens":{"USDC":19341851.83016}},{"date":1784592000,"tokens":{"USDC":19386590.72562}},{"date":1784678400,"tokens":{"USDC":19396786.86859}},{"date":1784764800,"tokens":{"USDC":19299571.0285}},{"date":1784851200,"tokens":{"USDC":19272147.45252}},{"date":1784937600,"tokens":{"USDC":19268854.1706}},{"date":1785024000,"tokens":{"USDC":19293036.14897}},{"date":1785110400,"tokens":{"USDC":19292799.71251}},{"date":1785196800,"tokens":{"USDC":19434514.81395}},{"date":1785283200,"tokens":{"USDC":19286716.35648}},{"date":1785369600,"tokens":{"USDC":19331220.05705}},{"date":1785456000,"tokens":{"USDC":19349258.69226}},{"date":1785542400,"tokens":{"USDC":19319148.86656}},{"date":1785628800,"tokens":{"USDC":19349763.73934}},{"date":1785715200,"tokens":{"USDC":19342688.36617}},{"date":1785801600,"tokens":{"USDC":19325422.0966}},{"date":1785888000,"tokens":{"USDC":19342876.93763}},{"date":1785974400,"tokens":{"USDC":19377448.24309}},{"date":1786060800,"tokens":{"USDC":19317595.3028}},{"date":1786147200,"tokens":{"USDC":19488124.40005}},{"date":1786233600,"tokens":{"USDC":19426059.58991}},{"date":1786320000,"tokens":{"USDC":19250569.57152}},{"date":1786406400,"tokens":{"USDC":19331189.26693}},{"date":1786492800,"tokens":{"USDC":19101507.85303}},{"date":1786579200,"tokens":{"USDC":19302764.26582}},{"date":1786665600,"tokens":{"USDC":19340812.43312}},{"date":1786752000,"tokens":{"USDC":19070279.13789}},{"date":1786838400,"tokens":{"USDC":19237512.04536}},{"date":1786924800,"tokens":{"USDC":19182652.06009}},{"date":1787011200,"tokens":{"USDC":19147391.43546}},{"date":1787097600,"tokens":{"USDC":19143350.38908}},{"date":1787184000,"tokens":{"USDC":19135375.24052}},{"date":1787270400,"tokens":{"USDC":19140176.63062}},{"date":1787356800,"tokens":{"USDC":19137752.5653}},{"date":1787443200,"tokens":{"USDC":19138265.87203}},{"date":1787529600,"tokens":{"USDC":19132135.27723}},{"date":1787616000,"tokens":{"USDC":19132500.70507}},{"date":1787702400,"tokens":{"USDC":19132606.40597}},{"date":1787788800,"tokens":{"USDC":19099330.32691}},{"date":1787875200,"tokens":{"USDC":19073758.04581}},{"date":1787961600,"tokens":{"USDC":19056764.88548}},{"date":1788048000,"tokens":{"USDC":19030816.30561}},{"date":1788134400,"tokens":{"USDC":18992131.29613}},{"date":1788220800,"tokens":{"USDC":18998364.24448}},{"date":1788307200,"tokens":{"USDC":18996809.84857}},{"date":1788393600,"tokens":{"USDC":18997552.38166}},{"date":1788480000,"tokens":{"USDC":18947587.72294}},{"date":1788566400,"tokens":{"USDC":18935361.69607}},{"date":1788652800,"tokens":{"USDC":18929007.75101}},{"date":1788739200,"tokens":{"USDC":18926758.4646}},{"date":1788825600,"tokens":{"USDC":18924712.36404}},{"date":1788912000,"tokens":{"USDC":18929941.99386}},{"date":1788998400,"tokens":{"USDC":18928698.44891}},{"date":1789084800,"tokens":{"USDC":18935841.0835}},{"date":1789171200,"tokens":{"USDC":18941330.18823}},{"date":1789257600,"tokens":{"USDC":18942401.50237}},{"date":1789344000,"tokens":{"USDC":18941004.8494}},{"date":1789430400,"tokens":{"USDC":18942659.50063}},{"date":1789516800,"tokens":{"USDC":18932929.82443}},{"date":1789603200,"tokens":{"USDC":18933241.1541}},{"date":1789689600,"tokens":{"USDC":18934779.76137}},{"date":1789776000,"tokens":{"USDC":18938118.82053}},{"date":1789862400,"tokens":{"USDC":18938812.66837}},{"date":1789948800,"tokens":{"USDC":18939058.95694}},{"date":1790035200,"tokens":{"USDC":18944570.27233}},{"date":1790121600,"tokens":{"USDC":18931921.23417}},{"date":1790208000,"tokens":{"USDC":18930081.85858}},{"date":1790294400,"tokens":{"USDC":18934944.2645}},{"date":1790380800,"tokens":{"USDC":18937442.73752}},{"date":1790467200,"tokens":{"USDC":18934132.99548}},{"date":1790553600,"tokens":{"USDC":15920247.57102}},{"date":1790640000,"tokens":{"USDC":15927946.85717}},{"date":1790726400,"tokens":{"USDC":15903656.10502}},{"date":1790812800,"tokens":{"USDC":15906528.28059}},{"date":1790899200,"tokens":{"USDC":15918745.81389}},{"date":1790985600,"tokens":{"USDC":15949274.30607}},{"date":1791072000,"tokens":{"USDC":15933892.83303}},{"date":1791158400,"tokens":{"USDC":15931360.24471}},{"date":1791244800,"tokens":{"USDC":15918749.99142}},{"date":1791331200,"tokens":{"USDC":15934671.47844}},{"date":1791417600,"tokens":{"USDC":15934181.05011}},{"date":1791504000,"tokens":{"USDC":15933562.06119}},{"date":1791590400,"tokens":{"USDC":15934727.86454}},{"date":1791676800,"tokens":{"USDC":15930902.10444}},{"date":1791763200,"tokens":{"USDC":15934387.87834}},{"date":1791849600,"tokens":{"USDC":15929627.42289}},{"date":1791936000,"tokens":{"USDC":15925304.20624}},{"date":1792022400,"tokens":{"USDC":10938870.75207}},{"date":1792108800,"tokens":{"USDC":10935672.96696}},{"date":1792195200,"tokens":{"USDC":10942012.17638}},{"date":1792281600,"tokens":{"USDC":10942732.12961}},{"date":1792368000,"tokens":{"USDC":10940469.18778}},{"date":1792454400,"tokens":{"USDC":10939149.39368}},{"date":1792540800,"tokens":{"USDC":10935748.51378}},{"date":1792627200,"tokens":{"USDC":10930326.16746}},{"date":1792713600,"tokens":{"USDC":10928428.69279}},{"date":1792785995,"tokens":{"USDC":10935667.90977}}],"tokens":[{"date":1746748800,"tokens":{"USDC":5007959.19506}},{"date":1746835200,"tokens":{"USDC":5048262.83941}},{"date":1746921600,"tokens":{"USDC":5045939.50923}},{"date":1747008000,"tokens":{"USDC":5046224.89547}},{"date":1747094400,"tokens":{"USDC":5050707.50715}},{"date":1747180800,"tokens":{"USDC":5050445.81085}},{"date":1747267200,"tokens":{"USDC":5053142.18317}},{"date":1747353600,"tokens":{"USDC":5051532.04195}},{"date":1747440000,"tokens":{"USDC":5052349.99947}},{"date":1747526400,"tokens":{"USDC":5050245.02326}},{"date":1747612800,"tokens":{"USDC":5049615.96369}},{"date":1747699200,"tokens":{"USDC":5050022.61402}},{"date":1747785600,"tokens":{"USDC":5049940.19641}},{"date":1747872000,"tokens":{"USDC":5050652.87549}},{"date":1747958400,"tokens":{"USDC":5052306.70653}},{"date":1748044800,"tokens":{"USDC":5056976.93937}},{"date":1748131200,"tokens":{"USDC":5063645.51098}},{"date":1748217600,"tokens":{"USDC":5061565.70448}},{"date":1748304000,"tokens":{"USDC":5062348.76591}},{"date":1748390400,"tokens":{"USDC":5063884.64798}},{"date":1748476800,"tokens":{"USDC":5063730.76904}},{"date":1748563200,"tokens":{"USDC":5063558.10846}},{"date":1748649600,"tokens":{"USDC":5065227.97858}},{"date":1748736000,"tokens":{"USDC":5064234.22025}},{"date":1748822400,"tokens":{"USDC":5062411.88132}},{"date":1748908800,"tokens":{"USDC":5062574.48272}},{"date":1748995200,"tokens":{"USDC":5063109.85589}},{"date":1749081600,"tokens":{"USDC":5064603.42184}},{"date":1749168000,"tokens":{"USDC":5066532.19698}},{"date":1749254400,"tokens":{"USDC":5064497.15099}},{"date":1749340800,"tokens":{"USDC":5064927.93438}},{"date":1749427200,"tokens":{"USDC":5065238.53388}},{"date":1749513600,"tokens":{"USDC":5064999.17816}},{"date":1749600000,"tokens":{"USDC":10066132.06821}},{"date":1749686400,"tokens":{"USDC":10071032.78718}},{"date":1749772800,"tokens":{"USDC":10072624.67455}},{"date":1749859200,"tokens":{"USDC":10076077.37581}},{"date":1749945600,"tokens":{"USDC":10079383.18008}},{"date":1750032000,"tokens":{"USDC":10077580.0788}},{"date":1750118400,"tokens":{"USDC":10077777.55133}},{"date":1750204800,"tokens":{"USDC":10078099.24658}},{"date":1750291200,"tokens":{"USDC":10075534.2901}},{"date":1750377600,"tokens":{"USDC":10076538.8124}},{"date":1750464000,"tokens":{"USDC":10078723.36874}},{"date":1750550400,"tokens":{"USDC":10077394.34835}},{"date":1750636800,"tokens":{"USDC":10079381.4755}},{"date":1750723200,"tokens":{"USDC":10085220.53347}},{"date":1750809600,"tokens":{"USDC":10087324.5816}},{"date":1750896000,"tokens":{"USDC":10080295.75238}},{"date":1750982400,"tokens":{"USDC":10082484.87862}},{"date":1751068800,"tokens":{"USDC":10086015.38511}},{"date":1751155200,"tokens":{"USDC":10086085.70847}},{"date":1751241600,"tokens":{"USDC":10078792.01926}},{"date":1751328000,"tokens":{"USDC":10083600.24531}},{"date":1751414400,"tokens":{"USDC":10089336.67498}},{"date":1751500800,"tokens":{"USDC":10077447.39747}},{"date":1751587200,"tokens":{"USDC":10071488.36537}},{"date":1751673600,"tokens":{"USDC":10066556.51093}},{"date":1751760000,"tokens":{"USDC":20068677.59568}},{"date":1751846400,"tokens":{"USDC":20088817.55165}},{"date":1751932800,"tokens":{"USDC":20080537.78734}},{"date":1752019200,"tokens":{"USDC":20074744.31409}},{"date":1752105600,"tokens":{"USDC":29502207.04403}},{"date":1752192000,"tokens":{"USDC":29395832.97015}},{"date":1752278400,"tokens":{"USDC":29397584.04104}},{"date":1752364800,"tokens":{"USDC":29399353.27206}},{"date":1752451200,"tokens":{"USDC":29399557.7555}},{"date":1752537600,"tokens":{"USDC":29408070.69789}},{"date":1752624000,"tokens":{"USDC":29397689.88581}},{"date":1752710400,"tokens":{"USDC":29414426.37512}},{"date":1752796800,"tokens":{"USDC":29393062.19065}},{"date":1752883200,"tokens":{"USDC":29385193.49495}},{"date":1752969600,"tokens":{"USDC":29386242.7413}},{"date":1753056000,"tokens":{"USDC":29390979.01175}},{"date":1753142400,"tokens":{"USDC":29407021.19358}},{"date":1753228800,"tokens":{"USDC":29410256.62604}},{"date":1753315200,"tokens":{"USDC":29445133.00801}},{"date":1753401600,"tokens":{"USDC":29416781.47543}},{"date":1753488000,"tokens":{"USDC":29421217.8181}},{"date":1753574400,"tokens":{"USDC":29386272.85099}},{"date":1753660800,"tokens":{"USDC":29394814.32404}},{"date":1753747200,"tokens":{"USDC":29446966.68192}},{"date":1753833600,"tokens":{"USDC":29537476.07354}},{"date":1753920000,"tokens":{"USDC":29571272.08157}},{"date":1754006400,"tokens":{"USDC":29555626.79435}},{"date":1754092800,"tokens":{"USDC":29514889.00163}},{"date":1754179200,"tokens":{"USDC":29520929.58662}},{"date":1754265600,"tokens":{"USDC":29515973.33658}},{"date":1754352000,"tokens":{"USDC":29487850.00513}},{"date":1754438400,"tokens":{"USDC":30623386.61346}},{"date":1754524800,"tokens":{"USDC":30987697.16647}},{"date":1754611200,"tokens":{"USDC":31229002.44954}},{"date":1754697600,"tokens":{"USDC":31399783.24613}},{"date":1754784000,"tokens":{"USDC":31463685.42026}},{"date":1754870400,"tokens":{"USDC":31504777.95163}},{"date":1754956800,"tokens":{"USDC":31568242.09332}},{"date":1755043200,"tokens":{"USDC":31759070.05363}},{"date":1755129600,"tokens":{"USDC":32105240.70316}},{"date":1755216000,"tokens":{"USDC":32088245.03636}},{"date":1755302400,"tokens":{"USDC":32500375.10159}},{"date":1755388800,"tokens":{"USDC":32568699.85037}},{"date":1755475200,"tokens":{"USDC":32565331.82262}},{"date":1755561600,"tokens":{"USDC":32644871.06769}},{"date":1755648000,"tokens":{"USDC":32662168.74284}},{"date":1755734400,"tokens":{"USDC":32673675.20482}},{"date":1755820800,"tokens":{"USDC":32653798.03085}},{"date":1755907200,"tokens":{"USDC":32657269.35823}},{"date":1755993600,"tokens":{"USDC":32674039.27059}},{"date":1756080000,"tokens":{"USDC":32772755.66838}},{"date":1756166400,"tokens":{"USDC":32830903.8644}},{"date":1756252800,"tokens":{"USDC":32723116.11807}},{"date":1756339200,"tokens":{"USDC":32573649.83498}},{"date":1756425600,"tokens":{"USDC":32575363.80957}},{"date":1756512000,"tokens":{"USDC":32750867.25483}},{"date":1756598400,"tokens":{"USDC":32764757.3054}},{"date":1756684800,"tokens":{"USDC":32801935.65748}},{"date":1756771200,"tokens":{"USDC":32809858.34138}},{"date":1756857600,"tokens":{"USDC":32832037.723}},{"date":1756944000,"tokens":{"USDC":32933003.65075}},{"date":1757030400,"tokens":{"USDC":32620478.79359}},{"date":1757116800,"tokens":{"USDC":32631901.99606}},{"date":1757203200,"tokens":{"USDC":32520825.6851}},{"date":1757289600,"tokens":{"USDC":32474045.49006}},{"date":1757376000,"tokens":{"USDC":32064105.78351}},{"date":1757462400,"tokens":{"USDC":32020675.07939}},{"date":1757548800,"tokens":{"USDC":32030489.75221}},{"date":1757635200,"tokens":{"USDC":32090898.3007}},{"date":1757721600,"tokens":{"USDC":32071946.82598}},{"date":1757808000,"tokens":{"USDC":32094518.06543}},{"date":1757894400,"tokens":{"USDC":32107899.32081}},{"date":1757980800,"tokens":{"USDC":32167354.63571}},{"date":1758067200,"tokens":{"USDC":32194345.12336}},{"date":1758153600,"tokens":{"USDC":32180319.7956}},{"date":1758240000,"tokens":{"USDC":32130058.6856}},{"date":1758326400,"tokens":{"USDC":32215740.46581}},{"date":1758412800,"tokens":{"USDC":32222619.62094}},{"date":1758499200,"tokens":{"USDC":32239101.10172}},{"date":1758585600,"tokens":{"USDC":32308623.32154}},{"date":1758672000,"tokens":{"USDC":32216506.09429}},{"date":1758758400,"tokens":{"USDC":32300899.94334}},{"date":1758844800,"tokens":{"USDC":32296214.32277}},{"date":1758931200,"tokens":{"USDC":32450736.22654}},{"date":1759017600,"tokens":{"USDC":32422521.32459}},{"date":1759104000,"tokens":{"USDC":32419367.39846}},{"date":1759190400,"tokens":{"USDC":32439609.29465}},{"date":1759276800,"tokens":{"USDC":32447075.94206}},{"date":1759363200,"tokens":{"USDC":32447994.84164}},{"date":1759449600,"tokens":{"USDC":32463049.75143}},{"date":1759536000,"tokens":{"USDC":32472789.62928}},{"date":1759622400,"tokens":{"USDC":32482921.31763}},{"date":1759708800,"tokens":{"USDC":32526790.89872}},{"date":1759795200,"tokens":{"USDC":32527698.84431}},{"date":1759881600,"tokens":{"USDC":32545042.13935}},{"date":1759968000,"tokens":{"USDC":32563471.83728}},{"date":1760054400,"tokens":{"USDC":32542947.67322}},{"date":1760140800,"tokens":{"USDC":32445178.37622}},{"date":1760227200,"tokens":{"USDC":32256825.82525}},{"date":1760313600,"tokens":{"USDC":32248283.27825}},{"date":1760400000,"tokens":{"USDC":32330328.02294}},{"date":1760486400,"tokens":{"USDC":32181064.39608}},{"date":1760572800,"tokens":{"USDC":32094387.10165}},{"date":1760659200,"tokens":{"USDC":32061482.28709}},{"date":1760745600,"tokens":{"USDC":31966052.7439}},{"date":1760832000,"tokens":{"USDC":31977433.79581}},{"date":1760918400,"tokens":{"USDC":31977597.3202}},{"date":1761004800,"tokens":{"USDC":31979456.36407}},{"date":1761091200,"tokens":{"USDC":31995822.02758}},{"date":1761177600,"tokens":{"USDC":32099440.70456}},{"date":1761264000,"tokens":{"USDC":32009567.38352}},{"date":1761350400,"tokens":{"USDC":32105457.1725}},{"date":1761436800,"tokens":{"USDC":32131538.98655}},{"date":1761523200,"tokens":{"USDC":32147457.70699}},{"date":1761609600,"tokens":{"USDC":32118852.89073}},{"date":1761696000,"tokens":{"USDC":32103327.65948}},{"date":1761782400,"tokens":{"USDC":32293667.4181}},{"date":1761868800,"tokens":{"USDC":32326436.03093}},{"date":1761955200,"tokens":{"USDC":32126336.87286}},{"date":1762041600,"tokens":{"USDC":32163049.58708}},{"date":1762128000,"tokens":{"USDC":32116469.75388}},{"date":1762214400,"tokens":{"USDC":32115437.7969}},{"date":1762300800,"tokens":{"USDC":31958933.39395}},{"date":1762387200,"tokens":{"USDC":31960890.67817}},{"date":1762473600,"tokens":{"USDC":31982483.55831}},{"date":1762560000,"tokens":{"USDC":31978762.91916}},{"date":1762646400,"tokens":{"USDC":31941833.11986}},{"date":1762732800,"tokens":{"USDC":31934469.31274}},{"date":1762819200,"tokens":{"USDC":31932840.83442}},{"date":1762905600,"tokens":{"USDC":31923061.03445}},{"date":1762992000,"tokens":{"USDC":31931493.86118}},{"date":1763078400,"tokens":{"USDC":32009304.75939}},{"date":1763164800,"tokens":{"USDC":32067345.17949}},{"date":1763251200,"tokens":{"USDC":32015971.8261}},{"date":1763337600,"tokens":{"USDC":32003316.21704}},{"date":1763424000,"tokens":{"USDC":31595078.65032}},{"date":1763510400,"tokens":{"USDC":31529246.54808}},{"date":1763596800,"tokens":{"USDC":31368964.27926}},{"date":1763683200,"tokens":{"USDC":31120881.96145}},{"date":1763769600,"tokens":{"USDC":30804651.03873}},{"date":1763856000,"tokens":{"USDC":30802447.18291}},{"date":1763942400,"tokens":{"USDC":30820371.68496}},{"date":1764028800,"tokens":{"USDC":30806069.58134}},{"date":1764115200,"tokens":{"USDC":30856451.37693}},{"date":1764201600,"tokens":{"USDC":30790301.49219}},{"date":1764288000,"tokens":{"USDC":30810529.25949}},{"date":1764374400,"tokens":{"USDC":30819612.81287}},{"date":1764460800,"tokens":{"USDC":30814012.11682}},{"date":1764547200,"tokens":{"USDC":30818261.49012}},{"date":1764633600,"tokens":{"USDC":30819301.55282}},{"date":1764720000,"tokens":{"USDC":30813480.30835}},{"date":1764806400,"tokens":{"USDC":30818518.8735}},{"date":1764892800,"tokens":{"USDC":30825754.13771}},{"date":1764979200,"tokens":{"USDC":30824530.37341}},{"date":1765065600,"tokens":{"USDC":30824859.26684}},{"date":1765152000,"tokens":{"USDC":30821190.34011}},{"date":1765238400,"tokens":{"USDC":30838009.10816}},{"date":1765324800,"tokens":{"USDC":30834190.37926}},{"date":1765411200,"tokens":{"USDC":30831891.48827}},{"date":1765497600,"tokens":{"USDC":30840849.71886}},{"date":1765584000,"tokens":{"USDC":30854946.71933}},{"date":1765670400,"tokens":{"USDC":30872076.08527}},{"date":1765756800,"tokens":{"USDC":30856049.20154}},{"date":1765843200,"tokens":{"USDC":30867569.58394}},{"date":1765929600,"tokens":{"USDC":30877044.96152}},{"date":1766016000,"tokens":{"USDC":30877099.68391}},{"date":1766102400,"tokens":{"USDC":30879214.56397}},{"date":1766188800,"tokens":{"USDC":30870101.73435}},{"date":1766275200,"tokens":{"USDC":30876165.94552}},{"date":1766361600,"tokens":{"USDC":30913803.83167}},{"date":1766448000,"tokens":{"USDC":30872253.30135}},{"date":1766534400,"tokens":{"USDC":30895942.25815}},{"date":1766620800,"tokens":{"USDC":30936675.14311}},{"date":1766707200,"tokens":{"USDC":30900282.01068}},{"date":1766793600,"tokens":{"USDC":30894551.72856}},{"date":1766880000,"tokens":{"USDC":30928867.76614}},{"date":1766966400,"tokens":{"USDC":30886019.4292}},{"date":1767052800,"tokens":{"USDC":30891228.04735}},{"date":1767139200,"tokens":{"USDC":30885785.32356}},{"date":1767225600,"tokens":{"USDC":30903808.09483}},{"date":1767312000,"tokens":{"USDC":30897130.40536}},{"date":1767398400,"tokens":{"USDC":30875217.59767}},{"date":1767484800,"tokens":{"USDC":30890358.10048}},{"date":1767571200,"tokens":{"USDC":30884585.79989}},{"date":1767657600,"tokens":{"USDC":30876879.01941}},{"date":1767744000,"tokens":{"USDC":30872352.47433}},{"date":1767830400,"tokens":{"USDC":30880050.22463}},{"date":1767916800,"tokens":{"USDC":30889051.54739}},{"date":1768003200,"tokens":{"USDC":30895783.03132}},{"date":1768089600,"tokens":{"USDC":30976530.90161}},{"date":1768176000,"tokens":{"USDC":30969027.73987}},{"date":1768262400,"tokens":{"USDC":30992619.96336}},{"date":1768348800,"tokens":{"USDC":30983394.70933}},{"date":1768435200,"tokens":{"USDC":30972542.23849}},{"date":1768521600,"tokens":{"USDC":31048068.51102}},{"date":1768608000,"tokens":{"USDC":31011419.02739}},{"date":1768694400,"tokens":{"USDC":31049829.91889}},{"date":1768780800,"tokens":{"USDC":31085919.14548}},{"date":1768867200,"tokens":{"USDC":31102501.75238}},{"date":1768953600,"tokens":{"USDC":31089220.74704}},{"date":1769040000,"tokens":{"USDC":31079620.57092}},{"date":1769126400,"tokens":{"USDC":31033614.77523}},{"date":1769212800,"tokens":{"USDC":31023195.62544}},{"date":1769299200,"tokens":{"USDC":31018005.34871}},{"date":1769385600,"tokens":{"USDC":31174903.0359}},{"date":1769472000,"tokens":{"USDC":31021918.78183}},{"date":1769558400,"tokens":{"USDC":31119510.69998}},{"date":1769644800,"tokens":{"USDC":31086001.06379}},{"date":1769731200,"tokens":{"USDC":31001214.34451}},{"date":1769817600,"tokens":{"USDC":30821654.12503}},{"date":1769904000,"tokens":{"USDC":30830438.8564}},{"date":1769990400,"tokens":{"USDC":31017644.28389}},{"date":1770076800,"tokens":{"USDC":30985891.63284}},{"date":1770163200,"tokens":{"USDC":30971303.61189}},{"date":1770249600,"tokens":{"USDC":30846971.92574}},{"date":1770336000,"tokens":{"USDC":30744881.66857}},{"date":1770422400,"tokens":{"USDC":30789784.97834}},{"date":1770508800,"tokens":{"USDC":30743965.89151}},{"date":1770595200,"tokens":{"USDC":30734814.35957}},{"date":1770681600,"tokens":{"USDC":30651848.80165}},{"date":1770768000,"tokens":{"USDC":30637420.7695}},{"date":1770854400,"tokens":{"USDC":30749430.65413}},{"date":1770940800,"tokens":{"USDC":30658354.48136}},{"date":1771027200,"tokens":{"USDC":30630381.37766}},{"date":1771113600,"tokens":{"USDC":30627046.73378}},{"date":1771200000,"tokens":{"USDC":30637151.71219}},{"date":1771286400,"tokens":{"USDC":30638565.81906}},{"date":1771372800,"tokens":{"USDC":30644329.15481}},{"date":1771459200,"tokens":{"USDC":30652046.77876}},{"date":1771545600,"tokens":{"USDC":30648414.97641}},{"date":1771632000,"tokens":{"USDC":30657726.6582}},{"date":1771718400,"tokens":{"USDC":30654317.49114}},{"date":1771804800,"tokens":{"USDC":30656736.23333}},{"date":1771891200,"tokens":{"USDC":30650465.11514}},{"date":1771977600,"tokens":{"USDC":30648536.82798}},{"date":1772064000,"tokens":{"USDC":30659144.58848}},{"date":1772150400,"tokens":{"USDC":30690563.13992}},{"date":1772236800,"tokens":{"USDC":30684633.45084}},{"date":1772323200,"tokens":{"USDC":30706465.75893}},{"date":1772409600,"tokens":{"USDC":30708760.70186}},{"date":1772496000,"tokens":{"USDC":30758188.61862}},{"date":1772582400,"tokens":{"USDC":30728575.65578}},{"date":1772668800,"tokens":{"USDC":30730922.43222}},{"date":1772755200,"tokens":{"USDC":30745591.23192}},{"date":1772841600,"tokens":{"USDC":30728129.07505}},{"date":1772928000,"tokens":{"USDC":30735003.765}},{"date":1773014400,"tokens":{"USDC":30732783.24628}},{"date":1773100800,"tokens":{"USDC":30734570.62628}},{"date":1773187200,"tokens":{"USDC":30733899.41758}},{"date":1773273600,"tokens":{"USDC":30734822.66889}},{"date":1773360000,"tokens":{"USDC":30723595.94767}},{"date":1773446400,"tokens":{"USDC":30742803.62618}},{"date":1773532800,"tokens":{"USDC":30744857.99181}},{"date":1773619200,"tokens":{"USDC":30757318.35708}},{"date":1773705600,"tokens":{"USDC":30786268.93109}},{"date":1773792000,"tokens":{"USDC":30779093.84671}},{"date":1773878400,"tokens":{"USDC":30780012.29198}},{"date":1773964800,"tokens":{"USDC":30781121.35133}},{"date":1774051200,"tokens":{"USDC":30781753.04436}},{"date":1774137600,"tokens":{"USDC":30780854.72603}},{"date":1774224000,"tokens":{"USDC":30786740.35584}},{"date":1774310400,"tokens":{"USDC":30790451.26501}},{"date":1774396800,"tokens":{"USDC":30792607.1524}},{"date":1774483200,"tokens":{"USDC":30789485.78011}},{"date":1774569600,"tokens":{"USDC":30774191.33519}},{"date":1774656000,"tokens":{"USDC":30787692.05622}},{"date":1774742400,"tokens":{"USDC":30793166.57438}},{"date":1774828800,"tokens":{"USDC":30778523.32017}},{"date":1774915200,"tokens":{"USDC":30771852.32982}},{"date":1775001600,"tokens":{"USDC":30776603.69169}},{"date":1775088000,"tokens":{"USDC":30771594.76941}},{"date":1775174400,"tokens":{"USDC":30774602.25619}},{"date":1775260800,"tokens":{"USDC":30768260.18815}},{"date":1775347200,"tokens":{"USDC":30768566.8177}},{"date":1775433600,"tokens":{"USDC":30764025.86991}},{"date":1775520000,"tokens":{"USDC":30770298.87076}},{"date":1775606400,"tokens":{"USDC":30767202.65808}},{"date":1775692800,"tokens":{"USDC":30759802.77426}},{"date":1775779200,"tokens":{"USDC":30756851.47272}},{"date":1775865600,"tokens":{"USDC":30752209.19845}},{"date":1775952000,"tokens":{"USDC":30762855.08057}},{"date":1776038400,"tokens":{"USDC":30761150.20015}},{"date":1776124800,"tokens":{"USDC":30761757.92606}},{"date":1776211200,"tokens":{"USDC":30767313.1728}},{"date":1776297600,"tokens":{"USDC":30759434.33162}},{"date":1776384000,"tokens":{"USDC":30769748.77482}},{"date":1776470400,"tokens":{"USDC":30765286.76168}},{"date":1776556800,"tokens":{"USDC":30771493.15228}},{"date":1776643200,"tokens":{"USDC":30729659.32336}},{"date":1776729600,"tokens":{"USDC":30573937.16304}},{"date":1776816000,"tokens":{"USDC":30598589.95182}},{"date":1776902400,"tokens":{"USDC":30601512.10536}},{"date":1776988800,"tokens":{"USDC":30583980.74966}},{"date":1777075200,"tokens":{"USDC":30568034.0549}},{"date":1777161600,"tokens":{"USDC":30586315.65585}},{"date":1777248000,"tokens":{"USDC":30583879.8951}},{"date":1777334400,"tokens":{"USDC":30598934.65447}},{"date":1777420800,"tokens":{"USDC":30577086.68541}},{"date":1777507200,"tokens":{"USDC":30526836.19008}},{"date":1777593600,"tokens":{"USDC":30527084.46401}},{"date":1777680000,"tokens":{"USDC":30575251.03362}},{"date":1777766400,"tokens":{"USDC":30558673.52979}},{"date":1777852800,"tokens":{"USDC":30569149.14618}},{"date":1777939200,"tokens":{"USDC":30568734.20877}},{"date":1778025600,"tokens":{"USDC":30553365.03816}},{"date":1778112000,"tokens":{"USDC":30523057.29141}},{"date":1778198400,"tokens":{"USDC":30519087.64748}},{"date":1778284800,"tokens":{"USDC":30508695.93074}},{"date":1778371200,"tokens":{"USDC":30522891.9804}},{"date":1778457600,"tokens":{"USDC":30513633.53793}},{"date":1778544000,"tokens":{"USDC":30519222.95043}},{"date":1778630400,"tokens":{"USDC":30529479.87988}},{"date":1778716800,"tokens":{"USDC":30479811.25114}},{"date":1778803200,"tokens":{"USDC":30523875.80057}},{"date":1778889600,"tokens":{"USDC":30497250.09576}},{"date":1778976000,"tokens":{"USDC":30493593.08464}},{"date":1779062400,"tokens":{"USDC":30511787.80215}},{"date":1779148800,"tokens":{"USDC":30517875.81633}},{"date":1779235200,"tokens":{"USDC":30514653.85226}},{"date":1779321600,"tokens":{"USDC":30500867.82444}},{"date":1779408000,"tokens":{"USDC":30498907.66237}},{"date":1779494400,"tokens":{"USDC":30494442.35489}},{"date":1779580800,"tokens":{"USDC":30472744.60997}},{"date":1779667200,"tokens":{"USDC":30474274.7199}},{"date":1779753600,"tokens":{"USDC":30473486.31947}},{"date":1779840000,"tokens":{"USDC":30455685.89342}},{"date":1779926400,"tokens":{"USDC":30348516.67025}},{"date":1780012800,"tokens":{"USDC":29512057.6971}},{"date":1780099200,"tokens":{"USDC":29310083.00513}},{"date":1780185600,"tokens":{"USDC":29309262.3253}},{"date":1780272000,"tokens":{"USDC":29300604.70154}},{"date":1780358400,"tokens":{"USDC":29272867.6642}},{"date":1780444800,"tokens":{"USDC":29224705.14193}},{"date":1780531200,"tokens":{"USDC":29203619.85194}},{"date":1780617600,"tokens":{"USDC":29159660.28438}},{"date":1780704000,"tokens":{"USDC":29111712.38718}},{"date":1780790400,"tokens":{"USDC":29103163.58458}},{"date":1780876800,"tokens":{"USDC":29104128.79727}},{"date":1780963200,"tokens":{"USDC":29100882.14006}},{"date":1781049600,"tokens":{"USDC":29070423.79821}},{"date":1781136000,"tokens":{"USDC":29065036.50816}},{"date":1781222400,"tokens":{"USDC":29060962.89094}},{"date":1781308800,"tokens":{"USDC":29052167.46631}},{"date":1781395200,"tokens":{"USDC":29051995.1087}},{"date":1781481600,"tokens":{"USDC":29047407.91488}},{"date":1781568000,"tokens":{"USDC":29045077.50937}},{"date":1781654400,"tokens":{"USDC":29035040.49362}},{"date":1781740800,"tokens":{"USDC":29025082.02878}},{"date":1781827200,"tokens":{"USDC":29021416.32176}},{"date":1781913600,"tokens":{"USDC":29021298.45929}},{"date":1782000000,"tokens":{"USDC":29020259.14742}},{"date":1782086400,"tokens":{"USDC":29020052.79648}},{"date":1782172800,"tokens":{"USDC":28982617.45942}},{"date":1782259200,"tokens":{"USDC":28968742.13437}},{"date":1782345600,"tokens":{"USDC":28965983.86805}},{"date":1782432000,"tokens":{"USDC":28970488.44651}},{"date":1782518400,"tokens":{"USDC":28917353.15743}},{"date":1782604800,"tokens":{"USDC":28916757.09379}},{"date":1782691200,"tokens":{"USDC":28923229.57014}},{"date":1782777600,"tokens":{"USDC":19330683.8491}},{"date":1782864000,"tokens":{"USDC":19320326.78422}},{"date":1782950400,"tokens":{"USDC":19322930.61932}},{"date":1783036800,"tokens":{"USDC":19319935.46997}},{"date":1783123200,"tokens":{"USDC":19321070.32568}},{"date":1783209600,"tokens":{"USDC":19321213.3934}},{"date":1783296000,"tokens":{"USDC":19320317.28016}},{"date":1783382400,"tokens":{"USDC":19320250.88554}},{"date":1783468800,"tokens":{"USDC":19325374.59897}},{"date":1783555200,"tokens":{"USDC":19323003.68852}},{"date":1783641600,"tokens":{"USDC":19333196.51153}},{"date":1783728000,"tokens":{"USDC":19332372.69022}},{"date":1783814400,"tokens":{"USDC":19331050.30885}},{"date":1783900800,"tokens":{"USDC":19334791.98264}},{"date":1783987200,"tokens":{"USDC":19337659.71755}},{"date":1784073600,"tokens":{"USDC":19337108.58623}},{"date":1784160000,"tokens":{"USDC":19338815.26276}},{"date":1784246400,"tokens":{"USDC":19332680.43009}},{"date":1784332800,"tokens":{"USDC":19336411.44778}},{"date":1784419200,"tokens":{"USDC":19346703.98386}},{"date":1784505600,"tokens":{"USDC":19337856.03058}},{"date":1784592000,"tokens":{"USDC":19336321.58895}},{"date":1784678400,"tokens":{"USDC":19333229.02505}},{"date":1784764800,"tokens":{"USDC":19332845.82726}},{"date":1784851200,"tokens":{"USDC":19334370.37986}},{"date":1784937600,"tokens":{"USDC":19325230.01732}},{"date":1785024000,"tokens":{"USDC":19327457.89146}},{"date":1785110400,"tokens":{"USDC":19325842.31633}},{"date":1785196800,"tokens":{"USDC":19326756.6635}},{"date":1785283200,"tokens":{"USDC":19327531.4239}},{"date":1785369600,"tokens":{"USDC":19327989.80675}},{"date":1785456000,"tokens":{"USDC":19321408.40702}},{"date":1785542400,"tokens":{"USDC":19320731.65094}},{"date":1785628800,"tokens":{"USDC":19319319.09367}},{"date":1785715200,"tokens":{"USDC":19320145.33249}},{"date":1785801600,"tokens":{"USDC":19325990.62561}},{"date":1785888000,"tokens":{"USDC":19324527.56527}},{"date":1785974400,"tokens":{"USDC":19324692.50397}},{"date":1786060800,"tokens":{"USDC":19326108.04677}},{"date":1786147200,"tokens":{"USDC":19326062.60264}},{"date":1786233600,"tokens":{"USDC":19275463.80939}},{"date":1786320000,"tokens":{"USDC":19274965.38581}},{"date":1786406400,"tokens":{"USDC":19273403.67694}},{"date":1786492800,"tokens":{"USDC":19274134.24096}},{"date":1786579200,"tokens":{"USDC":19272765.49167}},{"date":1786665600,"tokens":{"USDC":19275135.96215}},{"date":1786752000,"tokens":{"USDC":19195639.02964}},{"date":1786838400,"tokens":{"USDC":19195827.30371}},{"date":1786924800,"tokens":{"USDC":19191231.16062}},{"date":1787011200,"tokens":{"USDC":19153848.35618}},{"date":1787097600,"tokens":{"USDC":19147615.85716}},{"date":1787184000,"tokens":{"USDC":19141572.01352}},{"date":1787270400,"tokens":{"USDC":19143911.69792}},{"date":1787356800,"tokens":{"USDC":19139938.78555}},{"date":1787443200,"tokens":{"USDC":19141112.56501}},{"date":1787529600,"tokens":{"USDC":19133928.69962}},{"date":1787616000,"tokens":{"USDC":19134266.94838}},{"date":1787702400,"tokens":{"USDC":19134810.06992}},{"date":1787788800,"tokens":{"USDC":19099846.16489}},{"date":1787875200,"tokens":{"USDC":19073561.83799}},{"date":1787961600,"tokens":{"USDC":19057272.4236}},{"date":1788048000,"tokens":{"USDC":19031754.87934}},{"date":1788134400,"tokens":{"USDC":18995835.12616}},{"date":1788220800,"tokens":{"USDC":19000821.48579}},{"date":1788307200,"tokens":{"USDC":19000851.48579}},{"date":1788393600,"tokens":{"USDC":19000851.48579}},{"date":1788480000,"tokens":{"USDC":18948496.30069}},{"date":1788566400,"tokens":{"USDC":18934885.22326}},{"date":1788652800,"tokens":{"USDC":18929429.64344}},{"date":1788739200,"tokens":{"USDC":18928134.78235}},{"date":1788825600,"tokens":{"USDC":18926589.05038}},{"date":1788912000,"tokens":{"USDC":18930093.13238}},{"date":1788998400,"tokens":{"USDC":18931176.19628}},{"date":1789084800,"tokens":{"USDC":18938283.93661}},{"date":1789171200,"tokens":{"USDC":18943373.01657}},{"date":1789257600,"tokens":{"USDC":18944279.68316}},{"date":1789344000,"tokens":{"USDC":18944324.10592}},{"date":1789430400,"tokens":{"USDC":18945095.84773}},{"date":1789516800,"tokens":{"USDC":18938125.298}},{"date":1789603200,"tokens":{"USDC":18940064.28931}},{"date":1789689600,"tokens":{"USDC":18941444.42839}},{"date":1789776000,"tokens":{"USDC":18945260.39073}},{"date":1789862400,"tokens":{"USDC":18944421.20572}},{"date":1789948800,"tokens":{"USDC":18943624.57456}},{"date":1790035200,"tokens":{"USDC":18947167.70018}},{"date":1790121600,"tokens":{"USDC":18933475.69226}},{"date":1790208000,"tokens":{"USDC":18932652.0158}},{"date":1790294400,"tokens":{"USDC":18938360.3864}},{"date":1790380800,"tokens":{"USDC":18939153.13605}},{"date":1790467200,"tokens":{"USDC":18936827.65339}},{"date":1790553600,"tokens":{"USDC":15923020.32679}},{"date":1790640000,"tokens":{"USDC":15929831.84726}},{"date":1790726400,"tokens":{"USDC":15905673.79407}},{"date":1790812800,"tokens":{"USDC":15909664.57802}},{"date":1790899200,"tokens":{"USDC":15920180.14309}},{"date":1790985600,"tokens":{"USDC":15949789.74323}},{"date":1791072000,"tokens":{"USDC":15934130.33425}},{"date":1791158400,"tokens":{"USDC":15932024.64383}},{"date":1791244800,"tokens":{"USDC":15919438.25144}},{"date":1791331200,"tokens":{"USDC":15936099.26975}},{"date":1791417600,"tokens":{"USDC":15938482.84312}},{"date":1791504000,"tokens":{"USDC":15939698.89104}},{"date":1791590400,"tokens":{"USDC":15939581.3098}},{"date":1791676800,"tokens":{"USDC":15935167.59377}},{"date":1791763200,"tokens":{"USDC":15939426.19845}},{"date":1791849600,"tokens":{"USDC":15934345.38438}},{"date":1791936000,"tokens":{"USDC":15927744.98508}},{"date":1792022400,"tokens":{"USDC":10942283.39478}},{"date":1792108800,"tokens":{"USDC":10939996.55897}},{"date":1792195200,"tokens":{"USDC":10944247.32014}},{"date":1792281600,"tokens":{"USDC":10945136.569}},{"date":1792368000,"tokens":{"USDC":10942350.8531}},{"date":1792454400,"tokens":{"USDC":10940584.86578}},{"date":1792540800,"tokens":{"USDC":10938052.76885}},{"date":1792627200,"tokens":{"USDC":10932651.41529}},{"date":1792713600,"tokens":{"USDC":10933754.80307}},{"date":1792785995,"tokens":{"USDC":10939690.84685}}]},"Cronos zkEVM":{"tvl":[{"date":1737590400,"totalLiquidityUSD":1011636},{"date":1737676800,"totalLiquidityUSD":1017328},{"date":1737763200,"totalLiquidityUSD":1019039},{"date":1737849600,"totalLiquidityUSD":1022169},{"date":1737936000,"totalLiquidityUSD":1018859},{"date":1738022400,"totalLiquidityUSD":1010208},{"date":1738108800,"totalLiquidityUSD":1004142},{"date":1738195200,"totalLiquidityUSD":1009396},{"date":1738281600,"totalLiquidityUSD":1005413},{"date":1738368000,"totalLiquidityUSD":1008223},{"date":1738454400,"totalLiquidityUSD":999105},{"date":1738540800,"totalLiquidityUSD":988741},{"date":1738627200,"totalLiquidityUSD":978983},{"date":1738713600,"totalLiquidityUSD":971488},{"date":1738800000,"totalLiquidityUSD":968081},{"date":1738886400,"totalLiquidityUSD":962316},{"date":1738972800,"totalLiquidityUSD":956654},{"date":1739059200,"totalLiquidityUSD":956837},{"date":1739145600,"totalLiquidityUSD":957954},{"date":1739232000,"totalLiquidityUSD":956262},{"date":1739318400,"totalLiquidityUSD":959275},{"date":1739404800,"totalLiquidityUSD":962632},{"date":1739491200,"totalLiquidityUSD":954964},{"date":1739577600,"totalLiquidityUSD":954738},{"date":1739664000,"totalLiquidityUSD":956364},{"date":1739750400,"totalLiquidityUSD":949016},{"date":1739836800,"totalLiquidityUSD":953861},{"date":1739923200,"totalLiquidityUSD":949793},{"date":1740009600,"totalLiquidityUSD":950502},{"date":1740096000,"totalLiquidityUSD":949657},{"date":1740182400,"totalLiquidityUSD":942669},{"date":1740268800,"totalLiquidityUSD":950480},{"date":1740355200,"totalLiquidityUSD":948727},{"date":1740441600,"totalLiquidityUSD":942023},{"date":1740528000,"totalLiquidityUSD":939318},{"date":1740614400,"totalLiquidityUSD":936547},{"date":1740700800,"totalLiquidityUSD":940403},{"date":1740787200,"totalLiquidityUSD":939831},{"date":1740873600,"totalLiquidityUSD":941432},{"date":1740960000,"totalLiquidityUSD":964413},{"date":1741046400,"totalLiquidityUSD":946283},{"date":1741132800,"totalLiquidityUSD":940628},{"date":1741219200,"totalLiquidityUSD":940486},{"date":1741305600,"totalLiquidityUSD":953551},{"date":1741392000,"totalLiquidityUSD":946723},{"date":1741478400,"totalLiquidityUSD":948741},{"date":1741564800,"totalLiquidityUSD":947596},{"date":1741651200,"totalLiquidityUSD":944020},{"date":1741737600,"totalLiquidityUSD":944017},{"date":1741824000,"totalLiquidityUSD":949188},{"date":1741910400,"totalLiquidityUSD":943110},{"date":1741996800,"totalLiquidityUSD":948921},{"date":1742083200,"totalLiquidityUSD":951575},{"date":1742169600,"totalLiquidityUSD":951270},{"date":1742256000,"totalLiquidityUSD":951151},{"date":1742342400,"totalLiquidityUSD":945436},{"date":1742428800,"totalLiquidityUSD":944714},{"date":1742515200,"totalLiquidityUSD":946898},{"date":1742601600,"totalLiquidityUSD":941447},{"date":1742688000,"totalLiquidityUSD":940953},{"date":1742774400,"totalLiquidityUSD":944746},{"date":1742860800,"totalLiquidityUSD":953999},{"date":1742947200,"totalLiquidityUSD":968471},{"date":1743033600,"totalLiquidityUSD":964688},{"date":1743120000,"totalLiquidityUSD":960414},{"date":1743206400,"totalLiquidityUSD":966207},{"date":1743292800,"totalLiquidityUSD":961254},{"date":1743379200,"totalLiquidityUSD":964569},{"date":1743465600,"totalLiquidityUSD":963895},{"date":1743552000,"totalLiquidityUSD":960047},{"date":1743638400,"totalLiquidityUSD":953912},{"date":1743724800,"totalLiquidityUSD":950453},{"date":1743811200,"totalLiquidityUSD":947126},{"date":1743897600,"totalLiquidityUSD":947460},{"date":1743984000,"totalLiquidityUSD":934235},{"date":1744070400,"totalLiquidityUSD":936142},{"date":1744156800,"totalLiquidityUSD":934637},{"date":1744243200,"totalLiquidityUSD":940561},{"date":1744329600,"totalLiquidityUSD":941512},{"date":1744416000,"totalLiquidityUSD":941839},{"date":1744502400,"totalLiquidityUSD":940088},{"date":1744588800,"totalLiquidityUSD":942894},{"date":1744675200,"totalLiquidityUSD":935602},{"date":1744761600,"totalLiquidityUSD":935594},{"date":1744848000,"totalLiquidityUSD":932942},{"date":1744934400,"totalLiquidityUSD":934680},{"date":1745020800,"totalLiquidityUSD":934505},{"date":1745107200,"totalLiquidityUSD":936180},{"date":1745193600,"totalLiquidityUSD":935121},{"date":1745280000,"totalLiquidityUSD":937649},{"date":1745366400,"totalLiquidityUSD":941150},{"date":1745452800,"totalLiquidityUSD":945861},{"date":1745539200,"totalLiquidityUSD":943642},{"date":1745625600,"totalLiquidityUSD":946559},{"date":1745712000,"totalLiquidityUSD":945431},{"date":1745798400,"totalLiquidityUSD":943197},{"date":1745884800,"totalLiquidityUSD":943164},{"date":1745971200,"totalLiquidityUSD":944827},{"date":1746057600,"totalLiquidityUSD":942364},{"date":1746144000,"totalLiquidityUSD":944363},{"date":1746230400,"totalLiquidityUSD":950479},{"date":1746316800,"totalLiquidityUSD":942354},{"date":1746403200,"totalLiquidityUSD":939908},{"date":1746489600,"totalLiquidityUSD":937450},{"date":1746576000,"totalLiquidityUSD":942467},{"date":1746662400,"totalLiquidityUSD":945429},{"date":1746748800,"totalLiquidityUSD":950900},{"date":1746835200,"totalLiquidityUSD":953196},{"date":1746921600,"totalLiquidityUSD":954434},{"date":1747008000,"totalLiquidityUSD":955775},{"date":1747094400,"totalLiquidityUSD":955349},{"date":1747180800,"totalLiquidityUSD":958093},{"date":1747267200,"totalLiquidityUSD":954510},{"date":1747353600,"totalLiquidityUSD":956691},{"date":1747440000,"totalLiquidityUSD":950907},{"date":1747526400,"totalLiquidityUSD":952514},{"date":1747612800,"totalLiquidityUSD":949998},{"date":1747699200,"totalLiquidityUSD":949764},{"date":1747785600,"totalLiquidityUSD":947479},{"date":1747872000,"totalLiquidityUSD":947672},{"date":1747958400,"totalLiquidityUSD":954125},{"date":1748044800,"totalLiquidityUSD":952584},{"date":1748131200,"totalLiquidityUSD":946601},{"date":1748217600,"totalLiquidityUSD":956376},{"date":1748304000,"totalLiquidityUSD":951121},{"date":1748390400,"totalLiquidityUSD":952073},{"date":1748476800,"totalLiquidityUSD":953172},{"date":1748563200,"totalLiquidityUSD":947587},{"date":1748649600,"totalLiquidityUSD":956545},{"date":1748736000,"totalLiquidityUSD":965615},{"date":1748822400,"totalLiquidityUSD":963591},{"date":1748908800,"totalLiquidityUSD":958283},{"date":1748995200,"totalLiquidityUSD":955247},{"date":1749081600,"totalLiquidityUSD":950433},{"date":1749168000,"totalLiquidityUSD":949812},{"date":1749254400,"totalLiquidityUSD":952735},{"date":1749340800,"totalLiquidityUSD":949554},{"date":1749427200,"totalLiquidityUSD":950459},{"date":1749513600,"totalLiquidityUSD":955947},{"date":1749600000,"totalLiquidityUSD":953020},{"date":1749686400,"totalLiquidityUSD":952034},{"date":1749772800,"totalLiquidityUSD":954967},{"date":1749859200,"totalLiquidityUSD":952629},{"date":1749945600,"totalLiquidityUSD":948953},{"date":1750032000,"totalLiquidityUSD":948896},{"date":1750118400,"totalLiquidityUSD":950531},{"date":1750204800,"totalLiquidityUSD":948284},{"date":1750291200,"totalLiquidityUSD":953893},{"date":1750377600,"totalLiquidityUSD":948693},{"date":1750464000,"totalLiquidityUSD":956081},{"date":1750550400,"totalLiquidityUSD":948101},{"date":1750636800,"totalLiquidityUSD":942887},{"date":1750723200,"totalLiquidityUSD":951044},{"date":1750809600,"totalLiquidityUSD":944957},{"date":1750896000,"totalLiquidityUSD":944691},{"date":1750982400,"totalLiquidityUSD":942652},{"date":1751068800,"totalLiquidityUSD":941318},{"date":1751155200,"totalLiquidityUSD":944320},{"date":1751241600,"totalLiquidityUSD":941168},{"date":1751328000,"totalLiquidityUSD":942147},{"date":1751414400,"totalLiquidityUSD":943588},{"date":1751500800,"totalLiquidityUSD":930132},{"date":1751587200,"totalLiquidityUSD":942577},{"date":1751673600,"totalLiquidityUSD":941650},{"date":1751760000,"totalLiquidityUSD":943702},{"date":1751846400,"totalLiquidityUSD":944017},{"date":1751932800,"totalLiquidityUSD":941589},{"date":1752019200,"totalLiquidityUSD":959112},{"date":1752105600,"totalLiquidityUSD":952466},{"date":1752192000,"totalLiquidityUSD":953187},{"date":1752278400,"totalLiquidityUSD":955912},{"date":1752364800,"totalLiquidityUSD":961012},{"date":1752451200,"totalLiquidityUSD":961231},{"date":1752537600,"totalLiquidityUSD":965596},{"date":1752624000,"totalLiquidityUSD":961619},{"date":1752710400,"totalLiquidityUSD":966696},{"date":1752796800,"totalLiquidityUSD":968419},{"date":1752883200,"totalLiquidityUSD":970681},{"date":1752969600,"totalLiquidityUSD":977361},{"date":1753056000,"totalLiquidityUSD":971988},{"date":1753142400,"totalLiquidityUSD":972439},{"date":1753228800,"totalLiquidityUSD":977015},{"date":1753315200,"totalLiquidityUSD":973405},{"date":1753401600,"totalLiquidityUSD":983626},{"date":1753488000,"totalLiquidityUSD":983307},{"date":1753574400,"totalLiquidityUSD":990254},{"date":1753660800,"totalLiquidityUSD":994734},{"date":1753747200,"totalLiquidityUSD":984221},{"date":1753833600,"totalLiquidityUSD":988988},{"date":1753920000,"totalLiquidityUSD":988972},{"date":1754006400,"totalLiquidityUSD":987792},{"date":1754092800,"totalLiquidityUSD":975844},{"date":1754179200,"totalLiquidityUSD":973922},{"date":1754265600,"totalLiquidityUSD":984751},{"date":1754352000,"totalLiquidityUSD":987646},{"date":1754438400,"totalLiquidityUSD":981741},{"date":1754524800,"totalLiquidityUSD":996363},{"date":1754611200,"totalLiquidityUSD":989869},{"date":1754697600,"totalLiquidityUSD":996607},{"date":1754784000,"totalLiquidityUSD":1001703},{"date":1754870400,"totalLiquidityUSD":1010163},{"date":1754956800,"totalLiquidityUSD":1012342},{"date":1755043200,"totalLiquidityUSD":1016846},{"date":1755129600,"totalLiquidityUSD":1015978},{"date":1755216000,"totalLiquidityUSD":1003349},{"date":1755302400,"totalLiquidityUSD":997115},{"date":1755388800,"totalLiquidityUSD":1003470},{"date":1755475200,"totalLiquidityUSD":1000851},{"date":1755561600,"totalLiquidityUSD":996479},{"date":1755648000,"totalLiquidityUSD":993304},{"date":1755734400,"totalLiquidityUSD":993059},{"date":1755820800,"totalLiquidityUSD":998365},{"date":1755907200,"totalLiquidityUSD":1006695},{"date":1755993600,"totalLiquidityUSD":1011766},{"date":1756080000,"totalLiquidityUSD":1012463},{"date":1756166400,"totalLiquidityUSD":1002191},{"date":1756252800,"totalLiquidityUSD":1023367},{"date":1756339200,"totalLiquidityUSD":1049122},{"date":1756425600,"totalLiquidityUSD":1079863},{"date":1756512000,"totalLiquidityUSD":1053456},{"date":1756598400,"totalLiquidityUSD":1067340},{"date":1756684800,"totalLiquidityUSD":1059247},{"date":1756771200,"totalLiquidityUSD":1052205},{"date":1756857600,"totalLiquidityUSD":1046676},{"date":1756944000,"totalLiquidityUSD":1055306},{"date":1757030400,"totalLiquidityUSD":1041333},{"date":1757116800,"totalLiquidityUSD":1046732},{"date":1757203200,"totalLiquidityUSD":1054361},{"date":1757289600,"totalLiquidityUSD":1045693},{"date":1757376000,"totalLiquidityUSD":1040400},{"date":1757462400,"totalLiquidityUSD":1048082},{"date":1757548800,"totalLiquidityUSD":1046391},{"date":1757635200,"totalLiquidityUSD":1045328},{"date":1757721600,"totalLiquidityUSD":1045485},{"date":1757808000,"totalLiquidityUSD":1039190},{"date":1757894400,"totalLiquidityUSD":1034324},{"date":1757980800,"totalLiquidityUSD":1033754},{"date":1758067200,"totalLiquidityUSD":1036866},{"date":1758153600,"totalLiquidityUSD":1035692},{"date":1758240000,"totalLiquidityUSD":1039625},{"date":1758326400,"totalLiquidityUSD":1031358},{"date":1758412800,"totalLiquidityUSD":1037586},{"date":1758499200,"totalLiquidityUSD":1041707},{"date":1758585600,"totalLiquidityUSD":1030213},{"date":1758672000,"totalLiquidityUSD":1019302},{"date":1758758400,"totalLiquidityUSD":1029871},{"date":1758844800,"totalLiquidityUSD":1018405},{"date":1758931200,"totalLiquidityUSD":1025919},{"date":1759017600,"totalLiquidityUSD":1025885},{"date":1759104000,"totalLiquidityUSD":1022155},{"date":1759190400,"totalLiquidityUSD":1020799},{"date":1759276800,"totalLiquidityUSD":1020775},{"date":1759363200,"totalLiquidityUSD":1023038},{"date":1759449600,"totalLiquidityUSD":1020704},{"date":1759536000,"totalLiquidityUSD":1016838},{"date":1759622400,"totalLiquidityUSD":1013901},{"date":1759708800,"totalLiquidityUSD":1013741},{"date":1759795200,"totalLiquidityUSD":1010498},{"date":1759881600,"totalLiquidityUSD":1011343},{"date":1759968000,"totalLiquidityUSD":1016831},{"date":1760054400,"totalLiquidityUSD":1015614},{"date":1760140800,"totalLiquidityUSD":1016554},{"date":1760227200,"totalLiquidityUSD":1014326},{"date":1760313600,"totalLiquidityUSD":1016404},{"date":1760400000,"totalLiquidityUSD":1009817},{"date":1760486400,"totalLiquidityUSD":1018804},{"date":1760572800,"totalLiquidityUSD":1017609},{"date":1760659200,"totalLiquidityUSD":1006011},{"date":1760745600,"totalLiquidityUSD":1013078},{"date":1760832000,"totalLiquidityUSD":1010378},{"date":1760918400,"totalLiquidityUSD":1013758},{"date":1761004800,"totalLiquidityUSD":1012564},{"date":1761091200,"totalLiquidityUSD":1009767},{"date":1761177600,"totalLiquidityUSD":1019095},{"date":1761264000,"totalLiquidityUSD":1012142},{"date":1761350400,"totalLiquidityUSD":1013740},{"date":1761436800,"totalLiquidityUSD":1011308},{"date":1761523200,"totalLiquidityUSD":1013081},{"date":1761609600,"totalLiquidityUSD":1012519},{"date":1761696000,"totalLiquidityUSD":1013264},{"date":1761782400,"totalLiquidityUSD":1013761},{"date":1761868800,"totalLiquidityUSD":1004672},{"date":1761955200,"totalLiquidityUSD":1008979},{"date":1762041600,"totalLiquidityUSD":1010072},{"date":1762128000,"totalLiquidityUSD":1013181},{"date":1762214400,"totalLiquidityUSD":1011662},{"date":1762300800,"totalLiquidityUSD":1014645},{"date":1762387200,"totalLiquidityUSD":1013816},{"date":1762473600,"totalLiquidityUSD":1009711},{"date":1762560000,"totalLiquidityUSD":1017551},{"date":1762646400,"totalLiquidityUSD":1018386},{"date":1762732800,"totalLiquidityUSD":1011323},{"date":1762819200,"totalLiquidityUSD":1006196},{"date":1762905600,"totalLiquidityUSD":998068},{"date":1762992000,"totalLiquidityUSD":1002459},{"date":1763078400,"totalLiquidityUSD":998447},{"date":1763164800,"totalLiquidityUSD":999756},{"date":1763251200,"totalLiquidityUSD":1001669},{"date":1763337600,"totalLiquidityUSD":997079},{"date":1763424000,"totalLiquidityUSD":994077},{"date":1763510400,"totalLiquidityUSD":994978},{"date":1763596800,"totalLiquidityUSD":989584},{"date":1763683200,"totalLiquidityUSD":984483},{"date":1763769600,"totalLiquidityUSD":984926},{"date":1763856000,"totalLiquidityUSD":981427},{"date":1763942400,"totalLiquidityUSD":986379},{"date":1764028800,"totalLiquidityUSD":982089},{"date":1764115200,"totalLiquidityUSD":972924},{"date":1764201600,"totalLiquidityUSD":986855},{"date":1764288000,"totalLiquidityUSD":986720},{"date":1764374400,"totalLiquidityUSD":984974},{"date":1764460800,"totalLiquidityUSD":981218},{"date":1764547200,"totalLiquidityUSD":981178},{"date":1764633600,"totalLiquidityUSD":983999},{"date":1764720000,"totalLiquidityUSD":983860},{"date":1764806400,"totalLiquidityUSD":985447},{"date":1764892800,"totalLiquidityUSD":981828},{"date":1764979200,"totalLiquidityUSD":983171},{"date":1765065600,"totalLiquidityUSD":986206},{"date":1765152000,"totalLiquidityUSD":984245},{"date":1765238400,"totalLiquidityUSD":980917},{"date":1765324800,"totalLiquidityUSD":988279},{"date":1765411200,"totalLiquidityUSD":984734},{"date":1765497600,"totalLiquidityUSD":981006},{"date":1765584000,"totalLiquidityUSD":984826},{"date":1765670400,"totalLiquidityUSD":988794},{"date":1765756800,"totalLiquidityUSD":983671},{"date":1765843200,"totalLiquidityUSD":986664},{"date":1765929600,"totalLiquidityUSD":986066},{"date":1766016000,"totalLiquidityUSD":981584},{"date":1766102400,"totalLiquidityUSD":983524},{"date":1766188800,"totalLiquidityUSD":989596},{"date":1766275200,"totalLiquidityUSD":989532},{"date":1766361600,"totalLiquidityUSD":984183},{"date":1766448000,"totalLiquidityUSD":990359},{"date":1766534400,"totalLiquidityUSD":984999},{"date":1766620800,"totalLiquidityUSD":987124},{"date":1766707200,"totalLiquidityUSD":988740},{"date":1766793600,"totalLiquidityUSD":985111},{"date":1766880000,"totalLiquidityUSD":986499},{"date":1766966400,"totalLiquidityUSD":985225},{"date":1767052800,"totalLiquidityUSD":985425},{"date":1767139200,"totalLiquidityUSD":990387},{"date":1767225600,"totalLiquidityUSD":978853},{"date":1767312000,"totalLiquidityUSD":986552},{"date":1767398400,"totalLiquidityUSD":986665},{"date":1767484800,"totalLiquidityUSD":987328},{"date":1767571200,"totalLiquidityUSD":983642},{"date":1767657600,"totalLiquidityUSD":983226},{"date":1767744000,"totalLiquidityUSD":986410},{"date":1767830400,"totalLiquidityUSD":989785},{"date":1767916800,"totalLiquidityUSD":984970},{"date":1768003200,"totalLiquidityUSD":985627},{"date":1768089600,"totalLiquidityUSD":990385},{"date":1768176000,"totalLiquidityUSD":991325},{"date":1768262400,"totalLiquidityUSD":979893},{"date":1768348800,"totalLiquidityUSD":987812},{"date":1768435200,"totalLiquidityUSD":983853},{"date":1768521600,"totalLiquidityUSD":989496},{"date":1768608000,"totalLiquidityUSD":991844},{"date":1768694400,"totalLiquidityUSD":988913},{"date":1768780800,"totalLiquidityUSD":986130},{"date":1768867200,"totalLiquidityUSD":984449},{"date":1768953600,"totalLiquidityUSD":985534},{"date":1769040000,"totalLiquidityUSD":987153},{"date":1769126400,"totalLiquidityUSD":991456},{"date":1769212800,"totalLiquidityUSD":990759},{"date":1769299200,"totalLiquidityUSD":982168},{"date":1769385600,"totalLiquidityUSD":984593},{"date":1769472000,"totalLiquidityUSD":987374},{"date":1769558400,"totalLiquidityUSD":988980},{"date":1769644800,"totalLiquidityUSD":984984},{"date":1769731200,"totalLiquidityUSD":982907},{"date":1769817600,"totalLiquidityUSD":985230},{"date":1769904000,"totalLiquidityUSD":985262},{"date":1769990400,"totalLiquidityUSD":984684},{"date":1770076800,"totalLiquidityUSD":985955},{"date":1770163200,"totalLiquidityUSD":988357},{"date":1770249600,"totalLiquidityUSD":984838},{"date":1770336000,"totalLiquidityUSD":980686},{"date":1770422400,"totalLiquidityUSD":982980},{"date":1770508800,"totalLiquidityUSD":983947},{"date":1770595200,"totalLiquidityUSD":987988},{"date":1770681600,"totalLiquidityUSD":983630},{"date":1770768000,"totalLiquidityUSD":990869},{"date":1770854400,"totalLiquidityUSD":975062},{"date":1770940800,"totalLiquidityUSD":982562},{"date":1771027200,"totalLiquidityUSD":985113},{"date":1771113600,"totalLiquidityUSD":987578},{"date":1771200000,"totalLiquidityUSD":990546},{"date":1771286400,"totalLiquidityUSD":989680},{"date":1771372800,"totalLiquidityUSD":982458},{"date":1771459200,"totalLiquidityUSD":986784},{"date":1771545600,"totalLiquidityUSD":987366},{"date":1771632000,"totalLiquidityUSD":981756},{"date":1771718400,"totalLiquidityUSD":988806},{"date":1771804800,"totalLiquidityUSD":979847},{"date":1771891200,"totalLiquidityUSD":985916},{"date":1771977600,"totalLiquidityUSD":982322},{"date":1772064000,"totalLiquidityUSD":983186},{"date":1772150400,"totalLiquidityUSD":982765},{"date":1772236800,"totalLiquidityUSD":984887},{"date":1772323200,"totalLiquidityUSD":988888},{"date":1772409600,"totalLiquidityUSD":982341},{"date":1772496000,"totalLiquidityUSD":981168},{"date":1772582400,"totalLiquidityUSD":982692},{"date":1772668800,"totalLiquidityUSD":981649},{"date":1772755200,"totalLiquidityUSD":980870},{"date":1772841600,"totalLiquidityUSD":998700},{"date":1772928000,"totalLiquidityUSD":983452},{"date":1773014400,"totalLiquidityUSD":982784},{"date":1773100800,"totalLiquidityUSD":986360},{"date":1773187200,"totalLiquidityUSD":986838},{"date":1773273600,"totalLiquidityUSD":982204},{"date":1773360000,"totalLiquidityUSD":985782},{"date":1773446400,"totalLiquidityUSD":987571},{"date":1773532800,"totalLiquidityUSD":987721},{"date":1773619200,"totalLiquidityUSD":986339},{"date":1773705600,"totalLiquidityUSD":986309},{"date":1773792000,"totalLiquidityUSD":981770},{"date":1773878400,"totalLiquidityUSD":985285},{"date":1773964800,"totalLiquidityUSD":986198},{"date":1774051200,"totalLiquidityUSD":983098},{"date":1774137600,"totalLiquidityUSD":983789},{"date":1774224000,"totalLiquidityUSD":984273},{"date":1774310400,"totalLiquidityUSD":983721},{"date":1774396800,"totalLiquidityUSD":986348},{"date":1774483200,"totalLiquidityUSD":992206},{"date":1774569600,"totalLiquidityUSD":983395},{"date":1774656000,"totalLiquidityUSD":987994},{"date":1774742400,"totalLiquidityUSD":980667},{"date":1774828800,"totalLiquidityUSD":982769},{"date":1774915200,"totalLiquidityUSD":982981},{"date":1775001600,"totalLiquidityUSD":982099},{"date":1775088000,"totalLiquidityUSD":980996},{"date":1775174400,"totalLiquidityUSD":979415},{"date":1775260800,"totalLiquidityUSD":981050},{"date":1775347200,"totalLiquidityUSD":984277},{"date":1775433600,"totalLiquidityUSD":983980},{"date":1775520000,"totalLiquidityUSD":985442},{"date":1775606400,"totalLiquidityUSD":980074},{"date":1775692800,"totalLiquidityUSD":981819},{"date":1775779200,"totalLiquidityUSD":986428},{"date":1775865600,"totalLiquidityUSD":985307},{"date":1775952000,"totalLiquidityUSD":983974},{"date":1776038400,"totalLiquidityUSD":984546},{"date":1776124800,"totalLiquidityUSD":982634},{"date":1776211200,"totalLiquidityUSD":986659},{"date":1776297600,"totalLiquidityUSD":985847},{"date":1776384000,"totalLiquidityUSD":983790},{"date":1776470400,"totalLiquidityUSD":976648},{"date":1776556800,"totalLiquidityUSD":983291},{"date":1776643200,"totalLiquidityUSD":991222},{"date":1776729600,"totalLiquidityUSD":982171},{"date":1776816000,"totalLiquidityUSD":986697},{"date":1776902400,"totalLiquidityUSD":984710},{"date":1776988800,"totalLiquidityUSD":981863},{"date":1777075200,"totalLiquidityUSD":985126},{"date":1777161600,"totalLiquidityUSD":979397},{"date":1777248000,"totalLiquidityUSD":988917},{"date":1777334400,"totalLiquidityUSD":983934},{"date":1777420800,"totalLiquidityUSD":985297},{"date":1777507200,"totalLiquidityUSD":986283},{"date":1777593600,"totalLiquidityUSD":983150},{"date":1777680000,"totalLiquidityUSD":986602},{"date":1777766400,"totalLiquidityUSD":985595},{"date":1777852800,"totalLiquidityUSD":981258},{"date":1777939200,"totalLiquidityUSD":985121},{"date":1778025600,"totalLiquidityUSD":980745},{"date":1778112000,"totalLiquidityUSD":987589},{"date":1778198400,"totalLiquidityUSD":987028},{"date":1778284800,"totalLiquidityUSD":986173},{"date":1778371200,"totalLiquidityUSD":990968},{"date":1778457600,"totalLiquidityUSD":989331},{"date":1778544000,"totalLiquidityUSD":993366},{"date":1778630400,"totalLiquidityUSD":983090},{"date":1778716800,"totalLiquidityUSD":987107},{"date":1778803200,"totalLiquidityUSD":985646},{"date":1778889600,"totalLiquidityUSD":991304},{"date":1778976000,"totalLiquidityUSD":986810},{"date":1779062400,"totalLiquidityUSD":988206},{"date":1779148800,"totalLiquidityUSD":988636},{"date":1779235200,"totalLiquidityUSD":987690},{"date":1779321600,"totalLiquidityUSD":991173},{"date":1779408000,"totalLiquidityUSD":987564},{"date":1779494400,"totalLiquidityUSD":986250},{"date":1779580800,"totalLiquidityUSD":983813},{"date":1779667200,"totalLiquidityUSD":990968},{"date":1779753600,"totalLiquidityUSD":984812},{"date":1779840000,"totalLiquidityUSD":982270},{"date":1779926400,"totalLiquidityUSD":984276},{"date":1780012800,"totalLiquidityUSD":984806},{"date":1780099200,"totalLiquidityUSD":986100},{"date":1780185600,"totalLiquidityUSD":988163},{"date":1780272000,"totalLiquidityUSD":985800},{"date":1780358400,"totalLiquidityUSD":989167},{"date":1780444800,"totalLiquidityUSD":974014},{"date":1780531200,"totalLiquidityUSD":989856},{"date":1780617600,"totalLiquidityUSD":983002},{"date":1780704000,"totalLiquidityUSD":985307},{"date":1780790400,"totalLiquidityUSD":990811},{"date":1780876800,"totalLiquidityUSD":993051},{"date":1780963200,"totalLiquidityUSD":982156},{"date":1781049600,"totalLiquidityUSD":987990},{"date":1781136000,"totalLiquidityUSD":986382},{"date":1781222400,"totalLiquidityUSD":998937},{"date":1781308800,"totalLiquidityUSD":984014},{"date":1781395200,"totalLiquidityUSD":987268},{"date":1781481600,"totalLiquidityUSD":994451},{"date":1781568000,"totalLiquidityUSD":979019},{"date":1781654400,"totalLiquidityUSD":980851},{"date":1781740800,"totalLiquidityUSD":993775},{"date":1781827200,"totalLiquidityUSD":991676},{"date":1781913600,"totalLiquidityUSD":994875},{"date":1782000000,"totalLiquidityUSD":995713},{"date":1782086400,"totalLiquidityUSD":976998},{"date":1782172800,"totalLiquidityUSD":993088},{"date":1782259200,"totalLiquidityUSD":986928},{"date":1782345600,"totalLiquidityUSD":982166},{"date":1782432000,"totalLiquidityUSD":982771},{"date":1782518400,"totalLiquidityUSD":5676},{"date":1782604800,"totalLiquidityUSD":5635},{"date":1782691200,"totalLiquidityUSD":5635},{"date":1782777600,"totalLiquidityUSD":5647},{"date":1782864000,"totalLiquidityUSD":5627},{"date":1782950400,"totalLiquidityUSD":5679},{"date":1783036800,"totalLiquidityUSD":5751},{"date":1783123200,"totalLiquidityUSD":5789},{"date":1783209600,"totalLiquidityUSD":5669},{"date":1783296000,"totalLiquidityUSD":5744},{"date":1783382400,"totalLiquidityUSD":5776},{"date":1783468800,"totalLiquidityUSD":5590},{"date":1783555200,"totalLiquidityUSD":5673},{"date":1783641600,"totalLiquidityUSD":5751},{"date":1783728000,"totalLiquidityUSD":5693},{"date":1783814400,"totalLiquidityUSD":5765},{"date":1783900800,"totalLiquidityUSD":5669},{"date":1783987200,"totalLiquidityUSD":5631},{"date":1784073600,"totalLiquidityUSD":5709},{"date":1784160000,"totalLiquidityUSD":5601},{"date":1784246400,"totalLiquidityUSD":5818},{"date":1784332800,"totalLiquidityUSD":5791},{"date":1784419200,"totalLiquidityUSD":5808},{"date":1784505600,"totalLiquidityUSD":5772},{"date":1784592000,"totalLiquidityUSD":5745},{"date":1784678400,"totalLiquidityUSD":5710},{"date":1784764800,"totalLiquidityUSD":5707},{"date":1784851200,"totalLiquidityUSD":5688},{"date":1784937600,"totalLiquidityUSD":5742},{"date":1785024000,"totalLiquidityUSD":5684},{"date":1785110400,"totalLiquidityUSD":5717},{"date":1785196800,"totalLiquidityUSD":5671},{"date":1785283200,"totalLiquidityUSD":5773},{"date":1785369600,"totalLiquidityUSD":5573},{"date":1785456000,"totalLiquidityUSD":5655},{"date":1785542400,"totalLiquidityUSD":5634},{"date":1785628800,"totalLiquidityUSD":5716},{"date":1785715200,"totalLiquidityUSD":5688},{"date":1785801600,"totalLiquidityUSD":5692},{"date":1785888000,"totalLiquidityUSD":5576},{"date":1785974400,"totalLiquidityUSD":22332},{"date":1786060800,"totalLiquidityUSD":21657},{"date":1786147200,"totalLiquidityUSD":23766},{"date":1786233600,"totalLiquidityUSD":23477},{"date":1786320000,"totalLiquidityUSD":24264},{"date":1786406400,"totalLiquidityUSD":24587},{"date":1786492800,"totalLiquidityUSD":24239},{"date":1786579200,"totalLiquidityUSD":25791},{"date":1786665600,"totalLiquidityUSD":24587},{"date":1786752000,"totalLiquidityUSD":22717},{"date":1786838400,"totalLiquidityUSD":24330},{"date":1786924800,"totalLiquidityUSD":24747},{"date":1787011200,"totalLiquidityUSD":5599},{"date":1787097600,"totalLiquidityUSD":5641},{"date":1787184000,"totalLiquidityUSD":5211},{"date":1787270400,"totalLiquidityUSD":5439},{"date":1787356800,"totalLiquidityUSD":5625},{"date":1787443200,"totalLiquidityUSD":5749},{"date":1787529600,"totalLiquidityUSD":5636},{"date":1787616000,"totalLiquidityUSD":5528},{"date":1787702400,"totalLiquidityUSD":5606},{"date":1787788800,"totalLiquidityUSD":5902},{"date":1787875200,"totalLiquidityUSD":5950},{"date":1787961600,"totalLiquidityUSD":5940},{"date":1788048000,"totalLiquidityUSD":5905},{"date":1788134400,"totalLiquidityUSD":5675},{"date":1788220800,"totalLiquidityUSD":5650},{"date":1788307200,"totalLiquidityUSD":5685},{"date":1788393600,"totalLiquidityUSD":5757},{"date":1788480000,"totalLiquidityUSD":5415},{"date":1788566400,"totalLiquidityUSD":5513},{"date":1788652800,"totalLiquidityUSD":5605},{"date":1788739200,"totalLiquidityUSD":5603},{"date":1788825600,"totalLiquidityUSD":5537},{"date":1788912000,"totalLiquidityUSD":5637},{"date":1788998400,"totalLiquidityUSD":5597},{"date":1789084800,"totalLiquidityUSD":5642},{"date":1789171200,"totalLiquidityUSD":5962},{"date":1789257600,"totalLiquidityUSD":5674},{"date":1789344000,"totalLiquidityUSD":5612},{"date":1789430400,"totalLiquidityUSD":5546},{"date":1789516800,"totalLiquidityUSD":5644},{"date":1789603200,"totalLiquidityUSD":5679},{"date":1789689600,"totalLiquidityUSD":5623},{"date":1789776000,"totalLiquidityUSD":5652},{"date":1789862400,"totalLiquidityUSD":5581},{"date":1789948800,"totalLiquidityUSD":5563},{"date":1790035200,"totalLiquidityUSD":5939},{"date":1790121600,"totalLiquidityUSD":5551},{"date":1790208000,"totalLiquidityUSD":5670},{"date":1790294400,"totalLiquidityUSD":5642},{"date":1790380800,"totalLiquidityUSD":5982},{"date":1790467200,"totalLiquidityUSD":5586},{"date":1790553600,"totalLiquidityUSD":5726},{"date":1790640000,"totalLiquidityUSD":5595},{"date":1790726400,"totalLiquidityUSD":5477},{"date":1790812800,"totalLiquidityUSD":5662},{"date":1790899200,"totalLiquidityUSD":5657},{"date":1790985600,"totalLiquidityUSD":5596},{"date":1791072000,"totalLiquidityUSD":5626},{"date":1791158400,"totalLiquidityUSD":5624},{"date":1791244800,"totalLiquidityUSD":5642},{"date":1791331200,"totalLiquidityUSD":5606},{"date":1791417600,"totalLiquidityUSD":5582},{"date":1791504000,"totalLiquidityUSD":5694},{"date":1791590400,"totalLiquidityUSD":5839},{"date":1791676800,"totalLiquidityUSD":5678},{"date":1791763200,"totalLiquidityUSD":5885},{"date":1791849600,"totalLiquidityUSD":5648},{"date":1791936000,"totalLiquidityUSD":5696},{"date":1792022400,"totalLiquidityUSD":5722},{"date":1792108800,"totalLiquidityUSD":5704},{"date":1792195200,"totalLiquidityUSD":6007},{"date":1792281600,"totalLiquidityUSD":6022},{"date":1792368000,"totalLiquidityUSD":6039},{"date":1792454400,"totalLiquidityUSD":5687},{"date":1792540800,"totalLiquidityUSD":5619},{"date":1792627200,"totalLiquidityUSD":5643},{"date":1792713600,"totalLiquidityUSD":5558},{"date":1792785995,"totalLiquidityUSD":5577}],"tokensInUsd":[{"date":1737590400,"tokens":{"VUSD":870194.44184,"WZKCRO":141441.76469}},{"date":1737676800,"tokens":{"VUSD":868635.86593,"WZKCRO":148692.21533}},{"date":1737763200,"tokens":{"VUSD":871025.69642,"WZKCRO":148013.83185}},{"date":1737849600,"tokens":{"VUSD":874502.44143,"WZKCRO":147666.93502}},{"date":1737936000,"tokens":{"VUSD":872636.25667,"WZKCRO":146223.21594}},{"date":1738022400,"tokens":{"VUSD":871156.59783,"WZKCRO":139052.19436}},{"date":1738108800,"tokens":{"VUSD":868115.18696,"WZKCRO":136027.64698}},{"date":1738195200,"tokens":{"VUSD":871505.74276,"WZKCRO":137890.6395}},{"date":1738281600,"tokens":{"VUSD":867221.46123,"WZKCRO":138192.22717}},{"date":1738368000,"tokens":{"WZKCRO":137788.21193,"VUSD":870435.10765}},{"date":1738454400,"tokens":{"WZKCRO":133707.81722,"VUSD":865397.65959}},{"date":1738540800,"tokens":{"VUSD":871475.07283,"WZKCRO":117266.1942}},{"date":1738627200,"tokens":{"WZKCRO":109660.22427,"VUSD":869323.41876}},{"date":1738713600,"tokens":{"WZKCRO":103886.58441,"VUSD":867602.15839}},{"date":1738800000,"tokens":{"VUSD":868016.82566,"WZKCRO":100064.88182}},{"date":1738886400,"tokens":{"WZKCRO":94144.13098,"VUSD":868172.53808}},{"date":1738972800,"tokens":{"VUSD":866509.80477,"WZKCRO":90144.47977}},{"date":1739059200,"tokens":{"WZKCRO":91129.25297,"VUSD":865708.39336}},{"date":1739145600,"tokens":{"WZKCRO":90577.70545,"VUSD":867377.20455}},{"date":1739232000,"tokens":{"VUSD":865121.44416,"WZKCRO":91141.36465}},{"date":1739318400,"tokens":{"VUSD":870015.60566,"WZKCRO":89260.32674}},{"date":1739404800,"tokens":{"VUSD":873477.78771,"WZKCRO":89155.04824}},{"date":1739491200,"tokens":{"VUSD":868292.37657,"WZKCRO":86672.15272}},{"date":1739577600,"tokens":{"VUSD":867036.90183,"WZKCRO":87701.8871}},{"date":1739664000,"tokens":{"VUSD":871066.25707,"WZKCRO":85298.2789}},{"date":1739750400,"tokens":{"WZKCRO":84327.51931,"VUSD":864689.00689}},{"date":1739836800,"tokens":{"VUSD":868508.70819,"WZKCRO":85352.3135}},{"date":1739923200,"tokens":{"VUSD":868553.66709,"WZKCRO":81240.1271}},{"date":1740009600,"tokens":{"VUSD":868454.26209,"WZKCRO":82048.00163}},{"date":1740096000,"tokens":{"VUSD":865493.08532,"WZKCRO":84164.6174}},{"date":1740182400,"tokens":{"VUSD":862533.52054,"WZKCRO":80136.04079}},{"date":1740268800,"tokens":{"VUSD":866747.73346,"WZKCRO":83733.10648}},{"date":1740355200,"tokens":{"WZKCRO":81986.0226,"VUSD":866741.83635}},{"date":1740441600,"tokens":{"VUSD":866501.47874,"WZKCRO":75522.08422}},{"date":1740528000,"tokens":{"WZKCRO":74233.4259,"VUSD":865084.57864}},{"date":1740614400,"tokens":{"VUSD":864577.28732,"WZKCRO":71969.93222}},{"date":1740700800,"tokens":{"VUSD":869461.5797,"WZKCRO":70941.46384}},{"date":1740787200,"tokens":{"VUSD":868651.37685,"WZKCRO":71180.48751}},{"date":1740873600,"tokens":{"WZKCRO":71044.31068,"VUSD":870388.6796}},{"date":1740960000,"tokens":{"VUSD":885162.48353,"WZKCRO":79250.68796}},{"date":1741046400,"tokens":{"VUSD":872157.41262,"WZKCRO":74125.86348}},{"date":1741132800,"tokens":{"VUSD":869551.36458,"WZKCRO":71077.3082}},{"date":1741219200,"tokens":{"WZKCRO":75626.7237,"VUSD":864860.24192}},{"date":1741305600,"tokens":{"VUSD":868238.28775,"WZKCRO":85313.20161}},{"date":1741392000,"tokens":{"WZKCRO":80491.21686,"VUSD":866232.39422}},{"date":1741478400,"tokens":{"VUSD":866261.06225,"WZKCRO":82480.52194}},{"date":1741564800,"tokens":{"VUSD":867913.30554,"WZKCRO":79683.36742}},{"date":1741651200,"tokens":{"WZKCRO":75315.53542,"VUSD":868705.27656}},{"date":1741737600,"tokens":{"VUSD":865009.29605,"WZKCRO":79007.92056}},{"date":1741824000,"tokens":{"VUSD":870628.04661,"WZKCRO":78560.82765}},{"date":1741910400,"tokens":{"WZKCRO":75296.3539,"VUSD":867814.03278}},{"date":1741996800,"tokens":{"VUSD":868916.87068,"WZKCRO":80004.59777}},{"date":1742083200,"tokens":{"VUSD":869830.14889,"WZKCRO":81745.20765}},{"date":1742169600,"tokens":{"VUSD":874174.95483,"WZKCRO":77095.65019}},{"date":1742256000,"tokens":{"VUSD":869861.76023,"WZKCRO":81289.95883}},{"date":1742342400,"tokens":{"WZKCRO":75574.6802,"VUSD":869861.76023}},{"date":1742428800,"tokens":{"VUSD":867615.59986,"WZKCRO":77099.06035}},{"date":1742515200,"tokens":{"VUSD":870592.82584,"WZKCRO":76305.61746}},{"date":1742601600,"tokens":{"WZKCRO":74773.30437,"VUSD":866673.76532}},{"date":1742688000,"tokens":{"VUSD":865068.15557,"WZKCRO":75885.71446}},{"date":1742774400,"tokens":{"VUSD":869669.08696,"WZKCRO":75077.82862}},{"date":1742860800,"tokens":{"VUSD":866608.85064,"WZKCRO":87390.54041}},{"date":1742947200,"tokens":{"VUSD":867148.31602,"WZKCRO":101323.42586}},{"date":1743033600,"tokens":{"VUSD":869936.10528,"WZKCRO":94752.76016}},{"date":1743120000,"tokens":{"WZKCRO":92736.04817,"VUSD":867678.22608}},{"date":1743206400,"tokens":{"VUSD":869200.76675,"WZKCRO":97006.57208}},{"date":1743292800,"tokens":{"WZKCRO":92913.25317,"VUSD":868341.4995}},{"date":1743379200,"tokens":{"VUSD":867144.92491,"WZKCRO":97424.7867}},{"date":1743465600,"tokens":{"WZKCRO":92948.6698,"VUSD":870946.524}},{"date":1743552000,"tokens":{"VUSD":862427.75007,"WZKCRO":97619.39066}},{"date":1743638400,"tokens":{"VUSD":858009.41488,"WZKCRO":95902.97783}},{"date":1743724800,"tokens":{"VUSD":860708.36437,"WZKCRO":89744.77919}},{"date":1743811200,"tokens":{"VUSD":857044.88768,"WZKCRO":90081.70467}},{"date":1743897600,"tokens":{"VUSD":860862.95766,"WZKCRO":86597.11417}},{"date":1743984000,"tokens":{"WZKCRO":77758.04216,"VUSD":856477.21679}},{"date":1744070400,"tokens":{"VUSD":856477.6208,"WZKCRO":79665.16753}},{"date":1744156800,"tokens":{"VUSD":857569.49265,"WZKCRO":77067.8444}},{"date":1744243200,"tokens":{"WZKCRO":82960.25801,"VUSD":857601.71006}},{"date":1744329600,"tokens":{"VUSD":861295.27178,"WZKCRO":80217.501}},{"date":1744416000,"tokens":{"VUSD":860441.48513,"WZKCRO":81398.00822}},{"date":1744502400,"tokens":{"WZKCRO":83705.65107,"VUSD":856382.6604}},{"date":1744588800,"tokens":{"WZKCRO":79989.85826,"VUSD":862904.67424}},{"date":1744675200,"tokens":{"VUSD":855639.96136,"WZKCRO":79962.71269}},{"date":1744761600,"tokens":{"VUSD":857853.00627,"WZKCRO":77741.66834}},{"date":1744848000,"tokens":{"VUSD":855697.0207,"WZKCRO":77245.84845}},{"date":1744934400,"tokens":{"VUSD":856233.65589,"WZKCRO":78446.71597}},{"date":1745020800,"tokens":{"WZKCRO":79201.1071,"VUSD":855304.63304}},{"date":1745107200,"tokens":{"VUSD":857366.17082,"WZKCRO":78814.4024}},{"date":1745193600,"tokens":{"WZKCRO":77953.51897,"VUSD":857167.83045}},{"date":1745280000,"tokens":{"VUSD":859474.93249,"WZKCRO":78175.02241}},{"date":1745366400,"tokens":{"WZKCRO":85033.49205,"VUSD":856116.88408}},{"date":1745452800,"tokens":{"WZKCRO":86386.92129,"VUSD":859474.93249}},{"date":1745539200,"tokens":{"WZKCRO":87255.21891,"VUSD":856386.81572}},{"date":1745625600,"tokens":{"VUSD":859715.92836,"WZKCRO":86843.71526}},{"date":1745712000,"tokens":{"VUSD":857931.56026,"WZKCRO":87499.52955}},{"date":1745798400,"tokens":{"VUSD":857260.50136,"WZKCRO":85937.28295}},{"date":1745884800,"tokens":{"WZKCRO":85891.51805,"VUSD":857273.40182}},{"date":1745971200,"tokens":{"VUSD":858704.89719,"WZKCRO":86123.05377}},{"date":1746057600,"tokens":{"WZKCRO":83859.10383,"VUSD":858505.05921}},{"date":1746144000,"tokens":{"VUSD":859510.9596,"WZKCRO":84852.99221}},{"date":1746230400,"tokens":{"VUSD":862681.61797,"WZKCRO":87798.05007}},{"date":1746316800,"tokens":{"WZKCRO":86123.26577,"VUSD":856230.8841}},{"date":1746403200,"tokens":{"VUSD":854823.71993,"WZKCRO":85084.53343}},{"date":1746489600,"tokens":{"WZKCRO":83839.88499,"VUSD":853611.06633}},{"date":1746576000,"tokens":{"VUSD":860261.35447,"WZKCRO":82206.28391}},{"date":1746662400,"tokens":{"VUSD":857431.23639,"WZKCRO":87998.47507}},{"date":1746748800,"tokens":{"WZKCRO":94030.43509,"VUSD":856869.95988}},{"date":1746835200,"tokens":{"WZKCRO":96868.15591,"VUSD":856328.40342}},{"date":1746921600,"tokens":{"VUSD":854932.70763,"WZKCRO":99501.72638}},{"date":1747008000,"tokens":{"VUSD":861135.12526,"WZKCRO":94639.9993}},{"date":1747094400,"tokens":{"VUSD":857636.1104,"WZKCRO":97713.73841}},{"date":1747180800,"tokens":{"VUSD":858422.89955,"WZKCRO":99670.56371}},{"date":1747267200,"tokens":{"VUSD":855500.89324,"WZKCRO":99009.88476}},{"date":1747353600,"tokens":{"WZKCRO":98115.38352,"VUSD":858576.53046}},{"date":1747440000,"tokens":{"VUSD":853461.86931,"WZKCRO":97445.478}},{"date":1747526400,"tokens":{"WZKCRO":94447.51859,"VUSD":858067.45222}},{"date":1747612800,"tokens":{"VUSD":855149.65324,"WZKCRO":94849.25609}},{"date":1747699200,"tokens":{"VUSD":855036.77644,"WZKCRO":94728.12955}},{"date":1747785600,"tokens":{"VUSD":853372.16031,"WZKCRO":94106.95133}},{"date":1747872000,"tokens":{"VUSD":852024.62996,"WZKCRO":95647.65224}},{"date":1747958400,"tokens":{"VUSD":856722.22314,"WZKCRO":97403.70179}},{"date":1748044800,"tokens":{"VUSD":857763.16592,"WZKCRO":94821.21676}},{"date":1748131200,"tokens":{"WZKCRO":93924.7266,"VUSD":852676.57946}},{"date":1748217600,"tokens":{"VUSD":862164.86806,"WZKCRO":94211.19554}},{"date":1748304000,"tokens":{"VUSD":856749.97683,"WZKCRO":94371.8469}},{"date":1748390400,"tokens":{"VUSD":855606.25359,"WZKCRO":96466.87443}},{"date":1748476800,"tokens":{"VUSD":857240.6451,"WZKCRO":95931.68061}},{"date":1748563200,"tokens":{"WZKCRO":94321.44365,"VUSD":853265.68217}},{"date":1748649600,"tokens":{"VUSD":858467.412,"WZKCRO":98078.23311}},{"date":1748736000,"tokens":{"WZKCRO":102217.82775,"VUSD":863397.76077}},{"date":1748822400,"tokens":{"VUSD":860821.50094,"WZKCRO":102769.89388}},{"date":1748908800,"tokens":{"WZKCRO":100236.72593,"VUSD":858046.5973}},{"date":1748995200,"tokens":{"VUSD":854566.36985,"WZKCRO":100680.74935}},{"date":1749081600,"tokens":{"VUSD":850964.14974,"WZKCRO":99469.59937}},{"date":1749168000,"tokens":{"VUSD":855890.73996,"WZKCRO":93921.95128}},{"date":1749254400,"tokens":{"WZKCRO":95884.56058,"VUSD":856850.57221}},{"date":1749340800,"tokens":{"WZKCRO":95729.05034,"VUSD":853825.87164}},{"date":1749427200,"tokens":{"VUSD":854644.81318,"WZKCRO":95814.46799}},{"date":1749513600,"tokens":{"VUSD":857274.66588,"WZKCRO":98673.02773}},{"date":1749600000,"tokens":{"WZKCRO":98986.15417,"VUSD":854034.00333}},{"date":1749686400,"tokens":{"VUSD":854682.43248,"WZKCRO":97352.56376}},{"date":1749772800,"tokens":{"VUSD":862063.58318,"WZKCRO":92903.80964}},{"date":1749859200,"tokens":{"VUSD":863410.66401,"WZKCRO":89218.4461}},{"date":1749945600,"tokens":{"VUSD":860725.99312,"WZKCRO":88227.76646}},{"date":1750032000,"tokens":{"WZKCRO":87905.30266,"VUSD":860991.39212}},{"date":1750118400,"tokens":{"WZKCRO":91169.90008,"VUSD":859361.35152}},{"date":1750204800,"tokens":{"VUSD":861595.8028,"WZKCRO":86688.88259}},{"date":1750291200,"tokens":{"WZKCRO":89691.33436,"VUSD":864202.1778}},{"date":1750377600,"tokens":{"WZKCRO":88757.63854,"VUSD":859936.03829}},{"date":1750464000,"tokens":{"WZKCRO":87022.39056,"VUSD":869058.87145}},{"date":1750550400,"tokens":{"WZKCRO":85024.47777,"VUSD":863077.12293}},{"date":1750636800,"tokens":{"VUSD":865385.02823,"WZKCRO":77502.10984}},{"date":1750723200,"tokens":{"VUSD":870744.52135,"WZKCRO":80300.43316}},{"date":1750809600,"tokens":{"VUSD":862017.65736,"WZKCRO":82939.92523}},{"date":1750896000,"tokens":{"VUSD":863276.1708,"WZKCRO":81415.39349}},{"date":1750982400,"tokens":{"VUSD":862657.31083,"WZKCRO":79995.65825}},{"date":1751068800,"tokens":{"VUSD":861958.8965,"WZKCRO":79359.4064}},{"date":1751155200,"tokens":{"VUSD":864643.41299,"WZKCRO":79677.25302}},{"date":1751241600,"tokens":{"VUSD":861876.34064,"WZKCRO":79291.781}},{"date":1751328000,"tokens":{"WZKCRO":79556.21108,"VUSD":862591.45149}},{"date":1751414400,"tokens":{"VUSD":864784.12743,"WZKCRO":78804.4407}},{"date":1751500800,"tokens":{"VUSD":850765.36865,"WZKCRO":79366.76587}},{"date":1751587200,"tokens":{"WZKCRO":81290.88496,"VUSD":861286.85393}},{"date":1751673600,"tokens":{"VUSD":862063.00134,"WZKCRO":79587.16148}},{"date":1751760000,"tokens":{"VUSD":863333.63557,"WZKCRO":80369.19849}},{"date":1751846400,"tokens":{"VUSD":863447.88878,"WZKCRO":80569.36272}},{"date":1751932800,"tokens":{"WZKCRO":79993.63096,"VUSD":861595.74813}},{"date":1752019200,"tokens":{"VUSD":863181.38072,"WZKCRO":95931.18767}},{"date":1752105600,"tokens":{"VUSD":856830.1,"WZKCRO":95636.70758}},{"date":1752192000,"tokens":{"VUSD":858179.42182,"WZKCRO":95007.6338}},{"date":1752278400,"tokens":{"VUSD":854589.17696,"WZKCRO":101323.13746}},{"date":1752364800,"tokens":{"VUSD":861522.73949,"WZKCRO":99490.0571}},{"date":1752451200,"tokens":{"WZKCRO":105719.88245,"VUSD":855511.98733}},{"date":1752537600,"tokens":{"VUSD":858522.81928,"WZKCRO":107073.54561}},{"date":1752624000,"tokens":{"VUSD":855643.3151,"WZKCRO":105976.49885}},{"date":1752710400,"tokens":{"WZKCRO":109280.42542,"VUSD":857416.09683}},{"date":1752796800,"tokens":{"VUSD":857388.27065,"WZKCRO":111031.61528}},{"date":1752883200,"tokens":{"VUSD":853957.36903,"WZKCRO":116724.33631}},{"date":1752969600,"tokens":{"VUSD":857389.82515,"WZKCRO":119971.90857}},{"date":1753056000,"tokens":{"VUSD":851469.40276,"WZKCRO":120519.16925}},{"date":1753142400,"tokens":{"WZKCRO":119301.90645,"VUSD":853138.05065}},{"date":1753228800,"tokens":{"VUSD":855612.69417,"WZKCRO":121402.35386}},{"date":1753315200,"tokens":{"VUSD":856936.3872,"WZKCRO":116469.01991}},{"date":1753401600,"tokens":{"VUSD":859541.02813,"WZKCRO":124085.10029}},{"date":1753488000,"tokens":{"VUSD":856426.45356,"WZKCRO":126881.16856}},{"date":1753574400,"tokens":{"VUSD":855004.84561,"WZKCRO":135249.33034}},{"date":1753660800,"tokens":{"VUSD":858459.08507,"WZKCRO":136275.26049}},{"date":1753747200,"tokens":{"WZKCRO":134702.22911,"VUSD":849519.69088}},{"date":1753833600,"tokens":{"VUSD":849520.54195,"WZKCRO":139468.3758}},{"date":1753920000,"tokens":{"WZKCRO":137869.51164,"VUSD":851102.55565}},{"date":1754006400,"tokens":{"VUSD":848949.55065,"WZKCRO":138842.84858}},{"date":1754092800,"tokens":{"VUSD":847316.17663,"WZKCRO":128527.91741}},{"date":1754179200,"tokens":{"WZKCRO":123364.91608,"VUSD":850557.37292}},{"date":1754265600,"tokens":{"VUSD":855129.9784,"WZKCRO":129621.19758}},{"date":1754352000,"tokens":{"WZKCRO":137715.66017,"VUSD":849931.12848}},{"date":1754438400,"tokens":{"VUSD":850875.60039,"WZKCRO":130866.37812}},{"date":1754524800,"tokens":{"VUSD":856464.46695,"WZKCRO":139898.84154}},{"date":1754611200,"tokens":{"VUSD":844162.58304,"WZKCRO":145706.44457}},{"date":1754697600,"tokens":{"WZKCRO":151401.22112,"VUSD":845206.71109}},{"date":1754784000,"tokens":{"VUSD":844949.98577,"WZKCRO":156753.38507}},{"date":1754870400,"tokens":{"VUSD":850670.58115,"WZKCRO":159492.92045}},{"date":1754956800,"tokens":{"WZKCRO":165004.48743,"VUSD":847337.72865}},{"date":1755043200,"tokens":{"VUSD":851202.40961,"WZKCRO":165643.82516}},{"date":1755129600,"tokens":{"VUSD":854775.45505,"WZKCRO":161202.72751}},{"date":1755216000,"tokens":{"WZKCRO":149283.31674,"VUSD":854066.25763}},{"date":1755302400,"tokens":{"VUSD":852785.45523,"WZKCRO":144329.82556}},{"date":1755388800,"tokens":{"VUSD":860422.25958,"WZKCRO":143047.75197}},{"date":1755475200,"tokens":{"WZKCRO":143111.77215,"VUSD":857739.25506}},{"date":1755561600,"tokens":{"VUSD":861324.39842,"WZKCRO":135154.94306}},{"date":1755648000,"tokens":{"VUSD":864122.16985,"WZKCRO":129181.8781}},{"date":1755734400,"tokens":{"VUSD":872357.8667,"WZKCRO":120701.31067}},{"date":1755820800,"tokens":{"WZKCRO":111326.52265,"VUSD":887039.09358}},{"date":1755907200,"tokens":{"VUSD":894066.10384,"WZKCRO":112629.42988}},{"date":1755993600,"tokens":{"VUSD":904598.52173,"WZKCRO":107167.89293}},{"date":1756080000,"tokens":{"VUSD":902796.53265,"WZKCRO":109667.33999}},{"date":1756166400,"tokens":{"VUSD":902071.9897,"WZKCRO":100119.27187}},{"date":1756252800,"tokens":{"VUSD":905395.94285,"WZKCRO":117971.56689}},{"date":1756339200,"tokens":{"VUSD":900607.10743,"WZKCRO":148515.19085}},{"date":1756425600,"tokens":{"VUSD":902428.79206,"WZKCRO":177435.037}},{"date":1756512000,"tokens":{"VUSD":900505.31333,"WZKCRO":152950.79371}},{"date":1756598400,"tokens":{"WZKCRO":169246.95522,"VUSD":898093.34787}},{"date":1756684800,"tokens":{"VUSD":898896.62965,"WZKCRO":160350.43728}},{"date":1756771200,"tokens":{"VUSD":905148.78599,"WZKCRO":147056.28954}},{"date":1756857600,"tokens":{"WZKCRO":135124.26868,"VUSD":911552.21719}},{"date":1756944000,"tokens":{"VUSD":913990.51722,"WZKCRO":141316.27642}},{"date":1757030400,"tokens":{"VUSD":906747.60837,"WZKCRO":134585.56947}},{"date":1757116800,"tokens":{"VUSD":916263.07903,"WZKCRO":130469.84038}},{"date":1757203200,"tokens":{"VUSD":927390.77271,"WZKCRO":126970.50921}},{"date":1757289600,"tokens":{"VUSD":928010.80655,"WZKCRO":117683.02364}},{"date":1757376000,"tokens":{"VUSD":931564.41423,"WZKCRO":108835.67441}},{"date":1757462400,"tokens":{"VUSD":937445.20919,"WZKCRO":110637.50248}},{"date":1757548800,"tokens":{"VUSD":940570.34611,"WZKCRO":105821.09449}},{"date":1757635200,"tokens":{"WZKCRO":100776.91478,"VUSD":944551.43943}},{"date":1757721600,"tokens":{"VUSD":951485.23216,"WZKCRO":94000.7472}},{"date":1757808000,"tokens":{"VUSD":947206.39738,"WZKCRO":91984.57309}},{"date":1757894400,"tokens":{"VUSD":952304.59936,"WZKCRO":82020.20556}},{"date":1757980800,"tokens":{"WZKCRO":74212.83502,"VUSD":959541.20137}},{"date":1758067200,"tokens":{"VUSD":962410.2904,"WZKCRO":74456.703}},{"date":1758153600,"tokens":{"WZKCRO":76160.30777,"VUSD":959531.69531}},{"date":1758240000,"tokens":{"VUSD":967644.01706,"WZKCRO":71981.00069}},{"date":1758326400,"tokens":{"VUSD":967334.96152,"WZKCRO":64023.8479}},{"date":1758412800,"tokens":{"VUSD":978020.18669,"WZKCRO":59566.25837}},{"date":1758499200,"tokens":{"WZKCRO":51809.40526,"VUSD":989897.66304}},{"date":1758585600,"tokens":{"WZKCRO":49509.90026,"VUSD":980703.6557}},{"date":1758672000,"tokens":{"WZKCRO":43090.10991,"VUSD":976211.93528}},{"date":1758758400,"tokens":{"VUSD":992677.69774,"WZKCRO":37193.55658}},{"date":1758844800,"tokens":{"VUSD":990254.89828,"WZKCRO":28151.07358}},{"date":1758931200,"tokens":{"VUSD":1001604.01771,"WZKCRO":24315.15941}},{"date":1759017600,"tokens":{"VUSD":1007453.376,"WZKCRO":18431.91135}},{"date":1759104000,"tokens":{"VUSD":1003262.69169,"WZKCRO":18892.72522}},{"date":1759190400,"tokens":{"VUSD":1007046.50871,"WZKCRO":13753.28523}},{"date":1759276800,"tokens":{"VUSD":1012335.89917,"WZKCRO":8439.2509}},{"date":1759363200,"tokens":{"VUSD":1014358.55886,"WZKCRO":8679.55323}},{"date":1759449600,"tokens":{"VUSD":1011327.60699,"WZKCRO":9377.36424}},{"date":1759536000,"tokens":{"VUSD":1007464.38877,"WZKCRO":9373.98193}},{"date":1759622400,"tokens":{"VUSD":1004865.51356,"WZKCRO":9035.63267}},{"date":1759708800,"tokens":{"VUSD":1004702.12342,"WZKCRO":9039.2497}},{"date":1759795200,"tokens":{"VUSD":1000968.70891,"WZKCRO":9530.00238}},{"date":1759881600,"tokens":{"VUSD":1002441.97322,"WZKCRO":8901.03907}},{"date":1759968000,"tokens":{"VUSD":1007868.74638,"WZKCRO":8962.6854}},{"date":1760054400,"tokens":{"VUSD":1006938.77036,"WZKCRO":8675.88772}},{"date":1760140800,"tokens":{"VUSD":1009662.10976,"WZKCRO":6892.32763}},{"date":1760227200,"tokens":{"VUSD":1012920.16652,"WZKCRO":1405.95381}},{"date":1760313600,"tokens":{"VUSD":1014835.84591,"WZKCRO":1568.93478}},{"date":1760400000,"tokens":{"VUSD":1008234.59362,"WZKCRO":1582.95822}},{"date":1760486400,"tokens":{"VUSD":1017310.46339,"WZKCRO":1494.17988}},{"date":1760572800,"tokens":{"VUSD":1016162.82822,"WZKCRO":1446.91883}},{"date":1760659200,"tokens":{"VUSD":1004653.84304,"WZKCRO":1357.32131}},{"date":1760745600,"tokens":{"VUSD":1011771.87752,"WZKCRO":1306.24124}},{"date":1760832000,"tokens":{"VUSD":1009047.41638,"WZKCRO":1330.72243}},{"date":1760918400,"tokens":{"VUSD":1012398.43608,"WZKCRO":1359.7774}},{"date":1761004800,"tokens":{"VUSD":1011188.71204,"WZKCRO":1375.37844}},{"date":1761091200,"tokens":{"VUSD":1008422.94086,"WZKCRO":1345.00976}},{"date":1761177600,"tokens":{"VUSD":1017822.48974,"WZKCRO":1273.31914}},{"date":1761264000,"tokens":{"VUSD":1010840.93915,"WZKCRO":1301.25571}},{"date":1761350400,"tokens":{"VUSD":1012385.11509,"WZKCRO":1355.71646}},{"date":1761436800,"tokens":{"VUSD":1009849.72867,"WZKCRO":1458.49544}},{"date":1761523200,"tokens":{"WZKCRO":1383.53042,"VUSD":1011698.13579}},{"date":1761609600,"tokens":{"WZKCRO":1369.34521,"VUSD":1011150.03914}},{"date":1761696000,"tokens":{"VUSD":1011883.656,"WZKCRO":1381.10468}},{"date":1761782400,"tokens":{"VUSD":1012374.19385,"WZKCRO":1386.99098}},{"date":1761868800,"tokens":{"VUSD":1003271.95489,"WZKCRO":1400.51309}},{"date":1761955200,"tokens":{"WZKCRO":1347.62123,"VUSD":1007632.33215}},{"date":1762041600,"tokens":{"VUSD":1008628.14692,"WZKCRO":1444.36677}},{"date":1762128000,"tokens":{"WZKCRO":1411.82171,"VUSD":1011770.15473}},{"date":1762214400,"tokens":{"VUSD":1010397.55073,"WZKCRO":1264.92721}},{"date":1762300800,"tokens":{"WZKCRO":1168.30926,"VUSD":1013476.75158}},{"date":1762387200,"tokens":{"WZKCRO":1246.66917,"VUSD":1012569.86395}},{"date":1762473600,"tokens":{"WZKCRO":1201.67324,"VUSD":1008509.67012}},{"date":1762560000,"tokens":{"VUSD":1016248.46708,"WZKCRO":1303.09438}},{"date":1762646400,"tokens":{"VUSD":1017140.66678,"WZKCRO":1245.91685}},{"date":1762732800,"tokens":{"WZKCRO":1310.51808,"VUSD":1010013.41898}},{"date":1762819200,"tokens":{"WZKCRO":1264.14136,"VUSD":1004932.55894}},{"date":1762905600,"tokens":{"VUSD":996871.75206,"WZKCRO":1197.04934}},{"date":1762992000,"tokens":{"WZKCRO":1185.32412,"VUSD":1001274.56914}},{"date":1763078400,"tokens":{"VUSD":997287.78306,"WZKCRO":1159.34255}},{"date":1763164800,"tokens":{"WZKCRO":1106.95286,"VUSD":998650.00862}},{"date":1763251200,"tokens":{"VUSD":1000564.61962,"WZKCRO":1104.58551}},{"date":1763337600,"tokens":{"WZKCRO":1053.0266,"VUSD":996026.52214}},{"date":1763424000,"tokens":{"VUSD":993059.09423,"WZKCRO":1018.75422}},{"date":1763510400,"tokens":{"VUSD":993924.82706,"WZKCRO":1054.01356}},{"date":1763596800,"tokens":{"VUSD":988571.45013,"WZKCRO":1012.89627}},{"date":1763683200,"tokens":{"VUSD":984380.85327,"WZKCRO":102.68914}},{"date":1763769600,"tokens":{"VUSD":984829.89763,"WZKCRO":96.4612}},{"date":1763856000,"tokens":{"WZKCRO":100.11384,"VUSD":981327.38892}},{"date":1763942400,"tokens":{"VUSD":986271.71712,"WZKCRO":108.10385}},{"date":1764028800,"tokens":{"VUSD":981979.48336,"WZKCRO":110.46516}},{"date":1764115200,"tokens":{"VUSD":972815.16725,"WZKCRO":109.12119}},{"date":1764201600,"tokens":{"VUSD":986744.88757,"WZKCRO":110.86622}},{"date":1764288000,"tokens":{"WZKCRO":113.21487,"VUSD":986607.48176}},{"date":1764374400,"tokens":{"VUSD":984864.27394,"WZKCRO":110.38641}},{"date":1764460800,"tokens":{"WZKCRO":107.37248,"VUSD":981110.95516}},{"date":1764547200,"tokens":{"WZKCRO":101.62893,"VUSD":981076.66654}},{"date":1764633600,"tokens":{"VUSD":983898.93704,"WZKCRO":100.609}},{"date":1764720000,"tokens":{"WZKCRO":108.12475,"VUSD":983752.20219}},{"date":1764806400,"tokens":{"WZKCRO":110.08591,"VUSD":985337.15638}},{"date":1764892800,"tokens":{"VUSD":981720.40969,"WZKCRO":108.26777}},{"date":1764979200,"tokens":{"VUSD":982853.35609,"WZKCRO":318.0824}},{"date":1765065600,"tokens":{"VUSD":986102.15902,"WZKCRO":104.59108}},{"date":1765152000,"tokens":{"VUSD":984140.30796,"WZKCRO":105.09455}},{"date":1765238400,"tokens":{"VUSD":980813.77307,"WZKCRO":104.20551}},{"date":1765324800,"tokens":{"VUSD":988172.43538,"WZKCRO":106.76954}},{"date":1765411200,"tokens":{"VUSD":984630.34961,"WZKCRO":104.56989}},{"date":1765497600,"tokens":{"WZKCRO":101.81044,"VUSD":980904.99565}},{"date":1765584000,"tokens":{"VUSD":984726.60061,"WZKCRO":100.05011}},{"date":1765670400,"tokens":{"VUSD":988697.62879,"WZKCRO":97.32519}},{"date":1765756800,"tokens":{"WZKCRO":100.69148,"VUSD":983571.27757}},{"date":1765843200,"tokens":{"VUSD":986565.89248,"WZKCRO":98.80312}},{"date":1765929600,"tokens":{"VUSD":985966.92905,"WZKCRO":99.28599}},{"date":1766016000,"tokens":{"WZKCRO":93.94724,"VUSD":981490.86427}},{"date":1766102400,"tokens":{"WZKCRO":93.23098,"VUSD":983430.78631}},{"date":1766188800,"tokens":{"VUSD":989498.3953,"WZKCRO":98.10886}},{"date":1766275200,"tokens":{"WZKCRO":99.69707,"VUSD":989433.11252}},{"date":1766361600,"tokens":{"VUSD":984084.27514,"WZKCRO":98.94883}},{"date":1766448000,"tokens":{"WZKCRO":98.90439,"VUSD":990261.06056}},{"date":1766534400,"tokens":{"VUSD":984900.99411,"WZKCRO":98.01136}},{"date":1766620800,"tokens":{"WZKCRO":96.63912,"VUSD":987027.63595}},{"date":1766707200,"tokens":{"VUSD":988645.00937,"WZKCRO":95.22202}},{"date":1766793600,"tokens":{"WZKCRO":95.09664,"VUSD":985016.33519}},{"date":1766880000,"tokens":{"VUSD":986404.23677,"WZKCRO":95.02274}},{"date":1766966400,"tokens":{"VUSD":985129.8429,"WZKCRO":95.99316}},{"date":1767052800,"tokens":{"WZKCRO":95.43642,"VUSD":985330.14719}},{"date":1767139200,"tokens":{"WZKCRO":96.01498,"VUSD":990291.61539}},{"date":1767225600,"tokens":{"VUSD":978758.90623,"WZKCRO":94.1098}},{"date":1767312000,"tokens":{"VUSD":986455.45206,"WZKCRO":96.67467}},{"date":1767398400,"tokens":{"WZKCRO":100.72964,"VUSD":986564.50356}},{"date":1767484800,"tokens":{"WZKCRO":102.59761,"VUSD":987226.27775}},{"date":1767571200,"tokens":{"VUSD":983533.5356,"WZKCRO":109.03016}},{"date":1767657600,"tokens":{"WZKCRO":111.7663,"VUSD":983114.83617}},{"date":1767744000,"tokens":{"VUSD":986300.38457,"WZKCRO":109.99214}},{"date":1767830400,"tokens":{"VUSD":989691.10998,"WZKCRO":94.37576}},{"date":1767916800,"tokens":{"VUSD":984876.75637,"WZKCRO":94.18121}},{"date":1768003200,"tokens":{"VUSD":985534.36842,"WZKCRO":93.02642}},{"date":1768089600,"tokens":{"WZKCRO":93.59614,"VUSD":990291.69114}},{"date":1768176000,"tokens":{"VUSD":991228.45218,"WZKCRO":97.28765}},{"date":1768262400,"tokens":{"VUSD":979810.3291,"WZKCRO":83.1143}},{"date":1768348800,"tokens":{"VUSD":987726.00099,"WZKCRO":86.03026}},{"date":1768435200,"tokens":{"VUSD":983766.60714,"WZKCRO":87.28972}},{"date":1768521600,"tokens":{"VUSD":989411.94264,"WZKCRO":84.16277}},{"date":1768608000,"tokens":{"VUSD":991759.47933,"WZKCRO":84.75166}},{"date":1768694400,"tokens":{"VUSD":988829.06344,"WZKCRO":84.91521}},{"date":1768780800,"tokens":{"VUSD":986047.27192,"WZKCRO":83.56406}},{"date":1768867200,"tokens":{"VUSD":984368.83478,"WZKCRO":80.46274}},{"date":1768953600,"tokens":{"VUSD":985457.76971,"WZKCRO":77.18683}},{"date":1769040000,"tokens":{"WZKCRO":63.43474,"VUSD":987089.83794}},{"date":1769126400,"tokens":{"WZKCRO":62.04112,"VUSD":991394.8511}},{"date":1769212800,"tokens":{"VUSD":990697.2206,"WZKCRO":62.70024}},{"date":1769299200,"tokens":{"WZKCRO":34.76529,"VUSD":982134.01604}},{"date":1769385600,"tokens":{"VUSD":984559.84296,"WZKCRO":33.45971}},{"date":1769472000,"tokens":{"VUSD":987340.49276,"WZKCRO":34.19573}},{"date":1769558400,"tokens":{"WZKCRO":34.57385,"VUSD":988945.96543}},{"date":1769644800,"tokens":{"WZKCRO":34.28639,"VUSD":984950.55536}},{"date":1769731200,"tokens":{"VUSD":982874.6015,"WZKCRO":33.1834}},{"date":1769817600,"tokens":{"VUSD":985198.84026,"WZKCRO":31.59796}},{"date":1769904000,"tokens":{"WZKCRO":30.16539,"VUSD":985232.33496}},{"date":1769990400,"tokens":{"WZKCRO":29.65056,"VUSD":984655.23394}},{"date":1770076800,"tokens":{"VUSD":985923.93074,"WZKCRO":31.36749}},{"date":1770163200,"tokens":{"WZKCRO":31.09187,"VUSD":988326.81094}},{"date":1770249600,"tokens":{"VUSD":984768.76135,"WZKCRO":69.53601}},{"date":1770336000,"tokens":{"VUSD":980625.53732,"WZKCRO":60.68034}},{"date":1770422400,"tokens":{"WZKCRO":68.00598,"VUSD":982912.87264}},{"date":1770508800,"tokens":{"WZKCRO":67.86075,"VUSD":983880.09647}},{"date":1770595200,"tokens":{"VUSD":987920.11249,"WZKCRO":68.04443}},{"date":1770681600,"tokens":{"VUSD":983563.23446,"WZKCRO":67.22402}},{"date":1770768000,"tokens":{"VUSD":990802.93692,"WZKCRO":66.95614}},{"date":1770854400,"tokens":{"WZKCRO":65.27779,"VUSD":974996.86316}},{"date":1770940800,"tokens":{"VUSD":982495.5369,"WZKCRO":67.44828}},{"date":1771027200,"tokens":{"WZKCRO":72.37143,"VUSD":985040.81241}},{"date":1771113600,"tokens":{"VUSD":987505.79113,"WZKCRO":72.65003}},{"date":1771200000,"tokens":{"WZKCRO":74.49549,"VUSD":990472.04399}},{"date":1771286400,"tokens":{"VUSD":989605.82586,"WZKCRO":74.38488}},{"date":1771372800,"tokens":{"VUSD":982385.12563,"WZKCRO":73.15117}},{"date":1771459200,"tokens":{"VUSD":986712.4652,"WZKCRO":72.13929}},{"date":1771545600,"tokens":{"VUSD":987290.83002,"WZKCRO":75.35938}},{"date":1771632000,"tokens":{"VUSD":981682.25024,"WZKCRO":74.50861}},{"date":1771718400,"tokens":{"VUSD":988732.6769,"WZKCRO":73.7411}},{"date":1771804800,"tokens":{"VUSD":979774.78909,"WZKCRO":72.55502}},{"date":1771891200,"tokens":{"WZKCRO":83.12592,"VUSD":985832.92027}},{"date":1771977600,"tokens":{"WZKCRO":82.43757,"VUSD":982239.88016}},{"date":1772064000,"tokens":{"WZKCRO":87.44073,"VUSD":983098.8487}},{"date":1772150400,"tokens":{"WZKCRO":86.65982,"VUSD":982678.81378}},{"date":1772236800,"tokens":{"VUSD":984802.7115,"WZKCRO":84.63305}},{"date":1772323200,"tokens":{"VUSD":988803.41508,"WZKCRO":85.41922}},{"date":1772409600,"tokens":{"VUSD":982258.81713,"WZKCRO":83.1269}},{"date":1772496000,"tokens":{"WZKCRO":84.45916,"VUSD":981083.60787}},{"date":1772582400,"tokens":{"VUSD":982607.62007,"WZKCRO":84.50135}},{"date":1772668800,"tokens":{"WZKCRO":87.20354,"VUSD":981562.05529}},{"date":1772755200,"tokens":{"VUSD":980784.32708,"WZKCRO":86.13013}},{"date":1772841600,"tokens":{"VUSD":998614.52067,"WZKCRO":85.74631}},{"date":1772928000,"tokens":{"VUSD":983368.40215,"WZKCRO":84.41672}},{"date":1773014400,"tokens":{"WZKCRO":83.51749,"VUSD":982701.15534}},{"date":1773100800,"tokens":{"WZKCRO":84.18178,"VUSD":986276.43565}},{"date":1773187200,"tokens":{"VUSD":986753.02465,"WZKCRO":85.07974}},{"date":1773273600,"tokens":{"WZKCRO":85.18158,"VUSD":982119.30271}},{"date":1773360000,"tokens":{"VUSD":985697.12879,"WZKCRO":85.22539}},{"date":1773446400,"tokens":{"VUSD":987484.94822,"WZKCRO":86.4777}},{"date":1773532800,"tokens":{"VUSD":987634.00708,"WZKCRO":87.49074}},{"date":1773619200,"tokens":{"WZKCRO":88.89186,"VUSD":986250.89453}},{"date":1773705600,"tokens":{"VUSD":986218.31306,"WZKCRO":91.12467}},{"date":1773792000,"tokens":{"VUSD":981681.52294,"WZKCRO":88.84353}},{"date":1773878400,"tokens":{"WZKCRO":86.63488,"VUSD":985198.88743}},{"date":1773964800,"tokens":{"VUSD":986113.99261,"WZKCRO":84.47919}},{"date":1774051200,"tokens":{"VUSD":983013.45986,"WZKCRO":84.57707}},{"date":1774137600,"tokens":{"WZKCRO":83.45387,"VUSD":983705.55917}},{"date":1774224000,"tokens":{"VUSD":984190.26086,"WZKCRO":82.80009}},{"date":1774310400,"tokens":{"VUSD":983636.07205,"WZKCRO":84.96865}},{"date":1774396800,"tokens":{"VUSD":986263.08996,"WZKCRO":84.92224}},{"date":1774483200,"tokens":{"VUSD":992122.41998,"WZKCRO":84.50787}},{"date":1774569600,"tokens":{"VUSD":983312.82613,"WZKCRO":83.06661}},{"date":1774656000,"tokens":{"WZKCRO":80.82914,"VUSD":987913.87741}},{"date":1774742400,"tokens":{"WZKCRO":81.22028,"VUSD":980585.88365}},{"date":1774828800,"tokens":{"VUSD":982690.07393,"WZKCRO":79.76079}},{"date":1774915200,"tokens":{"VUSD":982902.0841,"WZKCRO":79.47352}},{"date":1775001600,"tokens":{"WZKCRO":81.85293,"VUSD":982017.61951}},{"date":1775088000,"tokens":{"VUSD":980914.02995,"WZKCRO":82.02508}},{"date":1775174400,"tokens":{"VUSD":979334.21379,"WZKCRO":81.34664}},{"date":1775260800,"tokens":{"WZKCRO":81.06404,"VUSD":980969.52269}},{"date":1775347200,"tokens":{"WZKCRO":80.91136,"VUSD":984196.94547}},{"date":1775433600,"tokens":{"VUSD":983899.52914,"WZKCRO":80.668}},{"date":1775520000,"tokens":{"WZKCRO":79.94589,"VUSD":985362.86681}},{"date":1775606400,"tokens":{"WZKCRO":82.30184,"VUSD":979991.97738}},{"date":1775692800,"tokens":{"WZKCRO":78.29177,"VUSD":981741.02457}},{"date":1775779200,"tokens":{"WZKCRO":77.91632,"VUSD":986350.52912}},{"date":1775865600,"tokens":{"VUSD":985229.11008,"WZKCRO":78.48307}},{"date":1775952000,"tokens":{"VUSD":983896.69704,"WZKCRO":78.10567}},{"date":1776038400,"tokens":{"VUSD":984470.16611,"WZKCRO":76.21359}},{"date":1776124800,"tokens":{"VUSD":982554.53003,"WZKCRO":79.52424}},{"date":1776211200,"tokens":{"WZKCRO":78.35111,"VUSD":986580.90545}},{"date":1776297600,"tokens":{"VUSD":985769.04187,"WZKCRO":78.52917}},{"date":1776384000,"tokens":{"VUSD":983710.61125,"WZKCRO":80.07021}},{"date":1776470400,"tokens":{"VUSD":976567.9936,"WZKCRO":80.09052}},{"date":1776556800,"tokens":{"VUSD":983212.84612,"WZKCRO":78.79462}},{"date":1776643200,"tokens":{"VUSD":991144.36034,"WZKCRO":77.7636}},{"date":1776729600,"tokens":{"VUSD":982092.85667,"WZKCRO":79.06457}},{"date":1776816000,"tokens":{"VUSD":986618.10796,"WZKCRO":79.01284}},{"date":1776902400,"tokens":{"VUSD":984631.46916,"WZKCRO":79.18597}},{"date":1776988800,"tokens":{"WZKCRO":78.88266,"VUSD":981785.02725}},{"date":1777075200,"tokens":{"VUSD":985048.01717,"WZKCRO":78.23485}},{"date":1777161600,"tokens":{"VUSD":979318.53974,"WZKCRO":78.82044}},{"date":1777248000,"tokens":{"VUSD":988837.55211,"WZKCRO":79.56633}},{"date":1777334400,"tokens":{"VUSD":983854.84278,"WZKCRO":79.363}},{"date":1777420800,"tokens":{"VUSD":985219.88961,"WZKCRO":78.07323}},{"date":1777507200,"tokens":{"VUSD":986206.22353,"WZKCRO":77.09887}},{"date":1777593600,"tokens":{"VUSD":983077.6639,"WZKCRO":72.96136}},{"date":1777680000,"tokens":{"VUSD":986528.90308,"WZKCRO":73.19174}},{"date":1777766400,"tokens":{"VUSD":985522.71762,"WZKCRO":72.7414}},{"date":1777852800,"tokens":{"VUSD":981185.97863,"WZKCRO":72.50031}},{"date":1777939200,"tokens":{"VUSD":985048.49287,"WZKCRO":73.02856}},{"date":1778025600,"tokens":{"VUSD":980671.34794,"WZKCRO":73.97756}},{"date":1778112000,"tokens":{"VUSD":987514.68747,"WZKCRO":74.73128}},{"date":1778198400,"tokens":{"VUSD":986954.82465,"WZKCRO":73.67641}},{"date":1778284800,"tokens":{"VUSD":986098.67247,"WZKCRO":75.18076}},{"date":1778371200,"tokens":{"VUSD":990893.17872,"WZKCRO":74.89418}},{"date":1778457600,"tokens":{"VUSD":989252.35624,"WZKCRO":78.95422}},{"date":1778544000,"tokens":{"VUSD":993285.1423,"WZKCRO":81.66191}},{"date":1778630400,"tokens":{"VUSD":983008.82477,"WZKCRO":82.02846}},{"date":1778716800,"tokens":{"VUSD":987028.23168,"WZKCRO":79.06421}},{"date":1778803200,"tokens":{"WZKCRO":79.6124,"VUSD":985566.95984}},{"date":1778889600,"tokens":{"VUSD":991227.99044,"WZKCRO":76.99001}},{"date":1778976000,"tokens":{"VUSD":986735.78364,"WZKCRO":74.46439}},{"date":1779062400,"tokens":{"VUSD":988134.05691,"WZKCRO":72.79665}},{"date":1779148800,"tokens":{"VUSD":988562.46563,"WZKCRO":73.81399}},{"date":1779235200,"tokens":{"VUSD":987619.01532,"WZKCRO":71.83363}},{"date":1779321600,"tokens":{"VUSD":991101.18077,"WZKCRO":72.62463}},{"date":1779408000,"tokens":{"VUSD":987491.77959,"WZKCRO":73.13302}},{"date":1779494400,"tokens":{"VUSD":986179.31354,"WZKCRO":71.39686}},{"date":1779580800,"tokens":{"WZKCRO":73.13232,"VUSD":983740.8583}},{"date":1779667200,"tokens":{"VUSD":990896.25799,"WZKCRO":72.61499}},{"date":1779753600,"tokens":{"VUSD":984739.57588,"WZKCRO":72.42646}},{"date":1779840000,"tokens":{"WZKCRO":71.06289,"VUSD":982199.46386}},{"date":1779926400,"tokens":{"WZKCRO":70.12944,"VUSD":984206.02016}},{"date":1780012800,"tokens":{"WZKCRO":70.23492,"VUSD":984735.94998}},{"date":1780099200,"tokens":{"VUSD":986029.35257,"WZKCRO":71.47583}},{"date":1780185600,"tokens":{"VUSD":988091.8142,"WZKCRO":71.47611}},{"date":1780272000,"tokens":{"VUSD":985729.21912,"WZKCRO":71.02023}},{"date":1780358400,"tokens":{"VUSD":989097.92043,"WZKCRO":69.12406}},{"date":1780444800,"tokens":{"VUSD":973959.8903,"WZKCRO":54.97105}},{"date":1780531200,"tokens":{"VUSD":989831.61016,"WZKCRO":24.67496}},{"date":1780617600,"tokens":{"VUSD":982978.39657,"WZKCRO":24.39917}},{"date":1780704000,"tokens":{"VUSD":985284.52834,"WZKCRO":23.03408}},{"date":1780790400,"tokens":{"VUSD":990788.14206,"WZKCRO":23.53427}},{"date":1780876800,"tokens":{"VUSD":993026.87264,"WZKCRO":24.38381}},{"date":1780963200,"tokens":{"VUSD":982131.43359,"WZKCRO":24.70736}},{"date":1781049600,"tokens":{"VUSD":987966.31319,"WZKCRO":23.98377}},{"date":1781136000,"tokens":{"VUSD":986358.43658,"WZKCRO":23.86725}},{"date":1781222400,"tokens":{"VUSD":998913.29116,"WZKCRO":24.41838}},{"date":1781308800,"tokens":{"VUSD":983990.77424,"WZKCRO":23.91308}},{"date":1781395200,"tokens":{"VUSD":987244.5127,"WZKCRO":24.21643}},{"date":1781481600,"tokens":{"VUSD":994426.59596,"WZKCRO":25.13097}},{"date":1781568000,"tokens":{"VUSD":978994.71642,"WZKCRO":25.2656}},{"date":1781654400,"tokens":{"VUSD":980827.04727,"WZKCRO":24.2304}},{"date":1781740800,"tokens":{"VUSD":993751.78534,"WZKCRO":24.02033}},{"date":1781827200,"tokens":{"VUSD":991652.41256,"WZKCRO":23.85079}},{"date":1781913600,"tokens":{"VUSD":994852.082,"WZKCRO":23.63795}},{"date":1782000000,"tokens":{"VUSD":995689.46889,"WZKCRO":23.87473}},{"date":1782086400,"tokens":{"VUSD":976974.75315,"WZKCRO":23.781}},{"date":1782172800,"tokens":{"VUSD":993064.19816,"WZKCRO":23.84671}},{"date":1782259200,"tokens":{"VUSD":986905.44859,"WZKCRO":23.25856}},{"date":1782345600,"tokens":{"VUSD":982143.41641,"WZKCRO":23.08328}},{"date":1782432000,"tokens":{"WZKCRO":22.17857,"VUSD":982749.46151}},{"date":1782518400,"tokens":{"WZKCRO":20.94845,"VUSD":5655.79568}},{"date":1782604800,"tokens":{"VUSD":5614.17484,"WZKCRO":20.95483}},{"date":1782691200,"tokens":{"VUSD":5614.81801,"WZKCRO":20.64308}},{"date":1782777600,"tokens":{"VUSD":5626.28457,"WZKCRO":20.72142}},{"date":1782864000,"tokens":{"VUSD":5607.34058,"WZKCRO":20.62063}},{"date":1782950400,"tokens":{"VUSD":5658.21516,"WZKCRO":21.11069}},{"date":1783036800,"tokens":{"WZKCRO":22.02053,"VUSD":5729.44129}},{"date":1783123200,"tokens":{"VUSD":5764.86821,"WZKCRO":24.19018}},{"date":1783209600,"tokens":{"VUSD":5645.22087,"WZKCRO":23.8019}},{"date":1783296000,"tokens":{"VUSD":5720.96619,"WZKCRO":23.30198}},{"date":1783382400,"tokens":{"WZKCRO":23.43628,"VUSD":5753.52542}},{"date":1783468800,"tokens":{"VUSD":5568.18964,"WZKCRO":22.6778}},{"date":1783555200,"tokens":{"VUSD":5651.51201,"WZKCRO":22.0456}},{"date":1783641600,"tokens":{"VUSD":5728.80904,"WZKCRO":22.50039}},{"date":1783728000,"tokens":{"WZKCRO":21.96804,"VUSD":5671.83507}},{"date":1783814400,"tokens":{"VUSD":5743.65515,"WZKCRO":22.02357}},{"date":1783900800,"tokens":{"WZKCRO":22.42144,"VUSD":5646.94345}},{"date":1783987200,"tokens":{"VUSD":5610.05715,"WZKCRO":21.40319}},{"date":1784073600,"tokens":{"VUSD":5686.77296,"WZKCRO":22.312}},{"date":1784160000,"tokens":{"WZKCRO":22.28305,"VUSD":5578.93734}},{"date":1784246400,"tokens":{"WZKCRO":24.14318,"VUSD":5794.83833}},{"date":1784332800,"tokens":{"VUSD":5766.81691,"WZKCRO":25.07312}},{"date":1784419200,"tokens":{"VUSD":5784.56252,"WZKCRO":23.84229}},{"date":1784505600,"tokens":{"VUSD":5749.13069,"WZKCRO":23.54353}},{"date":1784592000,"tokens":{"VUSD":5722.29378,"WZKCRO":23.21212}},{"date":1784678400,"tokens":{"VUSD":5687.23173,"WZKCRO":23.54721}},{"date":1784764800,"tokens":{"VUSD":5684.77158,"WZKCRO":23.03739}},{"date":1784851200,"tokens":{"VUSD":5665.14921,"WZKCRO":23.01643}},{"date":1784937600,"tokens":{"VUSD":5719.4516,"WZKCRO":22.78916}},{"date":1785024000,"tokens":{"VUSD":5661.88795,"WZKCRO":22.7315}},{"date":1785110400,"tokens":{"VUSD":5694.65243,"WZKCRO":22.90932}},{"date":1785196800,"tokens":{"VUSD":5648.76972,"WZKCRO":22.4751}},{"date":1785283200,"tokens":{"VUSD":5750.2744,"WZKCRO":22.77115}},{"date":1785369600,"tokens":{"VUSD":5552.06515,"WZKCRO":21.79836}},{"date":1785456000,"tokens":{"VUSD":5632.68303,"WZKCRO":22.32754}},{"date":1785542400,"tokens":{"VUSD":5612.4523,"WZKCRO":21.93467}},{"date":1785628800,"tokens":{"VUSD":5694.05338,"WZKCRO":21.96144}},{"date":1785715200,"tokens":{"VUSD":5666.33678,"WZKCRO":22.30719}},{"date":1785801600,"tokens":{"VUSD":5670.06047,"WZKCRO":22.38983}},{"date":1785888000,"tokens":{"VUSD":5554.8339,"WZKCRO":21.88261}},{"date":1785974400,"tokens":{"VUSD":22245.30951,"WZKCRO":86.96284}},{"date":1786060800,"tokens":{"VUSD":21574.51958,"WZKCRO":83.02065}},{"date":1786147200,"tokens":{"VUSD":23679.71557,"WZKCRO":86.53539}},{"date":1786233600,"tokens":{"VUSD":23393.59262,"WZKCRO":83.6867}},{"date":1786320000,"tokens":{"VUSD":24180.1453,"WZKCRO":84.10761}},{"date":1786406400,"tokens":{"VUSD":24504.0539,"WZKCRO":83.76135}},{"date":1786492800,"tokens":{"VUSD":24157.48297,"WZKCRO":81.69109}},{"date":1786579200,"tokens":{"VUSD":25704.78075,"WZKCRO":86.65811}},{"date":1786665600,"tokens":{"VUSD":24504.09595,"WZKCRO":83.2825}},{"date":1786752000,"tokens":{"VUSD":22637.98045,"WZKCRO":79.02704}},{"date":1786838400,"tokens":{"VUSD":24247.15488,"WZKCRO":83.60797}},{"date":1786924800,"tokens":{"VUSD":24662.75529,"WZKCRO":84.59582}},{"date":1787011200,"tokens":{"VUSD":5515.56073,"WZKCRO":84.41097}},{"date":1787097600,"tokens":{"WZKCRO":18.71589,"VUSD":5623.17146}},{"date":1787184000,"tokens":{"VUSD":5192.90678,"WZKCRO":18.58885}},{"date":1787270400,"tokens":{"VUSD":5418.53209,"WZKCRO":20.82751}},{"date":1787356800,"tokens":{"WZKCRO":23.04388,"VUSD":5602.4877}},{"date":1787443200,"tokens":{"VUSD":5727.08959,"WZKCRO":22.65811}},{"date":1787529600,"tokens":{"VUSD":5613.38266,"WZKCRO":23.16671}},{"date":1787616000,"tokens":{"VUSD":5505.16818,"WZKCRO":23.25284}},{"date":1787702400,"tokens":{"WZKCRO":22.86034,"VUSD":5583.55916}},{"date":1787788800,"tokens":{"VUSD":5878.1888,"WZKCRO":24.20625}},{"date":1787875200,"tokens":{"VUSD":5822.00838,"WZKCRO":128.24134}},{"date":1787961600,"tokens":{"VUSD":5916.55102,"WZKCRO":23.55119}},{"date":1788048000,"tokens":{"VUSD":5881.34356,"WZKCRO":23.66663}},{"date":1788134400,"tokens":{"VUSD":5653.46561,"WZKCRO":22.43109}},{"date":1788220800,"tokens":{"VUSD":5628.0442,"WZKCRO":22.18587}},{"date":1788307200,"tokens":{"VUSD":5664.43229,"WZKCRO":21.47669}},{"date":1788393600,"tokens":{"VUSD":5736.53394,"WZKCRO":21.45556}},{"date":1788480000,"tokens":{"VUSD":5393.87924,"WZKCRO":21.72205}},{"date":1788566400,"tokens":{"VUSD":5491.71129,"WZKCRO":21.54625}},{"date":1788652800,"tokens":{"VUSD":5583.50634,"WZKCRO":21.9491}},{"date":1788739200,"tokens":{"VUSD":5581.40494,"WZKCRO":22.23282}},{"date":1788825600,"tokens":{"VUSD":5515.84358,"WZKCRO":21.96506}},{"date":1788912000,"tokens":{"VUSD":5613.36232,"WZKCRO":24.04052}},{"date":1788998400,"tokens":{"VUSD":5575.38303,"WZKCRO":22.61199}},{"date":1789084800,"tokens":{"VUSD":5620.74265,"WZKCRO":21.88816}},{"date":1789171200,"tokens":{"VUSD":5832.24788,"WZKCRO":129.8335}},{"date":1789257600,"tokens":{"VUSD":5650.51409,"WZKCRO":23.5132}},{"date":1789344000,"tokens":{"VUSD":5590.3674,"WZKCRO":22.37033}},{"date":1789430400,"tokens":{"WZKCRO":23.05454,"VUSD":5523.63633}},{"date":1789516800,"tokens":{"VUSD":5622.97315,"WZKCRO":21.61426}},{"date":1789603200,"tokens":{"VUSD":5657.29779,"WZKCRO":22.063}},{"date":1789689600,"tokens":{"WZKCRO":22.30024,"VUSD":5601.69115}},{"date":1789776000,"tokens":{"VUSD":5628.73158,"WZKCRO":23.30072}},{"date":1789862400,"tokens":{"VUSD":5558.70435,"WZKCRO":22.86898}},{"date":1789948800,"tokens":{"VUSD":5540.31341,"WZKCRO":22.86352}},{"date":1790035200,"tokens":{"WZKCRO":24.82941,"VUSD":5915.14223}},{"date":1790121600,"tokens":{"VUSD":5525.56267,"WZKCRO":25.58611}},{"date":1790208000,"tokens":{"VUSD":5509.89652,"WZKCRO":160.36551}},{"date":1790294400,"tokens":{"VUSD":5617.94233,"WZKCRO":24.40787}},{"date":1790380800,"tokens":{"VUSD":5955.54114,"WZKCRO":26.74097}},{"date":1790467200,"tokens":{"VUSD":5561.68724,"WZKCRO":25.2452}},{"date":1790553600,"tokens":{"VUSD":5699.74728,"WZKCRO":26.49387}},{"date":1790640000,"tokens":{"VUSD":5568.47748,"WZKCRO":26.72042}},{"date":1790726400,"tokens":{"VUSD":5451.75698,"WZKCRO":25.70693}},{"date":1790812800,"tokens":{"VUSD":5636.54963,"WZKCRO":26.016}},{"date":1790899200,"tokens":{"VUSD":5630.59764,"WZKCRO":26.48571}},{"date":1790985600,"tokens":{"VUSD":5571.6709,"WZKCRO":25.19627}},{"date":1791072000,"tokens":{"WZKCRO":25.33747,"VUSD":5600.67661}},{"date":1791158400,"tokens":{"WZKCRO":25.76495,"VUSD":5599.0108}},{"date":1791244800,"tokens":{"WZKCRO":26.37216,"VUSD":5616.34847}},{"date":1791331200,"tokens":{"VUSD":5581.09782,"WZKCRO":25.70781}},{"date":1791417600,"tokens":{"VUSD":5558.40518,"WZKCRO":23.77149}},{"date":1791504000,"tokens":{"VUSD":5671.18743,"WZKCRO":23.46082}},{"date":1791590400,"tokens":{"WZKCRO":168.21193,"VUSD":5670.91449}},{"date":1791676800,"tokens":{"WZKCRO":23.65669,"VUSD":5654.62281}},{"date":1791763200,"tokens":{"VUSD":5710.09508,"WZKCRO":175.36239}},{"date":1791849600,"tokens":{"VUSD":5625.589,"WZKCRO":22.50532}},{"date":1791936000,"tokens":{"VUSD":5673.8748,"WZKCRO":22.87264}},{"date":1792022400,"tokens":{"VUSD":5699.30644,"WZKCRO":22.69593}},{"date":1792108800,"tokens":{"VUSD":5681.65994,"WZKCRO":22.5147}},{"date":1792195200,"tokens":{"VUSD":5984.21445,"WZKCRO":23.70757}},{"date":1792281600,"tokens":{"VUSD":5998.9855,"WZKCRO":23.28534}},{"date":1792368000,"tokens":{"WZKCRO":22.90287,"VUSD":6016.68331}},{"date":1792454400,"tokens":{"VUSD":5665.54871,"WZKCRO":22.16107}},{"date":1792540800,"tokens":{"VUSD":5597.34528,"WZKCRO":22.03852}},{"date":1792627200,"tokens":{"VUSD":5620.93713,"WZKCRO":22.54306}},{"date":1792713600,"tokens":{"VUSD":5537.55738,"WZKCRO":21.31892}},{"date":1792785995,"tokens":{"WZKCRO":21.62947,"VUSD":5555.93186}}],"tokens":[{"date":1737590400,"tokens":{"VUSD":870194.44184,"WZKCRO":1018856.71559}},{"date":1737676800,"tokens":{"VUSD":870044.46793,"WZKCRO":1026157.09469}},{"date":1737763200,"tokens":{"VUSD":870155.54088,"WZKCRO":1022138.4996}},{"date":1737849600,"tokens":{"VUSD":870151.68302,"WZKCRO":1020391.21463}},{"date":1737936000,"tokens":{"VUSD":870026.17813,"WZKCRO":1014600.54498}},{"date":1738022400,"tokens":{"VUSD":870286.31152,"WZKCRO":1010612.49459}},{"date":1738108800,"tokens":{"VUSD":870638.29675,"WZKCRO":1011771.70579}},{"date":1738195200,"tokens":{"VUSD":870635.10765,"WZKCRO":1014841.98226}},{"date":1738281600,"tokens":{"VUSD":870435.10765,"WZKCRO":1013028.092}},{"date":1738368000,"tokens":{"WZKCRO":1020003.64157,"VUSD":870435.10765}},{"date":1738454400,"tokens":{"WZKCRO":1020156.38856,"VUSD":869789.22539}},{"date":1738540800,"tokens":{"VUSD":869735.60163,"WZKCRO":1017079.31862}},{"date":1738627200,"tokens":{"WZKCRO":933254.67662,"VUSD":869323.41876}},{"date":1738713600,"tokens":{"WZKCRO":931668.11126,"VUSD":869323.41876}},{"date":1738800000,"tokens":{"VUSD":869323.41876,"WZKCRO":931668.11126}},{"date":1738886400,"tokens":{"WZKCRO":931668.11126,"VUSD":868268.04756}},{"date":1738972800,"tokens":{"VUSD":868268.04756,"WZKCRO":931668.11126}},{"date":1739059200,"tokens":{"WZKCRO":931668.11126,"VUSD":868268.04756}},{"date":1739145600,"tokens":{"WZKCRO":931668.11126,"VUSD":868268.04756}},{"date":1739232000,"tokens":{"VUSD":868268.04756,"WZKCRO":931668.11126}},{"date":1739318400,"tokens":{"VUSD":868279.04756,"WZKCRO":931668.11126}},{"date":1739404800,"tokens":{"VUSD":868268.17864,"WZKCRO":931668.11126}},{"date":1739491200,"tokens":{"VUSD":868292.37657,"WZKCRO":931668.11126}},{"date":1739577600,"tokens":{"VUSD":868228.11079,"WZKCRO":931631.08522}},{"date":1739664000,"tokens":{"VUSD":868460.87445,"WZKCRO":931631.08522}},{"date":1739750400,"tokens":{"WZKCRO":931631.08522,"VUSD":868508.70819}},{"date":1739836800,"tokens":{"VUSD":868508.70819,"WZKCRO":931631.08522}},{"date":1739923200,"tokens":{"VUSD":868553.66709,"WZKCRO":940627.6294}},{"date":1740009600,"tokens":{"VUSD":868563.70112,"WZKCRO":940604.63414}},{"date":1740096000,"tokens":{"VUSD":868533.82223,"WZKCRO":940607.48777}},{"date":1740182400,"tokens":{"VUSD":868551.71537,"WZKCRO":940409.3317}},{"date":1740268800,"tokens":{"VUSD":868551.71537,"WZKCRO":940409.3317}},{"date":1740355200,"tokens":{"WZKCRO":940519.46867,"VUSD":868548.41706}},{"date":1740441600,"tokens":{"VUSD":868554.74215,"WZKCRO":940136.2391}},{"date":1740528000,"tokens":{"WZKCRO":942132.244,"VUSD":868649.51625}},{"date":1740614400,"tokens":{"VUSD":868649.51625,"WZKCRO":952285.54335}},{"date":1740700800,"tokens":{"VUSD":868592.98671,"WZKCRO":952285.54335}},{"date":1740787200,"tokens":{"VUSD":868651.37685,"WZKCRO":952285.54335}},{"date":1740873600,"tokens":{"WZKCRO":952285.54335,"VUSD":868651.37685}},{"date":1740960000,"tokens":{"VUSD":868657.98187,"WZKCRO":942081.09503}},{"date":1741046400,"tokens":{"VUSD":868682.68189,"WZKCRO":947077.5219}},{"date":1741132800,"tokens":{"VUSD":868682.68189,"WZKCRO":945440.99012}},{"date":1741219200,"tokens":{"WZKCRO":945428.58907,"VUSD":868726.94555}},{"date":1741305600,"tokens":{"VUSD":868728.25048,"WZKCRO":945487.20644}},{"date":1741392000,"tokens":{"WZKCRO":945487.20644,"VUSD":868728.25048}},{"date":1741478400,"tokens":{"VUSD":868728.25048,"WZKCRO":945487.20644}},{"date":1741564800,"tokens":{"VUSD":868736.86809,"WZKCRO":944697.769}},{"date":1741651200,"tokens":{"WZKCRO":942127.23498,"VUSD":868705.27656}},{"date":1741737600,"tokens":{"VUSD":868824.30356,"WZKCRO":941511.9949}},{"date":1741824000,"tokens":{"VUSD":868890.26608,"WZKCRO":942428.35472}},{"date":1741910400,"tokens":{"WZKCRO":935474.64155,"VUSD":868940.17925}},{"date":1741996800,"tokens":{"VUSD":868961.1877,"WZKCRO":935474.64155}},{"date":1742083200,"tokens":{"VUSD":868961.1877,"WZKCRO":935524.64155}},{"date":1742169600,"tokens":{"VUSD":868961.1877,"WZKCRO":935524.64155}},{"date":1742256000,"tokens":{"VUSD":868992.76746,"WZKCRO":936315.30918}},{"date":1742342400,"tokens":{"WZKCRO":935874.58301,"VUSD":868992.76746}},{"date":1742428800,"tokens":{"VUSD":868854.58651,"WZKCRO":932465.68642}},{"date":1742515200,"tokens":{"VUSD":868855.11561,"WZKCRO":932466.73012}},{"date":1742601600,"tokens":{"WZKCRO":930108.77167,"VUSD":867939.22071}},{"date":1742688000,"tokens":{"VUSD":867933.20307,"WZKCRO":930108.77167}},{"date":1742774400,"tokens":{"VUSD":867933.22052,"WZKCRO":907197.23318}},{"date":1742860800,"tokens":{"VUSD":868273.33062,"WZKCRO":907209.04827}},{"date":1742947200,"tokens":{"VUSD":868199.70587,"WZKCRO":908428.82501}},{"date":1743033600,"tokens":{"VUSD":868199.70587,"WZKCRO":908428.82501}},{"date":1743120000,"tokens":{"WZKCRO":908428.82501,"VUSD":868325.99728}},{"date":1743206400,"tokens":{"VUSD":868332.43432,"WZKCRO":908428.82501}},{"date":1743292800,"tokens":{"WZKCRO":908118.66578,"VUSD":868341.4995}},{"date":1743379200,"tokens":{"VUSD":868341.4995,"WZKCRO":908118.66578}},{"date":1743465600,"tokens":{"WZKCRO":908118.66578,"VUSD":868341.4995}},{"date":1743552000,"tokens":{"VUSD":858991.78294,"WZKCRO":908154.93864}},{"date":1743638400,"tokens":{"VUSD":859014.4618,"WZKCRO":908154.93864}},{"date":1743724800,"tokens":{"VUSD":858990.3836,"WZKCRO":908154.93864}},{"date":1743811200,"tokens":{"VUSD":859139.46971,"WZKCRO":908154.93864}},{"date":1743897600,"tokens":{"VUSD":859144.66832,"WZKCRO":908154.93864}},{"date":1743984000,"tokens":{"WZKCRO":908154.93864,"VUSD":859161.23649}},{"date":1744070400,"tokens":{"VUSD":859154.74699,"WZKCRO":908154.93864}},{"date":1744156800,"tokens":{"VUSD":859156.35444,"WZKCRO":908154.93864}},{"date":1744243200,"tokens":{"WZKCRO":904603.23425,"VUSD":858708.58543}},{"date":1744329600,"tokens":{"VUSD":858719.11444,"WZKCRO":904603.23425}},{"date":1744416000,"tokens":{"VUSD":858724.03706,"WZKCRO":904603.23425}},{"date":1744502400,"tokens":{"WZKCRO":904603.23425,"VUSD":858611.61616}},{"date":1744588800,"tokens":{"WZKCRO":904852.4141,"VUSD":858611.61616}},{"date":1744675200,"tokens":{"VUSD":858611.61616,"WZKCRO":904852.4141}},{"date":1744761600,"tokens":{"VUSD":858616.31617,"WZKCRO":905193.84685}},{"date":1744848000,"tokens":{"VUSD":858616.31617,"WZKCRO":905631.61319}},{"date":1744934400,"tokens":{"VUSD":858616.31617,"WZKCRO":905631.61319}},{"date":1745020800,"tokens":{"WZKCRO":905631.61319,"VUSD":858616.31617}},{"date":1745107200,"tokens":{"VUSD":858616.31617,"WZKCRO":905631.61319}},{"date":1745193600,"tokens":{"WZKCRO":905877.9935,"VUSD":858616.31617}},{"date":1745280000,"tokens":{"VUSD":858616.31617,"WZKCRO":915194.77412}},{"date":1745366400,"tokens":{"WZKCRO":915194.77412,"VUSD":858616.31617}},{"date":1745452800,"tokens":{"WZKCRO":914960.61354,"VUSD":858616.31617}},{"date":1745539200,"tokens":{"WZKCRO":914960.61354,"VUSD":860115.41605}},{"date":1745625600,"tokens":{"VUSD":859984.24344,"WZKCRO":914664.28561}},{"date":1745712000,"tokens":{"VUSD":857931.56026,"WZKCRO":914664.28561}},{"date":1745798400,"tokens":{"VUSD":860030.66012,"WZKCRO":914664.28561}},{"date":1745884800,"tokens":{"WZKCRO":915160.97391,"VUSD":860030.66012}},{"date":1745971200,"tokens":{"VUSD":860190.44609,"WZKCRO":915160.97391}},{"date":1746057600,"tokens":{"WZKCRO":915182.67648,"VUSD":859264.64916}},{"date":1746144000,"tokens":{"VUSD":856940.13918,"WZKCRO":915182.67648}},{"date":1746230400,"tokens":{"VUSD":859244.63941,"WZKCRO":915182.67648}},{"date":1746316800,"tokens":{"WZKCRO":915182.67648,"VUSD":857455.33031}},{"date":1746403200,"tokens":{"VUSD":858366.19722,"WZKCRO":915182.67648}},{"date":1746489600,"tokens":{"WZKCRO":915182.67648,"VUSD":857380.10929}},{"date":1746576000,"tokens":{"VUSD":858544.26594,"WZKCRO":915182.67648}},{"date":1746662400,"tokens":{"VUSD":859295.90852,"WZKCRO":915182.67648}},{"date":1746748800,"tokens":{"WZKCRO":914523.92152,"VUSD":859330.22231}},{"date":1746835200,"tokens":{"WZKCRO":914066.10909,"VUSD":859106.75467}},{"date":1746921600,"tokens":{"VUSD":859426.64958,"WZKCRO":915463.48681}},{"date":1747008000,"tokens":{"VUSD":859416.29268,"WZKCRO":917009.82803}},{"date":1747094400,"tokens":{"VUSD":859907.12512,"WZKCRO":917698.07949}},{"date":1747180800,"tokens":{"VUSD":859834.74821,"WZKCRO":918098.07949}},{"date":1747267200,"tokens":{"VUSD":859758.41693,"WZKCRO":918467.56237}},{"date":1747353600,"tokens":{"WZKCRO":923082.70236,"VUSD":859615.80597}},{"date":1747440000,"tokens":{"VUSD":857640.29282,"WZKCRO":923899.02536}},{"date":1747526400,"tokens":{"WZKCRO":925021.97377,"VUSD":859731.03177}},{"date":1747612800,"tokens":{"VUSD":859485.7589,"WZKCRO":925683.71421}},{"date":1747699200,"tokens":{"VUSD":857732.6301,"WZKCRO":925133.5972}},{"date":1747785600,"tokens":{"VUSD":857524.29294,"WZKCRO":925320.55743}},{"date":1747872000,"tokens":{"VUSD":857213.34232,"WZKCRO":927033.92494}},{"date":1747958400,"tokens":{"VUSD":859238.07221,"WZKCRO":927053.92494}},{"date":1748044800,"tokens":{"VUSD":859441.65547,"WZKCRO":927083.92494}},{"date":1748131200,"tokens":{"WZKCRO":927083.92494,"VUSD":859476.75959}},{"date":1748217600,"tokens":{"VUSD":859586.10973,"WZKCRO":927083.92494}},{"date":1748304000,"tokens":{"VUSD":859498.65352,"WZKCRO":928235.50088}},{"date":1748390400,"tokens":{"VUSD":859601.68221,"WZKCRO":928235.50088}},{"date":1748476800,"tokens":{"VUSD":859071.3261,"WZKCRO":928149.54442}},{"date":1748563200,"tokens":{"WZKCRO":928251.02994,"VUSD":859073.88068}},{"date":1748649600,"tokens":{"VUSD":859030.93629,"WZKCRO":927857.34794}},{"date":1748736000,"tokens":{"WZKCRO":928105.50365,"VUSD":859102.24953}},{"date":1748822400,"tokens":{"VUSD":859103.29435,"WZKCRO":928531.74806}},{"date":1748908800,"tokens":{"WZKCRO":928754.20131,"VUSD":859103.29435}},{"date":1748995200,"tokens":{"VUSD":859103.29435,"WZKCRO":928823.4746}},{"date":1749081600,"tokens":{"VUSD":859103.29435,"WZKCRO":929535.5515}},{"date":1749168000,"tokens":{"VUSD":859120.17269,"WZKCRO":929000.50725}},{"date":1749254400,"tokens":{"WZKCRO":928448.21135,"VUSD":859069.54885}},{"date":1749340800,"tokens":{"WZKCRO":928452.76064,"VUSD":859088.6487}},{"date":1749427200,"tokens":{"VUSD":859060.38355,"WZKCRO":928452.76064}},{"date":1749513600,"tokens":{"VUSD":859136.41449,"WZKCRO":929080.81285}},{"date":1749600000,"tokens":{"WZKCRO":929063.61849,"VUSD":859136.41449}},{"date":1749686400,"tokens":{"VUSD":859137.05813,"WZKCRO":929113.98895}},{"date":1749772800,"tokens":{"VUSD":862063.58318,"WZKCRO":929223.94115}},{"date":1749859200,"tokens":{"VUSD":861687.28943,"WZKCRO":929252.33669}},{"date":1749945600,"tokens":{"VUSD":861685.04858,"WZKCRO":929290.46941}},{"date":1750032000,"tokens":{"WZKCRO":929290.46941,"VUSD":861685.04858}},{"date":1750118400,"tokens":{"WZKCRO":929290.46941,"VUSD":861592.01324}},{"date":1750204800,"tokens":{"VUSD":861617.34324,"WZKCRO":930058.3919}},{"date":1750291200,"tokens":{"WZKCRO":930176.45359,"VUSD":865367.82826}},{"date":1750377600,"tokens":{"WZKCRO":930207.80931,"VUSD":859076.96133}},{"date":1750464000,"tokens":{"WZKCRO":930481.91441,"VUSD":865596.48551}},{"date":1750550400,"tokens":{"WZKCRO":930581.91441,"VUSD":865592.53484}},{"date":1750636800,"tokens":{"VUSD":865551.21407,"WZKCRO":930710.32085}},{"date":1750723200,"tokens":{"VUSD":865551.21407,"WZKCRO":930609.50727}},{"date":1750809600,"tokens":{"VUSD":865552.57407,"WZKCRO":930727.56201}},{"date":1750896000,"tokens":{"VUSD":865552.57407,"WZKCRO":930727.56201}},{"date":1750982400,"tokens":{"VUSD":865556.92654,"WZKCRO":931048.16395}},{"date":1751068800,"tokens":{"VUSD":865573.53157,"WZKCRO":931087.79931}},{"date":1751155200,"tokens":{"VUSD":865573.90494,"WZKCRO":931091.83888}},{"date":1751241600,"tokens":{"VUSD":865579.28884,"WZKCRO":931091.83888}},{"date":1751328000,"tokens":{"WZKCRO":931091.83888,"VUSD":865527.32016}},{"date":1751414400,"tokens":{"VUSD":865527.61566,"WZKCRO":931197.38024}},{"date":1751500800,"tokens":{"VUSD":865517.24457,"WZKCRO":930933.85574}},{"date":1751587200,"tokens":{"WZKCRO":930996.43777,"VUSD":865505.32689}},{"date":1751673600,"tokens":{"VUSD":865554.6488,"WZKCRO":930996.43777}},{"date":1751760000,"tokens":{"VUSD":865554.6488,"WZKCRO":930996.43777}},{"date":1751846400,"tokens":{"VUSD":865554.6488,"WZKCRO":930996.43777}},{"date":1751932800,"tokens":{"WZKCRO":931707.73452,"VUSD":865563.49117}},{"date":1752019200,"tokens":{"VUSD":865585.11058,"WZKCRO":932357.42363}},{"date":1752105600,"tokens":{"VUSD":857309.33592,"WZKCRO":932404.28562}},{"date":1752192000,"tokens":{"VUSD":856466.48884,"WZKCRO":932434.67399}},{"date":1752278400,"tokens":{"VUSD":856451.95997,"WZKCRO":932435.81152}},{"date":1752364800,"tokens":{"VUSD":857236.5567,"WZKCRO":932524.03809}},{"date":1752451200,"tokens":{"WZKCRO":932849.92898,"VUSD":857721.47786}},{"date":1752537600,"tokens":{"VUSD":857665.15413,"WZKCRO":932517.68488}},{"date":1752624000,"tokens":{"VUSD":857453.39922,"WZKCRO":932522.31815}},{"date":1752710400,"tokens":{"WZKCRO":932522.31815,"VUSD":857416.09683}},{"date":1752796800,"tokens":{"VUSD":855676.91682,"WZKCRO":921187.2073}},{"date":1752883200,"tokens":{"VUSD":854101.71222,"WZKCRO":922867.93411}},{"date":1752969600,"tokens":{"VUSD":856533.29186,"WZKCRO":922867.93411}},{"date":1753056000,"tokens":{"VUSD":855134.50927,"WZKCRO":922867.93411}},{"date":1753142400,"tokens":{"WZKCRO":922867.93411,"VUSD":855211.93961}},{"date":1753228800,"tokens":{"VUSD":853904.8844,"WZKCRO":922867.93411}},{"date":1753315200,"tokens":{"VUSD":852673.02209,"WZKCRO":922490.3561}},{"date":1753401600,"tokens":{"VUSD":851874.16068,"WZKCRO":922490.3561}},{"date":1753488000,"tokens":{"VUSD":853014.39597,"WZKCRO":922490.3561}},{"date":1753574400,"tokens":{"VUSD":852447.5031,"WZKCRO":922599.05006}},{"date":1753660800,"tokens":{"VUSD":851645.91773,"WZKCRO":922599.05006}},{"date":1753747200,"tokens":{"WZKCRO":922599.05006,"VUSD":851073.75155}},{"date":1753833600,"tokens":{"VUSD":851073.75155,"WZKCRO":922599.05006}},{"date":1753920000,"tokens":{"WZKCRO":922599.05006,"VUSD":851102.55565}},{"date":1754006400,"tokens":{"VUSD":851105.40063,"WZKCRO":922623.53943}},{"date":1754092800,"tokens":{"VUSD":850871.11615,"WZKCRO":922623.53943}},{"date":1754179200,"tokens":{"WZKCRO":922623.53943,"VUSD":850875.60039}},{"date":1754265600,"tokens":{"VUSD":850875.60039,"WZKCRO":922656.17157}},{"date":1754352000,"tokens":{"WZKCRO":922656.17157,"VUSD":850875.60039}},{"date":1754438400,"tokens":{"VUSD":850875.60039,"WZKCRO":923375.9375}},{"date":1754524800,"tokens":{"VUSD":850510.89071,"WZKCRO":923375.9375}},{"date":1754611200,"tokens":{"VUSD":848662.18997,"WZKCRO":923583.9085}},{"date":1754697600,"tokens":{"WZKCRO":922879.92978,"VUSD":847278.30655}},{"date":1754784000,"tokens":{"VUSD":847278.30655,"WZKCRO":924226.20246}},{"date":1754870400,"tokens":{"VUSD":846438.3892,"WZKCRO":922564.32467}},{"date":1754956800,"tokens":{"WZKCRO":922565.26235,"VUSD":846491.23741}},{"date":1755043200,"tokens":{"VUSD":851672.53285,"WZKCRO":922565.26235}},{"date":1755129600,"tokens":{"VUSD":851369.97514,"WZKCRO":910343.56138}},{"date":1755216000,"tokens":{"WZKCRO":910341.83857,"VUSD":854849.29959}},{"date":1755302400,"tokens":{"VUSD":856386.56072,"WZKCRO":903744.63413}},{"date":1755388800,"tokens":{"VUSD":860461.84082,"WZKCRO":889169.13418}},{"date":1755475200,"tokens":{"WZKCRO":889169.13418,"VUSD":860462.61925}},{"date":1755561600,"tokens":{"VUSD":865531.74825,"WZKCRO":856370.38366}},{"date":1755648000,"tokens":{"VUSD":869971.86064,"WZKCRO":858579.54341}},{"date":1755734400,"tokens":{"VUSD":876824.41025,"WZKCRO":777454.14339}},{"date":1755820800,"tokens":{"WZKCRO":728481.36798,"VUSD":887330.13786}},{"date":1755907200,"tokens":{"VUSD":894066.10384,"WZKCRO":683372.95301}},{"date":1755993600,"tokens":{"VUSD":900994.54356,"WZKCRO":639354.08835}},{"date":1756080000,"tokens":{"VUSD":900994.54356,"WZKCRO":648397.38428}},{"date":1756166400,"tokens":{"VUSD":907657.71528,"WZKCRO":604136.25068}},{"date":1756252800,"tokens":{"VUSD":902687.87921,"WZKCRO":543783.09298}},{"date":1756339200,"tokens":{"VUSD":899707.40003,"WZKCRO":512404.05343}},{"date":1756425600,"tokens":{"VUSD":900627.53699,"WZKCRO":512603.20674}},{"date":1756512000,"tokens":{"VUSD":900534.13042,"WZKCRO":512586.86185}},{"date":1756598400,"tokens":{"WZKCRO":512586.86185,"VUSD":900540.11536}},{"date":1756684800,"tokens":{"VUSD":900540.11536,"WZKCRO":512594.86185}},{"date":1756771200,"tokens":{"VUSD":905148.78599,"WZKCRO":512594.86185}},{"date":1756857600,"tokens":{"WZKCRO":493049.89702,"VUSD":909732.75168}},{"date":1756944000,"tokens":{"VUSD":914739.68903,"WZKCRO":474982.35884}},{"date":1757030400,"tokens":{"VUSD":914739.68903,"WZKCRO":475088.93682}},{"date":1757116800,"tokens":{"VUSD":919616.92195,"WZKCRO":456445.20299}},{"date":1757203200,"tokens":{"VUSD":924616.92195,"WZKCRO":438219.20608}},{"date":1757289600,"tokens":{"VUSD":929621.8412,"WZKCRO":419408.2662}},{"date":1757376000,"tokens":{"VUSD":929705.00423,"WZKCRO":399709.40372}},{"date":1757462400,"tokens":{"VUSD":934641.28533,"WZKCRO":399749.61782}},{"date":1757548800,"tokens":{"VUSD":939630.71539,"WZKCRO":380286.18014}},{"date":1757635200,"tokens":{"WZKCRO":360704.66189,"VUSD":944551.43943}},{"date":1757721600,"tokens":{"VUSD":949586.06004,"WZKCRO":341319.46958}},{"date":1757808000,"tokens":{"VUSD":949586.06004,"WZKCRO":341319.46958}},{"date":1757894400,"tokens":{"VUSD":954586.06004,"WZKCRO":321254.80024}},{"date":1757980800,"tokens":{"WZKCRO":299825.61013,"VUSD":959541.20137}},{"date":1758067200,"tokens":{"VUSD":959531.69531,"WZKCRO":299824.84476}},{"date":1758153600,"tokens":{"WZKCRO":299824.84476,"VUSD":959531.69531}},{"date":1758240000,"tokens":{"VUSD":966677.33972,"WZKCRO":279286.23797}},{"date":1758326400,"tokens":{"VUSD":971064.8215,"WZKCRO":257703.46118}},{"date":1758412800,"tokens":{"VUSD":976068.05059,"WZKCRO":238841.11824}},{"date":1758499200,"tokens":{"WZKCRO":216057.97166,"VUSD":981068.05059}},{"date":1758585600,"tokens":{"WZKCRO":216057.97166,"VUSD":980703.6557}},{"date":1758672000,"tokens":{"WZKCRO":194441.18004,"VUSD":985696.30512}},{"date":1758758400,"tokens":{"VUSD":990696.30512,"WZKCRO":170611.07964}},{"date":1758844800,"tokens":{"VUSD":995565.24328,"WZKCRO":143909.87229}},{"date":1758931200,"tokens":{"VUSD":1000603.4143,"WZKCRO":118463.17709}},{"date":1759017600,"tokens":{"VUSD":1005442.49101,"WZKCRO":91942.11364}},{"date":1759104000,"tokens":{"VUSD":1005442.49101,"WZKCRO":91942.11364}},{"date":1759190400,"tokens":{"VUSD":1010391.91635,"WZKCRO":65686.07753}},{"date":1759276800,"tokens":{"VUSD":1010315.26863,"WZKCRO":40097.16778}},{"date":1759363200,"tokens":{"VUSD":1010317.2897,"WZKCRO":40097.16778}},{"date":1759449600,"tokens":{"VUSD":1010317.2897,"WZKCRO":40097.16778}},{"date":1759536000,"tokens":{"VUSD":1010317.2897,"WZKCRO":40097.16778}},{"date":1759622400,"tokens":{"VUSD":1010316.89065,"WZKCRO":40144.70108}},{"date":1759708800,"tokens":{"VUSD":1010266.40663,"WZKCRO":40138.22088}},{"date":1759795200,"tokens":{"VUSD":1008657.43271,"WZKCRO":41383.02126}},{"date":1759881600,"tokens":{"VUSD":1008673.70764,"WZKCRO":41369.98208}},{"date":1759968000,"tokens":{"VUSD":1008673.70764,"WZKCRO":41369.98208}},{"date":1760054400,"tokens":{"VUSD":1008679.30727,"WZKCRO":41369.98208}},{"date":1760140800,"tokens":{"VUSD":1013266.77718,"WZKCRO":40506.77459}},{"date":1760227200,"tokens":{"VUSD":1013666.47697,"WZKCRO":8470.91324}},{"date":1760313600,"tokens":{"VUSD":1013676.84663,"WZKCRO":8470.91324}},{"date":1760400000,"tokens":{"VUSD":1013676.84663,"WZKCRO":8470.91324}},{"date":1760486400,"tokens":{"VUSD":1013675.97687,"WZKCRO":8469.58587}},{"date":1760572800,"tokens":{"VUSD":1013675.97687,"WZKCRO":8469.58587}},{"date":1760659200,"tokens":{"VUSD":1013675.97687,"WZKCRO":8469.58587}},{"date":1760745600,"tokens":{"VUSD":1013675.97687,"WZKCRO":8469.58587}},{"date":1760832000,"tokens":{"VUSD":1013675.97687,"WZKCRO":8469.58587}},{"date":1760918400,"tokens":{"VUSD":1013675.97687,"WZKCRO":8463.79445}},{"date":1761004800,"tokens":{"VUSD":1018676.02301,"WZKCRO":8463.79445}},{"date":1761091200,"tokens":{"VUSD":1013700.95322,"WZKCRO":8463.50474}},{"date":1761177600,"tokens":{"VUSD":1013700.95322,"WZKCRO":8463.50474}},{"date":1761264000,"tokens":{"VUSD":1013700.95322,"WZKCRO":8463.50474}},{"date":1761350400,"tokens":{"VUSD":1013700.95322,"WZKCRO":8463.50474}},{"date":1761436800,"tokens":{"VUSD":1013700.95322,"WZKCRO":8906.20566}},{"date":1761523200,"tokens":{"WZKCRO":8438.89192,"VUSD":1013700.95322}},{"date":1761609600,"tokens":{"WZKCRO":8438.89192,"VUSD":1013700.95322}},{"date":1761696000,"tokens":{"VUSD":1013700.95322,"WZKCRO":8516.93686}},{"date":1761782400,"tokens":{"VUSD":1013700.95322,"WZKCRO":8570.10611}},{"date":1761868800,"tokens":{"VUSD":1013700.95322,"WZKCRO":9042.93665}},{"date":1761955200,"tokens":{"WZKCRO":8561.71117,"VUSD":1013138.03523}},{"date":1762041600,"tokens":{"VUSD":1012684.91109,"WZKCRO":9034.66649}},{"date":1762128000,"tokens":{"WZKCRO":9024.79483,"VUSD":1012684.91109}},{"date":1762214400,"tokens":{"VUSD":1012402.47613,"WZKCRO":9025.31791}},{"date":1762300800,"tokens":{"WZKCRO":9023.42335,"VUSD":1012208.79635}},{"date":1762387200,"tokens":{"WZKCRO":9023.42335,"VUSD":1012176.00126}},{"date":1762473600,"tokens":{"WZKCRO":9023.42335,"VUSD":1012189.00087}},{"date":1762560000,"tokens":{"VUSD":1012100.76894,"WZKCRO":9058.93254}},{"date":1762646400,"tokens":{"VUSD":1011822.93515,"WZKCRO":9058.93254}},{"date":1762732800,"tokens":{"WZKCRO":9058.93254,"VUSD":1009702.1223}},{"date":1762819200,"tokens":{"WZKCRO":8658.08866,"VUSD":1007003.51799}},{"date":1762905600,"tokens":{"VUSD":1004199.22407,"WZKCRO":8657.85089}},{"date":1762992000,"tokens":{"WZKCRO":8657.85089,"VUSD":1002048.42114}},{"date":1763078400,"tokens":{"VUSD":1001508.00636,"WZKCRO":8657.85089}},{"date":1763164800,"tokens":{"WZKCRO":8757.85089,"VUSD":999188.86614}},{"date":1763251200,"tokens":{"VUSD":998025.617,"WZKCRO":8757.85089}},{"date":1763337600,"tokens":{"WZKCRO":8780.18451,"VUSD":996572.93771}},{"date":1763424000,"tokens":{"VUSD":993212.28113,"WZKCRO":8780.18451}},{"date":1763510400,"tokens":{"VUSD":991887.02296,"WZKCRO":8778.39891}},{"date":1763596800,"tokens":{"VUSD":989750.62276,"WZKCRO":8778.39891}},{"date":1763683200,"tokens":{"VUSD":987584.88622,"WZKCRO":916.01373}},{"date":1763769600,"tokens":{"VUSD":986446.76845,"WZKCRO":916.01373}},{"date":1763856000,"tokens":{"WZKCRO":916.01373,"VUSD":986414.65708}},{"date":1763942400,"tokens":{"VUSD":986905.314,"WZKCRO":916.01373}},{"date":1764028800,"tokens":{"VUSD":986512.21233,"WZKCRO":916.01373}},{"date":1764115200,"tokens":{"VUSD":985842.88636,"WZKCRO":907.87034}},{"date":1764201600,"tokens":{"VUSD":986072.3399,"WZKCRO":907.87034}},{"date":1764288000,"tokens":{"WZKCRO":907.87034,"VUSD":985956.5353}},{"date":1764374400,"tokens":{"VUSD":986281.20662,"WZKCRO":909.54336}},{"date":1764460800,"tokens":{"WZKCRO":909.54336,"VUSD":986367.87723}},{"date":1764547200,"tokens":{"WZKCRO":909.54336,"VUSD":986211.92825}},{"date":1764633600,"tokens":{"VUSD":986167.92583,"WZKCRO":909.54336}},{"date":1764720000,"tokens":{"WZKCRO":909.54336,"VUSD":986239.95041}},{"date":1764806400,"tokens":{"WZKCRO":909.54336,"VUSD":986178.09527}},{"date":1764892800,"tokens":{"VUSD":986402.80164,"WZKCRO":909.54336}},{"date":1764979200,"tokens":{"VUSD":986753.90744,"WZKCRO":2806.76987}},{"date":1765065600,"tokens":{"VUSD":986753.90744,"WZKCRO":906.77609}},{"date":1765152000,"tokens":{"VUSD":986941.50361,"WZKCRO":906.77609}},{"date":1765238400,"tokens":{"VUSD":986941.50361,"WZKCRO":906.77609}},{"date":1765324800,"tokens":{"VUSD":986840.81088,"WZKCRO":905.81334}},{"date":1765411200,"tokens":{"VUSD":986840.81088,"WZKCRO":905.81334}},{"date":1765497600,"tokens":{"WZKCRO":905.81334,"VUSD":986840.81088}},{"date":1765584000,"tokens":{"VUSD":986860.51082,"WZKCRO":905.81334}},{"date":1765670400,"tokens":{"VUSD":986857.63805,"WZKCRO":889.19553}},{"date":1765756800,"tokens":{"WZKCRO":939.80936,"VUSD":986844.02206}},{"date":1765843200,"tokens":{"VUSD":986844.02206,"WZKCRO":939.80936}},{"date":1765929600,"tokens":{"VUSD":986843.85575,"WZKCRO":934.88396}},{"date":1766016000,"tokens":{"WZKCRO":934.88396,"VUSD":986843.85575}},{"date":1766102400,"tokens":{"WZKCRO":934.88396,"VUSD":986843.85575}},{"date":1766188800,"tokens":{"VUSD":986830.37461,"WZKCRO":934.88396}},{"date":1766275200,"tokens":{"WZKCRO":934.88396,"VUSD":986830.37461}},{"date":1766361600,"tokens":{"VUSD":986830.37461,"WZKCRO":934.88396}},{"date":1766448000,"tokens":{"WZKCRO":934.88396,"VUSD":986830.37461}},{"date":1766534400,"tokens":{"VUSD":986819.98367,"WZKCRO":934.88396}},{"date":1766620800,"tokens":{"WZKCRO":934.88396,"VUSD":986819.98367}},{"date":1766707200,"tokens":{"VUSD":986844.68371,"WZKCRO":934.88396}},{"date":1766793600,"tokens":{"WZKCRO":934.36178,"VUSD":986854.23293}},{"date":1766880000,"tokens":{"VUSD":986852.13742,"WZKCRO":934.36178}},{"date":1766966400,"tokens":{"VUSD":986850.54009,"WZKCRO":934.36178}},{"date":1767052800,"tokens":{"WZKCRO":934.36178,"VUSD":986849.47043}},{"date":1767139200,"tokens":{"WZKCRO":933.97206,"VUSD":986848.28748}},{"date":1767225600,"tokens":{"VUSD":986848.28748,"WZKCRO":933.97206}},{"date":1767312000,"tokens":{"VUSD":986863.01302,"WZKCRO":933.97206}},{"date":1767398400,"tokens":{"WZKCRO":933.97206,"VUSD":986865.18926}},{"date":1767484800,"tokens":{"WZKCRO":933.97206,"VUSD":986803.90346}},{"date":1767571200,"tokens":{"VUSD":986819.46763,"WZKCRO":933.97206}},{"date":1767657600,"tokens":{"WZKCRO":933.97206,"VUSD":986840.8397}},{"date":1767744000,"tokens":{"VUSD":986838.36807,"WZKCRO":933.97206}},{"date":1767830400,"tokens":{"VUSD":987117.90617,"WZKCRO":825.80457}},{"date":1767916800,"tokens":{"VUSD":987106.98557,"WZKCRO":843.28277}},{"date":1768003200,"tokens":{"VUSD":987106.98557,"WZKCRO":843.28277}},{"date":1768089600,"tokens":{"WZKCRO":843.28277,"VUSD":987106.98557}},{"date":1768176000,"tokens":{"VUSD":987106.98557,"WZKCRO":882.95146}},{"date":1768262400,"tokens":{"VUSD":987125.20295,"WZKCRO":762.54709}},{"date":1768348800,"tokens":{"VUSD":987116.602,"WZKCRO":760.9718}},{"date":1768435200,"tokens":{"VUSD":986870.38963,"WZKCRO":760.9718}},{"date":1768521600,"tokens":{"VUSD":986634.05166,"WZKCRO":760.9718}},{"date":1768608000,"tokens":{"VUSD":986634.05166,"WZKCRO":760.9718}},{"date":1768694400,"tokens":{"VUSD":986634.05166,"WZKCRO":760.9718}},{"date":1768780800,"tokens":{"VUSD":986634.05166,"WZKCRO":760.9718}},{"date":1768867200,"tokens":{"VUSD":986634.05166,"WZKCRO":760.9718}},{"date":1768953600,"tokens":{"VUSD":986622.64398,"WZKCRO":760.9718}},{"date":1769040000,"tokens":{"WZKCRO":616.43379,"VUSD":986637.30084}},{"date":1769126400,"tokens":{"WZKCRO":616.43379,"VUSD":986637.30084}},{"date":1769212800,"tokens":{"VUSD":986637.30084,"WZKCRO":616.43379}},{"date":1769299200,"tokens":{"WZKCRO":339.89238,"VUSD":986637.30084}},{"date":1769385600,"tokens":{"VUSD":986637.30084,"WZKCRO":339.89238}},{"date":1769472000,"tokens":{"VUSD":986637.30084,"WZKCRO":339.89238}},{"date":1769558400,"tokens":{"WZKCRO":339.89238,"VUSD":986637.30084}},{"date":1769644800,"tokens":{"WZKCRO":339.89238,"VUSD":986637.30084}},{"date":1769731200,"tokens":{"VUSD":986637.30084,"WZKCRO":339.89238}},{"date":1769817600,"tokens":{"VUSD":986637.30084,"WZKCRO":339.89238}},{"date":1769904000,"tokens":{"WZKCRO":339.89238,"VUSD":986637.30084}},{"date":1769990400,"tokens":{"WZKCRO":339.89238,"VUSD":986424.42134}},{"date":1770076800,"tokens":{"VUSD":986424.42134,"WZKCRO":339.89238}},{"date":1770163200,"tokens":{"WZKCRO":339.89238,"VUSD":986424.42134}},{"date":1770249600,"tokens":{"VUSD":986424.42134,"WZKCRO":772.74057}},{"date":1770336000,"tokens":{"VUSD":986422.8994,"WZKCRO":772.74057}},{"date":1770422400,"tokens":{"WZKCRO":772.74057,"VUSD":986866.97807}},{"date":1770508800,"tokens":{"WZKCRO":772.74057,"VUSD":987460.34938}},{"date":1770595200,"tokens":{"VUSD":988016.04087,"WZKCRO":772.74057}},{"date":1770681600,"tokens":{"VUSD":988933.90774,"WZKCRO":772.74057}},{"date":1770768000,"tokens":{"VUSD":988932.85758,"WZKCRO":772.74057}},{"date":1770854400,"tokens":{"WZKCRO":779.69725,"VUSD":988672.87655}},{"date":1770940800,"tokens":{"VUSD":988672.87655,"WZKCRO":794.04806}},{"date":1771027200,"tokens":{"WZKCRO":821.32218,"VUSD":988672.87655}},{"date":1771113600,"tokens":{"VUSD":988672.87655,"WZKCRO":796.08608}},{"date":1771200000,"tokens":{"WZKCRO":842.91913,"VUSD":988672.87655}},{"date":1771286400,"tokens":{"VUSD":988672.87655,"WZKCRO":842.91913}},{"date":1771372800,"tokens":{"VUSD":988675.49155,"WZKCRO":841.05728}},{"date":1771459200,"tokens":{"VUSD":988675.18889,"WZKCRO":841.05728}},{"date":1771545600,"tokens":{"VUSD":988675.18889,"WZKCRO":877.23922}},{"date":1771632000,"tokens":{"VUSD":988675.18889,"WZKCRO":877.23922}},{"date":1771718400,"tokens":{"VUSD":988675.18889,"WZKCRO":877.23922}},{"date":1771804800,"tokens":{"VUSD":988421.26382,"WZKCRO":880.75386}},{"date":1771891200,"tokens":{"WZKCRO":1021.87895,"VUSD":988421.26382}},{"date":1771977600,"tokens":{"WZKCRO":1021.61776,"VUSD":987449.40627}},{"date":1772064000,"tokens":{"WZKCRO":1021.61776,"VUSD":987449.40627}},{"date":1772150400,"tokens":{"WZKCRO":1021.61776,"VUSD":987449.40627}},{"date":1772236800,"tokens":{"VUSD":987449.40627,"WZKCRO":1021.61776}},{"date":1772323200,"tokens":{"VUSD":987449.40627,"WZKCRO":1021.61776}},{"date":1772409600,"tokens":{"VUSD":987449.40627,"WZKCRO":1021.61776}},{"date":1772496000,"tokens":{"WZKCRO":1021.61776,"VUSD":987449.40627}},{"date":1772582400,"tokens":{"VUSD":987449.40627,"WZKCRO":1021.61776}},{"date":1772668800,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1772755200,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1772841600,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1772928000,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773014400,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1773100800,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1773187200,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773273600,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1773360000,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773446400,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773532800,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773619200,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1773705600,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773792000,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773878400,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1773964800,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774051200,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774137600,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1774224000,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774310400,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774396800,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774483200,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774569600,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774656000,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1774742400,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1774828800,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774915200,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1775001600,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775088000,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1775174400,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1775260800,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775347200,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775433600,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1775520000,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775606400,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775692800,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775779200,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775865600,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1775952000,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776038400,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776124800,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776211200,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1776297600,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776384000,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776470400,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776556800,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776643200,"tokens":{"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1776729600,"tokens":{"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1776816000,"tokens":{"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1776902400,"tokens":{"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1776988800,"tokens":{"WZKCRO":1026.61776,"VUSD":987446.02674}},{"date":1777075200,"tokens":{"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1777161600,"tokens":{"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1777248000,"tokens":{"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1777334400,"tokens":{"VUSD":987456.02674,"WZKCRO":1026.61776}},{"date":1777420800,"tokens":{"VUSD":987456.02674,"WZKCRO":1026.61776}},{"date":1777507200,"tokens":{"VUSD":987456.02674,"WZKCRO":1026.61776}},{"date":1777593600,"tokens":{"VUSD":987456.02674,"WZKCRO":960.22088}},{"date":1777680000,"tokens":{"VUSD":987456.02674,"WZKCRO":960.22088}},{"date":1777766400,"tokens":{"VUSD":987456.02674,"WZKCRO":960.22088}},{"date":1777852800,"tokens":{"VUSD":987456.02674,"WZKCRO":960.22088}},{"date":1777939200,"tokens":{"VUSD":987456.02674,"WZKCRO":960.22088}},{"date":1778025600,"tokens":{"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778112000,"tokens":{"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778198400,"tokens":{"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778284800,"tokens":{"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778371200,"tokens":{"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778457600,"tokens":{"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778544000,"tokens":{"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778630400,"tokens":{"VUSD":987455.63499,"WZKCRO":960.22088}},{"date":1778716800,"tokens":{"VUSD":987455.63499,"WZKCRO":960.22088}},{"date":1778803200,"tokens":{"WZKCRO":960.22088,"VUSD":987455.63499}},{"date":1778889600,"tokens":{"VUSD":987455.63499,"WZKCRO":960.22088}},{"date":1778976000,"tokens":{"VUSD":987455.63499,"WZKCRO":960.22088}},{"date":1779062400,"tokens":{"VUSD":987455.63499,"WZKCRO":960.22088}},{"date":1779148800,"tokens":{"VUSD":987455.63499,"WZKCRO":960.22088}},{"date":1779235200,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1779321600,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1779408000,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1779494400,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1779580800,"tokens":{"WZKCRO":960.22088,"VUSD":987455.55624}},{"date":1779667200,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1779753600,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1779840000,"tokens":{"WZKCRO":960.22088,"VUSD":987455.55624}},{"date":1779926400,"tokens":{"WZKCRO":960.22088,"VUSD":987455.55624}},{"date":1780012800,"tokens":{"WZKCRO":960.22088,"VUSD":987455.55624}},{"date":1780099200,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1780185600,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1780272000,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1780358400,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1780444800,"tokens":{"VUSD":987455.55624,"WZKCRO":803.95995}},{"date":1780531200,"tokens":{"VUSD":987344.42891,"WZKCRO":367.62155}},{"date":1780617600,"tokens":{"VUSD":987344.42891,"WZKCRO":367.62155}},{"date":1780704000,"tokens":{"VUSD":987344.42891,"WZKCRO":367.62155}},{"date":1780790400,"tokens":{"VUSD":987344.42891,"WZKCRO":367.62155}},{"date":1780876800,"tokens":{"VUSD":987344.42891,"WZKCRO":367.62155}},{"date":1780963200,"tokens":{"VUSD":987344.42891,"WZKCRO":367.62155}},{"date":1781049600,"tokens":{"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781136000,"tokens":{"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781222400,"tokens":{"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781308800,"tokens":{"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781395200,"tokens":{"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781481600,"tokens":{"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781568000,"tokens":{"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781654400,"tokens":{"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1781740800,"tokens":{"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1781827200,"tokens":{"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1781913600,"tokens":{"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782000000,"tokens":{"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782086400,"tokens":{"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782172800,"tokens":{"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782259200,"tokens":{"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782345600,"tokens":{"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782432000,"tokens":{"WZKCRO":367.62155,"VUSD":986900.01362}},{"date":1782518400,"tokens":{"WZKCRO":345.10019,"VUSD":5681.72825}},{"date":1782604800,"tokens":{"VUSD":5681.72825,"WZKCRO":345.10019}},{"date":1782691200,"tokens":{"VUSD":5681.72825,"WZKCRO":345.10019}},{"date":1782777600,"tokens":{"VUSD":5681.72825,"WZKCRO":345.10019}},{"date":1782864000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1782950400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783036800,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1783123200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783209600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783296000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783382400,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1783468800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783555200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783641600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783728000,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1783814400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783900800,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1783987200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784073600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784160000,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1784246400,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1784332800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784419200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784505600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784592000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784678400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784764800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784851200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784937600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785024000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785110400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785196800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785283200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785369600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785456000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785542400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785628800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785715200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785801600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785888000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785974400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786060800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786147200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786233600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786320000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786406400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786492800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786579200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786665600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786752000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786838400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786924800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787011200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787097600,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1787184000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787270400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787356800,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1787443200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787529600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787616000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787702400,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1787788800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787875200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787961600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788048000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788134400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788220800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788307200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788393600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788480000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788566400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788652800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788739200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788825600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788912000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788998400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789084800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789171200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789257600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789344000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789430400,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1789516800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789603200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789689600,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1789776000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789862400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789948800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1790035200,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1790121600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1790208000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1790294400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1790380800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1790467200,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790553600,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790640000,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790726400,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790812800,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790899200,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790985600,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1791072000,"tokens":{"WZKCRO":345.10019,"VUSD":5610.61182}},{"date":1791158400,"tokens":{"WZKCRO":345.10019,"VUSD":5610.61182}},{"date":1791244800,"tokens":{"WZKCRO":345.10019,"VUSD":5610.61182}},{"date":1791331200,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1791417600,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1791504000,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1791590400,"tokens":{"WZKCRO":345.10019,"VUSD":5610.61182}},{"date":1791676800,"tokens":{"WZKCRO":345.10019,"VUSD":5610.61182}},{"date":1791763200,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1791849600,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1791936000,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792022400,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792108800,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792195200,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792281600,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792368000,"tokens":{"WZKCRO":345.10019,"VUSD":5606.58487}},{"date":1792454400,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792540800,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792627200,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792713600,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792785995,"tokens":{"WZKCRO":345.10019,"VUSD":5606.58487}}]}},"tvl":[{"date":1737590400,"totalLiquidityUSD":1011636},{"date":1737676800,"totalLiquidityUSD":1017328},{"date":1737763200,"totalLiquidityUSD":1019039},{"date":1737849600,"totalLiquidityUSD":1022169},{"date":1737936000,"totalLiquidityUSD":1018859},{"date":1738022400,"totalLiquidityUSD":1010208},{"date":1738108800,"totalLiquidityUSD":1004142},{"date":1738195200,"totalLiquidityUSD":1009396},{"date":1738281600,"totalLiquidityUSD":1005413},{"date":1738368000,"totalLiquidityUSD":1008223},{"date":1738454400,"totalLiquidityUSD":999105},{"date":1738540800,"totalLiquidityUSD":988741},{"date":1738627200,"totalLiquidityUSD":978983},{"date":1738713600,"totalLiquidityUSD":971488},{"date":1738800000,"totalLiquidityUSD":968081},{"date":1738886400,"totalLiquidityUSD":962316},{"date":1738972800,"totalLiquidityUSD":956654},{"date":1739059200,"totalLiquidityUSD":956837},{"date":1739145600,"totalLiquidityUSD":957954},{"date":1739232000,"totalLiquidityUSD":956262},{"date":1739318400,"totalLiquidityUSD":959275},{"date":1739404800,"totalLiquidityUSD":962632},{"date":1739491200,"totalLiquidityUSD":954964},{"date":1739577600,"totalLiquidityUSD":954738},{"date":1739664000,"totalLiquidityUSD":956364},{"date":1739750400,"totalLiquidityUSD":949016},{"date":1739836800,"totalLiquidityUSD":953861},{"date":1739923200,"totalLiquidityUSD":949793},{"date":1740009600,"totalLiquidityUSD":950502},{"date":1740096000,"totalLiquidityUSD":949657},{"date":1740182400,"totalLiquidityUSD":942669},{"date":1740268800,"totalLiquidityUSD":950480},{"date":1740355200,"totalLiquidityUSD":948727},{"date":1740441600,"totalLiquidityUSD":942023},{"date":1740528000,"totalLiquidityUSD":939318},{"date":1740614400,"totalLiquidityUSD":936547},{"date":1740700800,"totalLiquidityUSD":940403},{"date":1740787200,"totalLiquidityUSD":939831},{"date":1740873600,"totalLiquidityUSD":941432},{"date":1740960000,"totalLiquidityUSD":964413},{"date":1741046400,"totalLiquidityUSD":946283},{"date":1741132800,"totalLiquidityUSD":940628},{"date":1741219200,"totalLiquidityUSD":940486},{"date":1741305600,"totalLiquidityUSD":953551},{"date":1741392000,"totalLiquidityUSD":946723},{"date":1741478400,"totalLiquidityUSD":948741},{"date":1741564800,"totalLiquidityUSD":947596},{"date":1741651200,"totalLiquidityUSD":944020},{"date":1741737600,"totalLiquidityUSD":944017},{"date":1741824000,"totalLiquidityUSD":949188},{"date":1741910400,"totalLiquidityUSD":943110},{"date":1741996800,"totalLiquidityUSD":948921},{"date":1742083200,"totalLiquidityUSD":951575},{"date":1742169600,"totalLiquidityUSD":951270},{"date":1742256000,"totalLiquidityUSD":951151},{"date":1742342400,"totalLiquidityUSD":945436},{"date":1742428800,"totalLiquidityUSD":944714},{"date":1742515200,"totalLiquidityUSD":946898},{"date":1742601600,"totalLiquidityUSD":941447},{"date":1742688000,"totalLiquidityUSD":940953},{"date":1742774400,"totalLiquidityUSD":944746},{"date":1742860800,"totalLiquidityUSD":953999},{"date":1742947200,"totalLiquidityUSD":968471},{"date":1743033600,"totalLiquidityUSD":964688},{"date":1743120000,"totalLiquidityUSD":960414},{"date":1743206400,"totalLiquidityUSD":966207},{"date":1743292800,"totalLiquidityUSD":961254},{"date":1743379200,"totalLiquidityUSD":964569},{"date":1743465600,"totalLiquidityUSD":963895},{"date":1743552000,"totalLiquidityUSD":960047},{"date":1743638400,"totalLiquidityUSD":953912},{"date":1743724800,"totalLiquidityUSD":950453},{"date":1743811200,"totalLiquidityUSD":947126},{"date":1743897600,"totalLiquidityUSD":947460},{"date":1743984000,"totalLiquidityUSD":934235},{"date":1744070400,"totalLiquidityUSD":936142},{"date":1744156800,"totalLiquidityUSD":934637},{"date":1744243200,"totalLiquidityUSD":940561},{"date":1744329600,"totalLiquidityUSD":941512},{"date":1744416000,"totalLiquidityUSD":941839},{"date":1744502400,"totalLiquidityUSD":940088},{"date":1744588800,"totalLiquidityUSD":942894},{"date":1744675200,"totalLiquidityUSD":935602},{"date":1744761600,"totalLiquidityUSD":935594},{"date":1744848000,"totalLiquidityUSD":932942},{"date":1744934400,"totalLiquidityUSD":934680},{"date":1745020800,"totalLiquidityUSD":934505},{"date":1745107200,"totalLiquidityUSD":936180},{"date":1745193600,"totalLiquidityUSD":935121},{"date":1745280000,"totalLiquidityUSD":937649},{"date":1745366400,"totalLiquidityUSD":941150},{"date":1745452800,"totalLiquidityUSD":945861},{"date":1745539200,"totalLiquidityUSD":943642},{"date":1745625600,"totalLiquidityUSD":946559},{"date":1745712000,"totalLiquidityUSD":945431},{"date":1745798400,"totalLiquidityUSD":943197},{"date":1745884800,"totalLiquidityUSD":943164},{"date":1745971200,"totalLiquidityUSD":944827},{"date":1746057600,"totalLiquidityUSD":942364},{"date":1746144000,"totalLiquidityUSD":944363},{"date":1746230400,"totalLiquidityUSD":950479},{"date":1746316800,"totalLiquidityUSD":942354},{"date":1746403200,"totalLiquidityUSD":939908},{"date":1746489600,"totalLiquidityUSD":937450},{"date":1746576000,"totalLiquidityUSD":942467},{"date":1746662400,"totalLiquidityUSD":945429},{"date":1746748800,"totalLiquidityUSD":5983899},{"date":1746835200,"totalLiquidityUSD":5982356},{"date":1746921600,"totalLiquidityUSD":6035695},{"date":1747008000,"totalLiquidityUSD":6017138},{"date":1747094400,"totalLiquidityUSD":6016158},{"date":1747180800,"totalLiquidityUSD":6033791},{"date":1747267200,"totalLiquidityUSD":6007652},{"date":1747353600,"totalLiquidityUSD":6033481},{"date":1747440000,"totalLiquidityUSD":6018414},{"date":1747526400,"totalLiquidityUSD":6012860},{"date":1747612800,"totalLiquidityUSD":6014763},{"date":1747699200,"totalLiquidityUSD":5989333},{"date":1747785600,"totalLiquidityUSD":5986541},{"date":1747872000,"totalLiquidityUSD":6008426},{"date":1747958400,"totalLiquidityUSD":6021589},{"date":1748044800,"totalLiquidityUSD":5984529},{"date":1748131200,"totalLiquidityUSD":6025437},{"date":1748217600,"totalLiquidityUSD":6033126},{"date":1748304000,"totalLiquidityUSD":6023595},{"date":1748390400,"totalLiquidityUSD":6002087},{"date":1748476800,"totalLiquidityUSD":6047285},{"date":1748563200,"totalLiquidityUSD":5983098},{"date":1748649600,"totalLiquidityUSD":6026838},{"date":1748736000,"totalLiquidityUSD":6115941},{"date":1748822400,"totalLiquidityUSD":6024484},{"date":1748908800,"totalLiquidityUSD":6008500},{"date":1748995200,"totalLiquidityUSD":6023420},{"date":1749081600,"totalLiquidityUSD":6035295},{"date":1749168000,"totalLiquidityUSD":6031544},{"date":1749254400,"totalLiquidityUSD":6016609},{"date":1749340800,"totalLiquidityUSD":5983323},{"date":1749427200,"totalLiquidityUSD":6014456},{"date":1749513600,"totalLiquidityUSD":6056401},{"date":1749600000,"totalLiquidityUSD":11049350},{"date":1749686400,"totalLiquidityUSD":11018002},{"date":1749772800,"totalLiquidityUSD":11047737},{"date":1749859200,"totalLiquidityUSD":11038782},{"date":1749945600,"totalLiquidityUSD":11068654},{"date":1750032000,"totalLiquidityUSD":11020057},{"date":1750118400,"totalLiquidityUSD":10937759},{"date":1750204800,"totalLiquidityUSD":11010228},{"date":1750291200,"totalLiquidityUSD":10988944},{"date":1750377600,"totalLiquidityUSD":11012556},{"date":1750464000,"totalLiquidityUSD":10993491},{"date":1750550400,"totalLiquidityUSD":11075882},{"date":1750636800,"totalLiquidityUSD":11014376},{"date":1750723200,"totalLiquidityUSD":11076606},{"date":1750809600,"totalLiquidityUSD":11062544},{"date":1750896000,"totalLiquidityUSD":11035067},{"date":1750982400,"totalLiquidityUSD":11035220},{"date":1751068800,"totalLiquidityUSD":11018609},{"date":1751155200,"totalLiquidityUSD":11070750},{"date":1751241600,"totalLiquidityUSD":10982426},{"date":1751328000,"totalLiquidityUSD":11002606},{"date":1751414400,"totalLiquidityUSD":11032925},{"date":1751500800,"totalLiquidityUSD":11057966},{"date":1751587200,"totalLiquidityUSD":11013713},{"date":1751673600,"totalLiquidityUSD":11028339},{"date":1751760000,"totalLiquidityUSD":20978263},{"date":1751846400,"totalLiquidityUSD":20979880},{"date":1751932800,"totalLiquidityUSD":21082368},{"date":1752019200,"totalLiquidityUSD":21114155},{"date":1752105600,"totalLiquidityUSD":30484176},{"date":1752192000,"totalLiquidityUSD":30407811},{"date":1752278400,"totalLiquidityUSD":30588677},{"date":1752364800,"totalLiquidityUSD":30477963},{"date":1752451200,"totalLiquidityUSD":30390189},{"date":1752537600,"totalLiquidityUSD":30491299},{"date":1752624000,"totalLiquidityUSD":30447502},{"date":1752710400,"totalLiquidityUSD":30381122},{"date":1752796800,"totalLiquidityUSD":30420268},{"date":1752883200,"totalLiquidityUSD":30249265},{"date":1752969600,"totalLiquidityUSD":30451763},{"date":1753056000,"totalLiquidityUSD":30362967},{"date":1753142400,"totalLiquidityUSD":30526496},{"date":1753228800,"totalLiquidityUSD":30504912},{"date":1753315200,"totalLiquidityUSD":30536318},{"date":1753401600,"totalLiquidityUSD":30547491},{"date":1753488000,"totalLiquidityUSD":30463367},{"date":1753574400,"totalLiquidityUSD":30523458},{"date":1753660800,"totalLiquidityUSD":30448338},{"date":1753747200,"totalLiquidityUSD":30460635},{"date":1753833600,"totalLiquidityUSD":30513232},{"date":1753920000,"totalLiquidityUSD":30708100},{"date":1754006400,"totalLiquidityUSD":30504553},{"date":1754092800,"totalLiquidityUSD":30638307},{"date":1754179200,"totalLiquidityUSD":30437728},{"date":1754265600,"totalLiquidityUSD":30618788},{"date":1754352000,"totalLiquidityUSD":30462227},{"date":1754438400,"totalLiquidityUSD":31819492},{"date":1754524800,"totalLiquidityUSD":32138998},{"date":1754611200,"totalLiquidityUSD":32198041},{"date":1754697600,"totalLiquidityUSD":32553390},{"date":1754784000,"totalLiquidityUSD":32443175},{"date":1754870400,"totalLiquidityUSD":32546446},{"date":1754956800,"totalLiquidityUSD":32643720},{"date":1755043200,"totalLiquidityUSD":32839434},{"date":1755129600,"totalLiquidityUSD":33121218},{"date":1755216000,"totalLiquidityUSD":32995843},{"date":1755302400,"totalLiquidityUSD":33393001},{"date":1755388800,"totalLiquidityUSD":33441895},{"date":1755475200,"totalLiquidityUSD":33512547},{"date":1755561600,"totalLiquidityUSD":33538878},{"date":1755648000,"totalLiquidityUSD":33594002},{"date":1755734400,"totalLiquidityUSD":33699408},{"date":1755820800,"totalLiquidityUSD":33534218},{"date":1755907200,"totalLiquidityUSD":33631928},{"date":1755993600,"totalLiquidityUSD":33881849},{"date":1756080000,"totalLiquidityUSD":33817992},{"date":1756166400,"totalLiquidityUSD":33813462},{"date":1756252800,"totalLiquidityUSD":32971371},{"date":1756339200,"totalLiquidityUSD":33687919},{"date":1756425600,"totalLiquidityUSD":33197380},{"date":1756512000,"totalLiquidityUSD":33837074},{"date":1756598400,"totalLiquidityUSD":33646485},{"date":1756684800,"totalLiquidityUSD":33959588},{"date":1756771200,"totalLiquidityUSD":33847495},{"date":1756857600,"totalLiquidityUSD":33977210},{"date":1756944000,"totalLiquidityUSD":34120042},{"date":1757030400,"totalLiquidityUSD":33727052},{"date":1757116800,"totalLiquidityUSD":33530192},{"date":1757203200,"totalLiquidityUSD":33640228},{"date":1757289600,"totalLiquidityUSD":33584687},{"date":1757376000,"totalLiquidityUSD":32987856},{"date":1757462400,"totalLiquidityUSD":32966291},{"date":1757548800,"totalLiquidityUSD":33140942},{"date":1757635200,"totalLiquidityUSD":33168317},{"date":1757721600,"totalLiquidityUSD":33106496},{"date":1757808000,"totalLiquidityUSD":33165803},{"date":1757894400,"totalLiquidityUSD":32997096},{"date":1757980800,"totalLiquidityUSD":33113709},{"date":1758067200,"totalLiquidityUSD":33263406},{"date":1758153600,"totalLiquidityUSD":33052310},{"date":1758240000,"totalLiquidityUSD":33071140},{"date":1758326400,"totalLiquidityUSD":33375962},{"date":1758412800,"totalLiquidityUSD":33153806},{"date":1758499200,"totalLiquidityUSD":33264656},{"date":1758585600,"totalLiquidityUSD":33468071},{"date":1758672000,"totalLiquidityUSD":33177431},{"date":1758758400,"totalLiquidityUSD":33294723},{"date":1758844800,"totalLiquidityUSD":33411508},{"date":1758931200,"totalLiquidityUSD":33472404},{"date":1759017600,"totalLiquidityUSD":33480829},{"date":1759104000,"totalLiquidityUSD":33506361},{"date":1759190400,"totalLiquidityUSD":33326984},{"date":1759276800,"totalLiquidityUSD":33418499},{"date":1759363200,"totalLiquidityUSD":33503480},{"date":1759449600,"totalLiquidityUSD":33483754},{"date":1759536000,"totalLiquidityUSD":33667367},{"date":1759622400,"totalLiquidityUSD":33555846},{"date":1759708800,"totalLiquidityUSD":33598968},{"date":1759795200,"totalLiquidityUSD":33624526},{"date":1759881600,"totalLiquidityUSD":33449611},{"date":1759968000,"totalLiquidityUSD":33528406},{"date":1760054400,"totalLiquidityUSD":33562268},{"date":1760140800,"totalLiquidityUSD":33675092},{"date":1760227200,"totalLiquidityUSD":33420114},{"date":1760313600,"totalLiquidityUSD":33292919},{"date":1760400000,"totalLiquidityUSD":33374726},{"date":1760486400,"totalLiquidityUSD":33205806},{"date":1760572800,"totalLiquidityUSD":33131953},{"date":1760659200,"totalLiquidityUSD":33106864},{"date":1760745600,"totalLiquidityUSD":32988731},{"date":1760832000,"totalLiquidityUSD":33054259},{"date":1760918400,"totalLiquidityUSD":33012113},{"date":1761004800,"totalLiquidityUSD":32993649},{"date":1761091200,"totalLiquidityUSD":32990284},{"date":1761177600,"totalLiquidityUSD":33155175},{"date":1761264000,"totalLiquidityUSD":33422841},{"date":1761350400,"totalLiquidityUSD":33169163},{"date":1761436800,"totalLiquidityUSD":33217395},{"date":1761523200,"totalLiquidityUSD":33110526},{"date":1761609600,"totalLiquidityUSD":33216036},{"date":1761696000,"totalLiquidityUSD":33133682},{"date":1761782400,"totalLiquidityUSD":33288608},{"date":1761868800,"totalLiquidityUSD":33412670},{"date":1761955200,"totalLiquidityUSD":33257684},{"date":1762041600,"totalLiquidityUSD":33008138},{"date":1762128000,"totalLiquidityUSD":33172057},{"date":1762214400,"totalLiquidityUSD":33137705},{"date":1762300800,"totalLiquidityUSD":33104691},{"date":1762387200,"totalLiquidityUSD":32960791},{"date":1762473600,"totalLiquidityUSD":32935970},{"date":1762560000,"totalLiquidityUSD":32881715},{"date":1762646400,"totalLiquidityUSD":32890185},{"date":1762732800,"totalLiquidityUSD":33086477},{"date":1762819200,"totalLiquidityUSD":33096632},{"date":1762905600,"totalLiquidityUSD":32968864},{"date":1762992000,"totalLiquidityUSD":32973272},{"date":1763078400,"totalLiquidityUSD":32969059},{"date":1763164800,"totalLiquidityUSD":33124954},{"date":1763251200,"totalLiquidityUSD":33062410},{"date":1763337600,"totalLiquidityUSD":33145036},{"date":1763424000,"totalLiquidityUSD":32621127},{"date":1763510400,"totalLiquidityUSD":32598683},{"date":1763596800,"totalLiquidityUSD":32346075},{"date":1763683200,"totalLiquidityUSD":32104817},{"date":1763769600,"totalLiquidityUSD":31937030},{"date":1763856000,"totalLiquidityUSD":31814126},{"date":1763942400,"totalLiquidityUSD":31863497},{"date":1764028800,"totalLiquidityUSD":31783497},{"date":1764115200,"totalLiquidityUSD":31837263},{"date":1764201600,"totalLiquidityUSD":31744353},{"date":1764288000,"totalLiquidityUSD":31744594},{"date":1764374400,"totalLiquidityUSD":31719091},{"date":1764460800,"totalLiquidityUSD":31779460},{"date":1764547200,"totalLiquidityUSD":31649511},{"date":1764633600,"totalLiquidityUSD":31831649},{"date":1764720000,"totalLiquidityUSD":31691769},{"date":1764806400,"totalLiquidityUSD":31849784},{"date":1764892800,"totalLiquidityUSD":31838860},{"date":1764979200,"totalLiquidityUSD":31753662},{"date":1765065600,"totalLiquidityUSD":31752460},{"date":1765152000,"totalLiquidityUSD":31840090},{"date":1765238400,"totalLiquidityUSD":31797603},{"date":1765324800,"totalLiquidityUSD":31819099},{"date":1765411200,"totalLiquidityUSD":31967010},{"date":1765497600,"totalLiquidityUSD":31834417},{"date":1765584000,"totalLiquidityUSD":31973626},{"date":1765670400,"totalLiquidityUSD":31849030},{"date":1765756800,"totalLiquidityUSD":31918875},{"date":1765843200,"totalLiquidityUSD":31847698},{"date":1765929600,"totalLiquidityUSD":31829949},{"date":1766016000,"totalLiquidityUSD":31837432},{"date":1766102400,"totalLiquidityUSD":31831766},{"date":1766188800,"totalLiquidityUSD":31974768},{"date":1766275200,"totalLiquidityUSD":31918788},{"date":1766361600,"totalLiquidityUSD":31997707},{"date":1766448000,"totalLiquidityUSD":31982462},{"date":1766534400,"totalLiquidityUSD":31900861},{"date":1766620800,"totalLiquidityUSD":31952096},{"date":1766707200,"totalLiquidityUSD":31752476},{"date":1766793600,"totalLiquidityUSD":31868484},{"date":1766880000,"totalLiquidityUSD":31902239},{"date":1766966400,"totalLiquidityUSD":31924372},{"date":1767052800,"totalLiquidityUSD":31793464},{"date":1767139200,"totalLiquidityUSD":31989389},{"date":1767225600,"totalLiquidityUSD":31896928},{"date":1767312000,"totalLiquidityUSD":31934710},{"date":1767398400,"totalLiquidityUSD":32038614},{"date":1767484800,"totalLiquidityUSD":31850056},{"date":1767571200,"totalLiquidityUSD":31946974},{"date":1767657600,"totalLiquidityUSD":31770429},{"date":1767744000,"totalLiquidityUSD":31704296},{"date":1767830400,"totalLiquidityUSD":31985316},{"date":1767916800,"totalLiquidityUSD":31842289},{"date":1768003200,"totalLiquidityUSD":31984564},{"date":1768089600,"totalLiquidityUSD":31904407},{"date":1768176000,"totalLiquidityUSD":31873552},{"date":1768262400,"totalLiquidityUSD":31972765},{"date":1768348800,"totalLiquidityUSD":31893232},{"date":1768435200,"totalLiquidityUSD":31918651},{"date":1768521600,"totalLiquidityUSD":31992854},{"date":1768608000,"totalLiquidityUSD":32030619},{"date":1768694400,"totalLiquidityUSD":31977332},{"date":1768780800,"totalLiquidityUSD":31951734},{"date":1768867200,"totalLiquidityUSD":32021019},{"date":1768953600,"totalLiquidityUSD":32182793},{"date":1769040000,"totalLiquidityUSD":32019457},{"date":1769126400,"totalLiquidityUSD":32003381},{"date":1769212800,"totalLiquidityUSD":32025887},{"date":1769299200,"totalLiquidityUSD":31794806},{"date":1769385600,"totalLiquidityUSD":32122913},{"date":1769472000,"totalLiquidityUSD":32039460},{"date":1769558400,"totalLiquidityUSD":32086223},{"date":1769644800,"totalLiquidityUSD":31974390},{"date":1769731200,"totalLiquidityUSD":31965863},{"date":1769817600,"totalLiquidityUSD":31872084},{"date":1769904000,"totalLiquidityUSD":31729537},{"date":1769990400,"totalLiquidityUSD":31986230},{"date":1770076800,"totalLiquidityUSD":31891360},{"date":1770163200,"totalLiquidityUSD":31950377},{"date":1770249600,"totalLiquidityUSD":31765795},{"date":1770336000,"totalLiquidityUSD":31715586},{"date":1770422400,"totalLiquidityUSD":31795260},{"date":1770508800,"totalLiquidityUSD":31848536},{"date":1770595200,"totalLiquidityUSD":31706455},{"date":1770681600,"totalLiquidityUSD":31621129},{"date":1770768000,"totalLiquidityUSD":31597208},{"date":1770854400,"totalLiquidityUSD":31689332},{"date":1770940800,"totalLiquidityUSD":31635990},{"date":1771027200,"totalLiquidityUSD":31666615},{"date":1771113600,"totalLiquidityUSD":31641637},{"date":1771200000,"totalLiquidityUSD":31580347},{"date":1771286400,"totalLiquidityUSD":31662769},{"date":1771372800,"totalLiquidityUSD":31581696},{"date":1771459200,"totalLiquidityUSD":31655615},{"date":1771545600,"totalLiquidityUSD":31709550},{"date":1771632000,"totalLiquidityUSD":31676207},{"date":1771718400,"totalLiquidityUSD":31586739},{"date":1771804800,"totalLiquidityUSD":31673796},{"date":1771891200,"totalLiquidityUSD":31616159},{"date":1771977600,"totalLiquidityUSD":31584532},{"date":1772064000,"totalLiquidityUSD":31644927},{"date":1772150400,"totalLiquidityUSD":31714139},{"date":1772236800,"totalLiquidityUSD":31665695},{"date":1772323200,"totalLiquidityUSD":31794826},{"date":1772409600,"totalLiquidityUSD":31711091},{"date":1772496000,"totalLiquidityUSD":31687456},{"date":1772582400,"totalLiquidityUSD":31746802},{"date":1772668800,"totalLiquidityUSD":31747190},{"date":1772755200,"totalLiquidityUSD":31743983},{"date":1772841600,"totalLiquidityUSD":31790180},{"date":1772928000,"totalLiquidityUSD":31665327},{"date":1773014400,"totalLiquidityUSD":31782835},{"date":1773100800,"totalLiquidityUSD":31712069},{"date":1773187200,"totalLiquidityUSD":31859481},{"date":1773273600,"totalLiquidityUSD":31738312},{"date":1773360000,"totalLiquidityUSD":31737999},{"date":1773446400,"totalLiquidityUSD":31734808},{"date":1773532800,"totalLiquidityUSD":31780647},{"date":1773619200,"totalLiquidityUSD":31764926},{"date":1773705600,"totalLiquidityUSD":31812582},{"date":1773792000,"totalLiquidityUSD":31690103},{"date":1773878400,"totalLiquidityUSD":31833974},{"date":1773964800,"totalLiquidityUSD":31796982},{"date":1774051200,"totalLiquidityUSD":31853975},{"date":1774137600,"totalLiquidityUSD":31625555},{"date":1774224000,"totalLiquidityUSD":31776422},{"date":1774310400,"totalLiquidityUSD":31809762},{"date":1774396800,"totalLiquidityUSD":31898887},{"date":1774483200,"totalLiquidityUSD":31867872},{"date":1774569600,"totalLiquidityUSD":31803740},{"date":1774656000,"totalLiquidityUSD":31843130},{"date":1774742400,"totalLiquidityUSD":31699979},{"date":1774828800,"totalLiquidityUSD":31838861},{"date":1774915200,"totalLiquidityUSD":31723804},{"date":1775001600,"totalLiquidityUSD":31753931},{"date":1775088000,"totalLiquidityUSD":31786600},{"date":1775174400,"totalLiquidityUSD":31780911},{"date":1775260800,"totalLiquidityUSD":31735180},{"date":1775347200,"totalLiquidityUSD":31776642},{"date":1775433600,"totalLiquidityUSD":31802129},{"date":1775520000,"totalLiquidityUSD":31679237},{"date":1775606400,"totalLiquidityUSD":31833558},{"date":1775692800,"totalLiquidityUSD":31748656},{"date":1775779200,"totalLiquidityUSD":31744948},{"date":1775865600,"totalLiquidityUSD":31825798},{"date":1775952000,"totalLiquidityUSD":31881056},{"date":1776038400,"totalLiquidityUSD":31796396},{"date":1776124800,"totalLiquidityUSD":31753422},{"date":1776211200,"totalLiquidityUSD":31848130},{"date":1776297600,"totalLiquidityUSD":31743213},{"date":1776384000,"totalLiquidityUSD":31951821},{"date":1776470400,"totalLiquidityUSD":31796898},{"date":1776556800,"totalLiquidityUSD":31778904},{"date":1776643200,"totalLiquidityUSD":31704862},{"date":1776729600,"totalLiquidityUSD":31562486},{"date":1776816000,"totalLiquidityUSD":31644706},{"date":1776902400,"totalLiquidityUSD":31577535},{"date":1776988800,"totalLiquidityUSD":31557878},{"date":1777075200,"totalLiquidityUSD":31613503},{"date":1777161600,"totalLiquidityUSD":31577533},{"date":1777248000,"totalLiquidityUSD":31552661},{"date":1777334400,"totalLiquidityUSD":31651875},{"date":1777420800,"totalLiquidityUSD":31620725},{"date":1777507200,"totalLiquidityUSD":31620750},{"date":1777593600,"totalLiquidityUSD":31521438},{"date":1777680000,"totalLiquidityUSD":31521455},{"date":1777766400,"totalLiquidityUSD":31631936},{"date":1777852800,"totalLiquidityUSD":31631971},{"date":1777939200,"totalLiquidityUSD":31685550},{"date":1778025600,"totalLiquidityUSD":31488103},{"date":1778112000,"totalLiquidityUSD":31549571},{"date":1778198400,"totalLiquidityUSD":31542372},{"date":1778284800,"totalLiquidityUSD":31550598},{"date":1778371200,"totalLiquidityUSD":31576093},{"date":1778457600,"totalLiquidityUSD":31695462},{"date":1778544000,"totalLiquidityUSD":31461222},{"date":1778630400,"totalLiquidityUSD":31503592},{"date":1778716800,"totalLiquidityUSD":31396783},{"date":1778803200,"totalLiquidityUSD":31540464},{"date":1778889600,"totalLiquidityUSD":31640790},{"date":1778976000,"totalLiquidityUSD":31522853},{"date":1779062400,"totalLiquidityUSD":31496240},{"date":1779148800,"totalLiquidityUSD":31471442},{"date":1779235200,"totalLiquidityUSD":31474468},{"date":1779321600,"totalLiquidityUSD":31430483},{"date":1779408000,"totalLiquidityUSD":31468863},{"date":1779494400,"totalLiquidityUSD":31405918},{"date":1779580800,"totalLiquidityUSD":31503419},{"date":1779667200,"totalLiquidityUSD":31443176},{"date":1779753600,"totalLiquidityUSD":31386114},{"date":1779840000,"totalLiquidityUSD":31447014},{"date":1779926400,"totalLiquidityUSD":31425294},{"date":1780012800,"totalLiquidityUSD":30504713},{"date":1780099200,"totalLiquidityUSD":30210329},{"date":1780185600,"totalLiquidityUSD":30337808},{"date":1780272000,"totalLiquidityUSD":30313516},{"date":1780358400,"totalLiquidityUSD":30326874},{"date":1780444800,"totalLiquidityUSD":30226230},{"date":1780531200,"totalLiquidityUSD":30243710},{"date":1780617600,"totalLiquidityUSD":30231780},{"date":1780704000,"totalLiquidityUSD":30062214},{"date":1780790400,"totalLiquidityUSD":30183409},{"date":1780876800,"totalLiquidityUSD":30219180},{"date":1780963200,"totalLiquidityUSD":30138455},{"date":1781049600,"totalLiquidityUSD":30135437},{"date":1781136000,"totalLiquidityUSD":30038759},{"date":1781222400,"totalLiquidityUSD":30137434},{"date":1781308800,"totalLiquidityUSD":29989896},{"date":1781395200,"totalLiquidityUSD":30050784},{"date":1781481600,"totalLiquidityUSD":30285125},{"date":1781568000,"totalLiquidityUSD":29955644},{"date":1781654400,"totalLiquidityUSD":29897564},{"date":1781740800,"totalLiquidityUSD":30027523},{"date":1781827200,"totalLiquidityUSD":30012123},{"date":1781913600,"totalLiquidityUSD":30094206},{"date":1782000000,"totalLiquidityUSD":30134116},{"date":1782086400,"totalLiquidityUSD":29863956},{"date":1782172800,"totalLiquidityUSD":29972662},{"date":1782259200,"totalLiquidityUSD":29867812},{"date":1782345600,"totalLiquidityUSD":30112215},{"date":1782432000,"totalLiquidityUSD":30050336},{"date":1782518400,"totalLiquidityUSD":28945167},{"date":1782604800,"totalLiquidityUSD":28833249},{"date":1782691200,"totalLiquidityUSD":29052461},{"date":1782777600,"totalLiquidityUSD":19279947},{"date":1782864000,"totalLiquidityUSD":19394641},{"date":1782950400,"totalLiquidityUSD":19372017},{"date":1783036800,"totalLiquidityUSD":19336567},{"date":1783123200,"totalLiquidityUSD":19274583},{"date":1783209600,"totalLiquidityUSD":19287879},{"date":1783296000,"totalLiquidityUSD":19352691},{"date":1783382400,"totalLiquidityUSD":19230567},{"date":1783468800,"totalLiquidityUSD":19185747},{"date":1783555200,"totalLiquidityUSD":19368718},{"date":1783641600,"totalLiquidityUSD":19373518},{"date":1783728000,"totalLiquidityUSD":19328374},{"date":1783814400,"totalLiquidityUSD":19337243},{"date":1783900800,"totalLiquidityUSD":19378855},{"date":1783987200,"totalLiquidityUSD":19379053},{"date":1784073600,"totalLiquidityUSD":19415076},{"date":1784160000,"totalLiquidityUSD":19334654},{"date":1784246400,"totalLiquidityUSD":19330088},{"date":1784332800,"totalLiquidityUSD":19324545},{"date":1784419200,"totalLiquidityUSD":19471957},{"date":1784505600,"totalLiquidityUSD":19347624},{"date":1784592000,"totalLiquidityUSD":19392336},{"date":1784678400,"totalLiquidityUSD":19402497},{"date":1784764800,"totalLiquidityUSD":19305278},{"date":1784851200,"totalLiquidityUSD":19277835},{"date":1784937600,"totalLiquidityUSD":19274596},{"date":1785024000,"totalLiquidityUSD":19298720},{"date":1785110400,"totalLiquidityUSD":19298517},{"date":1785196800,"totalLiquidityUSD":19440186},{"date":1785283200,"totalLiquidityUSD":19292489},{"date":1785369600,"totalLiquidityUSD":19336793},{"date":1785456000,"totalLiquidityUSD":19354913},{"date":1785542400,"totalLiquidityUSD":19324783},{"date":1785628800,"totalLiquidityUSD":19355479},{"date":1785715200,"totalLiquidityUSD":19348377},{"date":1785801600,"totalLiquidityUSD":19331114},{"date":1785888000,"totalLiquidityUSD":19348453},{"date":1785974400,"totalLiquidityUSD":19399780},{"date":1786060800,"totalLiquidityUSD":19339252},{"date":1786147200,"totalLiquidityUSD":19511890},{"date":1786233600,"totalLiquidityUSD":19449536},{"date":1786320000,"totalLiquidityUSD":19274833},{"date":1786406400,"totalLiquidityUSD":19355777},{"date":1786492800,"totalLiquidityUSD":19125747},{"date":1786579200,"totalLiquidityUSD":19328555},{"date":1786665600,"totalLiquidityUSD":19365399},{"date":1786752000,"totalLiquidityUSD":19092996},{"date":1786838400,"totalLiquidityUSD":19261842},{"date":1786924800,"totalLiquidityUSD":19207399},{"date":1787011200,"totalLiquidityUSD":19152991},{"date":1787097600,"totalLiquidityUSD":19148992},{"date":1787184000,"totalLiquidityUSD":19140586},{"date":1787270400,"totalLiquidityUSD":19145615},{"date":1787356800,"totalLiquidityUSD":19143378},{"date":1787443200,"totalLiquidityUSD":19144015},{"date":1787529600,"totalLiquidityUSD":19137771},{"date":1787616000,"totalLiquidityUSD":19138029},{"date":1787702400,"totalLiquidityUSD":19138212},{"date":1787788800,"totalLiquidityUSD":19105232},{"date":1787875200,"totalLiquidityUSD":19079708},{"date":1787961600,"totalLiquidityUSD":19062704},{"date":1788048000,"totalLiquidityUSD":19036721},{"date":1788134400,"totalLiquidityUSD":18997807},{"date":1788220800,"totalLiquidityUSD":19004014},{"date":1788307200,"totalLiquidityUSD":19002495},{"date":1788393600,"totalLiquidityUSD":19003310},{"date":1788480000,"totalLiquidityUSD":18953003},{"date":1788566400,"totalLiquidityUSD":18940874},{"date":1788652800,"totalLiquidityUSD":18934613},{"date":1788739200,"totalLiquidityUSD":18932362},{"date":1788825600,"totalLiquidityUSD":18930250},{"date":1788912000,"totalLiquidityUSD":18935579},{"date":1788998400,"totalLiquidityUSD":18934296},{"date":1789084800,"totalLiquidityUSD":18941483},{"date":1789171200,"totalLiquidityUSD":18947292},{"date":1789257600,"totalLiquidityUSD":18948075},{"date":1789344000,"totalLiquidityUSD":18946617},{"date":1789430400,"totalLiquidityUSD":18948206},{"date":1789516800,"totalLiquidityUSD":18938574},{"date":1789603200,"totalLiquidityUSD":18938920},{"date":1789689600,"totalLiquidityUSD":18940403},{"date":1789776000,"totalLiquidityUSD":18943770},{"date":1789862400,"totalLiquidityUSD":18944394},{"date":1789948800,"totalLiquidityUSD":18944622},{"date":1790035200,"totalLiquidityUSD":18950510},{"date":1790121600,"totalLiquidityUSD":18937472},{"date":1790208000,"totalLiquidityUSD":18935752},{"date":1790294400,"totalLiquidityUSD":18940586},{"date":1790380800,"totalLiquidityUSD":18943425},{"date":1790467200,"totalLiquidityUSD":18939719},{"date":1790553600,"totalLiquidityUSD":15925973},{"date":1790640000,"totalLiquidityUSD":15933542},{"date":1790726400,"totalLiquidityUSD":15909133},{"date":1790812800,"totalLiquidityUSD":15912190},{"date":1790899200,"totalLiquidityUSD":15924402},{"date":1790985600,"totalLiquidityUSD":15954871},{"date":1791072000,"totalLiquidityUSD":15939518},{"date":1791158400,"totalLiquidityUSD":15936985},{"date":1791244800,"totalLiquidityUSD":15924392},{"date":1791331200,"totalLiquidityUSD":15940278},{"date":1791417600,"totalLiquidityUSD":15939763},{"date":1791504000,"totalLiquidityUSD":15939256},{"date":1791590400,"totalLiquidityUSD":15940566},{"date":1791676800,"totalLiquidityUSD":15936580},{"date":1791763200,"totalLiquidityUSD":15940273},{"date":1791849600,"totalLiquidityUSD":15935275},{"date":1791936000,"totalLiquidityUSD":15931000},{"date":1792022400,"totalLiquidityUSD":10944592},{"date":1792108800,"totalLiquidityUSD":10941377},{"date":1792195200,"totalLiquidityUSD":10948020},{"date":1792281600,"totalLiquidityUSD":10948754},{"date":1792368000,"totalLiquidityUSD":10946508},{"date":1792454400,"totalLiquidityUSD":10944837},{"date":1792540800,"totalLiquidityUSD":10941367},{"date":1792627200,"totalLiquidityUSD":10935969},{"date":1792713600,"totalLiquidityUSD":10933987},{"date":1792785995,"totalLiquidityUSD":10941245}],"tokensInUsd":[{"date":1737590400,"tokens":{"VUSD":870194.44184,"WZKCRO":141441.76469}},{"date":1737676800,"tokens":{"VUSD":868635.86593,"WZKCRO":148692.21533}},{"date":1737763200,"tokens":{"VUSD":871025.69642,"WZKCRO":148013.83185}},{"date":1737849600,"tokens":{"VUSD":874502.44143,"WZKCRO":147666.93502}},{"date":1737936000,"tokens":{"VUSD":872636.25667,"WZKCRO":146223.21594}},{"date":1738022400,"tokens":{"VUSD":871156.59783,"WZKCRO":139052.19436}},{"date":1738108800,"tokens":{"VUSD":868115.18696,"WZKCRO":136027.64698}},{"date":1738195200,"tokens":{"VUSD":871505.74276,"WZKCRO":137890.6395}},{"date":1738281600,"tokens":{"VUSD":867221.46123,"WZKCRO":138192.22717}},{"date":1738368000,"tokens":{"WZKCRO":137788.21193,"VUSD":870435.10765}},{"date":1738454400,"tokens":{"WZKCRO":133707.81722,"VUSD":865397.65959}},{"date":1738540800,"tokens":{"VUSD":871475.07283,"WZKCRO":117266.1942}},{"date":1738627200,"tokens":{"WZKCRO":109660.22427,"VUSD":869323.41876}},{"date":1738713600,"tokens":{"WZKCRO":103886.58441,"VUSD":867602.15839}},{"date":1738800000,"tokens":{"VUSD":868016.82566,"WZKCRO":100064.88182}},{"date":1738886400,"tokens":{"WZKCRO":94144.13098,"VUSD":868172.53808}},{"date":1738972800,"tokens":{"VUSD":866509.80477,"WZKCRO":90144.47977}},{"date":1739059200,"tokens":{"WZKCRO":91129.25297,"VUSD":865708.39336}},{"date":1739145600,"tokens":{"WZKCRO":90577.70545,"VUSD":867377.20455}},{"date":1739232000,"tokens":{"VUSD":865121.44416,"WZKCRO":91141.36465}},{"date":1739318400,"tokens":{"VUSD":870015.60566,"WZKCRO":89260.32674}},{"date":1739404800,"tokens":{"VUSD":873477.78771,"WZKCRO":89155.04824}},{"date":1739491200,"tokens":{"VUSD":868292.37657,"WZKCRO":86672.15272}},{"date":1739577600,"tokens":{"VUSD":867036.90183,"WZKCRO":87701.8871}},{"date":1739664000,"tokens":{"VUSD":871066.25707,"WZKCRO":85298.2789}},{"date":1739750400,"tokens":{"WZKCRO":84327.51931,"VUSD":864689.00689}},{"date":1739836800,"tokens":{"VUSD":868508.70819,"WZKCRO":85352.3135}},{"date":1739923200,"tokens":{"VUSD":868553.66709,"WZKCRO":81240.1271}},{"date":1740009600,"tokens":{"VUSD":868454.26209,"WZKCRO":82048.00163}},{"date":1740096000,"tokens":{"VUSD":865493.08532,"WZKCRO":84164.6174}},{"date":1740182400,"tokens":{"VUSD":862533.52054,"WZKCRO":80136.04079}},{"date":1740268800,"tokens":{"VUSD":866747.73346,"WZKCRO":83733.10648}},{"date":1740355200,"tokens":{"WZKCRO":81986.0226,"VUSD":866741.83635}},{"date":1740441600,"tokens":{"VUSD":866501.47874,"WZKCRO":75522.08422}},{"date":1740528000,"tokens":{"WZKCRO":74233.4259,"VUSD":865084.57864}},{"date":1740614400,"tokens":{"VUSD":864577.28732,"WZKCRO":71969.93222}},{"date":1740700800,"tokens":{"VUSD":869461.5797,"WZKCRO":70941.46384}},{"date":1740787200,"tokens":{"VUSD":868651.37685,"WZKCRO":71180.48751}},{"date":1740873600,"tokens":{"WZKCRO":71044.31068,"VUSD":870388.6796}},{"date":1740960000,"tokens":{"VUSD":885162.48353,"WZKCRO":79250.68796}},{"date":1741046400,"tokens":{"VUSD":872157.41262,"WZKCRO":74125.86348}},{"date":1741132800,"tokens":{"VUSD":869551.36458,"WZKCRO":71077.3082}},{"date":1741219200,"tokens":{"WZKCRO":75626.7237,"VUSD":864860.24192}},{"date":1741305600,"tokens":{"VUSD":868238.28775,"WZKCRO":85313.20161}},{"date":1741392000,"tokens":{"WZKCRO":80491.21686,"VUSD":866232.39422}},{"date":1741478400,"tokens":{"VUSD":866261.06225,"WZKCRO":82480.52194}},{"date":1741564800,"tokens":{"VUSD":867913.30554,"WZKCRO":79683.36742}},{"date":1741651200,"tokens":{"WZKCRO":75315.53542,"VUSD":868705.27656}},{"date":1741737600,"tokens":{"VUSD":865009.29605,"WZKCRO":79007.92056}},{"date":1741824000,"tokens":{"VUSD":870628.04661,"WZKCRO":78560.82765}},{"date":1741910400,"tokens":{"WZKCRO":75296.3539,"VUSD":867814.03278}},{"date":1741996800,"tokens":{"VUSD":868916.87068,"WZKCRO":80004.59777}},{"date":1742083200,"tokens":{"VUSD":869830.14889,"WZKCRO":81745.20765}},{"date":1742169600,"tokens":{"VUSD":874174.95483,"WZKCRO":77095.65019}},{"date":1742256000,"tokens":{"VUSD":869861.76023,"WZKCRO":81289.95883}},{"date":1742342400,"tokens":{"WZKCRO":75574.6802,"VUSD":869861.76023}},{"date":1742428800,"tokens":{"VUSD":867615.59986,"WZKCRO":77099.06035}},{"date":1742515200,"tokens":{"VUSD":870592.82584,"WZKCRO":76305.61746}},{"date":1742601600,"tokens":{"WZKCRO":74773.30437,"VUSD":866673.76532}},{"date":1742688000,"tokens":{"VUSD":865068.15557,"WZKCRO":75885.71446}},{"date":1742774400,"tokens":{"VUSD":869669.08696,"WZKCRO":75077.82862}},{"date":1742860800,"tokens":{"VUSD":866608.85064,"WZKCRO":87390.54041}},{"date":1742947200,"tokens":{"VUSD":867148.31602,"WZKCRO":101323.42586}},{"date":1743033600,"tokens":{"VUSD":869936.10528,"WZKCRO":94752.76016}},{"date":1743120000,"tokens":{"WZKCRO":92736.04817,"VUSD":867678.22608}},{"date":1743206400,"tokens":{"VUSD":869200.76675,"WZKCRO":97006.57208}},{"date":1743292800,"tokens":{"WZKCRO":92913.25317,"VUSD":868341.4995}},{"date":1743379200,"tokens":{"VUSD":867144.92491,"WZKCRO":97424.7867}},{"date":1743465600,"tokens":{"WZKCRO":92948.6698,"VUSD":870946.524}},{"date":1743552000,"tokens":{"VUSD":862427.75007,"WZKCRO":97619.39066}},{"date":1743638400,"tokens":{"VUSD":858009.41488,"WZKCRO":95902.97783}},{"date":1743724800,"tokens":{"VUSD":860708.36437,"WZKCRO":89744.77919}},{"date":1743811200,"tokens":{"VUSD":857044.88768,"WZKCRO":90081.70467}},{"date":1743897600,"tokens":{"VUSD":860862.95766,"WZKCRO":86597.11417}},{"date":1743984000,"tokens":{"WZKCRO":77758.04216,"VUSD":856477.21679}},{"date":1744070400,"tokens":{"VUSD":856477.6208,"WZKCRO":79665.16753}},{"date":1744156800,"tokens":{"VUSD":857569.49265,"WZKCRO":77067.8444}},{"date":1744243200,"tokens":{"WZKCRO":82960.25801,"VUSD":857601.71006}},{"date":1744329600,"tokens":{"VUSD":861295.27178,"WZKCRO":80217.501}},{"date":1744416000,"tokens":{"VUSD":860441.48513,"WZKCRO":81398.00822}},{"date":1744502400,"tokens":{"WZKCRO":83705.65107,"VUSD":856382.6604}},{"date":1744588800,"tokens":{"WZKCRO":79989.85826,"VUSD":862904.67424}},{"date":1744675200,"tokens":{"VUSD":855639.96136,"WZKCRO":79962.71269}},{"date":1744761600,"tokens":{"VUSD":857853.00627,"WZKCRO":77741.66834}},{"date":1744848000,"tokens":{"VUSD":855697.0207,"WZKCRO":77245.84845}},{"date":1744934400,"tokens":{"VUSD":856233.65589,"WZKCRO":78446.71597}},{"date":1745020800,"tokens":{"WZKCRO":79201.1071,"VUSD":855304.63304}},{"date":1745107200,"tokens":{"VUSD":857366.17082,"WZKCRO":78814.4024}},{"date":1745193600,"tokens":{"WZKCRO":77953.51897,"VUSD":857167.83045}},{"date":1745280000,"tokens":{"VUSD":859474.93249,"WZKCRO":78175.02241}},{"date":1745366400,"tokens":{"WZKCRO":85033.49205,"VUSD":856116.88408}},{"date":1745452800,"tokens":{"WZKCRO":86386.92129,"VUSD":859474.93249}},{"date":1745539200,"tokens":{"WZKCRO":87255.21891,"VUSD":856386.81572}},{"date":1745625600,"tokens":{"VUSD":859715.92836,"WZKCRO":86843.71526}},{"date":1745712000,"tokens":{"VUSD":857931.56026,"WZKCRO":87499.52955}},{"date":1745798400,"tokens":{"VUSD":857260.50136,"WZKCRO":85937.28295}},{"date":1745884800,"tokens":{"WZKCRO":85891.51805,"VUSD":857273.40182}},{"date":1745971200,"tokens":{"VUSD":858704.89719,"WZKCRO":86123.05377}},{"date":1746057600,"tokens":{"WZKCRO":83859.10383,"VUSD":858505.05921}},{"date":1746144000,"tokens":{"VUSD":859510.9596,"WZKCRO":84852.99221}},{"date":1746230400,"tokens":{"VUSD":862681.61797,"WZKCRO":87798.05007}},{"date":1746316800,"tokens":{"WZKCRO":86123.26577,"VUSD":856230.8841}},{"date":1746403200,"tokens":{"VUSD":854823.71993,"WZKCRO":85084.53343}},{"date":1746489600,"tokens":{"WZKCRO":83839.88499,"VUSD":853611.06633}},{"date":1746576000,"tokens":{"VUSD":860261.35447,"WZKCRO":82206.28391}},{"date":1746662400,"tokens":{"VUSD":857431.23639,"WZKCRO":87998.47507}},{"date":1746748800,"tokens":{"USDC":5032998.99104,"WZKCRO":94030.43509,"VUSD":856869.95988}},{"date":1746835200,"tokens":{"WZKCRO":96868.15591,"VUSD":856328.40342,"USDC":5029160.21283}},{"date":1746921600,"tokens":{"USDC":5081261.08579,"VUSD":854932.70763,"WZKCRO":99501.72638}},{"date":1747008000,"tokens":{"USDC":5061363.57016,"VUSD":861135.12526,"WZKCRO":94639.9993}},{"date":1747094400,"tokens":{"VUSD":857636.1104,"WZKCRO":97713.73841,"USDC":5060808.92217}},{"date":1747180800,"tokens":{"VUSD":858422.89955,"WZKCRO":99670.56371,"USDC":5075698.0399}},{"date":1747267200,"tokens":{"VUSD":855500.89324,"WZKCRO":99009.88476,"USDC":5053142.18317}},{"date":1747353600,"tokens":{"WZKCRO":98115.38352,"VUSD":858576.53046,"USDC":5076789.70216}},{"date":1747440000,"tokens":{"VUSD":853461.86931,"WZKCRO":97445.478,"USDC":5067507.04947}},{"date":1747526400,"tokens":{"USDC":5060345.51331,"WZKCRO":94447.51859,"VUSD":858067.45222}},{"date":1747612800,"tokens":{"USDC":5064764.81158,"VUSD":855149.65324,"WZKCRO":94849.25609}},{"date":1747699200,"tokens":{"VUSD":855036.77644,"WZKCRO":94728.12955,"USDC":5039569.06721}},{"date":1747785600,"tokens":{"USDC":5039062.62523,"VUSD":853372.16031,"WZKCRO":94106.95133}},{"date":1747872000,"tokens":{"USDC":5060754.18124,"VUSD":852024.62996,"WZKCRO":95647.65224}},{"date":1747958400,"tokens":{"USDC":5067463.62665,"VUSD":856722.22314,"WZKCRO":97403.70179}},{"date":1748044800,"tokens":{"VUSD":857763.16592,"WZKCRO":94821.21676,"USDC":5031944.90352}},{"date":1748131200,"tokens":{"USDC":5078836.44751,"WZKCRO":93924.7266,"VUSD":852676.57946}},{"date":1748217600,"tokens":{"VUSD":862164.86806,"WZKCRO":94211.19554,"USDC":5076750.4016}},{"date":1748304000,"tokens":{"USDC":5072473.46344,"VUSD":856749.97683,"WZKCRO":94371.8469}},{"date":1748390400,"tokens":{"USDC":5050014.66793,"VUSD":855606.25359,"WZKCRO":96466.87443}},{"date":1748476800,"tokens":{"VUSD":857240.6451,"WZKCRO":95931.68061,"USDC":5094113.15366}},{"date":1748563200,"tokens":{"USDC":5035511.06009,"WZKCRO":94321.44365,"VUSD":853265.68217}},{"date":1748649600,"tokens":{"VUSD":858467.412,"WZKCRO":98078.23311,"USDC":5070293.20656}},{"date":1748736000,"tokens":{"WZKCRO":102217.82775,"VUSD":863397.76077,"USDC":5150326.20199}},{"date":1748822400,"tokens":{"VUSD":860821.50094,"WZKCRO":102769.89388,"USDC":5060893.15775}},{"date":1748908800,"tokens":{"WZKCRO":100236.72593,"VUSD":858046.5973,"USDC":5050216.7384}},{"date":1748995200,"tokens":{"USDC":5068172.96575,"VUSD":854566.36985,"WZKCRO":100680.74935}},{"date":1749081600,"tokens":{"VUSD":850964.14974,"WZKCRO":99469.59937,"USDC":5084861.83553}},{"date":1749168000,"tokens":{"VUSD":855890.73996,"WZKCRO":93921.95128,"USDC":5081731.79357}},{"date":1749254400,"tokens":{"USDC":5063874.21784,"WZKCRO":95884.56058,"VUSD":856850.57221}},{"date":1749340800,"tokens":{"USDC":5033768.49773,"WZKCRO":95729.05034,"VUSD":853825.87164}},{"date":1749427200,"tokens":{"USDC":5063997.55044,"VUSD":854644.81318,"WZKCRO":95814.46799}},{"date":1749513600,"tokens":{"USDC":5100454.17241,"VUSD":857274.66588,"WZKCRO":98673.02773}},{"date":1749600000,"tokens":{"USDC":10096330.46442,"WZKCRO":98986.15417,"VUSD":854034.00333}},{"date":1749686400,"tokens":{"USDC":10065967.05769,"VUSD":854682.43248,"WZKCRO":97352.56376}},{"date":1749772800,"tokens":{"USDC":10092769.9239,"VUSD":862063.58318,"WZKCRO":92903.80964}},{"date":1749859200,"tokens":{"VUSD":863410.66401,"WZKCRO":89218.4461,"USDC":10086153.45319}},{"date":1749945600,"tokens":{"USDC":10119700.7128,"VUSD":860725.99312,"WZKCRO":88227.76646}},{"date":1750032000,"tokens":{"USDC":10071160.66029,"WZKCRO":87905.30266,"VUSD":860991.39212}},{"date":1750118400,"tokens":{"USDC":9987228.72003,"WZKCRO":91169.90008,"VUSD":859361.35152}},{"date":1750204800,"tokens":{"USDC":10061944.05349,"VUSD":861595.8028,"WZKCRO":86688.88259}},{"date":1750291200,"tokens":{"USDC":10035050.79332,"WZKCRO":89691.33436,"VUSD":864202.1778}},{"date":1750377600,"tokens":{"USDC":10063862.52657,"WZKCRO":88757.63854,"VUSD":859936.03829}},{"date":1750464000,"tokens":{"WZKCRO":87022.39056,"VUSD":869058.87145,"USDC":10037410.68165}},{"date":1750550400,"tokens":{"USDC":10127781.32009,"WZKCRO":85024.47777,"VUSD":863077.12293}},{"date":1750636800,"tokens":{"VUSD":865385.02823,"WZKCRO":77502.10984,"USDC":10071489.3198}},{"date":1750723200,"tokens":{"USDC":10125561.4156,"VUSD":870744.52135,"WZKCRO":80300.43316}},{"date":1750809600,"tokens":{"VUSD":862017.65736,"WZKCRO":82939.92523,"USDC":10117586.55534}},{"date":1750896000,"tokens":{"VUSD":863276.1708,"WZKCRO":81415.39349,"USDC":10090376.04813}},{"date":1750982400,"tokens":{"USDC":10092567.3635,"VUSD":862657.31083,"WZKCRO":79995.65825}},{"date":1751068800,"tokens":{"USDC":10077290.9818,"VUSD":861958.8965,"WZKCRO":79359.4064}},{"date":1751155200,"tokens":{"VUSD":864643.41299,"WZKCRO":79677.25302,"USDC":10126430.0513}},{"date":1751241600,"tokens":{"VUSD":861876.34064,"WZKCRO":79291.781,"USDC":10041258.59778}},{"date":1751328000,"tokens":{"WZKCRO":79556.21108,"VUSD":862591.45149,"USDC":10060458.38274}},{"date":1751414400,"tokens":{"VUSD":864784.12743,"WZKCRO":78804.4407,"USDC":10089336.67498}},{"date":1751500800,"tokens":{"USDC":10127834.63446,"VUSD":850765.36865,"WZKCRO":79366.76587}},{"date":1751587200,"tokens":{"USDC":10071135.86327,"WZKCRO":81290.88496,"VUSD":861286.85393}},{"date":1751673600,"tokens":{"VUSD":862063.00134,"WZKCRO":79587.16148,"USDC":10086689.62395}},{"date":1751760000,"tokens":{"VUSD":863333.63557,"WZKCRO":80369.19849,"USDC":20034560.84377}},{"date":1751846400,"tokens":{"USDC":20035863.42859,"VUSD":863447.88878,"WZKCRO":80569.36272}},{"date":1751932800,"tokens":{"WZKCRO":79993.63096,"VUSD":861595.74813,"USDC":20140779.4007}},{"date":1752019200,"tokens":{"USDC":20155043.29134,"VUSD":863181.38072,"WZKCRO":95931.18767}},{"date":1752105600,"tokens":{"VUSD":856830.1,"WZKCRO":95636.70758,"USDC":29531709.25107}},{"date":1752192000,"tokens":{"USDC":29454624.63609,"VUSD":858179.42182,"WZKCRO":95007.6338}},{"date":1752278400,"tokens":{"USDC":29632764.71336,"VUSD":854589.17696,"WZKCRO":101323.13746}},{"date":1752364800,"tokens":{"VUSD":861522.73949,"WZKCRO":99490.0571,"USDC":29516950.68515}},{"date":1752451200,"tokens":{"USDC":29428957.31325,"WZKCRO":105719.88245,"VUSD":855511.98733}},{"date":1752537600,"tokens":{"USDC":29525702.98068,"VUSD":858522.81928,"WZKCRO":107073.54561}},{"date":1752624000,"tokens":{"USDC":29485882.95546,"VUSD":855643.3151,"WZKCRO":105976.49885}},{"date":1752710400,"tokens":{"USDC":29414426.37512,"WZKCRO":109280.42542,"VUSD":857416.09683}},{"date":1752796800,"tokens":{"USDC":29451848.31503,"VUSD":857388.27065,"WZKCRO":111031.61528}},{"date":1752883200,"tokens":{"USDC":29278584.01295,"VUSD":853957.36903,"WZKCRO":116724.33631}},{"date":1752969600,"tokens":{"USDC":29474401.46952,"VUSD":857389.82515,"WZKCRO":119971.90857}},{"date":1753056000,"tokens":{"VUSD":851469.40276,"WZKCRO":120519.16925,"USDC":29390979.01175}},{"date":1753142400,"tokens":{"USDC":29554056.29955,"WZKCRO":119301.90645,"VUSD":853138.05065}},{"date":1753228800,"tokens":{"USDC":29527897.65255,"VUSD":855612.69417,"WZKCRO":121402.35386}},{"date":1753315200,"tokens":{"USDC":29562913.54004,"VUSD":856936.3872,"WZKCRO":116469.01991}},{"date":1753401600,"tokens":{"VUSD":859541.02813,"WZKCRO":124085.10029,"USDC":29563865.38281}},{"date":1753488000,"tokens":{"VUSD":856426.45356,"WZKCRO":126881.16856,"USDC":29480060.25374}},{"date":1753574400,"tokens":{"USDC":29533204.21524,"VUSD":855004.84561,"WZKCRO":135249.33034}},{"date":1753660800,"tokens":{"VUSD":858459.08507,"WZKCRO":136275.26049,"USDC":29453603.95269}},{"date":1753747200,"tokens":{"WZKCRO":134702.22911,"VUSD":849519.69088,"USDC":29476413.6486}},{"date":1753833600,"tokens":{"USDC":29524243.28426,"VUSD":849520.54195,"WZKCRO":139468.3758}},{"date":1753920000,"tokens":{"USDC":29719128.44198,"WZKCRO":137869.51164,"VUSD":851102.55565}},{"date":1754006400,"tokens":{"VUSD":848949.55065,"WZKCRO":138842.84858,"USDC":29516761.14512}},{"date":1754092800,"tokens":{"VUSD":847316.17663,"WZKCRO":128527.91741,"USDC":29662463.44664}},{"date":1754179200,"tokens":{"USDC":29463806.58787,"WZKCRO":123364.91608,"VUSD":850557.37292}},{"date":1754265600,"tokens":{"USDC":29634037.22993,"VUSD":855129.9784,"WZKCRO":129621.19758}},{"date":1754352000,"tokens":{"USDC":29474580.47263,"WZKCRO":137715.66017,"VUSD":849931.12848}},{"date":1754438400,"tokens":{"VUSD":850875.60039,"WZKCRO":130866.37812,"USDC":30837750.31976}},{"date":1754524800,"tokens":{"VUSD":856464.46695,"WZKCRO":139898.84154,"USDC":31142635.6523}},{"date":1754611200,"tokens":{"USDC":31208172.70491,"VUSD":844162.58304,"WZKCRO":145706.44457}},{"date":1754697600,"tokens":{"WZKCRO":151401.22112,"VUSD":845206.71109,"USDC":31556782.16236}},{"date":1754784000,"tokens":{"VUSD":844949.98577,"WZKCRO":156753.38507,"USDC":31441472.05835}},{"date":1754870400,"tokens":{"USDC":31536282.72959,"VUSD":850670.58115,"WZKCRO":159492.92045}},{"date":1754956800,"tokens":{"WZKCRO":165004.48743,"VUSD":847337.72865,"USDC":31631378.57751}},{"date":1755043200,"tokens":{"VUSD":851202.40961,"WZKCRO":165643.82516,"USDC":31822588.19374}},{"date":1755129600,"tokens":{"VUSD":854775.45505,"WZKCRO":161202.72751,"USDC":32105240.70316}},{"date":1755216000,"tokens":{"USDC":31992493.71317,"WZKCRO":149283.31674,"VUSD":854066.25763}},{"date":1755302400,"tokens":{"USDC":32395886.39564,"VUSD":852785.45523,"WZKCRO":144329.82556}},{"date":1755388800,"tokens":{"USDC":32438425.05096,"VUSD":860422.25958,"WZKCRO":143047.75197}},{"date":1755475200,"tokens":{"USDC":32511696.7211,"WZKCRO":143111.77215,"VUSD":857739.25506}},{"date":1755561600,"tokens":{"USDC":32542398.81741,"VUSD":861324.39842,"WZKCRO":135154.94306}},{"date":1755648000,"tokens":{"VUSD":864122.16985,"WZKCRO":129181.8781,"USDC":32600698.54126}},{"date":1755734400,"tokens":{"USDC":32706348.88003,"VUSD":872357.8667,"WZKCRO":120701.31067}},{"date":1755820800,"tokens":{"WZKCRO":111326.52265,"VUSD":887039.09358,"USDC":32535852.51236}},{"date":1755907200,"tokens":{"USDC":32625232.57699,"VUSD":894066.10384,"WZKCRO":112629.42988}},{"date":1755993600,"tokens":{"VUSD":904598.52173,"WZKCRO":107167.89293,"USDC":32870083.50621}},{"date":1756080000,"tokens":{"USDC":32805528.42405,"VUSD":902796.53265,"WZKCRO":109667.33999}},{"date":1756166400,"tokens":{"VUSD":902071.9897,"WZKCRO":100119.27187,"USDC":32811270.98389}},{"date":1756252800,"tokens":{"USDC":31948003.66658,"VUSD":905395.94285,"WZKCRO":117971.56689}},{"date":1756339200,"tokens":{"USDC":32638797.13464,"VUSD":900607.10743,"WZKCRO":148515.19085}},{"date":1756425600,"tokens":{"VUSD":902428.79206,"WZKCRO":177435.037,"USDC":32117517.07123}},{"date":1756512000,"tokens":{"VUSD":900505.31333,"WZKCRO":152950.79371,"USDC":32783618.12208}},{"date":1756598400,"tokens":{"USDC":32579144.95527,"WZKCRO":169246.95522,"VUSD":898093.34787}},{"date":1756684800,"tokens":{"USDC":32900341.46445,"VUSD":898896.62965,"WZKCRO":160350.43728}},{"date":1756771200,"tokens":{"USDC":32795290.76427,"VUSD":905148.78599,"WZKCRO":147056.28954}},{"date":1756857600,"tokens":{"USDC":32930533.83617,"WZKCRO":135124.26868,"VUSD":911552.21719}},{"date":1756944000,"tokens":{"VUSD":913990.51722,"WZKCRO":141316.27642,"USDC":33064735.66536}},{"date":1757030400,"tokens":{"USDC":32685719.75118,"VUSD":906747.60837,"WZKCRO":134585.56947}},{"date":1757116800,"tokens":{"USDC":32483459.47388,"VUSD":916263.07903,"WZKCRO":130469.84038}},{"date":1757203200,"tokens":{"USDC":32585867.33647,"VUSD":927390.77271,"WZKCRO":126970.50921}},{"date":1757289600,"tokens":{"USDC":32538993.58104,"VUSD":928010.80655,"WZKCRO":117683.02364}},{"date":1757376000,"tokens":{"VUSD":931564.41423,"WZKCRO":108835.67441,"USDC":31947456.56667}},{"date":1757462400,"tokens":{"USDC":31918208.91914,"VUSD":937445.20919,"WZKCRO":110637.50248}},{"date":1757548800,"tokens":{"USDC":32094550.73171,"VUSD":940570.34611,"WZKCRO":105821.09449}},{"date":1757635200,"tokens":{"USDC":32122989.199,"WZKCRO":100776.91478,"VUSD":944551.43943}},{"date":1757721600,"tokens":{"VUSD":951485.23216,"WZKCRO":94000.7472,"USDC":32061010.29212}},{"date":1757808000,"tokens":{"VUSD":947206.39738,"WZKCRO":91984.57309,"USDC":32126612.5835}},{"date":1757894400,"tokens":{"VUSD":952304.59936,"WZKCRO":82020.20556,"USDC":31962771.61588}},{"date":1757980800,"tokens":{"USDC":32079955.93317,"WZKCRO":74212.83502,"VUSD":959541.20137}},{"date":1758067200,"tokens":{"USDC":32226539.46848,"VUSD":962410.2904,"WZKCRO":74456.703}},{"date":1758153600,"tokens":{"WZKCRO":76160.30777,"VUSD":959531.69531,"USDC":32016618.5088}},{"date":1758240000,"tokens":{"VUSD":967644.01706,"WZKCRO":71981.00069,"USDC":32031515.79561}},{"date":1758326400,"tokens":{"VUSD":967334.96152,"WZKCRO":64023.8479,"USDC":32344603.42767}},{"date":1758412800,"tokens":{"USDC":32116220.53095,"VUSD":978020.18669,"WZKCRO":59566.25837}},{"date":1758499200,"tokens":{"USDC":32222949.31207,"WZKCRO":51809.40526,"VUSD":989897.66304}},{"date":1758585600,"tokens":{"WZKCRO":49509.90026,"VUSD":980703.6557,"USDC":32437857.81482}},{"date":1758672000,"tokens":{"USDC":32158129.78524,"WZKCRO":43090.10991,"VUSD":976211.93528}},{"date":1758758400,"tokens":{"VUSD":992677.69774,"WZKCRO":37193.55658,"USDC":32264852.139}},{"date":1758844800,"tokens":{"VUSD":990254.89828,"WZKCRO":28151.07358,"USDC":32393102.96573}},{"date":1758931200,"tokens":{"USDC":32446485.18009,"VUSD":1001604.01771,"WZKCRO":24315.15941}},{"date":1759017600,"tokens":{"USDC":32454943.84591,"VUSD":1007453.376,"WZKCRO":18431.91135}},{"date":1759104000,"tokens":{"VUSD":1003262.69169,"WZKCRO":18892.72522,"USDC":32484206.13326}},{"date":1759190400,"tokens":{"VUSD":1007046.50871,"WZKCRO":13753.28523,"USDC":32306185.18162}},{"date":1759276800,"tokens":{"USDC":32397723.93955,"VUSD":1012335.89917,"WZKCRO":8439.2509}},{"date":1759363200,"tokens":{"VUSD":1014358.55886,"WZKCRO":8679.55323,"USDC":32480442.83648}},{"date":1759449600,"tokens":{"VUSD":1011327.60699,"WZKCRO":9377.36424,"USDC":32463049.75143}},{"date":1759536000,"tokens":{"USDC":32650529.1925,"VUSD":1007464.38877,"WZKCRO":9373.98193}},{"date":1759622400,"tokens":{"USDC":32541945.77509,"VUSD":1004865.51356,"WZKCRO":9035.63267}},{"date":1759708800,"tokens":{"USDC":32585226.81593,"VUSD":1004702.12342,"WZKCRO":9039.2497}},{"date":1759795200,"tokens":{"VUSD":1000968.70891,"WZKCRO":9530.00238,"USDC":32614027.36633}},{"date":1759881600,"tokens":{"USDC":32438268.20831,"VUSD":1002441.97322,"WZKCRO":8901.03907}},{"date":1759968000,"tokens":{"VUSD":1007868.74638,"WZKCRO":8962.6854,"USDC":32511575.32564}},{"date":1760054400,"tokens":{"USDC":32546653.81843,"VUSD":1006938.77036,"WZKCRO":8675.88772}},{"date":1760140800,"tokens":{"USDC":32658537.75124,"VUSD":1009662.10976,"WZKCRO":6892.32763}},{"date":1760227200,"tokens":{"USDC":32405788.34402,"VUSD":1012920.16652,"WZKCRO":1405.95381}},{"date":1760313600,"tokens":{"VUSD":1014835.84591,"WZKCRO":1568.93478,"USDC":32276514.42196}},{"date":1760400000,"tokens":{"USDC":32364909.39012,"VUSD":1008234.59362,"WZKCRO":1582.95822}},{"date":1760486400,"tokens":{"USDC":32187001.93408,"VUSD":1017310.46339,"WZKCRO":1494.17988}},{"date":1760572800,"tokens":{"USDC":32114343.26026,"VUSD":1016162.82822,"WZKCRO":1446.91883}},{"date":1760659200,"tokens":{"USDC":32100852.90907,"VUSD":1004653.84304,"WZKCRO":1357.32131}},{"date":1760745600,"tokens":{"USDC":31975653.29877,"VUSD":1011771.87752,"WZKCRO":1306.24124}},{"date":1760832000,"tokens":{"VUSD":1009047.41638,"WZKCRO":1330.72243,"USDC":32043881.73764}},{"date":1760918400,"tokens":{"VUSD":1012398.43608,"WZKCRO":1359.7774,"USDC":31998355.72946}},{"date":1761004800,"tokens":{"USDC":31981085.34542,"VUSD":1011188.71204,"WZKCRO":1375.37844}},{"date":1761091200,"tokens":{"USDC":31980516.96159,"VUSD":1008422.94086,"WZKCRO":1345.00976}},{"date":1761177600,"tokens":{"USDC":32136079.8275,"VUSD":1017822.48974,"WZKCRO":1273.31914}},{"date":1761264000,"tokens":{"USDC":32410699.0802,"VUSD":1010840.93915,"WZKCRO":1301.25571}},{"date":1761350400,"tokens":{"USDC":32155422.62984,"VUSD":1012385.11509,"WZKCRO":1355.71646}},{"date":1761436800,"tokens":{"USDC":32206087.37122,"VUSD":1009849.72867,"WZKCRO":1458.49544}},{"date":1761523200,"tokens":{"WZKCRO":1383.53042,"VUSD":1011698.13579,"USDC":32097445.10859}},{"date":1761609600,"tokens":{"USDC":32203516.8736,"WZKCRO":1369.34521,"VUSD":1011150.03914}},{"date":1761696000,"tokens":{"USDC":32120417.67464,"VUSD":1011883.656,"WZKCRO":1381.10468}},{"date":1761782400,"tokens":{"VUSD":1012374.19385,"WZKCRO":1386.99098,"USDC":32274846.97662}},{"date":1761868800,"tokens":{"VUSD":1003271.95489,"WZKCRO":1400.51309,"USDC":32407997.58956}},{"date":1761955200,"tokens":{"WZKCRO":1347.62123,"VUSD":1007632.33215,"USDC":32248704.48536}},{"date":1762041600,"tokens":{"VUSD":1008628.14692,"WZKCRO":1444.36677,"USDC":31998066.1665}},{"date":1762128000,"tokens":{"USDC":32158875.84238,"WZKCRO":1411.82171,"VUSD":1011770.15473}},{"date":1762214400,"tokens":{"VUSD":1010397.55073,"WZKCRO":1264.92721,"USDC":32126043.20621}},{"date":1762300800,"tokens":{"USDC":32090046.15927,"WZKCRO":1168.30926,"VUSD":1013476.75158}},{"date":1762387200,"tokens":{"WZKCRO":1246.66917,"VUSD":1012569.86395,"USDC":31946975.22541}},{"date":1762473600,"tokens":{"USDC":31926259.42082,"WZKCRO":1201.67324,"VUSD":1008509.67012}},{"date":1762560000,"tokens":{"USDC":31864164.29032,"VUSD":1016248.46708,"WZKCRO":1303.09438}},{"date":1762646400,"tokens":{"VUSD":1017140.66678,"WZKCRO":1245.91685,"USDC":31871798.76714}},{"date":1762732800,"tokens":{"USDC":32075153.98131,"WZKCRO":1310.51808,"VUSD":1010013.41898}},{"date":1762819200,"tokens":{"USDC":32090435.97615,"WZKCRO":1264.14136,"VUSD":1004932.55894}},{"date":1762905600,"tokens":{"USDC":31970796.1271,"VUSD":996871.75206,"WZKCRO":1197.04934}},{"date":1762992000,"tokens":{"USDC":31970812.10839,"WZKCRO":1185.32412,"VUSD":1001274.56914}},{"date":1763078400,"tokens":{"USDC":31970612.07417,"VUSD":997287.78306,"WZKCRO":1159.34255}},{"date":1763164800,"tokens":{"USDC":32125197.52745,"WZKCRO":1106.95286,"VUSD":998650.00862}},{"date":1763251200,"tokens":{"VUSD":1000564.61962,"WZKCRO":1104.58551,"USDC":32060741.76637}},{"date":1763337600,"tokens":{"USDC":32147957.01781,"WZKCRO":1053.0266,"VUSD":996026.52214}},{"date":1763424000,"tokens":{"USDC":31627049.92457,"VUSD":993059.09423,"WZKCRO":1018.75422}},{"date":1763510400,"tokens":{"USDC":31603704.4599,"VUSD":993924.82706,"WZKCRO":1054.01356}},{"date":1763596800,"tokens":{"USDC":31356490.78339,"VUSD":988571.45013,"WZKCRO":1012.89627}},{"date":1763683200,"tokens":{"USDC":31120333.92119,"VUSD":984380.85327,"WZKCRO":102.68914}},{"date":1763769600,"tokens":{"USDC":30952103.99519,"VUSD":984829.89763,"WZKCRO":96.4612}},{"date":1763856000,"tokens":{"USDC":30832698.78804,"WZKCRO":100.11384,"VUSD":981327.38892}},{"date":1763942400,"tokens":{"USDC":30877117.99954,"VUSD":986271.71712,"WZKCRO":108.10385}},{"date":1764028800,"tokens":{"USDC":30801407.67165,"VUSD":981979.48336,"WZKCRO":110.46516}},{"date":1764115200,"tokens":{"USDC":30864338.73857,"VUSD":972815.16725,"WZKCRO":109.12119}},{"date":1764201600,"tokens":{"USDC":30757497.66103,"VUSD":986744.88757,"WZKCRO":110.86622}},{"date":1764288000,"tokens":{"USDC":30757873.82001,"WZKCRO":113.21487,"VUSD":986607.48176}},{"date":1764374400,"tokens":{"USDC":30734117.0042,"VUSD":984864.27394,"WZKCRO":110.38641}},{"date":1764460800,"tokens":{"USDC":30798242.28243,"WZKCRO":107.37248,"VUSD":981110.95516}},{"date":1764547200,"tokens":{"USDC":30668333.19188,"WZKCRO":101.62893,"VUSD":981076.66654}},{"date":1764633600,"tokens":{"USDC":30847649.66872,"VUSD":983898.93704,"WZKCRO":100.609}},{"date":1764720000,"tokens":{"USDC":30707908.80841,"WZKCRO":108.12475,"VUSD":983752.20219}},{"date":1764806400,"tokens":{"USDC":30864337.70994,"WZKCRO":110.08591,"VUSD":985337.15638}},{"date":1764892800,"tokens":{"VUSD":981720.40969,"WZKCRO":108.26777,"USDC":30857031.91163}},{"date":1764979200,"tokens":{"USDC":30770491.12804,"VUSD":982853.35609,"WZKCRO":318.0824}},{"date":1765065600,"tokens":{"USDC":30766254.10366,"VUSD":986102.15902,"WZKCRO":104.59108}},{"date":1765152000,"tokens":{"USDC":30855844.62336,"VUSD":984140.30796,"WZKCRO":105.09455}},{"date":1765238400,"tokens":{"USDC":30816685.68646,"VUSD":980813.77307,"WZKCRO":104.20551}},{"date":1765324800,"tokens":{"VUSD":988172.43538,"WZKCRO":106.76954,"USDC":30830820.47134}},{"date":1765411200,"tokens":{"USDC":30982275.35315,"VUSD":984630.34961,"WZKCRO":104.56989}},{"date":1765497600,"tokens":{"USDC":30853410.49387,"WZKCRO":101.81044,"VUSD":980904.99565}},{"date":1765584000,"tokens":{"USDC":30988799.38284,"VUSD":984726.60061,"WZKCRO":100.05011}},{"date":1765670400,"tokens":{"USDC":30860235.69073,"VUSD":988697.62879,"WZKCRO":97.32519}},{"date":1765756800,"tokens":{"USDC":30935203.34289,"WZKCRO":100.69148,"VUSD":983571.27757}},{"date":1765843200,"tokens":{"USDC":30861033.77607,"VUSD":986565.89248,"WZKCRO":98.80312}},{"date":1765929600,"tokens":{"USDC":30843883.68729,"VUSD":985966.92905,"WZKCRO":99.28599}},{"date":1766016000,"tokens":{"USDC":30855848.08732,"WZKCRO":93.94724,"VUSD":981490.86427}},{"date":1766102400,"tokens":{"USDC":30848242.23929,"WZKCRO":93.23098,"VUSD":983430.78631}},{"date":1766188800,"tokens":{"USDC":30985171.78453,"VUSD":989498.3953,"WZKCRO":98.10886}},{"date":1766275200,"tokens":{"USDC":30929256.00681,"WZKCRO":99.69707,"VUSD":989433.11252}},{"date":1766361600,"tokens":{"USDC":31013524.21098,"VUSD":984084.27514,"WZKCRO":98.94883}},{"date":1766448000,"tokens":{"USDC":30992102.15648,"WZKCRO":98.90439,"VUSD":990261.06056}},{"date":1766534400,"tokens":{"USDC":30915862.70183,"VUSD":984900.99411,"WZKCRO":98.01136}},{"date":1766620800,"tokens":{"USDC":30964972.43466,"WZKCRO":96.63912,"VUSD":987027.63595}},{"date":1766707200,"tokens":{"USDC":30763736.5651,"VUSD":988645.00937,"WZKCRO":95.22202}},{"date":1766793600,"tokens":{"USDC":30883372.93617,"WZKCRO":95.09664,"VUSD":985016.33519}},{"date":1766880000,"tokens":{"USDC":30915739.84847,"VUSD":986404.23677,"WZKCRO":95.02274}},{"date":1766966400,"tokens":{"USDC":30939146.4307,"VUSD":985129.8429,"WZKCRO":95.99316}},{"date":1767052800,"tokens":{"USDC":30808039.31276,"WZKCRO":95.43642,"VUSD":985330.14719}},{"date":1767139200,"tokens":{"USDC":30999001.52323,"WZKCRO":96.01498,"VUSD":990291.61539}},{"date":1767225600,"tokens":{"USDC":30918075.61874,"VUSD":978758.90623,"WZKCRO":94.1098}},{"date":1767312000,"tokens":{"USDC":30948158.00908,"VUSD":986455.45206,"WZKCRO":96.67467}},{"date":1767398400,"tokens":{"WZKCRO":100.72964,"VUSD":986564.50356,"USDC":31051949.2477}},{"date":1767484800,"tokens":{"USDC":30862727.51147,"WZKCRO":102.59761,"VUSD":987226.27775}},{"date":1767571200,"tokens":{"USDC":30963332.15026,"VUSD":983533.5356,"WZKCRO":109.03016}},{"date":1767657600,"tokens":{"USDC":30787203.00568,"WZKCRO":111.7663,"VUSD":983114.83617}},{"date":1767744000,"tokens":{"VUSD":986300.38457,"WZKCRO":109.99214,"USDC":30717886.43785}},{"date":1767830400,"tokens":{"USDC":30995531.3697,"VUSD":989691.10998,"WZKCRO":94.37576}},{"date":1767916800,"tokens":{"USDC":30857318.99551,"VUSD":984876.75637,"WZKCRO":94.18121}},{"date":1768003200,"tokens":{"USDC":30998937.54696,"VUSD":985534.36842,"WZKCRO":93.02642}},{"date":1768089600,"tokens":{"USDC":30914022.14472,"WZKCRO":93.59614,"VUSD":990291.69114}},{"date":1768176000,"tokens":{"USDC":30882227.19369,"VUSD":991228.45218,"WZKCRO":97.28765}},{"date":1768262400,"tokens":{"USDC":30992871.87192,"VUSD":979810.3291,"WZKCRO":83.1143}},{"date":1768348800,"tokens":{"USDC":30905419.96896,"VUSD":987726.00099,"WZKCRO":86.03026}},{"date":1768435200,"tokens":{"USDC":30934797.94152,"VUSD":983766.60714,"WZKCRO":87.28972}},{"date":1768521600,"tokens":{"USDC":31003358.29293,"VUSD":989411.94264,"WZKCRO":84.16277}},{"date":1768608000,"tokens":{"USDC":31038775.69601,"VUSD":991759.47933,"WZKCRO":84.75166}},{"date":1768694400,"tokens":{"USDC":30988418.91108,"VUSD":988829.06344,"WZKCRO":84.91521}},{"date":1768780800,"tokens":{"USDC":30965603.3434,"VUSD":986047.27192,"WZKCRO":83.56406}},{"date":1768867200,"tokens":{"USDC":31036570.27659,"VUSD":984368.83478,"WZKCRO":80.46274}},{"date":1768953600,"tokens":{"USDC":31197258.32726,"VUSD":985457.76971,"WZKCRO":77.18683}},{"date":1769040000,"tokens":{"USDC":31032303.90846,"WZKCRO":63.43474,"VUSD":987089.83794}},{"date":1769126400,"tokens":{"USDC":31011924.48149,"WZKCRO":62.04112,"VUSD":991394.8511}},{"date":1769212800,"tokens":{"USDC":31035127.85903,"VUSD":990697.2206,"WZKCRO":62.70024}},{"date":1769299200,"tokens":{"USDC":30812637.21944,"WZKCRO":34.76529,"VUSD":982134.01604}},{"date":1769385600,"tokens":{"VUSD":984559.84296,"WZKCRO":33.45971,"USDC":31138319.86483}},{"date":1769472000,"tokens":{"VUSD":987340.49276,"WZKCRO":34.19573,"USDC":31052086.24109}},{"date":1769558400,"tokens":{"USDC":31097242.92571,"WZKCRO":34.57385,"VUSD":988945.96543}},{"date":1769644800,"tokens":{"USDC":30989405.9011,"WZKCRO":34.28639,"VUSD":984950.55536}},{"date":1769731200,"tokens":{"USDC":30982955.9097,"VUSD":982874.6015,"WZKCRO":33.1834}},{"date":1769817600,"tokens":{"USDC":30886853.81906,"VUSD":985198.84026,"WZKCRO":31.59796}},{"date":1769904000,"tokens":{"USDC":30744275.0206,"WZKCRO":30.16539,"VUSD":985232.33496}},{"date":1769990400,"tokens":{"USDC":31001545.21964,"WZKCRO":29.65056,"VUSD":984655.23394}},{"date":1770076800,"tokens":{"VUSD":985923.93074,"WZKCRO":31.36749,"USDC":30905404.76707}},{"date":1770163200,"tokens":{"USDC":30962019.14741,"WZKCRO":31.09187,"VUSD":988326.81094}},{"date":1770249600,"tokens":{"USDC":30780957.54483,"VUSD":984768.76135,"WZKCRO":69.53601}},{"date":1770336000,"tokens":{"VUSD":980625.53732,"WZKCRO":60.68034,"USDC":30734899.79385}},{"date":1770422400,"tokens":{"USDC":30812280.10555,"WZKCRO":68.00598,"VUSD":982912.87264}},{"date":1770508800,"tokens":{"WZKCRO":67.86075,"VUSD":983880.09647,"USDC":30864588.42855}},{"date":1770595200,"tokens":{"USDC":30718467.42338,"VUSD":987920.11249,"WZKCRO":68.04443}},{"date":1770681600,"tokens":{"USDC":30637499.51127,"VUSD":983563.23446,"WZKCRO":67.22402}},{"date":1770768000,"tokens":{"USDC":30606338.72318,"VUSD":990802.93692,"WZKCRO":66.95614}},{"date":1770854400,"tokens":{"USDC":30714269.94566,"WZKCRO":65.27779,"VUSD":974996.86316}},{"date":1770940800,"tokens":{"USDC":30653427.38029,"VUSD":982495.5369,"WZKCRO":67.44828}},{"date":1771027200,"tokens":{"USDC":30681502.40731,"WZKCRO":72.37143,"VUSD":985040.81241}},{"date":1771113600,"tokens":{"USDC":30654058.68911,"VUSD":987505.79113,"WZKCRO":72.65003}},{"date":1771200000,"tokens":{"USDC":30589801.0162,"WZKCRO":74.49549,"VUSD":990472.04399}},{"date":1771286400,"tokens":{"USDC":30673089.29543,"VUSD":989605.82586,"WZKCRO":74.38488}},{"date":1771372800,"tokens":{"USDC":30599238.1611,"VUSD":982385.12563,"WZKCRO":73.15117}},{"date":1771459200,"tokens":{"USDC":30668831.05415,"VUSD":986712.4652,"WZKCRO":72.13929}},{"date":1771545600,"tokens":{"USDC":30722184.02827,"VUSD":987290.83002,"WZKCRO":75.35938}},{"date":1771632000,"tokens":{"VUSD":981682.25024,"WZKCRO":74.50861,"USDC":30694450.68373}},{"date":1771718400,"tokens":{"USDC":30597932.94403,"VUSD":988732.6769,"WZKCRO":73.7411}},{"date":1771804800,"tokens":{"USDC":30693948.9165,"VUSD":979774.78909,"WZKCRO":72.55502}},{"date":1771891200,"tokens":{"USDC":30630243.896,"WZKCRO":83.12592,"VUSD":985832.92027}},{"date":1771977600,"tokens":{"USDC":30602209.82849,"WZKCRO":82.43757,"VUSD":982239.88016}},{"date":1772064000,"tokens":{"USDC":30661741.32954,"WZKCRO":87.44073,"VUSD":983098.8487}},{"date":1772150400,"tokens":{"USDC":30731374.35539,"WZKCRO":86.65982,"VUSD":982678.81378}},{"date":1772236800,"tokens":{"USDC":30680807.91914,"VUSD":984802.7115,"WZKCRO":84.63305}},{"date":1772323200,"tokens":{"USDC":30805937.35826,"VUSD":988803.41508,"WZKCRO":85.41922}},{"date":1772409600,"tokens":{"USDC":30728749.09034,"VUSD":982258.81713,"WZKCRO":83.1269}},{"date":1772496000,"tokens":{"USDC":30706288.22227,"WZKCRO":84.45916,"VUSD":981083.60787}},{"date":1772582400,"tokens":{"VUSD":982607.62007,"WZKCRO":84.50135,"USDC":30764110.29238}},{"date":1772668800,"tokens":{"USDC":30765541.18723,"WZKCRO":87.20354,"VUSD":981562.05529}},{"date":1772755200,"tokens":{"USDC":30763112.80235,"VUSD":980784.32708,"WZKCRO":86.13013}},{"date":1772841600,"tokens":{"VUSD":998614.52067,"WZKCRO":85.74631,"USDC":30791479.76724}},{"date":1772928000,"tokens":{"USDC":30681874.68872,"VUSD":983368.40215,"WZKCRO":84.41672}},{"date":1773014400,"tokens":{"USDC":30800050.37486,"WZKCRO":83.51749,"VUSD":982701.15534}},{"date":1773100800,"tokens":{"USDC":30725708.71249,"WZKCRO":84.18178,"VUSD":986276.43565}},{"date":1773187200,"tokens":{"VUSD":986753.02465,"WZKCRO":85.07974,"USDC":30872643.11816}},{"date":1773273600,"tokens":{"WZKCRO":85.18158,"VUSD":982119.30271,"USDC":30756108.30505}},{"date":1773360000,"tokens":{"USDC":30752217.4913,"VUSD":985697.12879,"WZKCRO":85.22539}},{"date":1773446400,"tokens":{"USDC":30747236.59033,"VUSD":987484.94822,"WZKCRO":86.4777}},{"date":1773532800,"tokens":{"VUSD":987634.00708,"WZKCRO":87.49074,"USDC":30792926.05375}},{"date":1773619200,"tokens":{"WZKCRO":88.89186,"VUSD":986250.89453,"USDC":30778586.93243}},{"date":1773705600,"tokens":{"USDC":30826273.41163,"VUSD":986218.31306,"WZKCRO":91.12467}},{"date":1773792000,"tokens":{"USDC":30708332.73375,"VUSD":981681.52294,"WZKCRO":88.84353}},{"date":1773878400,"tokens":{"USDC":30848689.1873,"WZKCRO":86.63488,"VUSD":985198.88743}},{"date":1773964800,"tokens":{"VUSD":986113.99261,"WZKCRO":84.47919,"USDC":30810783.67287}},{"date":1774051200,"tokens":{"USDC":30870877.44572,"VUSD":983013.45986,"WZKCRO":84.57707}},{"date":1774137600,"tokens":{"USDC":30641766.72938,"WZKCRO":83.45387,"VUSD":983705.55917}},{"date":1774224000,"tokens":{"USDC":30792149.062,"VUSD":984190.26086,"WZKCRO":82.80009}},{"date":1774310400,"tokens":{"USDC":30826040.99852,"VUSD":983636.07205,"WZKCRO":84.96865}},{"date":1774396800,"tokens":{"USDC":30912539.58451,"VUSD":986263.08996,"WZKCRO":84.92224}},{"date":1774483200,"tokens":{"USDC":30875665.527,"VUSD":992122.41998,"WZKCRO":84.50787}},{"date":1774569600,"tokens":{"USDC":30820344.27587,"VUSD":983312.82613,"WZKCRO":83.06661}},{"date":1774656000,"tokens":{"USDC":30855135.48453,"WZKCRO":80.82914,"VUSD":987913.87741}},{"date":1774742400,"tokens":{"WZKCRO":81.22028,"VUSD":980585.88365,"USDC":30719312.08844}},{"date":1774828800,"tokens":{"USDC":30856091.42075,"VUSD":982690.07393,"WZKCRO":79.76079}},{"date":1774915200,"tokens":{"VUSD":982902.0841,"WZKCRO":79.47352,"USDC":30740823.10492}},{"date":1775001600,"tokens":{"WZKCRO":81.85293,"VUSD":982017.61951,"USDC":30771831.61466}},{"date":1775088000,"tokens":{"USDC":30805604.68415,"VUSD":980914.02995,"WZKCRO":82.02508}},{"date":1775174400,"tokens":{"USDC":30801496.37159,"VUSD":979334.21379,"WZKCRO":81.34664}},{"date":1775260800,"tokens":{"USDC":30754129.7955,"WZKCRO":81.06404,"VUSD":980969.52269}},{"date":1775347200,"tokens":{"USDC":30792364.40909,"WZKCRO":80.91136,"VUSD":984196.94547}},{"date":1775433600,"tokens":{"USDC":30818148.87644,"VUSD":983899.52914,"WZKCRO":80.668}},{"date":1775520000,"tokens":{"USDC":30693794.60563,"WZKCRO":79.94589,"VUSD":985362.86681}},{"date":1775606400,"tokens":{"WZKCRO":82.30184,"VUSD":979991.97738,"USDC":30853483.8032}},{"date":1775692800,"tokens":{"USDC":30766837.58156,"WZKCRO":78.29177,"VUSD":981741.02457}},{"date":1775779200,"tokens":{"USDC":30758520.21268,"WZKCRO":77.91632,"VUSD":986350.52912}},{"date":1775865600,"tokens":{"USDC":30840490.46255,"VUSD":985229.11008,"WZKCRO":78.48307}},{"date":1775952000,"tokens":{"USDC":30897081.7232,"VUSD":983896.69704,"WZKCRO":78.10567}},{"date":1776038400,"tokens":{"VUSD":984470.16611,"WZKCRO":76.21359,"USDC":30811850.17777}},{"date":1776124800,"tokens":{"USDC":30770788.20865,"VUSD":982554.53003,"WZKCRO":79.52424}},{"date":1776211200,"tokens":{"USDC":30861470.83845,"WZKCRO":78.35111,"VUSD":986580.90545}},{"date":1776297600,"tokens":{"USDC":30757365.95001,"VUSD":985769.04187,"WZKCRO":78.52917}},{"date":1776384000,"tokens":{"USDC":30968030.51468,"VUSD":983710.61125,"WZKCRO":80.07021}},{"date":1776470400,"tokens":{"USDC":30820249.96525,"VUSD":976567.9936,"WZKCRO":80.09052}},{"date":1776556800,"tokens":{"VUSD":983212.84612,"WZKCRO":78.79462,"USDC":30795612.46187}},{"date":1776643200,"tokens":{"VUSD":991144.36034,"WZKCRO":77.7636,"USDC":30713640.16795}},{"date":1776729600,"tokens":{"VUSD":982092.85667,"WZKCRO":79.06457,"USDC":30580314.76162}},{"date":1776816000,"tokens":{"USDC":30658009.45893,"VUSD":986618.10796,"WZKCRO":79.01284}},{"date":1776902400,"tokens":{"USDC":30592824.77258,"VUSD":984631.46916,"WZKCRO":79.18597}},{"date":1776988800,"tokens":{"WZKCRO":78.88266,"VUSD":981785.02725,"USDC":30576014.42228}},{"date":1777075200,"tokens":{"USDC":30628377.48081,"VUSD":985048.01717,"WZKCRO":78.23485}},{"date":1777161600,"tokens":{"USDC":30598136.37421,"VUSD":979318.53974,"WZKCRO":78.82044}},{"date":1777248000,"tokens":{"USDC":30563744.45801,"VUSD":988837.55211,"WZKCRO":79.56633}},{"date":1777334400,"tokens":{"VUSD":983854.84278,"WZKCRO":79.363,"USDC":30667941.28201}},{"date":1777420800,"tokens":{"USDC":30635427.92881,"VUSD":985219.88961,"WZKCRO":78.07323}},{"date":1777507200,"tokens":{"VUSD":986206.22353,"WZKCRO":77.09887,"USDC":30634467.40102}},{"date":1777593600,"tokens":{"USDC":30538288.27056,"VUSD":983077.6639,"WZKCRO":72.96136}},{"date":1777680000,"tokens":{"VUSD":986528.90308,"WZKCRO":73.19174,"USDC":30534853.63004}},{"date":1777766400,"tokens":{"USDC":30646341.28167,"VUSD":985522.71762,"WZKCRO":72.7414}},{"date":1777852800,"tokens":{"USDC":30650712.52643,"VUSD":981185.97863,"WZKCRO":72.50031}},{"date":1777939200,"tokens":{"USDC":30700429.28377,"VUSD":985048.49287,"WZKCRO":73.02856}},{"date":1778025600,"tokens":{"USDC":30507357.72194,"VUSD":980671.34794,"WZKCRO":73.97756}},{"date":1778112000,"tokens":{"USDC":30561982.04617,"VUSD":987514.68747,"WZKCRO":74.73128}},{"date":1778198400,"tokens":{"USDC":30555344.17698,"VUSD":986954.82465,"WZKCRO":73.67641}},{"date":1778284800,"tokens":{"VUSD":986098.67247,"WZKCRO":75.18076,"USDC":30564424.77363}},{"date":1778371200,"tokens":{"USDC":30585125.22177,"VUSD":990893.17872,"WZKCRO":74.89418}},{"date":1778457600,"tokens":{"VUSD":989252.35624,"WZKCRO":78.95422,"USDC":30706131.06787}},{"date":1778544000,"tokens":{"USDC":30467855.7919,"VUSD":993285.1423,"WZKCRO":81.66191}},{"date":1778630400,"tokens":{"VUSD":983008.82477,"WZKCRO":82.02846,"USDC":30520502.1145}},{"date":1778716800,"tokens":{"USDC":30409676.47355,"VUSD":987028.23168,"WZKCRO":79.06421}},{"date":1778803200,"tokens":{"USDC":30554818.27346,"WZKCRO":79.6124,"VUSD":985566.95984}},{"date":1778889600,"tokens":{"USDC":30649485.23715,"VUSD":991227.99044,"WZKCRO":76.99001}},{"date":1778976000,"tokens":{"VUSD":986735.78364,"WZKCRO":74.46439,"USDC":30536043.13167}},{"date":1779062400,"tokens":{"USDC":30508034.05473,"VUSD":988134.05691,"WZKCRO":72.79665}},{"date":1779148800,"tokens":{"USDC":30482806.05342,"VUSD":988562.46563,"WZKCRO":73.81399}},{"date":1779235200,"tokens":{"USDC":30486777.62457,"VUSD":987619.01532,"WZKCRO":71.83363}},{"date":1779321600,"tokens":{"USDC":30439309.88558,"VUSD":991101.18077,"WZKCRO":72.62463}},{"date":1779408000,"tokens":{"USDC":30481298.52041,"VUSD":987491.77959,"WZKCRO":73.13302}},{"date":1779494400,"tokens":{"USDC":30419667.56922,"VUSD":986179.31354,"WZKCRO":71.39686}},{"date":1779580800,"tokens":{"USDC":30519605.47603,"WZKCRO":73.13232,"VUSD":983740.8583}},{"date":1779667200,"tokens":{"VUSD":990896.25799,"WZKCRO":72.61499,"USDC":30452208.02719}},{"date":1779753600,"tokens":{"USDC":30401302.4678,"VUSD":984739.57588,"WZKCRO":72.42646}},{"date":1779840000,"tokens":{"USDC":30464743.53472,"WZKCRO":71.06289,"VUSD":982199.46386}},{"date":1779926400,"tokens":{"USDC":30441018.23497,"WZKCRO":70.12944,"VUSD":984206.02016}},{"date":1780012800,"tokens":{"USDC":29519907.11249,"WZKCRO":70.23492,"VUSD":984735.94998}},{"date":1780099200,"tokens":{"USDC":29224229.1035,"VUSD":986029.35257,"WZKCRO":71.47583}},{"date":1780185600,"tokens":{"VUSD":988091.8142,"WZKCRO":71.47611,"USDC":29349644.80782}},{"date":1780272000,"tokens":{"USDC":29327716.53292,"VUSD":985729.21912,"WZKCRO":71.02023}},{"date":1780358400,"tokens":{"VUSD":989097.92043,"WZKCRO":69.12406,"USDC":29337707.0889}},{"date":1780444800,"tokens":{"USDC":29252215.14291,"VUSD":973959.8903,"WZKCRO":54.97105}},{"date":1780531200,"tokens":{"USDC":29253853.85227,"VUSD":989831.61016,"WZKCRO":24.67496}},{"date":1780617600,"tokens":{"USDC":29248777.38798,"VUSD":982978.39657,"WZKCRO":24.39917}},{"date":1780704000,"tokens":{"USDC":29076906.50383,"VUSD":985284.52834,"WZKCRO":23.03408}},{"date":1780790400,"tokens":{"VUSD":990788.14206,"WZKCRO":23.53427,"USDC":29192598.07749}},{"date":1780876800,"tokens":{"USDC":29226129.3108,"VUSD":993026.87264,"WZKCRO":24.38381}},{"date":1780963200,"tokens":{"USDC":29156299.39262,"VUSD":982131.43359,"WZKCRO":24.70736}},{"date":1781049600,"tokens":{"USDC":29147447.24333,"VUSD":987966.31319,"WZKCRO":23.98377}},{"date":1781136000,"tokens":{"USDC":29052376.91891,"VUSD":986358.43658,"WZKCRO":23.86725}},{"date":1781222400,"tokens":{"USDC":29138496.73084,"VUSD":998913.29116,"WZKCRO":24.41838}},{"date":1781308800,"tokens":{"USDC":29005882.03978,"VUSD":983990.77424,"WZKCRO":23.91308}},{"date":1781395200,"tokens":{"USDC":29063515.81737,"VUSD":987244.5127,"WZKCRO":24.21643}},{"date":1781481600,"tokens":{"USDC":29290673.49822,"VUSD":994426.59596,"WZKCRO":25.13097}},{"date":1781568000,"tokens":{"USDC":28976624.76457,"VUSD":978994.71642,"WZKCRO":25.2656}},{"date":1781654400,"tokens":{"USDC":28916713.60898,"VUSD":980827.04727,"WZKCRO":24.2304}},{"date":1781740800,"tokens":{"USDC":29033747.99445,"VUSD":993751.78534,"WZKCRO":24.02033}},{"date":1781827200,"tokens":{"USDC":29020447.18304,"VUSD":991652.41256,"WZKCRO":23.85079}},{"date":1781913600,"tokens":{"USDC":29099330.48643,"VUSD":994852.082,"WZKCRO":23.63795}},{"date":1782000000,"tokens":{"USDC":29138403.64776,"VUSD":995689.46889,"WZKCRO":23.87473}},{"date":1782086400,"tokens":{"USDC":28886957.90459,"VUSD":976974.75315,"WZKCRO":23.781}},{"date":1782172800,"tokens":{"USDC":28979574.88159,"VUSD":993064.19816,"WZKCRO":23.84671}},{"date":1782259200,"tokens":{"USDC":28880884.10742,"VUSD":986905.44859,"WZKCRO":23.25856}},{"date":1782345600,"tokens":{"USDC":29130049.00353,"VUSD":982143.41641,"WZKCRO":23.08328}},{"date":1782432000,"tokens":{"USDC":29067564.48773,"WZKCRO":22.17857,"VUSD":982749.46151}},{"date":1782518400,"tokens":{"WZKCRO":20.94845,"VUSD":5655.79568,"USDC":28939490.55191}},{"date":1782604800,"tokens":{"VUSD":5614.17484,"WZKCRO":20.95483,"USDC":28827614.26488}},{"date":1782691200,"tokens":{"USDC":29046826.23842,"VUSD":5614.81801,"WZKCRO":20.64308}},{"date":1782777600,"tokens":{"USDC":19274300.85514,"VUSD":5626.28457,"WZKCRO":20.72142}},{"date":1782864000,"tokens":{"USDC":19389013.61947,"VUSD":5607.34058,"WZKCRO":20.62063}},{"date":1782950400,"tokens":{"USDC":19366337.80738,"VUSD":5658.21516,"WZKCRO":21.11069}},{"date":1783036800,"tokens":{"USDC":19330816.32398,"WZKCRO":22.02053,"VUSD":5729.44129}},{"date":1783123200,"tokens":{"USDC":19268794.46006,"VUSD":5764.86821,"WZKCRO":24.19018}},{"date":1783209600,"tokens":{"USDC":19282210.6948,"VUSD":5645.22087,"WZKCRO":23.8019}},{"date":1783296000,"tokens":{"USDC":19346946.86734,"VUSD":5720.96619,"WZKCRO":23.30198}},{"date":1783382400,"tokens":{"USDC":19224790.08945,"WZKCRO":23.43628,"VUSD":5753.52542}},{"date":1783468800,"tokens":{"USDC":19180156.83299,"VUSD":5568.18964,"WZKCRO":22.6778}},{"date":1783555200,"tokens":{"USDC":19363044.75368,"VUSD":5651.51201,"WZKCRO":22.0456}},{"date":1783641600,"tokens":{"USDC":19367767.21392,"VUSD":5728.80904,"WZKCRO":22.50039}},{"date":1783728000,"tokens":{"USDC":19322680.8958,"WZKCRO":21.96804,"VUSD":5671.83507}},{"date":1783814400,"tokens":{"USDC":19331477.54415,"VUSD":5743.65515,"WZKCRO":22.02357}},{"date":1783900800,"tokens":{"USDC":19373185.70245,"WZKCRO":22.42144,"VUSD":5646.94345}},{"date":1783987200,"tokens":{"USDC":19373422.13559,"VUSD":5610.05715,"WZKCRO":21.40319}},{"date":1784073600,"tokens":{"VUSD":5686.77296,"WZKCRO":22.312,"USDC":19409367.62097}},{"date":1784160000,"tokens":{"USDC":19329053.35017,"WZKCRO":22.28305,"VUSD":5578.93734}},{"date":1784246400,"tokens":{"USDC":19324269.1424,"WZKCRO":24.14318,"VUSD":5794.83833}},{"date":1784332800,"tokens":{"USDC":19318753.71377,"VUSD":5766.81691,"WZKCRO":25.07312}},{"date":1784419200,"tokens":{"USDC":19466149.36947,"VUSD":5784.56252,"WZKCRO":23.84229}},{"date":1784505600,"tokens":{"USDC":19341851.83016,"VUSD":5749.13069,"WZKCRO":23.54353}},{"date":1784592000,"tokens":{"USDC":19386590.72562,"VUSD":5722.29378,"WZKCRO":23.21212}},{"date":1784678400,"tokens":{"VUSD":5687.23173,"WZKCRO":23.54721,"USDC":19396786.86859}},{"date":1784764800,"tokens":{"VUSD":5684.77158,"WZKCRO":23.03739,"USDC":19299571.0285}},{"date":1784851200,"tokens":{"USDC":19272147.45252,"VUSD":5665.14921,"WZKCRO":23.01643}},{"date":1784937600,"tokens":{"VUSD":5719.4516,"WZKCRO":22.78916,"USDC":19268854.1706}},{"date":1785024000,"tokens":{"USDC":19293036.14897,"VUSD":5661.88795,"WZKCRO":22.7315}},{"date":1785110400,"tokens":{"USDC":19292799.71251,"VUSD":5694.65243,"WZKCRO":22.90932}},{"date":1785196800,"tokens":{"USDC":19434514.81395,"VUSD":5648.76972,"WZKCRO":22.4751}},{"date":1785283200,"tokens":{"USDC":19286716.35648,"VUSD":5750.2744,"WZKCRO":22.77115}},{"date":1785369600,"tokens":{"USDC":19331220.05705,"VUSD":5552.06515,"WZKCRO":21.79836}},{"date":1785456000,"tokens":{"VUSD":5632.68303,"WZKCRO":22.32754,"USDC":19349258.69226}},{"date":1785542400,"tokens":{"USDC":19319148.86656,"VUSD":5612.4523,"WZKCRO":21.93467}},{"date":1785628800,"tokens":{"USDC":19349763.73934,"VUSD":5694.05338,"WZKCRO":21.96144}},{"date":1785715200,"tokens":{"USDC":19342688.36617,"VUSD":5666.33678,"WZKCRO":22.30719}},{"date":1785801600,"tokens":{"USDC":19325422.0966,"VUSD":5670.06047,"WZKCRO":22.38983}},{"date":1785888000,"tokens":{"USDC":19342876.93763,"VUSD":5554.8339,"WZKCRO":21.88261}},{"date":1785974400,"tokens":{"VUSD":22245.30951,"WZKCRO":86.96284,"USDC":19377448.24309}},{"date":1786060800,"tokens":{"USDC":19317595.3028,"VUSD":21574.51958,"WZKCRO":83.02065}},{"date":1786147200,"tokens":{"USDC":19488124.40005,"VUSD":23679.71557,"WZKCRO":86.53539}},{"date":1786233600,"tokens":{"USDC":19426059.58991,"VUSD":23393.59262,"WZKCRO":83.6867}},{"date":1786320000,"tokens":{"USDC":19250569.57152,"VUSD":24180.1453,"WZKCRO":84.10761}},{"date":1786406400,"tokens":{"USDC":19331189.26693,"VUSD":24504.0539,"WZKCRO":83.76135}},{"date":1786492800,"tokens":{"USDC":19101507.85303,"VUSD":24157.48297,"WZKCRO":81.69109}},{"date":1786579200,"tokens":{"VUSD":25704.78075,"WZKCRO":86.65811,"USDC":19302764.26582}},{"date":1786665600,"tokens":{"USDC":19340812.43312,"VUSD":24504.09595,"WZKCRO":83.2825}},{"date":1786752000,"tokens":{"VUSD":22637.98045,"WZKCRO":79.02704,"USDC":19070279.13789}},{"date":1786838400,"tokens":{"USDC":19237512.04536,"VUSD":24247.15488,"WZKCRO":83.60797}},{"date":1786924800,"tokens":{"USDC":19182652.06009,"VUSD":24662.75529,"WZKCRO":84.59582}},{"date":1787011200,"tokens":{"USDC":19147391.43546,"VUSD":5515.56073,"WZKCRO":84.41097}},{"date":1787097600,"tokens":{"WZKCRO":18.71589,"VUSD":5623.17146,"USDC":19143350.38908}},{"date":1787184000,"tokens":{"USDC":19135375.24052,"VUSD":5192.90678,"WZKCRO":18.58885}},{"date":1787270400,"tokens":{"USDC":19140176.63062,"VUSD":5418.53209,"WZKCRO":20.82751}},{"date":1787356800,"tokens":{"USDC":19137752.5653,"WZKCRO":23.04388,"VUSD":5602.4877}},{"date":1787443200,"tokens":{"VUSD":5727.08959,"WZKCRO":22.65811,"USDC":19138265.87203}},{"date":1787529600,"tokens":{"USDC":19132135.27723,"VUSD":5613.38266,"WZKCRO":23.16671}},{"date":1787616000,"tokens":{"USDC":19132500.70507,"VUSD":5505.16818,"WZKCRO":23.25284}},{"date":1787702400,"tokens":{"USDC":19132606.40597,"WZKCRO":22.86034,"VUSD":5583.55916}},{"date":1787788800,"tokens":{"USDC":19099330.32691,"VUSD":5878.1888,"WZKCRO":24.20625}},{"date":1787875200,"tokens":{"VUSD":5822.00838,"WZKCRO":128.24134,"USDC":19073758.04581}},{"date":1787961600,"tokens":{"VUSD":5916.55102,"WZKCRO":23.55119,"USDC":19056764.88548}},{"date":1788048000,"tokens":{"USDC":19030816.30561,"VUSD":5881.34356,"WZKCRO":23.66663}},{"date":1788134400,"tokens":{"USDC":18992131.29613,"VUSD":5653.46561,"WZKCRO":22.43109}},{"date":1788220800,"tokens":{"VUSD":5628.0442,"WZKCRO":22.18587,"USDC":18998364.24448}},{"date":1788307200,"tokens":{"VUSD":5664.43229,"WZKCRO":21.47669,"USDC":18996809.84857}},{"date":1788393600,"tokens":{"VUSD":5736.53394,"WZKCRO":21.45556,"USDC":18997552.38166}},{"date":1788480000,"tokens":{"VUSD":5393.87924,"WZKCRO":21.72205,"USDC":18947587.72294}},{"date":1788566400,"tokens":{"VUSD":5491.71129,"WZKCRO":21.54625,"USDC":18935361.69607}},{"date":1788652800,"tokens":{"USDC":18929007.75101,"VUSD":5583.50634,"WZKCRO":21.9491}},{"date":1788739200,"tokens":{"USDC":18926758.4646,"VUSD":5581.40494,"WZKCRO":22.23282}},{"date":1788825600,"tokens":{"USDC":18924712.36404,"VUSD":5515.84358,"WZKCRO":21.96506}},{"date":1788912000,"tokens":{"VUSD":5613.36232,"WZKCRO":24.04052,"USDC":18929941.99386}},{"date":1788998400,"tokens":{"USDC":18928698.44891,"VUSD":5575.38303,"WZKCRO":22.61199}},{"date":1789084800,"tokens":{"USDC":18935841.0835,"VUSD":5620.74265,"WZKCRO":21.88816}},{"date":1789171200,"tokens":{"USDC":18941330.18823,"VUSD":5832.24788,"WZKCRO":129.8335}},{"date":1789257600,"tokens":{"VUSD":5650.51409,"WZKCRO":23.5132,"USDC":18942401.50237}},{"date":1789344000,"tokens":{"USDC":18941004.8494,"VUSD":5590.3674,"WZKCRO":22.37033}},{"date":1789430400,"tokens":{"USDC":18942659.50063,"WZKCRO":23.05454,"VUSD":5523.63633}},{"date":1789516800,"tokens":{"USDC":18932929.82443,"VUSD":5622.97315,"WZKCRO":21.61426}},{"date":1789603200,"tokens":{"USDC":18933241.1541,"VUSD":5657.29779,"WZKCRO":22.063}},{"date":1789689600,"tokens":{"USDC":18934779.76137,"WZKCRO":22.30024,"VUSD":5601.69115}},{"date":1789776000,"tokens":{"USDC":18938118.82053,"VUSD":5628.73158,"WZKCRO":23.30072}},{"date":1789862400,"tokens":{"USDC":18938812.66837,"VUSD":5558.70435,"WZKCRO":22.86898}},{"date":1789948800,"tokens":{"USDC":18939058.95694,"VUSD":5540.31341,"WZKCRO":22.86352}},{"date":1790035200,"tokens":{"USDC":18944570.27233,"WZKCRO":24.82941,"VUSD":5915.14223}},{"date":1790121600,"tokens":{"USDC":18931921.23417,"VUSD":5525.56267,"WZKCRO":25.58611}},{"date":1790208000,"tokens":{"USDC":18930081.85858,"VUSD":5509.89652,"WZKCRO":160.36551}},{"date":1790294400,"tokens":{"USDC":18934944.2645,"VUSD":5617.94233,"WZKCRO":24.40787}},{"date":1790380800,"tokens":{"USDC":18937442.73752,"VUSD":5955.54114,"WZKCRO":26.74097}},{"date":1790467200,"tokens":{"USDC":18934132.99548,"VUSD":5561.68724,"WZKCRO":25.2452}},{"date":1790553600,"tokens":{"USDC":15920247.57102,"VUSD":5699.74728,"WZKCRO":26.49387}},{"date":1790640000,"tokens":{"USDC":15927946.85717,"VUSD":5568.47748,"WZKCRO":26.72042}},{"date":1790726400,"tokens":{"USDC":15903656.10502,"VUSD":5451.75698,"WZKCRO":25.70693}},{"date":1790812800,"tokens":{"USDC":15906528.28059,"VUSD":5636.54963,"WZKCRO":26.016}},{"date":1790899200,"tokens":{"USDC":15918745.81389,"VUSD":5630.59764,"WZKCRO":26.48571}},{"date":1790985600,"tokens":{"USDC":15949274.30607,"VUSD":5571.6709,"WZKCRO":25.19627}},{"date":1791072000,"tokens":{"USDC":15933892.83303,"WZKCRO":25.33747,"VUSD":5600.67661}},{"date":1791158400,"tokens":{"USDC":15931360.24471,"WZKCRO":25.76495,"VUSD":5599.0108}},{"date":1791244800,"tokens":{"USDC":15918749.99142,"WZKCRO":26.37216,"VUSD":5616.34847}},{"date":1791331200,"tokens":{"USDC":15934671.47844,"VUSD":5581.09782,"WZKCRO":25.70781}},{"date":1791417600,"tokens":{"USDC":15934181.05011,"VUSD":5558.40518,"WZKCRO":23.77149}},{"date":1791504000,"tokens":{"VUSD":5671.18743,"WZKCRO":23.46082,"USDC":15933562.06119}},{"date":1791590400,"tokens":{"WZKCRO":168.21193,"VUSD":5670.91449,"USDC":15934727.86454}},{"date":1791676800,"tokens":{"USDC":15930902.10444,"WZKCRO":23.65669,"VUSD":5654.62281}},{"date":1791763200,"tokens":{"USDC":15934387.87834,"VUSD":5710.09508,"WZKCRO":175.36239}},{"date":1791849600,"tokens":{"USDC":15929627.42289,"VUSD":5625.589,"WZKCRO":22.50532}},{"date":1791936000,"tokens":{"VUSD":5673.8748,"WZKCRO":22.87264,"USDC":15925304.20624}},{"date":1792022400,"tokens":{"VUSD":5699.30644,"WZKCRO":22.69593,"USDC":10938870.75207}},{"date":1792108800,"tokens":{"VUSD":5681.65994,"WZKCRO":22.5147,"USDC":10935672.96696}},{"date":1792195200,"tokens":{"USDC":10942012.17638,"VUSD":5984.21445,"WZKCRO":23.70757}},{"date":1792281600,"tokens":{"VUSD":5998.9855,"WZKCRO":23.28534,"USDC":10942732.12961}},{"date":1792368000,"tokens":{"USDC":10940469.18778,"WZKCRO":22.90287,"VUSD":6016.68331}},{"date":1792454400,"tokens":{"VUSD":5665.54871,"WZKCRO":22.16107,"USDC":10939149.39368}},{"date":1792540800,"tokens":{"VUSD":5597.34528,"WZKCRO":22.03852,"USDC":10935748.51378}},{"date":1792627200,"tokens":{"USDC":10930326.16746,"VUSD":5620.93713,"WZKCRO":22.54306}},{"date":1792713600,"tokens":{"USDC":10928428.69279,"VUSD":5537.55738,"WZKCRO":21.31892}},{"date":1792785995,"tokens":{"USDC":10935667.90977,"WZKCRO":21.62947,"VUSD":5555.93186}}],"tokens":[{"date":1737590400,"tokens":{"VUSD":870194.44184,"WZKCRO":1018856.71559}},{"date":1737676800,"tokens":{"VUSD":870044.46793,"WZKCRO":1026157.09469}},{"date":1737763200,"tokens":{"VUSD":870155.54088,"WZKCRO":1022138.4996}},{"date":1737849600,"tokens":{"VUSD":870151.68302,"WZKCRO":1020391.21463}},{"date":1737936000,"tokens":{"VUSD":870026.17813,"WZKCRO":1014600.54498}},{"date":1738022400,"tokens":{"VUSD":870286.31152,"WZKCRO":1010612.49459}},{"date":1738108800,"tokens":{"VUSD":870638.29675,"WZKCRO":1011771.70579}},{"date":1738195200,"tokens":{"VUSD":870635.10765,"WZKCRO":1014841.98226}},{"date":1738281600,"tokens":{"VUSD":870435.10765,"WZKCRO":1013028.092}},{"date":1738368000,"tokens":{"WZKCRO":1020003.64157,"VUSD":870435.10765}},{"date":1738454400,"tokens":{"WZKCRO":1020156.38856,"VUSD":869789.22539}},{"date":1738540800,"tokens":{"VUSD":869735.60163,"WZKCRO":1017079.31862}},{"date":1738627200,"tokens":{"WZKCRO":933254.67662,"VUSD":869323.41876}},{"date":1738713600,"tokens":{"WZKCRO":931668.11126,"VUSD":869323.41876}},{"date":1738800000,"tokens":{"VUSD":869323.41876,"WZKCRO":931668.11126}},{"date":1738886400,"tokens":{"WZKCRO":931668.11126,"VUSD":868268.04756}},{"date":1738972800,"tokens":{"VUSD":868268.04756,"WZKCRO":931668.11126}},{"date":1739059200,"tokens":{"WZKCRO":931668.11126,"VUSD":868268.04756}},{"date":1739145600,"tokens":{"WZKCRO":931668.11126,"VUSD":868268.04756}},{"date":1739232000,"tokens":{"VUSD":868268.04756,"WZKCRO":931668.11126}},{"date":1739318400,"tokens":{"VUSD":868279.04756,"WZKCRO":931668.11126}},{"date":1739404800,"tokens":{"VUSD":868268.17864,"WZKCRO":931668.11126}},{"date":1739491200,"tokens":{"VUSD":868292.37657,"WZKCRO":931668.11126}},{"date":1739577600,"tokens":{"VUSD":868228.11079,"WZKCRO":931631.08522}},{"date":1739664000,"tokens":{"VUSD":868460.87445,"WZKCRO":931631.08522}},{"date":1739750400,"tokens":{"WZKCRO":931631.08522,"VUSD":868508.70819}},{"date":1739836800,"tokens":{"VUSD":868508.70819,"WZKCRO":931631.08522}},{"date":1739923200,"tokens":{"VUSD":868553.66709,"WZKCRO":940627.6294}},{"date":1740009600,"tokens":{"VUSD":868563.70112,"WZKCRO":940604.63414}},{"date":1740096000,"tokens":{"VUSD":868533.82223,"WZKCRO":940607.48777}},{"date":1740182400,"tokens":{"VUSD":868551.71537,"WZKCRO":940409.3317}},{"date":1740268800,"tokens":{"VUSD":868551.71537,"WZKCRO":940409.3317}},{"date":1740355200,"tokens":{"WZKCRO":940519.46867,"VUSD":868548.41706}},{"date":1740441600,"tokens":{"VUSD":868554.74215,"WZKCRO":940136.2391}},{"date":1740528000,"tokens":{"WZKCRO":942132.244,"VUSD":868649.51625}},{"date":1740614400,"tokens":{"VUSD":868649.51625,"WZKCRO":952285.54335}},{"date":1740700800,"tokens":{"VUSD":868592.98671,"WZKCRO":952285.54335}},{"date":1740787200,"tokens":{"VUSD":868651.37685,"WZKCRO":952285.54335}},{"date":1740873600,"tokens":{"WZKCRO":952285.54335,"VUSD":868651.37685}},{"date":1740960000,"tokens":{"VUSD":868657.98187,"WZKCRO":942081.09503}},{"date":1741046400,"tokens":{"VUSD":868682.68189,"WZKCRO":947077.5219}},{"date":1741132800,"tokens":{"VUSD":868682.68189,"WZKCRO":945440.99012}},{"date":1741219200,"tokens":{"WZKCRO":945428.58907,"VUSD":868726.94555}},{"date":1741305600,"tokens":{"VUSD":868728.25048,"WZKCRO":945487.20644}},{"date":1741392000,"tokens":{"WZKCRO":945487.20644,"VUSD":868728.25048}},{"date":1741478400,"tokens":{"VUSD":868728.25048,"WZKCRO":945487.20644}},{"date":1741564800,"tokens":{"VUSD":868736.86809,"WZKCRO":944697.769}},{"date":1741651200,"tokens":{"WZKCRO":942127.23498,"VUSD":868705.27656}},{"date":1741737600,"tokens":{"VUSD":868824.30356,"WZKCRO":941511.9949}},{"date":1741824000,"tokens":{"VUSD":868890.26608,"WZKCRO":942428.35472}},{"date":1741910400,"tokens":{"WZKCRO":935474.64155,"VUSD":868940.17925}},{"date":1741996800,"tokens":{"VUSD":868961.1877,"WZKCRO":935474.64155}},{"date":1742083200,"tokens":{"VUSD":868961.1877,"WZKCRO":935524.64155}},{"date":1742169600,"tokens":{"VUSD":868961.1877,"WZKCRO":935524.64155}},{"date":1742256000,"tokens":{"VUSD":868992.76746,"WZKCRO":936315.30918}},{"date":1742342400,"tokens":{"WZKCRO":935874.58301,"VUSD":868992.76746}},{"date":1742428800,"tokens":{"VUSD":868854.58651,"WZKCRO":932465.68642}},{"date":1742515200,"tokens":{"VUSD":868855.11561,"WZKCRO":932466.73012}},{"date":1742601600,"tokens":{"WZKCRO":930108.77167,"VUSD":867939.22071}},{"date":1742688000,"tokens":{"VUSD":867933.20307,"WZKCRO":930108.77167}},{"date":1742774400,"tokens":{"VUSD":867933.22052,"WZKCRO":907197.23318}},{"date":1742860800,"tokens":{"VUSD":868273.33062,"WZKCRO":907209.04827}},{"date":1742947200,"tokens":{"VUSD":868199.70587,"WZKCRO":908428.82501}},{"date":1743033600,"tokens":{"VUSD":868199.70587,"WZKCRO":908428.82501}},{"date":1743120000,"tokens":{"WZKCRO":908428.82501,"VUSD":868325.99728}},{"date":1743206400,"tokens":{"VUSD":868332.43432,"WZKCRO":908428.82501}},{"date":1743292800,"tokens":{"WZKCRO":908118.66578,"VUSD":868341.4995}},{"date":1743379200,"tokens":{"VUSD":868341.4995,"WZKCRO":908118.66578}},{"date":1743465600,"tokens":{"WZKCRO":908118.66578,"VUSD":868341.4995}},{"date":1743552000,"tokens":{"VUSD":858991.78294,"WZKCRO":908154.93864}},{"date":1743638400,"tokens":{"VUSD":859014.4618,"WZKCRO":908154.93864}},{"date":1743724800,"tokens":{"VUSD":858990.3836,"WZKCRO":908154.93864}},{"date":1743811200,"tokens":{"VUSD":859139.46971,"WZKCRO":908154.93864}},{"date":1743897600,"tokens":{"VUSD":859144.66832,"WZKCRO":908154.93864}},{"date":1743984000,"tokens":{"WZKCRO":908154.93864,"VUSD":859161.23649}},{"date":1744070400,"tokens":{"VUSD":859154.74699,"WZKCRO":908154.93864}},{"date":1744156800,"tokens":{"VUSD":859156.35444,"WZKCRO":908154.93864}},{"date":1744243200,"tokens":{"WZKCRO":904603.23425,"VUSD":858708.58543}},{"date":1744329600,"tokens":{"VUSD":858719.11444,"WZKCRO":904603.23425}},{"date":1744416000,"tokens":{"VUSD":858724.03706,"WZKCRO":904603.23425}},{"date":1744502400,"tokens":{"WZKCRO":904603.23425,"VUSD":858611.61616}},{"date":1744588800,"tokens":{"WZKCRO":904852.4141,"VUSD":858611.61616}},{"date":1744675200,"tokens":{"VUSD":858611.61616,"WZKCRO":904852.4141}},{"date":1744761600,"tokens":{"VUSD":858616.31617,"WZKCRO":905193.84685}},{"date":1744848000,"tokens":{"VUSD":858616.31617,"WZKCRO":905631.61319}},{"date":1744934400,"tokens":{"VUSD":858616.31617,"WZKCRO":905631.61319}},{"date":1745020800,"tokens":{"WZKCRO":905631.61319,"VUSD":858616.31617}},{"date":1745107200,"tokens":{"VUSD":858616.31617,"WZKCRO":905631.61319}},{"date":1745193600,"tokens":{"WZKCRO":905877.9935,"VUSD":858616.31617}},{"date":1745280000,"tokens":{"VUSD":858616.31617,"WZKCRO":915194.77412}},{"date":1745366400,"tokens":{"WZKCRO":915194.77412,"VUSD":858616.31617}},{"date":1745452800,"tokens":{"WZKCRO":914960.61354,"VUSD":858616.31617}},{"date":1745539200,"tokens":{"WZKCRO":914960.61354,"VUSD":860115.41605}},{"date":1745625600,"tokens":{"VUSD":859984.24344,"WZKCRO":914664.28561}},{"date":1745712000,"tokens":{"VUSD":857931.56026,"WZKCRO":914664.28561}},{"date":1745798400,"tokens":{"VUSD":860030.66012,"WZKCRO":914664.28561}},{"date":1745884800,"tokens":{"WZKCRO":915160.97391,"VUSD":860030.66012}},{"date":1745971200,"tokens":{"VUSD":860190.44609,"WZKCRO":915160.97391}},{"date":1746057600,"tokens":{"WZKCRO":915182.67648,"VUSD":859264.64916}},{"date":1746144000,"tokens":{"VUSD":856940.13918,"WZKCRO":915182.67648}},{"date":1746230400,"tokens":{"VUSD":859244.63941,"WZKCRO":915182.67648}},{"date":1746316800,"tokens":{"WZKCRO":915182.67648,"VUSD":857455.33031}},{"date":1746403200,"tokens":{"VUSD":858366.19722,"WZKCRO":915182.67648}},{"date":1746489600,"tokens":{"WZKCRO":915182.67648,"VUSD":857380.10929}},{"date":1746576000,"tokens":{"VUSD":858544.26594,"WZKCRO":915182.67648}},{"date":1746662400,"tokens":{"VUSD":859295.90852,"WZKCRO":915182.67648}},{"date":1746748800,"tokens":{"USDC":5007959.19506,"WZKCRO":914523.92152,"VUSD":859330.22231}},{"date":1746835200,"tokens":{"WZKCRO":914066.10909,"VUSD":859106.75467,"USDC":5048262.83941}},{"date":1746921600,"tokens":{"USDC":5045939.50923,"VUSD":859426.64958,"WZKCRO":915463.48681}},{"date":1747008000,"tokens":{"USDC":5046224.89547,"VUSD":859416.29268,"WZKCRO":917009.82803}},{"date":1747094400,"tokens":{"VUSD":859907.12512,"WZKCRO":917698.07949,"USDC":5050707.50715}},{"date":1747180800,"tokens":{"VUSD":859834.74821,"WZKCRO":918098.07949,"USDC":5050445.81085}},{"date":1747267200,"tokens":{"VUSD":859758.41693,"WZKCRO":918467.56237,"USDC":5053142.18317}},{"date":1747353600,"tokens":{"WZKCRO":923082.70236,"VUSD":859615.80597,"USDC":5051532.04195}},{"date":1747440000,"tokens":{"VUSD":857640.29282,"WZKCRO":923899.02536,"USDC":5052349.99947}},{"date":1747526400,"tokens":{"USDC":5050245.02326,"WZKCRO":925021.97377,"VUSD":859731.03177}},{"date":1747612800,"tokens":{"USDC":5049615.96369,"VUSD":859485.7589,"WZKCRO":925683.71421}},{"date":1747699200,"tokens":{"VUSD":857732.6301,"WZKCRO":925133.5972,"USDC":5050022.61402}},{"date":1747785600,"tokens":{"USDC":5049940.19641,"VUSD":857524.29294,"WZKCRO":925320.55743}},{"date":1747872000,"tokens":{"USDC":5050652.87549,"VUSD":857213.34232,"WZKCRO":927033.92494}},{"date":1747958400,"tokens":{"USDC":5052306.70653,"VUSD":859238.07221,"WZKCRO":927053.92494}},{"date":1748044800,"tokens":{"VUSD":859441.65547,"WZKCRO":927083.92494,"USDC":5056976.93937}},{"date":1748131200,"tokens":{"USDC":5063645.51098,"WZKCRO":927083.92494,"VUSD":859476.75959}},{"date":1748217600,"tokens":{"VUSD":859586.10973,"WZKCRO":927083.92494,"USDC":5061565.70448}},{"date":1748304000,"tokens":{"USDC":5062348.76591,"VUSD":859498.65352,"WZKCRO":928235.50088}},{"date":1748390400,"tokens":{"USDC":5063884.64798,"VUSD":859601.68221,"WZKCRO":928235.50088}},{"date":1748476800,"tokens":{"VUSD":859071.3261,"WZKCRO":928149.54442,"USDC":5063730.76904}},{"date":1748563200,"tokens":{"USDC":5063558.10846,"WZKCRO":928251.02994,"VUSD":859073.88068}},{"date":1748649600,"tokens":{"VUSD":859030.93629,"WZKCRO":927857.34794,"USDC":5065227.97858}},{"date":1748736000,"tokens":{"WZKCRO":928105.50365,"VUSD":859102.24953,"USDC":5064234.22025}},{"date":1748822400,"tokens":{"VUSD":859103.29435,"WZKCRO":928531.74806,"USDC":5062411.88132}},{"date":1748908800,"tokens":{"WZKCRO":928754.20131,"VUSD":859103.29435,"USDC":5062574.48272}},{"date":1748995200,"tokens":{"USDC":5063109.85589,"VUSD":859103.29435,"WZKCRO":928823.4746}},{"date":1749081600,"tokens":{"VUSD":859103.29435,"WZKCRO":929535.5515,"USDC":5064603.42184}},{"date":1749168000,"tokens":{"VUSD":859120.17269,"WZKCRO":929000.50725,"USDC":5066532.19698}},{"date":1749254400,"tokens":{"USDC":5064497.15099,"WZKCRO":928448.21135,"VUSD":859069.54885}},{"date":1749340800,"tokens":{"USDC":5064927.93438,"WZKCRO":928452.76064,"VUSD":859088.6487}},{"date":1749427200,"tokens":{"USDC":5065238.53388,"VUSD":859060.38355,"WZKCRO":928452.76064}},{"date":1749513600,"tokens":{"USDC":5064999.17816,"VUSD":859136.41449,"WZKCRO":929080.81285}},{"date":1749600000,"tokens":{"USDC":10066132.06821,"WZKCRO":929063.61849,"VUSD":859136.41449}},{"date":1749686400,"tokens":{"USDC":10071032.78718,"VUSD":859137.05813,"WZKCRO":929113.98895}},{"date":1749772800,"tokens":{"USDC":10072624.67455,"VUSD":862063.58318,"WZKCRO":929223.94115}},{"date":1749859200,"tokens":{"VUSD":861687.28943,"WZKCRO":929252.33669,"USDC":10076077.37581}},{"date":1749945600,"tokens":{"USDC":10079383.18008,"VUSD":861685.04858,"WZKCRO":929290.46941}},{"date":1750032000,"tokens":{"USDC":10077580.0788,"WZKCRO":929290.46941,"VUSD":861685.04858}},{"date":1750118400,"tokens":{"USDC":10077777.55133,"WZKCRO":929290.46941,"VUSD":861592.01324}},{"date":1750204800,"tokens":{"USDC":10078099.24658,"VUSD":861617.34324,"WZKCRO":930058.3919}},{"date":1750291200,"tokens":{"USDC":10075534.2901,"WZKCRO":930176.45359,"VUSD":865367.82826}},{"date":1750377600,"tokens":{"USDC":10076538.8124,"WZKCRO":930207.80931,"VUSD":859076.96133}},{"date":1750464000,"tokens":{"WZKCRO":930481.91441,"VUSD":865596.48551,"USDC":10078723.36874}},{"date":1750550400,"tokens":{"USDC":10077394.34835,"WZKCRO":930581.91441,"VUSD":865592.53484}},{"date":1750636800,"tokens":{"VUSD":865551.21407,"WZKCRO":930710.32085,"USDC":10079381.4755}},{"date":1750723200,"tokens":{"USDC":10085220.53347,"VUSD":865551.21407,"WZKCRO":930609.50727}},{"date":1750809600,"tokens":{"VUSD":865552.57407,"WZKCRO":930727.56201,"USDC":10087324.5816}},{"date":1750896000,"tokens":{"VUSD":865552.57407,"WZKCRO":930727.56201,"USDC":10080295.75238}},{"date":1750982400,"tokens":{"USDC":10082484.87862,"VUSD":865556.92654,"WZKCRO":931048.16395}},{"date":1751068800,"tokens":{"USDC":10086015.38511,"VUSD":865573.53157,"WZKCRO":931087.79931}},{"date":1751155200,"tokens":{"VUSD":865573.90494,"WZKCRO":931091.83888,"USDC":10086085.70847}},{"date":1751241600,"tokens":{"VUSD":865579.28884,"WZKCRO":931091.83888,"USDC":10078792.01926}},{"date":1751328000,"tokens":{"WZKCRO":931091.83888,"VUSD":865527.32016,"USDC":10083600.24531}},{"date":1751414400,"tokens":{"VUSD":865527.61566,"WZKCRO":931197.38024,"USDC":10089336.67498}},{"date":1751500800,"tokens":{"USDC":10077447.39747,"VUSD":865517.24457,"WZKCRO":930933.85574}},{"date":1751587200,"tokens":{"USDC":10071488.36537,"WZKCRO":930996.43777,"VUSD":865505.32689}},{"date":1751673600,"tokens":{"VUSD":865554.6488,"WZKCRO":930996.43777,"USDC":10066556.51093}},{"date":1751760000,"tokens":{"VUSD":865554.6488,"WZKCRO":930996.43777,"USDC":20068677.59568}},{"date":1751846400,"tokens":{"USDC":20088817.55165,"VUSD":865554.6488,"WZKCRO":930996.43777}},{"date":1751932800,"tokens":{"WZKCRO":931707.73452,"VUSD":865563.49117,"USDC":20080537.78734}},{"date":1752019200,"tokens":{"USDC":20074744.31409,"VUSD":865585.11058,"WZKCRO":932357.42363}},{"date":1752105600,"tokens":{"VUSD":857309.33592,"WZKCRO":932404.28562,"USDC":29502207.04403}},{"date":1752192000,"tokens":{"USDC":29395832.97015,"VUSD":856466.48884,"WZKCRO":932434.67399}},{"date":1752278400,"tokens":{"USDC":29397584.04104,"VUSD":856451.95997,"WZKCRO":932435.81152}},{"date":1752364800,"tokens":{"VUSD":857236.5567,"WZKCRO":932524.03809,"USDC":29399353.27206}},{"date":1752451200,"tokens":{"USDC":29399557.7555,"WZKCRO":932849.92898,"VUSD":857721.47786}},{"date":1752537600,"tokens":{"USDC":29408070.69789,"VUSD":857665.15413,"WZKCRO":932517.68488}},{"date":1752624000,"tokens":{"USDC":29397689.88581,"VUSD":857453.39922,"WZKCRO":932522.31815}},{"date":1752710400,"tokens":{"USDC":29414426.37512,"WZKCRO":932522.31815,"VUSD":857416.09683}},{"date":1752796800,"tokens":{"USDC":29393062.19065,"VUSD":855676.91682,"WZKCRO":921187.2073}},{"date":1752883200,"tokens":{"USDC":29385193.49495,"VUSD":854101.71222,"WZKCRO":922867.93411}},{"date":1752969600,"tokens":{"USDC":29386242.7413,"VUSD":856533.29186,"WZKCRO":922867.93411}},{"date":1753056000,"tokens":{"VUSD":855134.50927,"WZKCRO":922867.93411,"USDC":29390979.01175}},{"date":1753142400,"tokens":{"USDC":29407021.19358,"WZKCRO":922867.93411,"VUSD":855211.93961}},{"date":1753228800,"tokens":{"USDC":29410256.62604,"VUSD":853904.8844,"WZKCRO":922867.93411}},{"date":1753315200,"tokens":{"USDC":29445133.00801,"VUSD":852673.02209,"WZKCRO":922490.3561}},{"date":1753401600,"tokens":{"VUSD":851874.16068,"WZKCRO":922490.3561,"USDC":29416781.47543}},{"date":1753488000,"tokens":{"VUSD":853014.39597,"WZKCRO":922490.3561,"USDC":29421217.8181}},{"date":1753574400,"tokens":{"USDC":29386272.85099,"VUSD":852447.5031,"WZKCRO":922599.05006}},{"date":1753660800,"tokens":{"VUSD":851645.91773,"WZKCRO":922599.05006,"USDC":29394814.32404}},{"date":1753747200,"tokens":{"WZKCRO":922599.05006,"VUSD":851073.75155,"USDC":29446966.68192}},{"date":1753833600,"tokens":{"USDC":29537476.07354,"VUSD":851073.75155,"WZKCRO":922599.05006}},{"date":1753920000,"tokens":{"USDC":29571272.08157,"WZKCRO":922599.05006,"VUSD":851102.55565}},{"date":1754006400,"tokens":{"VUSD":851105.40063,"WZKCRO":922623.53943,"USDC":29555626.79435}},{"date":1754092800,"tokens":{"VUSD":850871.11615,"WZKCRO":922623.53943,"USDC":29514889.00163}},{"date":1754179200,"tokens":{"USDC":29520929.58662,"WZKCRO":922623.53943,"VUSD":850875.60039}},{"date":1754265600,"tokens":{"USDC":29515973.33658,"VUSD":850875.60039,"WZKCRO":922656.17157}},{"date":1754352000,"tokens":{"USDC":29487850.00513,"WZKCRO":922656.17157,"VUSD":850875.60039}},{"date":1754438400,"tokens":{"VUSD":850875.60039,"WZKCRO":923375.9375,"USDC":30623386.61346}},{"date":1754524800,"tokens":{"VUSD":850510.89071,"WZKCRO":923375.9375,"USDC":30987697.16647}},{"date":1754611200,"tokens":{"USDC":31229002.44954,"VUSD":848662.18997,"WZKCRO":923583.9085}},{"date":1754697600,"tokens":{"WZKCRO":922879.92978,"VUSD":847278.30655,"USDC":31399783.24613}},{"date":1754784000,"tokens":{"VUSD":847278.30655,"WZKCRO":924226.20246,"USDC":31463685.42026}},{"date":1754870400,"tokens":{"USDC":31504777.95163,"VUSD":846438.3892,"WZKCRO":922564.32467}},{"date":1754956800,"tokens":{"WZKCRO":922565.26235,"VUSD":846491.23741,"USDC":31568242.09332}},{"date":1755043200,"tokens":{"VUSD":851672.53285,"WZKCRO":922565.26235,"USDC":31759070.05363}},{"date":1755129600,"tokens":{"VUSD":851369.97514,"WZKCRO":910343.56138,"USDC":32105240.70316}},{"date":1755216000,"tokens":{"USDC":32088245.03636,"WZKCRO":910341.83857,"VUSD":854849.29959}},{"date":1755302400,"tokens":{"USDC":32500375.10159,"VUSD":856386.56072,"WZKCRO":903744.63413}},{"date":1755388800,"tokens":{"USDC":32568699.85037,"VUSD":860461.84082,"WZKCRO":889169.13418}},{"date":1755475200,"tokens":{"USDC":32565331.82262,"WZKCRO":889169.13418,"VUSD":860462.61925}},{"date":1755561600,"tokens":{"USDC":32644871.06769,"VUSD":865531.74825,"WZKCRO":856370.38366}},{"date":1755648000,"tokens":{"VUSD":869971.86064,"WZKCRO":858579.54341,"USDC":32662168.74284}},{"date":1755734400,"tokens":{"USDC":32673675.20482,"VUSD":876824.41025,"WZKCRO":777454.14339}},{"date":1755820800,"tokens":{"WZKCRO":728481.36798,"VUSD":887330.13786,"USDC":32653798.03085}},{"date":1755907200,"tokens":{"USDC":32657269.35823,"VUSD":894066.10384,"WZKCRO":683372.95301}},{"date":1755993600,"tokens":{"VUSD":900994.54356,"WZKCRO":639354.08835,"USDC":32674039.27059}},{"date":1756080000,"tokens":{"USDC":32772755.66838,"VUSD":900994.54356,"WZKCRO":648397.38428}},{"date":1756166400,"tokens":{"VUSD":907657.71528,"WZKCRO":604136.25068,"USDC":32830903.8644}},{"date":1756252800,"tokens":{"USDC":32723116.11807,"VUSD":902687.87921,"WZKCRO":543783.09298}},{"date":1756339200,"tokens":{"USDC":32573649.83498,"VUSD":899707.40003,"WZKCRO":512404.05343}},{"date":1756425600,"tokens":{"VUSD":900627.53699,"WZKCRO":512603.20674,"USDC":32575363.80957}},{"date":1756512000,"tokens":{"VUSD":900534.13042,"WZKCRO":512586.86185,"USDC":32750867.25483}},{"date":1756598400,"tokens":{"USDC":32764757.3054,"WZKCRO":512586.86185,"VUSD":900540.11536}},{"date":1756684800,"tokens":{"USDC":32801935.65748,"VUSD":900540.11536,"WZKCRO":512594.86185}},{"date":1756771200,"tokens":{"USDC":32809858.34138,"VUSD":905148.78599,"WZKCRO":512594.86185}},{"date":1756857600,"tokens":{"USDC":32832037.723,"WZKCRO":493049.89702,"VUSD":909732.75168}},{"date":1756944000,"tokens":{"VUSD":914739.68903,"WZKCRO":474982.35884,"USDC":32933003.65075}},{"date":1757030400,"tokens":{"USDC":32620478.79359,"VUSD":914739.68903,"WZKCRO":475088.93682}},{"date":1757116800,"tokens":{"USDC":32631901.99606,"VUSD":919616.92195,"WZKCRO":456445.20299}},{"date":1757203200,"tokens":{"USDC":32520825.6851,"VUSD":924616.92195,"WZKCRO":438219.20608}},{"date":1757289600,"tokens":{"USDC":32474045.49006,"VUSD":929621.8412,"WZKCRO":419408.2662}},{"date":1757376000,"tokens":{"VUSD":929705.00423,"WZKCRO":399709.40372,"USDC":32064105.78351}},{"date":1757462400,"tokens":{"USDC":32020675.07939,"VUSD":934641.28533,"WZKCRO":399749.61782}},{"date":1757548800,"tokens":{"USDC":32030489.75221,"VUSD":939630.71539,"WZKCRO":380286.18014}},{"date":1757635200,"tokens":{"USDC":32090898.3007,"WZKCRO":360704.66189,"VUSD":944551.43943}},{"date":1757721600,"tokens":{"VUSD":949586.06004,"WZKCRO":341319.46958,"USDC":32071946.82598}},{"date":1757808000,"tokens":{"VUSD":949586.06004,"WZKCRO":341319.46958,"USDC":32094518.06543}},{"date":1757894400,"tokens":{"VUSD":954586.06004,"WZKCRO":321254.80024,"USDC":32107899.32081}},{"date":1757980800,"tokens":{"USDC":32167354.63571,"WZKCRO":299825.61013,"VUSD":959541.20137}},{"date":1758067200,"tokens":{"USDC":32194345.12336,"VUSD":959531.69531,"WZKCRO":299824.84476}},{"date":1758153600,"tokens":{"WZKCRO":299824.84476,"VUSD":959531.69531,"USDC":32180319.7956}},{"date":1758240000,"tokens":{"VUSD":966677.33972,"WZKCRO":279286.23797,"USDC":32130058.6856}},{"date":1758326400,"tokens":{"VUSD":971064.8215,"WZKCRO":257703.46118,"USDC":32215740.46581}},{"date":1758412800,"tokens":{"USDC":32222619.62094,"VUSD":976068.05059,"WZKCRO":238841.11824}},{"date":1758499200,"tokens":{"USDC":32239101.10172,"WZKCRO":216057.97166,"VUSD":981068.05059}},{"date":1758585600,"tokens":{"WZKCRO":216057.97166,"VUSD":980703.6557,"USDC":32308623.32154}},{"date":1758672000,"tokens":{"USDC":32216506.09429,"WZKCRO":194441.18004,"VUSD":985696.30512}},{"date":1758758400,"tokens":{"VUSD":990696.30512,"WZKCRO":170611.07964,"USDC":32300899.94334}},{"date":1758844800,"tokens":{"VUSD":995565.24328,"WZKCRO":143909.87229,"USDC":32296214.32277}},{"date":1758931200,"tokens":{"USDC":32450736.22654,"VUSD":1000603.4143,"WZKCRO":118463.17709}},{"date":1759017600,"tokens":{"USDC":32422521.32459,"VUSD":1005442.49101,"WZKCRO":91942.11364}},{"date":1759104000,"tokens":{"VUSD":1005442.49101,"WZKCRO":91942.11364,"USDC":32419367.39846}},{"date":1759190400,"tokens":{"VUSD":1010391.91635,"WZKCRO":65686.07753,"USDC":32439609.29465}},{"date":1759276800,"tokens":{"USDC":32447075.94206,"VUSD":1010315.26863,"WZKCRO":40097.16778}},{"date":1759363200,"tokens":{"VUSD":1010317.2897,"WZKCRO":40097.16778,"USDC":32447994.84164}},{"date":1759449600,"tokens":{"VUSD":1010317.2897,"WZKCRO":40097.16778,"USDC":32463049.75143}},{"date":1759536000,"tokens":{"USDC":32472789.62928,"VUSD":1010317.2897,"WZKCRO":40097.16778}},{"date":1759622400,"tokens":{"USDC":32482921.31763,"VUSD":1010316.89065,"WZKCRO":40144.70108}},{"date":1759708800,"tokens":{"USDC":32526790.89872,"VUSD":1010266.40663,"WZKCRO":40138.22088}},{"date":1759795200,"tokens":{"VUSD":1008657.43271,"WZKCRO":41383.02126,"USDC":32527698.84431}},{"date":1759881600,"tokens":{"USDC":32545042.13935,"VUSD":1008673.70764,"WZKCRO":41369.98208}},{"date":1759968000,"tokens":{"VUSD":1008673.70764,"WZKCRO":41369.98208,"USDC":32563471.83728}},{"date":1760054400,"tokens":{"USDC":32542947.67322,"VUSD":1008679.30727,"WZKCRO":41369.98208}},{"date":1760140800,"tokens":{"USDC":32445178.37622,"VUSD":1013266.77718,"WZKCRO":40506.77459}},{"date":1760227200,"tokens":{"USDC":32256825.82525,"VUSD":1013666.47697,"WZKCRO":8470.91324}},{"date":1760313600,"tokens":{"VUSD":1013676.84663,"WZKCRO":8470.91324,"USDC":32248283.27825}},{"date":1760400000,"tokens":{"USDC":32330328.02294,"VUSD":1013676.84663,"WZKCRO":8470.91324}},{"date":1760486400,"tokens":{"USDC":32181064.39608,"VUSD":1013675.97687,"WZKCRO":8469.58587}},{"date":1760572800,"tokens":{"USDC":32094387.10165,"VUSD":1013675.97687,"WZKCRO":8469.58587}},{"date":1760659200,"tokens":{"USDC":32061482.28709,"VUSD":1013675.97687,"WZKCRO":8469.58587}},{"date":1760745600,"tokens":{"USDC":31966052.7439,"VUSD":1013675.97687,"WZKCRO":8469.58587}},{"date":1760832000,"tokens":{"VUSD":1013675.97687,"WZKCRO":8469.58587,"USDC":31977433.79581}},{"date":1760918400,"tokens":{"VUSD":1013675.97687,"WZKCRO":8463.79445,"USDC":31977597.3202}},{"date":1761004800,"tokens":{"USDC":31979456.36407,"VUSD":1018676.02301,"WZKCRO":8463.79445}},{"date":1761091200,"tokens":{"USDC":31995822.02758,"VUSD":1013700.95322,"WZKCRO":8463.50474}},{"date":1761177600,"tokens":{"USDC":32099440.70456,"VUSD":1013700.95322,"WZKCRO":8463.50474}},{"date":1761264000,"tokens":{"USDC":32009567.38352,"VUSD":1013700.95322,"WZKCRO":8463.50474}},{"date":1761350400,"tokens":{"USDC":32105457.1725,"VUSD":1013700.95322,"WZKCRO":8463.50474}},{"date":1761436800,"tokens":{"USDC":32131538.98655,"VUSD":1013700.95322,"WZKCRO":8906.20566}},{"date":1761523200,"tokens":{"WZKCRO":8438.89192,"VUSD":1013700.95322,"USDC":32147457.70699}},{"date":1761609600,"tokens":{"USDC":32118852.89073,"WZKCRO":8438.89192,"VUSD":1013700.95322}},{"date":1761696000,"tokens":{"USDC":32103327.65948,"VUSD":1013700.95322,"WZKCRO":8516.93686}},{"date":1761782400,"tokens":{"VUSD":1013700.95322,"WZKCRO":8570.10611,"USDC":32293667.4181}},{"date":1761868800,"tokens":{"VUSD":1013700.95322,"WZKCRO":9042.93665,"USDC":32326436.03093}},{"date":1761955200,"tokens":{"WZKCRO":8561.71117,"VUSD":1013138.03523,"USDC":32126336.87286}},{"date":1762041600,"tokens":{"VUSD":1012684.91109,"WZKCRO":9034.66649,"USDC":32163049.58708}},{"date":1762128000,"tokens":{"USDC":32116469.75388,"WZKCRO":9024.79483,"VUSD":1012684.91109}},{"date":1762214400,"tokens":{"VUSD":1012402.47613,"WZKCRO":9025.31791,"USDC":32115437.7969}},{"date":1762300800,"tokens":{"USDC":31958933.39395,"WZKCRO":9023.42335,"VUSD":1012208.79635}},{"date":1762387200,"tokens":{"WZKCRO":9023.42335,"VUSD":1012176.00126,"USDC":31960890.67817}},{"date":1762473600,"tokens":{"USDC":31982483.55831,"WZKCRO":9023.42335,"VUSD":1012189.00087}},{"date":1762560000,"tokens":{"USDC":31978762.91916,"VUSD":1012100.76894,"WZKCRO":9058.93254}},{"date":1762646400,"tokens":{"VUSD":1011822.93515,"WZKCRO":9058.93254,"USDC":31941833.11986}},{"date":1762732800,"tokens":{"USDC":31934469.31274,"WZKCRO":9058.93254,"VUSD":1009702.1223}},{"date":1762819200,"tokens":{"USDC":31932840.83442,"WZKCRO":8658.08866,"VUSD":1007003.51799}},{"date":1762905600,"tokens":{"USDC":31923061.03445,"VUSD":1004199.22407,"WZKCRO":8657.85089}},{"date":1762992000,"tokens":{"USDC":31931493.86118,"WZKCRO":8657.85089,"VUSD":1002048.42114}},{"date":1763078400,"tokens":{"USDC":32009304.75939,"VUSD":1001508.00636,"WZKCRO":8657.85089}},{"date":1763164800,"tokens":{"USDC":32067345.17949,"WZKCRO":8757.85089,"VUSD":999188.86614}},{"date":1763251200,"tokens":{"VUSD":998025.617,"WZKCRO":8757.85089,"USDC":32015971.8261}},{"date":1763337600,"tokens":{"USDC":32003316.21704,"WZKCRO":8780.18451,"VUSD":996572.93771}},{"date":1763424000,"tokens":{"USDC":31595078.65032,"VUSD":993212.28113,"WZKCRO":8780.18451}},{"date":1763510400,"tokens":{"USDC":31529246.54808,"VUSD":991887.02296,"WZKCRO":8778.39891}},{"date":1763596800,"tokens":{"USDC":31368964.27926,"VUSD":989750.62276,"WZKCRO":8778.39891}},{"date":1763683200,"tokens":{"USDC":31120881.96145,"VUSD":987584.88622,"WZKCRO":916.01373}},{"date":1763769600,"tokens":{"USDC":30804651.03873,"VUSD":986446.76845,"WZKCRO":916.01373}},{"date":1763856000,"tokens":{"USDC":30802447.18291,"WZKCRO":916.01373,"VUSD":986414.65708}},{"date":1763942400,"tokens":{"USDC":30820371.68496,"VUSD":986905.314,"WZKCRO":916.01373}},{"date":1764028800,"tokens":{"USDC":30806069.58134,"VUSD":986512.21233,"WZKCRO":916.01373}},{"date":1764115200,"tokens":{"USDC":30856451.37693,"VUSD":985842.88636,"WZKCRO":907.87034}},{"date":1764201600,"tokens":{"USDC":30790301.49219,"VUSD":986072.3399,"WZKCRO":907.87034}},{"date":1764288000,"tokens":{"USDC":30810529.25949,"WZKCRO":907.87034,"VUSD":985956.5353}},{"date":1764374400,"tokens":{"USDC":30819612.81287,"VUSD":986281.20662,"WZKCRO":909.54336}},{"date":1764460800,"tokens":{"USDC":30814012.11682,"WZKCRO":909.54336,"VUSD":986367.87723}},{"date":1764547200,"tokens":{"USDC":30818261.49012,"WZKCRO":909.54336,"VUSD":986211.92825}},{"date":1764633600,"tokens":{"USDC":30819301.55282,"VUSD":986167.92583,"WZKCRO":909.54336}},{"date":1764720000,"tokens":{"USDC":30813480.30835,"WZKCRO":909.54336,"VUSD":986239.95041}},{"date":1764806400,"tokens":{"USDC":30818518.8735,"WZKCRO":909.54336,"VUSD":986178.09527}},{"date":1764892800,"tokens":{"VUSD":986402.80164,"WZKCRO":909.54336,"USDC":30825754.13771}},{"date":1764979200,"tokens":{"USDC":30824530.37341,"VUSD":986753.90744,"WZKCRO":2806.76987}},{"date":1765065600,"tokens":{"USDC":30824859.26684,"VUSD":986753.90744,"WZKCRO":906.77609}},{"date":1765152000,"tokens":{"USDC":30821190.34011,"VUSD":986941.50361,"WZKCRO":906.77609}},{"date":1765238400,"tokens":{"USDC":30838009.10816,"VUSD":986941.50361,"WZKCRO":906.77609}},{"date":1765324800,"tokens":{"VUSD":986840.81088,"WZKCRO":905.81334,"USDC":30834190.37926}},{"date":1765411200,"tokens":{"USDC":30831891.48827,"VUSD":986840.81088,"WZKCRO":905.81334}},{"date":1765497600,"tokens":{"USDC":30840849.71886,"WZKCRO":905.81334,"VUSD":986840.81088}},{"date":1765584000,"tokens":{"USDC":30854946.71933,"VUSD":986860.51082,"WZKCRO":905.81334}},{"date":1765670400,"tokens":{"USDC":30872076.08527,"VUSD":986857.63805,"WZKCRO":889.19553}},{"date":1765756800,"tokens":{"USDC":30856049.20154,"WZKCRO":939.80936,"VUSD":986844.02206}},{"date":1765843200,"tokens":{"USDC":30867569.58394,"VUSD":986844.02206,"WZKCRO":939.80936}},{"date":1765929600,"tokens":{"USDC":30877044.96152,"VUSD":986843.85575,"WZKCRO":934.88396}},{"date":1766016000,"tokens":{"USDC":30877099.68391,"WZKCRO":934.88396,"VUSD":986843.85575}},{"date":1766102400,"tokens":{"USDC":30879214.56397,"WZKCRO":934.88396,"VUSD":986843.85575}},{"date":1766188800,"tokens":{"USDC":30870101.73435,"VUSD":986830.37461,"WZKCRO":934.88396}},{"date":1766275200,"tokens":{"USDC":30876165.94552,"WZKCRO":934.88396,"VUSD":986830.37461}},{"date":1766361600,"tokens":{"USDC":30913803.83167,"VUSD":986830.37461,"WZKCRO":934.88396}},{"date":1766448000,"tokens":{"USDC":30872253.30135,"WZKCRO":934.88396,"VUSD":986830.37461}},{"date":1766534400,"tokens":{"USDC":30895942.25815,"VUSD":986819.98367,"WZKCRO":934.88396}},{"date":1766620800,"tokens":{"USDC":30936675.14311,"WZKCRO":934.88396,"VUSD":986819.98367}},{"date":1766707200,"tokens":{"USDC":30900282.01068,"VUSD":986844.68371,"WZKCRO":934.88396}},{"date":1766793600,"tokens":{"USDC":30894551.72856,"WZKCRO":934.36178,"VUSD":986854.23293}},{"date":1766880000,"tokens":{"USDC":30928867.76614,"VUSD":986852.13742,"WZKCRO":934.36178}},{"date":1766966400,"tokens":{"USDC":30886019.4292,"VUSD":986850.54009,"WZKCRO":934.36178}},{"date":1767052800,"tokens":{"USDC":30891228.04735,"WZKCRO":934.36178,"VUSD":986849.47043}},{"date":1767139200,"tokens":{"USDC":30885785.32356,"WZKCRO":933.97206,"VUSD":986848.28748}},{"date":1767225600,"tokens":{"USDC":30903808.09483,"VUSD":986848.28748,"WZKCRO":933.97206}},{"date":1767312000,"tokens":{"USDC":30897130.40536,"VUSD":986863.01302,"WZKCRO":933.97206}},{"date":1767398400,"tokens":{"WZKCRO":933.97206,"VUSD":986865.18926,"USDC":30875217.59767}},{"date":1767484800,"tokens":{"USDC":30890358.10048,"WZKCRO":933.97206,"VUSD":986803.90346}},{"date":1767571200,"tokens":{"USDC":30884585.79989,"VUSD":986819.46763,"WZKCRO":933.97206}},{"date":1767657600,"tokens":{"USDC":30876879.01941,"WZKCRO":933.97206,"VUSD":986840.8397}},{"date":1767744000,"tokens":{"VUSD":986838.36807,"WZKCRO":933.97206,"USDC":30872352.47433}},{"date":1767830400,"tokens":{"USDC":30880050.22463,"VUSD":987117.90617,"WZKCRO":825.80457}},{"date":1767916800,"tokens":{"USDC":30889051.54739,"VUSD":987106.98557,"WZKCRO":843.28277}},{"date":1768003200,"tokens":{"USDC":30895783.03132,"VUSD":987106.98557,"WZKCRO":843.28277}},{"date":1768089600,"tokens":{"USDC":30976530.90161,"WZKCRO":843.28277,"VUSD":987106.98557}},{"date":1768176000,"tokens":{"USDC":30969027.73987,"VUSD":987106.98557,"WZKCRO":882.95146}},{"date":1768262400,"tokens":{"USDC":30992619.96336,"VUSD":987125.20295,"WZKCRO":762.54709}},{"date":1768348800,"tokens":{"USDC":30983394.70933,"VUSD":987116.602,"WZKCRO":760.9718}},{"date":1768435200,"tokens":{"USDC":30972542.23849,"VUSD":986870.38963,"WZKCRO":760.9718}},{"date":1768521600,"tokens":{"USDC":31048068.51102,"VUSD":986634.05166,"WZKCRO":760.9718}},{"date":1768608000,"tokens":{"USDC":31011419.02739,"VUSD":986634.05166,"WZKCRO":760.9718}},{"date":1768694400,"tokens":{"USDC":31049829.91889,"VUSD":986634.05166,"WZKCRO":760.9718}},{"date":1768780800,"tokens":{"USDC":31085919.14548,"VUSD":986634.05166,"WZKCRO":760.9718}},{"date":1768867200,"tokens":{"USDC":31102501.75238,"VUSD":986634.05166,"WZKCRO":760.9718}},{"date":1768953600,"tokens":{"USDC":31089220.74704,"VUSD":986622.64398,"WZKCRO":760.9718}},{"date":1769040000,"tokens":{"USDC":31079620.57092,"WZKCRO":616.43379,"VUSD":986637.30084}},{"date":1769126400,"tokens":{"USDC":31033614.77523,"WZKCRO":616.43379,"VUSD":986637.30084}},{"date":1769212800,"tokens":{"USDC":31023195.62544,"VUSD":986637.30084,"WZKCRO":616.43379}},{"date":1769299200,"tokens":{"USDC":31018005.34871,"WZKCRO":339.89238,"VUSD":986637.30084}},{"date":1769385600,"tokens":{"VUSD":986637.30084,"WZKCRO":339.89238,"USDC":31174903.0359}},{"date":1769472000,"tokens":{"VUSD":986637.30084,"WZKCRO":339.89238,"USDC":31021918.78183}},{"date":1769558400,"tokens":{"USDC":31119510.69998,"WZKCRO":339.89238,"VUSD":986637.30084}},{"date":1769644800,"tokens":{"USDC":31086001.06379,"WZKCRO":339.89238,"VUSD":986637.30084}},{"date":1769731200,"tokens":{"USDC":31001214.34451,"VUSD":986637.30084,"WZKCRO":339.89238}},{"date":1769817600,"tokens":{"USDC":30821654.12503,"VUSD":986637.30084,"WZKCRO":339.89238}},{"date":1769904000,"tokens":{"USDC":30830438.8564,"WZKCRO":339.89238,"VUSD":986637.30084}},{"date":1769990400,"tokens":{"USDC":31017644.28389,"WZKCRO":339.89238,"VUSD":986424.42134}},{"date":1770076800,"tokens":{"VUSD":986424.42134,"WZKCRO":339.89238,"USDC":30985891.63284}},{"date":1770163200,"tokens":{"USDC":30971303.61189,"WZKCRO":339.89238,"VUSD":986424.42134}},{"date":1770249600,"tokens":{"USDC":30846971.92574,"VUSD":986424.42134,"WZKCRO":772.74057}},{"date":1770336000,"tokens":{"VUSD":986422.8994,"WZKCRO":772.74057,"USDC":30744881.66857}},{"date":1770422400,"tokens":{"USDC":30789784.97834,"WZKCRO":772.74057,"VUSD":986866.97807}},{"date":1770508800,"tokens":{"WZKCRO":772.74057,"VUSD":987460.34938,"USDC":30743965.89151}},{"date":1770595200,"tokens":{"USDC":30734814.35957,"VUSD":988016.04087,"WZKCRO":772.74057}},{"date":1770681600,"tokens":{"USDC":30651848.80165,"VUSD":988933.90774,"WZKCRO":772.74057}},{"date":1770768000,"tokens":{"USDC":30637420.7695,"VUSD":988932.85758,"WZKCRO":772.74057}},{"date":1770854400,"tokens":{"USDC":30749430.65413,"WZKCRO":779.69725,"VUSD":988672.87655}},{"date":1770940800,"tokens":{"USDC":30658354.48136,"VUSD":988672.87655,"WZKCRO":794.04806}},{"date":1771027200,"tokens":{"USDC":30630381.37766,"WZKCRO":821.32218,"VUSD":988672.87655}},{"date":1771113600,"tokens":{"USDC":30627046.73378,"VUSD":988672.87655,"WZKCRO":796.08608}},{"date":1771200000,"tokens":{"USDC":30637151.71219,"WZKCRO":842.91913,"VUSD":988672.87655}},{"date":1771286400,"tokens":{"USDC":30638565.81906,"VUSD":988672.87655,"WZKCRO":842.91913}},{"date":1771372800,"tokens":{"USDC":30644329.15481,"VUSD":988675.49155,"WZKCRO":841.05728}},{"date":1771459200,"tokens":{"USDC":30652046.77876,"VUSD":988675.18889,"WZKCRO":841.05728}},{"date":1771545600,"tokens":{"USDC":30648414.97641,"VUSD":988675.18889,"WZKCRO":877.23922}},{"date":1771632000,"tokens":{"VUSD":988675.18889,"WZKCRO":877.23922,"USDC":30657726.6582}},{"date":1771718400,"tokens":{"USDC":30654317.49114,"VUSD":988675.18889,"WZKCRO":877.23922}},{"date":1771804800,"tokens":{"USDC":30656736.23333,"VUSD":988421.26382,"WZKCRO":880.75386}},{"date":1771891200,"tokens":{"USDC":30650465.11514,"WZKCRO":1021.87895,"VUSD":988421.26382}},{"date":1771977600,"tokens":{"USDC":30648536.82798,"WZKCRO":1021.61776,"VUSD":987449.40627}},{"date":1772064000,"tokens":{"USDC":30659144.58848,"WZKCRO":1021.61776,"VUSD":987449.40627}},{"date":1772150400,"tokens":{"USDC":30690563.13992,"WZKCRO":1021.61776,"VUSD":987449.40627}},{"date":1772236800,"tokens":{"USDC":30684633.45084,"VUSD":987449.40627,"WZKCRO":1021.61776}},{"date":1772323200,"tokens":{"USDC":30706465.75893,"VUSD":987449.40627,"WZKCRO":1021.61776}},{"date":1772409600,"tokens":{"USDC":30708760.70186,"VUSD":987449.40627,"WZKCRO":1021.61776}},{"date":1772496000,"tokens":{"USDC":30758188.61862,"WZKCRO":1021.61776,"VUSD":987449.40627}},{"date":1772582400,"tokens":{"VUSD":987449.40627,"WZKCRO":1021.61776,"USDC":30728575.65578}},{"date":1772668800,"tokens":{"USDC":30730922.43222,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1772755200,"tokens":{"USDC":30745591.23192,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1772841600,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776,"USDC":30728129.07505}},{"date":1772928000,"tokens":{"USDC":30735003.765,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773014400,"tokens":{"USDC":30732783.24628,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1773100800,"tokens":{"USDC":30734570.62628,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1773187200,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776,"USDC":30733899.41758}},{"date":1773273600,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627,"USDC":30734822.66889}},{"date":1773360000,"tokens":{"USDC":30723595.94767,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773446400,"tokens":{"USDC":30742803.62618,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773532800,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776,"USDC":30744857.99181}},{"date":1773619200,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627,"USDC":30757318.35708}},{"date":1773705600,"tokens":{"USDC":30786268.93109,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773792000,"tokens":{"USDC":30779093.84671,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1773878400,"tokens":{"USDC":30780012.29198,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1773964800,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776,"USDC":30781121.35133}},{"date":1774051200,"tokens":{"USDC":30781753.04436,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774137600,"tokens":{"USDC":30780854.72603,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1774224000,"tokens":{"USDC":30786740.35584,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774310400,"tokens":{"USDC":30790451.26501,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774396800,"tokens":{"USDC":30792607.1524,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774483200,"tokens":{"USDC":30789485.78011,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774569600,"tokens":{"USDC":30774191.33519,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774656000,"tokens":{"USDC":30787692.05622,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1774742400,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627,"USDC":30793166.57438}},{"date":1774828800,"tokens":{"USDC":30778523.32017,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1774915200,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776,"USDC":30771852.32982}},{"date":1775001600,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627,"USDC":30776603.69169}},{"date":1775088000,"tokens":{"USDC":30771594.76941,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1775174400,"tokens":{"USDC":30774602.25619,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1775260800,"tokens":{"USDC":30768260.18815,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775347200,"tokens":{"USDC":30768566.8177,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775433600,"tokens":{"USDC":30764025.86991,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1775520000,"tokens":{"USDC":30770298.87076,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775606400,"tokens":{"WZKCRO":1026.61776,"VUSD":987449.40627,"USDC":30767202.65808}},{"date":1775692800,"tokens":{"USDC":30759802.77426,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775779200,"tokens":{"USDC":30756851.47272,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1775865600,"tokens":{"USDC":30752209.19845,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1775952000,"tokens":{"USDC":30762855.08057,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776038400,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776,"USDC":30761150.20015}},{"date":1776124800,"tokens":{"USDC":30761757.92606,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776211200,"tokens":{"USDC":30767313.1728,"WZKCRO":1026.61776,"VUSD":987449.40627}},{"date":1776297600,"tokens":{"USDC":30759434.33162,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776384000,"tokens":{"USDC":30769748.77482,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776470400,"tokens":{"USDC":30765286.76168,"VUSD":987449.40627,"WZKCRO":1026.61776}},{"date":1776556800,"tokens":{"VUSD":987449.40627,"WZKCRO":1026.61776,"USDC":30771493.15228}},{"date":1776643200,"tokens":{"VUSD":987446.02674,"WZKCRO":1026.61776,"USDC":30729659.32336}},{"date":1776729600,"tokens":{"VUSD":987446.02674,"WZKCRO":1026.61776,"USDC":30573937.16304}},{"date":1776816000,"tokens":{"USDC":30598589.95182,"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1776902400,"tokens":{"USDC":30601512.10536,"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1776988800,"tokens":{"WZKCRO":1026.61776,"VUSD":987446.02674,"USDC":30583980.74966}},{"date":1777075200,"tokens":{"USDC":30568034.0549,"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1777161600,"tokens":{"USDC":30586315.65585,"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1777248000,"tokens":{"USDC":30583879.8951,"VUSD":987446.02674,"WZKCRO":1026.61776}},{"date":1777334400,"tokens":{"VUSD":987456.02674,"WZKCRO":1026.61776,"USDC":30598934.65447}},{"date":1777420800,"tokens":{"USDC":30577086.68541,"VUSD":987456.02674,"WZKCRO":1026.61776}},{"date":1777507200,"tokens":{"VUSD":987456.02674,"WZKCRO":1026.61776,"USDC":30526836.19008}},{"date":1777593600,"tokens":{"USDC":30527084.46401,"VUSD":987456.02674,"WZKCRO":960.22088}},{"date":1777680000,"tokens":{"VUSD":987456.02674,"WZKCRO":960.22088,"USDC":30575251.03362}},{"date":1777766400,"tokens":{"USDC":30558673.52979,"VUSD":987456.02674,"WZKCRO":960.22088}},{"date":1777852800,"tokens":{"USDC":30569149.14618,"VUSD":987456.02674,"WZKCRO":960.22088}},{"date":1777939200,"tokens":{"USDC":30568734.20877,"VUSD":987456.02674,"WZKCRO":960.22088}},{"date":1778025600,"tokens":{"USDC":30553365.03816,"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778112000,"tokens":{"USDC":30523057.29141,"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778198400,"tokens":{"USDC":30519087.64748,"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778284800,"tokens":{"VUSD":987455.72671,"WZKCRO":960.22088,"USDC":30508695.93074}},{"date":1778371200,"tokens":{"USDC":30522891.9804,"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778457600,"tokens":{"VUSD":987455.72671,"WZKCRO":960.22088,"USDC":30513633.53793}},{"date":1778544000,"tokens":{"USDC":30519222.95043,"VUSD":987455.72671,"WZKCRO":960.22088}},{"date":1778630400,"tokens":{"VUSD":987455.63499,"WZKCRO":960.22088,"USDC":30529479.87988}},{"date":1778716800,"tokens":{"USDC":30479811.25114,"VUSD":987455.63499,"WZKCRO":960.22088}},{"date":1778803200,"tokens":{"USDC":30523875.80057,"WZKCRO":960.22088,"VUSD":987455.63499}},{"date":1778889600,"tokens":{"USDC":30497250.09576,"VUSD":987455.63499,"WZKCRO":960.22088}},{"date":1778976000,"tokens":{"VUSD":987455.63499,"WZKCRO":960.22088,"USDC":30493593.08464}},{"date":1779062400,"tokens":{"USDC":30511787.80215,"VUSD":987455.63499,"WZKCRO":960.22088}},{"date":1779148800,"tokens":{"USDC":30517875.81633,"VUSD":987455.63499,"WZKCRO":960.22088}},{"date":1779235200,"tokens":{"USDC":30514653.85226,"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1779321600,"tokens":{"USDC":30500867.82444,"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1779408000,"tokens":{"USDC":30498907.66237,"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1779494400,"tokens":{"USDC":30494442.35489,"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1779580800,"tokens":{"USDC":30472744.60997,"WZKCRO":960.22088,"VUSD":987455.55624}},{"date":1779667200,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088,"USDC":30474274.7199}},{"date":1779753600,"tokens":{"USDC":30473486.31947,"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1779840000,"tokens":{"USDC":30455685.89342,"WZKCRO":960.22088,"VUSD":987455.55624}},{"date":1779926400,"tokens":{"USDC":30348516.67025,"WZKCRO":960.22088,"VUSD":987455.55624}},{"date":1780012800,"tokens":{"USDC":29512057.6971,"WZKCRO":960.22088,"VUSD":987455.55624}},{"date":1780099200,"tokens":{"USDC":29310083.00513,"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1780185600,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088,"USDC":29309262.3253}},{"date":1780272000,"tokens":{"USDC":29300604.70154,"VUSD":987455.55624,"WZKCRO":960.22088}},{"date":1780358400,"tokens":{"VUSD":987455.55624,"WZKCRO":960.22088,"USDC":29272867.6642}},{"date":1780444800,"tokens":{"USDC":29224705.14193,"VUSD":987455.55624,"WZKCRO":803.95995}},{"date":1780531200,"tokens":{"USDC":29203619.85194,"VUSD":987344.42891,"WZKCRO":367.62155}},{"date":1780617600,"tokens":{"USDC":29159660.28438,"VUSD":987344.42891,"WZKCRO":367.62155}},{"date":1780704000,"tokens":{"USDC":29111712.38718,"VUSD":987344.42891,"WZKCRO":367.62155}},{"date":1780790400,"tokens":{"VUSD":987344.42891,"WZKCRO":367.62155,"USDC":29103163.58458}},{"date":1780876800,"tokens":{"USDC":29104128.79727,"VUSD":987344.42891,"WZKCRO":367.62155}},{"date":1780963200,"tokens":{"USDC":29100882.14006,"VUSD":987344.42891,"WZKCRO":367.62155}},{"date":1781049600,"tokens":{"USDC":29070423.79821,"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781136000,"tokens":{"USDC":29065036.50816,"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781222400,"tokens":{"USDC":29060962.89094,"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781308800,"tokens":{"USDC":29052167.46631,"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781395200,"tokens":{"USDC":29051995.1087,"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781481600,"tokens":{"USDC":29047407.91488,"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781568000,"tokens":{"USDC":29045077.50937,"VUSD":987331.43879,"WZKCRO":367.62155}},{"date":1781654400,"tokens":{"USDC":29035040.49362,"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1781740800,"tokens":{"USDC":29025082.02878,"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1781827200,"tokens":{"USDC":29021416.32176,"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1781913600,"tokens":{"USDC":29021298.45929,"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782000000,"tokens":{"USDC":29020259.14742,"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782086400,"tokens":{"USDC":29020052.79648,"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782172800,"tokens":{"USDC":28982617.45942,"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782259200,"tokens":{"USDC":28968742.13437,"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782345600,"tokens":{"USDC":28965983.86805,"VUSD":987207.95961,"WZKCRO":367.62155}},{"date":1782432000,"tokens":{"USDC":28970488.44651,"WZKCRO":367.62155,"VUSD":986900.01362}},{"date":1782518400,"tokens":{"WZKCRO":345.10019,"VUSD":5681.72825,"USDC":28917353.15743}},{"date":1782604800,"tokens":{"VUSD":5681.72825,"WZKCRO":345.10019,"USDC":28916757.09379}},{"date":1782691200,"tokens":{"USDC":28923229.57014,"VUSD":5681.72825,"WZKCRO":345.10019}},{"date":1782777600,"tokens":{"USDC":19330683.8491,"VUSD":5681.72825,"WZKCRO":345.10019}},{"date":1782864000,"tokens":{"USDC":19320326.78422,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1782950400,"tokens":{"USDC":19322930.61932,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783036800,"tokens":{"USDC":19319935.46997,"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1783123200,"tokens":{"USDC":19321070.32568,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783209600,"tokens":{"USDC":19321213.3934,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783296000,"tokens":{"USDC":19320317.28016,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783382400,"tokens":{"USDC":19320250.88554,"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1783468800,"tokens":{"USDC":19325374.59897,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783555200,"tokens":{"USDC":19323003.68852,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783641600,"tokens":{"USDC":19333196.51153,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783728000,"tokens":{"USDC":19332372.69022,"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1783814400,"tokens":{"USDC":19331050.30885,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1783900800,"tokens":{"USDC":19334791.98264,"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1783987200,"tokens":{"USDC":19337659.71755,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784073600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19337108.58623}},{"date":1784160000,"tokens":{"USDC":19338815.26276,"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1784246400,"tokens":{"USDC":19332680.43009,"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1784332800,"tokens":{"USDC":19336411.44778,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784419200,"tokens":{"USDC":19346703.98386,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784505600,"tokens":{"USDC":19337856.03058,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784592000,"tokens":{"USDC":19336321.58895,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784678400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19333229.02505}},{"date":1784764800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19332845.82726}},{"date":1784851200,"tokens":{"USDC":19334370.37986,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1784937600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19325230.01732}},{"date":1785024000,"tokens":{"USDC":19327457.89146,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785110400,"tokens":{"USDC":19325842.31633,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785196800,"tokens":{"USDC":19326756.6635,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785283200,"tokens":{"USDC":19327531.4239,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785369600,"tokens":{"USDC":19327989.80675,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785456000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19321408.40702}},{"date":1785542400,"tokens":{"USDC":19320731.65094,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785628800,"tokens":{"USDC":19319319.09367,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785715200,"tokens":{"USDC":19320145.33249,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785801600,"tokens":{"USDC":19325990.62561,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785888000,"tokens":{"USDC":19324527.56527,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1785974400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19324692.50397}},{"date":1786060800,"tokens":{"USDC":19326108.04677,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786147200,"tokens":{"USDC":19326062.60264,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786233600,"tokens":{"USDC":19275463.80939,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786320000,"tokens":{"USDC":19274965.38581,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786406400,"tokens":{"USDC":19273403.67694,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786492800,"tokens":{"USDC":19274134.24096,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786579200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19272765.49167}},{"date":1786665600,"tokens":{"USDC":19275135.96215,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786752000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19195639.02964}},{"date":1786838400,"tokens":{"USDC":19195827.30371,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1786924800,"tokens":{"USDC":19191231.16062,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787011200,"tokens":{"USDC":19153848.35618,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787097600,"tokens":{"WZKCRO":345.10019,"VUSD":5681.65627,"USDC":19147615.85716}},{"date":1787184000,"tokens":{"USDC":19141572.01352,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787270400,"tokens":{"USDC":19143911.69792,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787356800,"tokens":{"USDC":19139938.78555,"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1787443200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19141112.56501}},{"date":1787529600,"tokens":{"USDC":19133928.69962,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787616000,"tokens":{"USDC":19134266.94838,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787702400,"tokens":{"USDC":19134810.06992,"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1787788800,"tokens":{"USDC":19099846.16489,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1787875200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19073561.83799}},{"date":1787961600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19057272.4236}},{"date":1788048000,"tokens":{"USDC":19031754.87934,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788134400,"tokens":{"USDC":18995835.12616,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788220800,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19000821.48579}},{"date":1788307200,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19000851.48579}},{"date":1788393600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":19000851.48579}},{"date":1788480000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":18948496.30069}},{"date":1788566400,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":18934885.22326}},{"date":1788652800,"tokens":{"USDC":18929429.64344,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788739200,"tokens":{"USDC":18928134.78235,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788825600,"tokens":{"USDC":18926589.05038,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1788912000,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":18930093.13238}},{"date":1788998400,"tokens":{"USDC":18931176.19628,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789084800,"tokens":{"USDC":18938283.93661,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789171200,"tokens":{"USDC":18943373.01657,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789257600,"tokens":{"VUSD":5681.65627,"WZKCRO":345.10019,"USDC":18944279.68316}},{"date":1789344000,"tokens":{"USDC":18944324.10592,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789430400,"tokens":{"USDC":18945095.84773,"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1789516800,"tokens":{"USDC":18938125.298,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789603200,"tokens":{"USDC":18940064.28931,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789689600,"tokens":{"USDC":18941444.42839,"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1789776000,"tokens":{"USDC":18945260.39073,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789862400,"tokens":{"USDC":18944421.20572,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1789948800,"tokens":{"USDC":18943624.57456,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1790035200,"tokens":{"USDC":18947167.70018,"WZKCRO":345.10019,"VUSD":5681.65627}},{"date":1790121600,"tokens":{"USDC":18933475.69226,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1790208000,"tokens":{"USDC":18932652.0158,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1790294400,"tokens":{"USDC":18938360.3864,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1790380800,"tokens":{"USDC":18939153.13605,"VUSD":5681.65627,"WZKCRO":345.10019}},{"date":1790467200,"tokens":{"USDC":18936827.65339,"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790553600,"tokens":{"USDC":15923020.32679,"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790640000,"tokens":{"USDC":15929831.84726,"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790726400,"tokens":{"USDC":15905673.79407,"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790812800,"tokens":{"USDC":15909664.57802,"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790899200,"tokens":{"USDC":15920180.14309,"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1790985600,"tokens":{"USDC":15949789.74323,"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1791072000,"tokens":{"USDC":15934130.33425,"WZKCRO":345.10019,"VUSD":5610.61182}},{"date":1791158400,"tokens":{"USDC":15932024.64383,"WZKCRO":345.10019,"VUSD":5610.61182}},{"date":1791244800,"tokens":{"USDC":15919438.25144,"WZKCRO":345.10019,"VUSD":5610.61182}},{"date":1791331200,"tokens":{"USDC":15936099.26975,"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1791417600,"tokens":{"USDC":15938482.84312,"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1791504000,"tokens":{"VUSD":5610.61182,"WZKCRO":345.10019,"USDC":15939698.89104}},{"date":1791590400,"tokens":{"WZKCRO":345.10019,"VUSD":5610.61182,"USDC":15939581.3098}},{"date":1791676800,"tokens":{"USDC":15935167.59377,"WZKCRO":345.10019,"VUSD":5610.61182}},{"date":1791763200,"tokens":{"USDC":15939426.19845,"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1791849600,"tokens":{"USDC":15934345.38438,"VUSD":5610.61182,"WZKCRO":345.10019}},{"date":1791936000,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019,"USDC":15927744.98508}},{"date":1792022400,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019,"USDC":10942283.39478}},{"date":1792108800,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019,"USDC":10939996.55897}},{"date":1792195200,"tokens":{"USDC":10944247.32014,"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792281600,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019,"USDC":10945136.569}},{"date":1792368000,"tokens":{"USDC":10942350.8531,"WZKCRO":345.10019,"VUSD":5606.58487}},{"date":1792454400,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019,"USDC":10940584.86578}},{"date":1792540800,"tokens":{"VUSD":5606.58487,"WZKCRO":345.10019,"USDC":10938052.76885}},{"date":1792627200,"tokens":{"USDC":10932651.41529,"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792713600,"tokens":{"USDC":10933754.80307,"VUSD":5606.58487,"WZKCRO":345.10019}},{"date":1792785995,"tokens":{"USDC":10939690.84685,"WZKCRO":345.10019,"VUSD":5606.58487}}],"currentChainTvls":{"Cronos":10935667.90977,"Cronos zkEVM":5577.56133},"raises":[],"hacks":[],"mcap":null}