{"id":"5765","name":"Mondrian Swap","address":"abstract:0x61c0940b2760C7B64aD8fd775c12D1f11c73deb2","symbol":"MOND","url":"","description":"Mondrian Swap is the first community-driven Decentralized Exchange (DEX) on the Abstract Blockchain, leveraging the Balancer V2 framework and featuring a custom vote escrow governance model designed to create a self-sustaining liquidity ecosystem. Unlike traditional DEXes that rely on unsustainable emissions and mercenary capital, Mondrian Swap leverages veNFT-powered gauge voting to ensure that incentives flow toward long-term liquidity providers and projects that contribute real value to the ecosystem.","chain":"Abstract","logo":"https://icons.llamao.fi/icons/protocols/mondrian-swap","audits":"0","gecko_id":null,"cmcId":null,"tags":["Weighted Pool AMM"],"chains":["Abstract"],"forkedFromIds":["2611"],"module":"mondrian/index.js","github":["mondrian-swap"],"twitter":"MondrianSwap","listedAt":1739273754,"dimensions":{"fees":"mondrain","dexs":"mondrain"},"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/balancer.js","chainTvls":{"Abstract":{"tvl":[{"date":1739232000,"totalLiquidityUSD":38236},{"date":1739318400,"totalLiquidityUSD":37040},{"date":1739404800,"totalLiquidityUSD":40230},{"date":1739491200,"totalLiquidityUSD":42069},{"date":1739577600,"totalLiquidityUSD":42223},{"date":1739664000,"totalLiquidityUSD":111779},{"date":1739750400,"totalLiquidityUSD":111285},{"date":1739836800,"totalLiquidityUSD":113502},{"date":1739923200,"totalLiquidityUSD":110150},{"date":1740009600,"totalLiquidityUSD":111257},{"date":1740096000,"totalLiquidityUSD":105386},{"date":1740182400,"totalLiquidityUSD":106329},{"date":1740268800,"totalLiquidityUSD":109982},{"date":1740355200,"totalLiquidityUSD":109700},{"date":1740441600,"totalLiquidityUSD":101160},{"date":1740528000,"totalLiquidityUSD":85524},{"date":1740614400,"totalLiquidityUSD":81122},{"date":1740700800,"totalLiquidityUSD":50970},{"date":1740787200,"totalLiquidityUSD":48999},{"date":1740873600,"totalLiquidityUSD":49564},{"date":1740960000,"totalLiquidityUSD":53097},{"date":1741046400,"totalLiquidityUSD":46442},{"date":1741132800,"totalLiquidityUSD":46502},{"date":1741219200,"totalLiquidityUSD":47555},{"date":1741305600,"totalLiquidityUSD":46931},{"date":1741392000,"totalLiquidityUSD":18847},{"date":1741478400,"totalLiquidityUSD":18549},{"date":1741564800,"totalLiquidityUSD":16883},{"date":1741651200,"totalLiquidityUSD":15864},{"date":1741737600,"totalLiquidityUSD":15395},{"date":1741824000,"totalLiquidityUSD":15222},{"date":1741910400,"totalLiquidityUSD":14477},{"date":1741996800,"totalLiquidityUSD":9673},{"date":1742083200,"totalLiquidityUSD":9756},{"date":1742169600,"totalLiquidityUSD":9500},{"date":1742256000,"totalLiquidityUSD":9708},{"date":1742342400,"totalLiquidityUSD":9657},{"date":1742428800,"totalLiquidityUSD":10338},{"date":1742515200,"totalLiquidityUSD":9909},{"date":1742601600,"totalLiquidityUSD":9916},{"date":1742688000,"totalLiquidityUSD":9966},{"date":1742774400,"totalLiquidityUSD":10022},{"date":1742860800,"totalLiquidityUSD":10453},{"date":1742947200,"totalLiquidityUSD":10373},{"date":1743033600,"totalLiquidityUSD":10067},{"date":1743120000,"totalLiquidityUSD":10060},{"date":1743206400,"totalLiquidityUSD":9538},{"date":1743292800,"totalLiquidityUSD":9209},{"date":1743379200,"totalLiquidityUSD":9108},{"date":1743465600,"totalLiquidityUSD":9188},{"date":1743552000,"totalLiquidityUSD":9003},{"date":1743638400,"totalLiquidityUSD":8491},{"date":1743724800,"totalLiquidityUSD":8316},{"date":1743811200,"totalLiquidityUSD":7000},{"date":1743897600,"totalLiquidityUSD":6570},{"date":1743984000,"totalLiquidityUSD":5537},{"date":1744070400,"totalLiquidityUSD":5318},{"date":1744156800,"totalLiquidityUSD":4816},{"date":1744243200,"totalLiquidityUSD":5507},{"date":1744329600,"totalLiquidityUSD":5156},{"date":1744416000,"totalLiquidityUSD":5251},{"date":1744502400,"totalLiquidityUSD":5432},{"date":1744588800,"totalLiquidityUSD":5362},{"date":1744675200,"totalLiquidityUSD":5474},{"date":1744761600,"totalLiquidityUSD":5319},{"date":1744848000,"totalLiquidityUSD":5321},{"date":1744934400,"totalLiquidityUSD":5313},{"date":1745020800,"totalLiquidityUSD":5277},{"date":1745107200,"totalLiquidityUSD":5422},{"date":1745193600,"totalLiquidityUSD":5470},{"date":1745280000,"totalLiquidityUSD":5293},{"date":1745366400,"totalLiquidityUSD":5864},{"date":1745452800,"totalLiquidityUSD":5985},{"date":1745539200,"totalLiquidityUSD":5908},{"date":1745625600,"totalLiquidityUSD":5959},{"date":1745712000,"totalLiquidityUSD":6042},{"date":1745798400,"totalLiquidityUSD":5926},{"date":1745884800,"totalLiquidityUSD":5986},{"date":1745971200,"totalLiquidityUSD":5999},{"date":1746057600,"totalLiquidityUSD":6029},{"date":1746144000,"totalLiquidityUSD":6137},{"date":1746230400,"totalLiquidityUSD":6096},{"date":1746316800,"totalLiquidityUSD":6130},{"date":1746403200,"totalLiquidityUSD":6016},{"date":1746489600,"totalLiquidityUSD":6043},{"date":1746576000,"totalLiquidityUSD":6093},{"date":1746662400,"totalLiquidityUSD":6054},{"date":1746748800,"totalLiquidityUSD":7274},{"date":1746835200,"totalLiquidityUSD":7733},{"date":1746921600,"totalLiquidityUSD":8338},{"date":1747008000,"totalLiquidityUSD":8378},{"date":1747094400,"totalLiquidityUSD":8078},{"date":1747180800,"totalLiquidityUSD":8879},{"date":1747267200,"totalLiquidityUSD":8553},{"date":1747353600,"totalLiquidityUSD":8400},{"date":1747440000,"totalLiquidityUSD":8370},{"date":1747526400,"totalLiquidityUSD":8202},{"date":1747612800,"totalLiquidityUSD":8037},{"date":1747699200,"totalLiquidityUSD":8312},{"date":1747785600,"totalLiquidityUSD":8316},{"date":1747872000,"totalLiquidityUSD":8555},{"date":1747958400,"totalLiquidityUSD":8766},{"date":1748044800,"totalLiquidityUSD":8356},{"date":1748131200,"totalLiquidityUSD":8217},{"date":1748217600,"totalLiquidityUSD":8418},{"date":1748304000,"totalLiquidityUSD":8449},{"date":1748390400,"totalLiquidityUSD":6913},{"date":1748476800,"totalLiquidityUSD":7082},{"date":1748563200,"totalLiquidityUSD":6870},{"date":1748649600,"totalLiquidityUSD":6626},{"date":1748736000,"totalLiquidityUSD":6610},{"date":1748822400,"totalLiquidityUSD":6641},{"date":1748908800,"totalLiquidityUSD":6897},{"date":1748995200,"totalLiquidityUSD":6837},{"date":1749081600,"totalLiquidityUSD":6870},{"date":1749168000,"totalLiquidityUSD":6390},{"date":1749254400,"totalLiquidityUSD":6537},{"date":1749340800,"totalLiquidityUSD":6657},{"date":1749427200,"totalLiquidityUSD":6575},{"date":1749513600,"totalLiquidityUSD":7060},{"date":1749600000,"totalLiquidityUSD":7351},{"date":1749686400,"totalLiquidityUSD":7271},{"date":1749772800,"totalLiquidityUSD":5469},{"date":1749859200,"totalLiquidityUSD":5606},{"date":1749945600,"totalLiquidityUSD":5507},{"date":1750032000,"totalLiquidityUSD":5540},{"date":1750118400,"totalLiquidityUSD":5613},{"date":1750204800,"totalLiquidityUSD":5486},{"date":1750291200,"totalLiquidityUSD":5472},{"date":1750377600,"totalLiquidityUSD":5491},{"date":1750464000,"totalLiquidityUSD":5281},{"date":1750550400,"totalLiquidityUSD":4890},{"date":1750636800,"totalLiquidityUSD":4791},{"date":1750723200,"totalLiquidityUSD":5150},{"date":1750809600,"totalLiquidityUSD":5217},{"date":1750896000,"totalLiquidityUSD":5326},{"date":1750982400,"totalLiquidityUSD":5131},{"date":1751068800,"totalLiquidityUSD":5151},{"date":1751155200,"totalLiquidityUSD":5170},{"date":1751241600,"totalLiquidityUSD":5448},{"date":1751328000,"totalLiquidityUSD":5432},{"date":1751414400,"totalLiquidityUSD":5295},{"date":1751500800,"totalLiquidityUSD":5308},{"date":1751587200,"totalLiquidityUSD":5615},{"date":1751673600,"totalLiquidityUSD":5476},{"date":1751760000,"totalLiquidityUSD":5480},{"date":1751846400,"totalLiquidityUSD":5599},{"date":1751932800,"totalLiquidityUSD":5535},{"date":1752019200,"totalLiquidityUSD":5657},{"date":1752105600,"totalLiquidityUSD":6012},{"date":1752192000,"totalLiquidityUSD":6378},{"date":1752278400,"totalLiquidityUSD":6423},{"date":1752364800,"totalLiquidityUSD":6405},{"date":1752451200,"totalLiquidityUSD":6455},{"date":1752537600,"totalLiquidityUSD":6501},{"date":1752624000,"totalLiquidityUSD":6755},{"date":1752710400,"totalLiquidityUSD":7295},{"date":1752796800,"totalLiquidityUSD":7492},{"date":1752883200,"totalLiquidityUSD":7473},{"date":1752969600,"totalLiquidityUSD":7515},{"date":1753056000,"totalLiquidityUSD":7802},{"date":1753142400,"totalLiquidityUSD":7813},{"date":1753228800,"totalLiquidityUSD":7760},{"date":1753315200,"totalLiquidityUSD":7588},{"date":1753401600,"totalLiquidityUSD":7553},{"date":1753488000,"totalLiquidityUSD":7706},{"date":1753574400,"totalLiquidityUSD":7650},{"date":1753660800,"totalLiquidityUSD":7897},{"date":1753747200,"totalLiquidityUSD":7800},{"date":1753833600,"totalLiquidityUSD":7847},{"date":1753920000,"totalLiquidityUSD":7930},{"date":1754006400,"totalLiquidityUSD":7603},{"date":1754092800,"totalLiquidityUSD":7180},{"date":1754179200,"totalLiquidityUSD":7075},{"date":1754265600,"totalLiquidityUSD":7265},{"date":1754352000,"totalLiquidityUSD":7655},{"date":1754438400,"totalLiquidityUSD":7437},{"date":1754524800,"totalLiquidityUSD":7608},{"date":1754611200,"totalLiquidityUSD":8039},{"date":1754697600,"totalLiquidityUSD":8324},{"date":1754784000,"totalLiquidityUSD":8862},{"date":1754870400,"totalLiquidityUSD":8895},{"date":1754956800,"totalLiquidityUSD":8707},{"date":1755043200,"totalLiquidityUSD":9486},{"date":1755129600,"totalLiquidityUSD":9782},{"date":1755216000,"totalLiquidityUSD":9522},{"date":1755302400,"totalLiquidityUSD":9111},{"date":1755388800,"totalLiquidityUSD":9082},{"date":1755475200,"totalLiquidityUSD":8898},{"date":1755561600,"totalLiquidityUSD":8859},{"date":1755648000,"totalLiquidityUSD":8445},{"date":1755734400,"totalLiquidityUSD":8357},{"date":1755820800,"totalLiquidityUSD":8210},{"date":1755907200,"totalLiquidityUSD":9264},{"date":1755993600,"totalLiquidityUSD":9125},{"date":1756080000,"totalLiquidityUSD":9057},{"date":1756166400,"totalLiquidityUSD":8456},{"date":1756252800,"totalLiquidityUSD":8878},{"date":1756339200,"totalLiquidityUSD":8716},{"date":1756425600,"totalLiquidityUSD":8613},{"date":1756512000,"totalLiquidityUSD":8344},{"date":1756598400,"totalLiquidityUSD":8600},{"date":1756684800,"totalLiquidityUSD":8530},{"date":1756771200,"totalLiquidityUSD":8398},{"date":1756857600,"totalLiquidityUSD":8327},{"date":1756944000,"totalLiquidityUSD":8486},{"date":1757030400,"totalLiquidityUSD":8364},{"date":1757116800,"totalLiquidityUSD":8357},{"date":1757203200,"totalLiquidityUSD":8264},{"date":1757289600,"totalLiquidityUSD":8317},{"date":1757376000,"totalLiquidityUSD":8314},{"date":1757462400,"totalLiquidityUSD":8324},{"date":1757548800,"totalLiquidityUSD":8391},{"date":1757635200,"totalLiquidityUSD":8728},{"date":1757721600,"totalLiquidityUSD":9078},{"date":1757808000,"totalLiquidityUSD":9030},{"date":1757894400,"totalLiquidityUSD":7130},{"date":1757980800,"totalLiquidityUSD":7024},{"date":1758067200,"totalLiquidityUSD":6976},{"date":1758153600,"totalLiquidityUSD":7149},{"date":1758240000,"totalLiquidityUSD":6947},{"date":1758326400,"totalLiquidityUSD":6766},{"date":1758412800,"totalLiquidityUSD":6762},{"date":1758499200,"totalLiquidityUSD":6726},{"date":1758585600,"totalLiquidityUSD":6527},{"date":1758672000,"totalLiquidityUSD":6476},{"date":1758758400,"totalLiquidityUSD":6379},{"date":1758844800,"totalLiquidityUSD":6150},{"date":1758931200,"totalLiquidityUSD":6272},{"date":1759017600,"totalLiquidityUSD":6248},{"date":1759104000,"totalLiquidityUSD":6394},{"date":1759190400,"totalLiquidityUSD":6544},{"date":1759276800,"totalLiquidityUSD":6443},{"date":1759363200,"totalLiquidityUSD":6796},{"date":1759449600,"totalLiquidityUSD":6819},{"date":1759536000,"totalLiquidityUSD":6976},{"date":1759622400,"totalLiquidityUSD":6963},{"date":1759708800,"totalLiquidityUSD":7024},{"date":1759795200,"totalLiquidityUSD":7231},{"date":1759881600,"totalLiquidityUSD":6903},{"date":1759968000,"totalLiquidityUSD":6845},{"date":1760054400,"totalLiquidityUSD":6790},{"date":1760140800,"totalLiquidityUSD":6012},{"date":1760227200,"totalLiquidityUSD":5848},{"date":1760313600,"totalLiquidityUSD":6463},{"date":1760400000,"totalLiquidityUSD":6575},{"date":1760486400,"totalLiquidityUSD":6417},{"date":1760572800,"totalLiquidityUSD":6270},{"date":1760659200,"totalLiquidityUSD":6091},{"date":1760745600,"totalLiquidityUSD":5970},{"date":1760832000,"totalLiquidityUSD":6029},{"date":1760918400,"totalLiquidityUSD":6198},{"date":1761004800,"totalLiquidityUSD":6124},{"date":1761091200,"totalLiquidityUSD":6020},{"date":1761177600,"totalLiquidityUSD":5951},{"date":1761264000,"totalLiquidityUSD":6057},{"date":1761350400,"totalLiquidityUSD":6100},{"date":1761436800,"totalLiquidityUSD":6117},{"date":1761523200,"totalLiquidityUSD":6512},{"date":1761609600,"totalLiquidityUSD":6406},{"date":1761696000,"totalLiquidityUSD":6224},{"date":1761782400,"totalLiquidityUSD":6123},{"date":1761868800,"totalLiquidityUSD":5930},{"date":1761955200,"totalLiquidityUSD":5987},{"date":1762041600,"totalLiquidityUSD":6029},{"date":1762128000,"totalLiquidityUSD":6023},{"date":1762214400,"totalLiquidityUSD":5690},{"date":1762300800,"totalLiquidityUSD":5185},{"date":1762387200,"totalLiquidityUSD":5363},{"date":1762473600,"totalLiquidityUSD":5178},{"date":1762560000,"totalLiquidityUSD":5369},{"date":1762646400,"totalLiquidityUSD":5319},{"date":1762732800,"totalLiquidityUSD":5674},{"date":1762819200,"totalLiquidityUSD":5583},{"date":1762905600,"totalLiquidityUSD":5337},{"date":1762992000,"totalLiquidityUSD":5364},{"date":1763078400,"totalLiquidityUSD":5020},{"date":1763164800,"totalLiquidityUSD":4873},{"date":1763251200,"totalLiquidityUSD":4869},{"date":1763337600,"totalLiquidityUSD":4784},{"date":1763424000,"totalLiquidityUSD":4648},{"date":1763510400,"totalLiquidityUSD":4716},{"date":1763596800,"totalLiquidityUSD":4647},{"date":1763683200,"totalLiquidityUSD":4315},{"date":1763769600,"totalLiquidityUSD":4264},{"date":1763856000,"totalLiquidityUSD":4338},{"date":1763942400,"totalLiquidityUSD":4317},{"date":1764028800,"totalLiquidityUSD":4504},{"date":1764115200,"totalLiquidityUSD":4503},{"date":1764201600,"totalLiquidityUSD":4651},{"date":1764288000,"totalLiquidityUSD":4610},{"date":1764374400,"totalLiquidityUSD":4666},{"date":1764460800,"totalLiquidityUSD":4609},{"date":1764547200,"totalLiquidityUSD":4380},{"date":1764633600,"totalLiquidityUSD":4310},{"date":1764720000,"totalLiquidityUSD":4657},{"date":1764806400,"totalLiquidityUSD":4908},{"date":1764892800,"totalLiquidityUSD":4883},{"date":1764979200,"totalLiquidityUSD":4648},{"date":1765065600,"totalLiquidityUSD":4685},{"date":1765152000,"totalLiquidityUSD":4695},{"date":1765238400,"totalLiquidityUSD":4783},{"date":1765324800,"totalLiquidityUSD":5066},{"date":1765411200,"totalLiquidityUSD":5024},{"date":1765497600,"totalLiquidityUSD":4998},{"date":1765584000,"totalLiquidityUSD":4737},{"date":1765670400,"totalLiquidityUSD":4790},{"date":1765756800,"totalLiquidityUSD":4709},{"date":1765843200,"totalLiquidityUSD":4517},{"date":1765929600,"totalLiquidityUSD":4539},{"date":1766016000,"totalLiquidityUSD":4378},{"date":1766102400,"totalLiquidityUSD":4352},{"date":1766188800,"totalLiquidityUSD":4580},{"date":1766275200,"totalLiquidityUSD":4567},{"date":1766361600,"totalLiquidityUSD":4602},{"date":1766448000,"totalLiquidityUSD":4651},{"date":1766534400,"totalLiquidityUSD":4559},{"date":1766620800,"totalLiquidityUSD":4534},{"date":1766707200,"totalLiquidityUSD":4495},{"date":1766793600,"totalLiquidityUSD":4507},{"date":1766880000,"totalLiquidityUSD":4537},{"date":1766966400,"totalLiquidityUSD":4564},{"date":1767052800,"totalLiquidityUSD":4502},{"date":1767139200,"totalLiquidityUSD":4585},{"date":1767225600,"totalLiquidityUSD":4566},{"date":1767312000,"totalLiquidityUSD":4615},{"date":1767398400,"totalLiquidityUSD":4813},{"date":1767484800,"totalLiquidityUSD":4822},{"date":1767571200,"totalLiquidityUSD":4858},{"date":1767657600,"totalLiquidityUSD":4941},{"date":1767744000,"totalLiquidityUSD":5000},{"date":1767830400,"totalLiquidityUSD":4861},{"date":1767916800,"totalLiquidityUSD":4767},{"date":1768003200,"totalLiquidityUSD":4742},{"date":1768089600,"totalLiquidityUSD":4739},{"date":1768176000,"totalLiquidityUSD":4796},{"date":1768262400,"totalLiquidityUSD":4747},{"date":1768348800,"totalLiquidityUSD":5101},{"date":1768435200,"totalLiquidityUSD":5138},{"date":1768521600,"totalLiquidityUSD":5058},{"date":1768608000,"totalLiquidityUSD":5049},{"date":1768694400,"totalLiquidityUSD":5073},{"date":1768780800,"totalLiquidityUSD":4926},{"date":1768867200,"totalLiquidityUSD":4895},{"date":1768953600,"totalLiquidityUSD":4561},{"date":1769040000,"totalLiquidityUSD":4635},{"date":1769126400,"totalLiquidityUSD":4541},{"date":1769212800,"totalLiquidityUSD":4551},{"date":1769299200,"totalLiquidityUSD":4547},{"date":1769385600,"totalLiquidityUSD":4413},{"date":1769472000,"totalLiquidityUSD":4491},{"date":1769558400,"totalLiquidityUSD":4618},{"date":1769644800,"totalLiquidityUSD":4621},{"date":1769731200,"totalLiquidityUSD":4238},{"date":1769817600,"totalLiquidityUSD":4176},{"date":1769904000,"totalLiquidityUSD":3798},{"date":1769990400,"totalLiquidityUSD":3606},{"date":1770076800,"totalLiquidityUSD":3658},{"date":1770163200,"totalLiquidityUSD":3484},{"date":1770249600,"totalLiquidityUSD":3367},{"date":1770336000,"totalLiquidityUSD":2891},{"date":1770422400,"totalLiquidityUSD":3240},{"date":1770508800,"totalLiquidityUSD":3271},{"date":1770595200,"totalLiquidityUSD":3255},{"date":1770681600,"totalLiquidityUSD":3305},{"date":1770768000,"totalLiquidityUSD":3184},{"date":1770854400,"totalLiquidityUSD":3101},{"date":1770940800,"totalLiquidityUSD":3065},{"date":1771027200,"totalLiquidityUSD":3220},{"date":1771113600,"totalLiquidityUSD":3239},{"date":1771200000,"totalLiquidityUSD":3106},{"date":1771286400,"totalLiquidityUSD":3080},{"date":1771372800,"totalLiquidityUSD":3072},{"date":1771459200,"totalLiquidityUSD":3025},{"date":1771545600,"totalLiquidityUSD":3021},{"date":1771632000,"totalLiquidityUSD":3047},{"date":1771718400,"totalLiquidityUSD":3057},{"date":1771804800,"totalLiquidityUSD":2891},{"date":1771891200,"totalLiquidityUSD":2877},{"date":1771977600,"totalLiquidityUSD":2972},{"date":1772064000,"totalLiquidityUSD":3166},{"date":1772150400,"totalLiquidityUSD":3130},{"date":1772236800,"totalLiquidityUSD":2988},{"date":1772323200,"totalLiquidityUSD":3037},{"date":1772409600,"totalLiquidityUSD":3023},{"date":1772496000,"totalLiquidityUSD":3130},{"date":1772582400,"totalLiquidityUSD":3060},{"date":1772668800,"totalLiquidityUSD":3267},{"date":1772755200,"totalLiquidityUSD":3216},{"date":1772841600,"totalLiquidityUSD":3058},{"date":1772928000,"totalLiquidityUSD":3048},{"date":1773014400,"totalLiquidityUSD":3000},{"date":1773100800,"totalLiquidityUSD":3147},{"date":1773187200,"totalLiquidityUSD":3143},{"date":1773273600,"totalLiquidityUSD":3125},{"date":1773360000,"totalLiquidityUSD":3254},{"date":1773446400,"totalLiquidityUSD":3178},{"date":1773532800,"totalLiquidityUSD":3168},{"date":1773619200,"totalLiquidityUSD":3372},{"date":1773705600,"totalLiquidityUSD":3538},{"date":1773792000,"totalLiquidityUSD":3498},{"date":1773878400,"totalLiquidityUSD":3329},{"date":1773964800,"totalLiquidityUSD":3250},{"date":1774051200,"totalLiquidityUSD":3264},{"date":1774137600,"totalLiquidityUSD":3207},{"date":1774224000,"totalLiquidityUSD":3104},{"date":1774310400,"totalLiquidityUSD":3237},{"date":1774396800,"totalLiquidityUSD":3265},{"date":1774483200,"totalLiquidityUSD":3287},{"date":1774569600,"totalLiquidityUSD":3119},{"date":1774656000,"totalLiquidityUSD":3025},{"date":1774742400,"totalLiquidityUSD":3056},{"date":1774828800,"totalLiquidityUSD":3039},{"date":1774915200,"totalLiquidityUSD":3079},{"date":1775001600,"totalLiquidityUSD":3178},{"date":1775088000,"totalLiquidityUSD":3239},{"date":1775174400,"totalLiquidityUSD":3116},{"date":1775260800,"totalLiquidityUSD":3117},{"date":1775347200,"totalLiquidityUSD":3124},{"date":1775433600,"totalLiquidityUSD":3225},{"date":1775520000,"totalLiquidityUSD":3206},{"date":1775606400,"totalLiquidityUSD":3377},{"date":1775692800,"totalLiquidityUSD":3298},{"date":1775779200,"totalLiquidityUSD":3318},{"date":1775865600,"totalLiquidityUSD":3381},{"date":1775952000,"totalLiquidityUSD":3356},{"date":1776038400,"totalLiquidityUSD":3335},{"date":1776124800,"totalLiquidityUSD":3562},{"date":1776211200,"totalLiquidityUSD":3517},{"date":1776297600,"totalLiquidityUSD":3550},{"date":1776384000,"totalLiquidityUSD":3532},{"date":1776470400,"totalLiquidityUSD":3634},{"date":1776556800,"totalLiquidityUSD":3536},{"date":1776643200,"totalLiquidityUSD":3419},{"date":1776729600,"totalLiquidityUSD":3479},{"date":1776816000,"totalLiquidityUSD":3498},{"date":1776902400,"totalLiquidityUSD":3567},{"date":1776988800,"totalLiquidityUSD":3482},{"date":1777075200,"totalLiquidityUSD":3495},{"date":1777161600,"totalLiquidityUSD":3490},{"date":1777248000,"totalLiquidityUSD":3604},{"date":1777334400,"totalLiquidityUSD":3451},{"date":1777420800,"totalLiquidityUSD":3455},{"date":1777507200,"totalLiquidityUSD":3405},{"date":1777593600,"totalLiquidityUSD":3424},{"date":1777680000,"totalLiquidityUSD":3463},{"date":1777766400,"totalLiquidityUSD":3507},{"date":1777852800,"totalLiquidityUSD":3583},{"date":1777939200,"totalLiquidityUSD":3547},{"date":1778025600,"totalLiquidityUSD":3557},{"date":1778112000,"totalLiquidityUSD":3501},{"date":1778198400,"totalLiquidityUSD":3449},{"date":1778284800,"totalLiquidityUSD":3478},{"date":1778371200,"totalLiquidityUSD":3507},{"date":1778457600,"totalLiquidityUSD":3536},{"date":1778544000,"totalLiquidityUSD":3523},{"date":1778630400,"totalLiquidityUSD":3459},{"date":1778716800,"totalLiquidityUSD":3417},{"date":1778803200,"totalLiquidityUSD":3451},{"date":1778889600,"totalLiquidityUSD":3366},{"date":1778976000,"totalLiquidityUSD":3287},{"date":1779062400,"totalLiquidityUSD":3197},{"date":1779148800,"totalLiquidityUSD":3229},{"date":1779235200,"totalLiquidityUSD":3195},{"date":1779321600,"totalLiquidityUSD":3243},{"date":1779408000,"totalLiquidityUSD":3235},{"date":1779494400,"totalLiquidityUSD":3136},{"date":1779580800,"totalLiquidityUSD":3208},{"date":1779667200,"totalLiquidityUSD":3181},{"date":1779753600,"totalLiquidityUSD":3200},{"date":1779840000,"totalLiquidityUSD":3144},{"date":1779926400,"totalLiquidityUSD":3070},{"date":1780012800,"totalLiquidityUSD":3057},{"date":1780099200,"totalLiquidityUSD":3071},{"date":1780185600,"totalLiquidityUSD":3075},{"date":1780272000,"totalLiquidityUSD":3050},{"date":1780358400,"totalLiquidityUSD":3020},{"date":1780444800,"totalLiquidityUSD":2843},{"date":1780531200,"totalLiquidityUSD":2719},{"date":1780617600,"totalLiquidityUSD":2706},{"date":1780704000,"totalLiquidityUSD":2452},{"date":1780790400,"totalLiquidityUSD":2470},{"date":1780876800,"totalLiquidityUSD":2599},{"date":1780963200,"totalLiquidityUSD":2606},{"date":1781049600,"totalLiquidityUSD":2512},{"date":1781136000,"totalLiquidityUSD":2510},{"date":1781222400,"totalLiquidityUSD":2584},{"date":1781308800,"totalLiquidityUSD":2571},{"date":1781395200,"totalLiquidityUSD":2595},{"date":1781481600,"totalLiquidityUSD":2650},{"date":1781568000,"totalLiquidityUSD":2750},{"date":1781654400,"totalLiquidityUSD":2753},{"date":1781740800,"totalLiquidityUSD":2691},{"date":1781827200,"totalLiquidityUSD":2638},{"date":1781913600,"totalLiquidityUSD":2629},{"date":1782000000,"totalLiquidityUSD":2672},{"date":1782086400,"totalLiquidityUSD":2660},{"date":1782172800,"totalLiquidityUSD":2658},{"date":1782259200,"totalLiquidityUSD":2585},{"date":1782345600,"totalLiquidityUSD":2503},{"date":1782432000,"totalLiquidityUSD":2369},{"date":1782518400,"totalLiquidityUSD":2446},{"date":1782604800,"totalLiquidityUSD":2437},{"date":1782691200,"totalLiquidityUSD":2436},{"date":1782777600,"totalLiquidityUSD":2472},{"date":1782864000,"totalLiquidityUSD":2471},{"date":1782950400,"totalLiquidityUSD":2504},{"date":1783036800,"totalLiquidityUSD":2612},{"date":1783123200,"totalLiquidityUSD":2701},{"date":1783209600,"totalLiquidityUSD":2703},{"date":1783296000,"totalLiquidityUSD":2743},{"date":1783382400,"totalLiquidityUSD":2760},{"date":1783468800,"totalLiquidityUSD":2699},{"date":1783555200,"totalLiquidityUSD":2664},{"date":1783641600,"totalLiquidityUSD":2677},{"date":1783728000,"totalLiquidityUSD":2758},{"date":1783814400,"totalLiquidityUSD":2772},{"date":1783900800,"totalLiquidityUSD":2800},{"date":1783987200,"totalLiquidityUSD":2724},{"date":1784073600,"totalLiquidityUSD":2856},{"date":1784160000,"totalLiquidityUSD":2927},{"date":1784246400,"totalLiquidityUSD":2850},{"date":1784332800,"totalLiquidityUSD":2819},{"date":1784419200,"totalLiquidityUSD":2846},{"date":1784505600,"totalLiquidityUSD":2860},{"date":1784592000,"totalLiquidityUSD":2941},{"date":1784678400,"totalLiquidityUSD":2952},{"date":1784764800,"totalLiquidityUSD":2952},{"date":1784851200,"totalLiquidityUSD":2875},{"date":1784937600,"totalLiquidityUSD":2845},{"date":1785024000,"totalLiquidityUSD":2871},{"date":1785110400,"totalLiquidityUSD":2976},{"date":1785196800,"totalLiquidityUSD":2869},{"date":1785283200,"totalLiquidityUSD":2911},{"date":1785369600,"totalLiquidityUSD":2918},{"date":1785456000,"totalLiquidityUSD":2910},{"date":1785542400,"totalLiquidityUSD":2857},{"date":1785628800,"totalLiquidityUSD":2826},{"date":1785715200,"totalLiquidityUSD":2875},{"date":1785801600,"totalLiquidityUSD":2855},{"date":1785888000,"totalLiquidityUSD":2853},{"date":1785974400,"totalLiquidityUSD":2909},{"date":1786060800,"totalLiquidityUSD":2907},{"date":1786147200,"totalLiquidityUSD":2931},{"date":1786233600,"totalLiquidityUSD":2929},{"date":1786320000,"totalLiquidityUSD":2923},{"date":1786406400,"totalLiquidityUSD":2855},{"date":1786492800,"totalLiquidityUSD":2876},{"date":1786579200,"totalLiquidityUSD":2885},{"date":1786665600,"totalLiquidityUSD":2882},{"date":1786752000,"totalLiquidityUSD":2869},{"date":1786838400,"totalLiquidityUSD":2875},{"date":1786924800,"totalLiquidityUSD":2901},{"date":1787011200,"totalLiquidityUSD":2905},{"date":1787097600,"totalLiquidityUSD":2923},{"date":1787184000,"totalLiquidityUSD":3402},{"date":1787270400,"totalLiquidityUSD":3537},{"date":1787356800,"totalLiquidityUSD":3767},{"date":1787443200,"totalLiquidityUSD":3629},{"date":1787529600,"totalLiquidityUSD":3677},{"date":1787616000,"totalLiquidityUSD":3743},{"date":1787702400,"totalLiquidityUSD":3664},{"date":1787788800,"totalLiquidityUSD":3742},{"date":1787875200,"totalLiquidityUSD":3772},{"date":1787961600,"totalLiquidityUSD":3671},{"date":1788048000,"totalLiquidityUSD":3690},{"date":1788134400,"totalLiquidityUSD":3635},{"date":1788220800,"totalLiquidityUSD":3714},{"date":1788307200,"totalLiquidityUSD":3630},{"date":1788393600,"totalLiquidityUSD":3594},{"date":1788480000,"totalLiquidityUSD":3760},{"date":1788566400,"totalLiquidityUSD":3686},{"date":1788652800,"totalLiquidityUSD":3756},{"date":1788739200,"totalLiquidityUSD":3753},{"date":1788825600,"totalLiquidityUSD":3730},{"date":1788912000,"totalLiquidityUSD":3736},{"date":1788998400,"totalLiquidityUSD":3711},{"date":1789084800,"totalLiquidityUSD":3682},{"date":1789171200,"totalLiquidityUSD":3768},{"date":1789257600,"totalLiquidityUSD":3781},{"date":1789344000,"totalLiquidityUSD":3719},{"date":1789430400,"totalLiquidityUSD":3763},{"date":1789516800,"totalLiquidityUSD":3619},{"date":1789603200,"totalLiquidityUSD":3653},{"date":1789689600,"totalLiquidityUSD":3667},{"date":1789776000,"totalLiquidityUSD":3918},{"date":1789862400,"totalLiquidityUSD":3915},{"date":1789948800,"totalLiquidityUSD":4021},{"date":1790035200,"totalLiquidityUSD":4130},{"date":1790121600,"totalLiquidityUSD":4115},{"date":1790208000,"totalLiquidityUSD":4008},{"date":1790294400,"totalLiquidityUSD":4017},{"date":1790380800,"totalLiquidityUSD":4013},{"date":1790467200,"totalLiquidityUSD":4029},{"date":1790553600,"totalLiquidityUSD":4028},{"date":1790640000,"totalLiquidityUSD":3984},{"date":1790726400,"totalLiquidityUSD":3988},{"date":1790812800,"totalLiquidityUSD":4008},{"date":1790899200,"totalLiquidityUSD":4034},{"date":1790985600,"totalLiquidityUSD":4004},{"date":1791072000,"totalLiquidityUSD":4017},{"date":1791158400,"totalLiquidityUSD":4069},{"date":1791244800,"totalLiquidityUSD":4036},{"date":1791331200,"totalLiquidityUSD":4013},{"date":1791417600,"totalLiquidityUSD":3852},{"date":1791504000,"totalLiquidityUSD":3714},{"date":1791590400,"totalLiquidityUSD":3737},{"date":1791676800,"totalLiquidityUSD":3760},{"date":1791763200,"totalLiquidityUSD":3810},{"date":1791849600,"totalLiquidityUSD":3680},{"date":1791936000,"totalLiquidityUSD":3753},{"date":1792022400,"totalLiquidityUSD":3542},{"date":1792108800,"totalLiquidityUSD":3654},{"date":1792195200,"totalLiquidityUSD":3638},{"date":1792281600,"totalLiquidityUSD":3617},{"date":1792368000,"totalLiquidityUSD":3625},{"date":1792454400,"totalLiquidityUSD":3609},{"date":1792540800,"totalLiquidityUSD":3687},{"date":1792627200,"totalLiquidityUSD":3661},{"date":1792713600,"totalLiquidityUSD":3598},{"date":1792800000,"totalLiquidityUSD":3572},{"date":1792886400,"totalLiquidityUSD":3555},{"date":1792972800,"totalLiquidityUSD":3466},{"date":1793059200,"totalLiquidityUSD":3503},{"date":1793113715,"totalLiquidityUSD":3509}],"tokensInUsd":[{"date":1739232000,"tokens":{"WETH":30126.24096,"USDT":485.73043,"USDC.E":7624.25429}},{"date":1739318400,"tokens":{"WETH":29214.75562,"USDT":484.33033,"USDC.E":7340.97897}},{"date":1739404800,"tokens":{"WETH":32778.16807,"USDT":484.40493,"USDC.E":6967.49279}},{"date":1739491200,"tokens":{"WETH":34221.98827,"USDT":484.40493,"USDC.E":7362.90334}},{"date":1739577600,"tokens":{"WETH":33137.92076,"USDT":728.75372,"USDC.E":8356.94158}},{"date":1739664000,"tokens":{"WETH":76672.69337,"USDT":2272.56257,"USDC.E":32834.14925}},{"date":1739750400,"tokens":{"WETH":71730.1886,"USDT":4622.21529,"USDC.E":34932.80131}},{"date":1739836800,"tokens":{"WETH":73751.62321,"USDT":4621.8224,"USDC.E":35128.61191}},{"date":1739923200,"tokens":{"WETH":70310.36465,"USDT":4619.41422,"USDC.E":35220.24125}},{"date":1740009600,"tokens":{"WETH":70916.63873,"USDT":4608.24167,"USDC.E":35732.78955}},{"date":1740096000,"tokens":{"WETH":71523.65118,"USDT":1416.82478,"USDC.E":32446.38922}},{"date":1740182400,"tokens":{"USDC.E":32521.22109,"WETH":72255.37193,"USDT":1552.60893}},{"date":1740268800,"tokens":{"WETH":73616.43449,"USDT":3052.6699,"USDC.E":33312.91787}},{"date":1740355200,"tokens":{"WETH":72450.27676,"USDT":3052.56917,"USDC.E":34198.05924}},{"date":1740441600,"tokens":{"USDT":3052.07463,"USDC.E":32493.07399,"WETH":65615.80423}},{"date":1740528000,"tokens":{"WETH":59649.85624,"USDT":166.01481,"USDC.E":25708.42551}},{"date":1740614400,"tokens":{"WETH":55122.05124,"USDT":165.97176,"USDC.E":25834.17192}},{"date":1740700800,"tokens":{"WETH":37053.54687,"USDC.E":13751.04894,"USDT":166.05171}},{"date":1740787200,"tokens":{"USDT":166.12833,"WETH":35336.43028,"USDC.E":13496.45888}},{"date":1740873600,"tokens":{"USDT":166.13747,"USDC.E":13453.03991,"WETH":35945.24214}},{"date":1740960000,"tokens":{"WETH":38516.48521,"USDT":166.20828,"USDC.E":14415.11251}},{"date":1741046400,"tokens":{"WETH":32845.93654,"USDT":166.06123,"USDC.E":13430.09866}},{"date":1741132800,"tokens":{"WETH":32811.75815,"USDT":166.14815,"USDC.E":13524.52964}},{"date":1741219200,"tokens":{"WETH":33694.06143,"USDT":166.18853,"USDC.E":13695.51953}},{"date":1741305600,"tokens":{"WETH":33394.55959,"USDT":166.1877,"USDC.E":13370.68312}},{"date":1741392000,"tokens":{"WETH":15807.36811,"USDT":166.12056,"USDC.E":2874.36093}},{"date":1741478400,"tokens":{"WETH":15818.96762,"USDT":65.59424,"USDC.E":2665.06846}},{"date":1741564800,"tokens":{"USDC.E":2579.04048,"WETH":14238.88945,"USDT":65.59536}},{"date":1741651200,"tokens":{"USDC.E":2465.69877,"USDT":65.57909,"WETH":13332.77156}},{"date":1741737600,"tokens":{"WETH":12844.67282,"USDT":65.59792,"USDC.E":2485.05193}},{"date":1741824000,"tokens":{"USDT":65.60186,"WETH":12687.53249,"USDC.E":2469.72757}},{"date":1741910400,"tokens":{"USDC.E":2453.52734,"USDT":65.58526,"WETH":11958.70364}},{"date":1741996800,"tokens":{"WETH":9251.82693,"USDT":65.6159,"USDC.E":356.28017}},{"date":1742083200,"tokens":{"WETH":9332.82994,"USDT":65.6159,"USDC.E":357.99495}},{"date":1742169600,"tokens":{"USDT":65.60868,"USDC.E":355.96923,"WETH":9078.55865}},{"date":1742256000,"tokens":{"USDT":65.61137,"WETH":9284.72603,"USDC.E":358.08544}},{"date":1742342400,"tokens":{"WETH":9233.52134,"USDC.E":357.89458,"USDT":65.60323}},{"date":1742428800,"tokens":{"WETH":9909.33965,"USDT":65.6159,"USDC.E":363.26116}},{"date":1742515200,"tokens":{"WETH":9482.04552,"USDT":65.57659,"USDC.E":362.11186}},{"date":1742601600,"tokens":{"WETH":9488.4869,"USDC.E":362.74802,"USDT":65.58965}},{"date":1742688000,"tokens":{"WETH":9537.14129,"USDC.E":363.26116,"USDT":65.60501}},{"date":1742774400,"tokens":{"WETH":9593.7066,"USDT":65.6159,"USDC.E":363.26116}},{"date":1742860800,"tokens":{"WETH":10020.48111,"USDT":65.6159,"USDC.E":367.65873}},{"date":1742947200,"tokens":{"WETH":9939.52277,"USDC.E":368.02639,"USDT":65.6159}},{"date":1743033600,"tokens":{"WETH":9638.56414,"USDT":65.6159,"USDC.E":363.20169}},{"date":1743120000,"tokens":{"WETH":9631.20976,"USDT":65.59963,"USDC.E":363.63435}},{"date":1743206400,"tokens":{"WETH":9115.08216,"USDT":65.58414,"USDC.E":358.13352}},{"date":1743292800,"tokens":{"WETH":8790.44863,"USDT":65.59129,"USDC.E":353.44937}},{"date":1743379200,"tokens":{"WETH":8691.2021,"USDT":65.60212,"USDC.E":351.51992}},{"date":1743465600,"tokens":{"WETH":8768.73314,"USDT":65.60291,"USDC.E":354.47366}},{"date":1743552000,"tokens":{"WETH":8579.68386,"USDT":65.61524,"USDC.E":358.13107}},{"date":1743638400,"tokens":{"WETH":8073.99971,"USDT":65.60113,"USDC.E":352.12025}},{"date":1743724800,"tokens":{"WETH":7967.07692,"USDT":65.59313,"USDC.E":283.42847}},{"date":1743811200,"tokens":{"USDT":65.59162,"WETH":6652.08125,"USDC.E":282.46645}},{"date":1743897600,"tokens":{"WETH":6345.91483,"USDT":65.59123,"USDC.E":158.99105}},{"date":1743984000,"tokens":{"USDT":65.57718,"USDC.E":158.92204,"WETH":5312.60051}},{"date":1744070400,"tokens":{"WETH":5093.51084,"USDC.E":159.30903,"USDT":65.59339}},{"date":1744156800,"tokens":{"WETH":4592.24337,"USDC.E":158.86306,"USDT":65.5636}},{"date":1744243200,"tokens":{"WETH":5282.8029,"USDT":65.59562,"USDC.E":159.46802}},{"date":1744329600,"tokens":{"WETH":4931.6459,"USDC.E":159.15004,"USDT":65.57508}},{"date":1744416000,"tokens":{"WETH":5026.74155,"USDT":65.58795,"USDC.E":158.99105}},{"date":1744502400,"tokens":{"WETH":5208.0046,"USDT":65.59707,"USDC.E":158.99105}},{"date":1744588800,"tokens":{"WETH":5137.44561,"USDT":65.59359,"USDC.E":159.15004}},{"date":1744675200,"tokens":{"WETH":5249.65913,"USDT":65.6098,"USDC.E":158.78229}},{"date":1744761600,"tokens":{"USDC.E":159.15004,"USDT":65.60809,"WETH":5094.79548}},{"date":1744848000,"tokens":{"WETH":5097.52535,"USDT":65.6159,"USDC.E":158.82792}},{"date":1744934400,"tokens":{"WETH":5088.88613,"USDC.E":158.885,"USDT":65.61485}},{"date":1745020800,"tokens":{"WETH":5052.40228,"USDC.E":159.62701,"USDT":65.60756}},{"date":1745107200,"tokens":{"WETH":5197.43841,"USDT":65.60875,"USDC.E":159.15004}},{"date":1745193600,"tokens":{"USDC.E":159.30903,"USDT":65.61518,"WETH":5245.54827}},{"date":1745280000,"tokens":{"WETH":5068.26762,"USDT":65.6159,"USDC.E":159.15004}},{"date":1745366400,"tokens":{"WETH":5639.61233,"USDC.E":159.15004,"USDT":65.6159}},{"date":1745452800,"tokens":{"WETH":5760.5293,"USDC.E":159.30903,"USDT":65.6159}},{"date":1745539200,"tokens":{"WETH":5683.83615,"USDT":65.6159,"USDC.E":158.86894}},{"date":1745625600,"tokens":{"WETH":5735.1255,"USDT":65.68151,"USDC.E":158.53379}},{"date":1745712000,"tokens":{"WETH":5817.79224,"USDT":65.6159,"USDC.E":159.46802}},{"date":1745798400,"tokens":{"WETH":5701.30728,"USDT":65.6159,"USDC.E":159.30903}},{"date":1745884800,"tokens":{"USDT":65.6159,"WETH":5761.65336,"USDC.E":159.46802}},{"date":1745971200,"tokens":{"WETH":5774.62825,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746057600,"tokens":{"WETH":5804.68888,"USDT":65.6159,"USDC.E":158.93413}},{"date":1746144000,"tokens":{"USDT":65.6159,"USDC.E":159.30903,"WETH":5912.56673}},{"date":1746230400,"tokens":{"WETH":5872.06838,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746316800,"tokens":{"WETH":5905.21215,"USDT":65.6159,"USDC.E":159.62701}},{"date":1746403200,"tokens":{"WETH":5791.55341,"USDT":65.6159,"USDC.E":158.98246}},{"date":1746489600,"tokens":{"WETH":5818.98053,"USDT":65.60868,"USDC.E":159.15004}},{"date":1746576000,"tokens":{"WETH":5868.53561,"USDT":65.6157,"USDC.E":158.98739}},{"date":1746662400,"tokens":{"WETH":5829.48248,"USDT":65.6159,"USDC.E":159.15004}},{"date":1746748800,"tokens":{"WETH":7050.08548,"USDC.E":159.15004,"USDT":65.60665}},{"date":1746835200,"tokens":{"WETH":7505.8685,"USDT":65.6159,"USDC.E":161.52215}},{"date":1746921600,"tokens":{"WETH":8112.37512,"USDT":65.6159,"USDC.E":160.87396}},{"date":1747008000,"tokens":{"WETH":8151.76867,"USDT":65.6159,"USDC.E":161.52215}},{"date":1747094400,"tokens":{"WETH":7852.41619,"USDT":65.6159,"USDC.E":160.73471}},{"date":1747180800,"tokens":{"USDT":65.6159,"WETH":8652.26264,"USDC.E":161.25897}},{"date":1747267200,"tokens":{"WETH":8326.87254,"USDC.E":161.36079,"USDT":65.6159}},{"date":1747353600,"tokens":{"USDT":65.6159,"WETH":8173.47205,"USDC.E":161.02451}},{"date":1747440000,"tokens":{"WETH":8144.38439,"USDT":65.6159,"USDC.E":160.91688}},{"date":1747526400,"tokens":{"WETH":7975.63743,"USDT":65.6159,"USDC.E":161.68351}},{"date":1747612800,"tokens":{"WETH":7810.32577,"USDT":65.6159,"USDC.E":161.09696}},{"date":1747699200,"tokens":{"WETH":8085.48674,"USDT":65.6159,"USDC.E":161.22298}},{"date":1747785600,"tokens":{"WETH":8090.01068,"USDT":65.6159,"USDC.E":161.26284}},{"date":1747872000,"tokens":{"WETH":8328.75239,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747958400,"tokens":{"USDC.E":161.33368,"USDT":65.6159,"WETH":8539.80508}},{"date":1748044800,"tokens":{"WETH":8129.18601,"USDT":65.6159,"USDC.E":161.52215}},{"date":1748131200,"tokens":{"WETH":7990.70875,"USDT":65.6159,"USDC.E":161.29624}},{"date":1748217600,"tokens":{"WETH":8191.20559,"USDT":65.6159,"USDC.E":161.22541}},{"date":1748304000,"tokens":{"WETH":8223.29022,"USDC.E":160.99643,"USDT":65.6159}},{"date":1748390400,"tokens":{"WETH":6686.37586,"USDC.E":161.52215,"USDT":65.6159}},{"date":1748476800,"tokens":{"WETH":6856.12613,"USDT":65.6159,"USDC.E":161.24783}},{"date":1748563200,"tokens":{"WETH":6643.64753,"USDT":65.6159,"USDC.E":161.17619}},{"date":1748649600,"tokens":{"WETH":6399.81798,"USDT":65.6159,"USDC.E":161.33497}},{"date":1748736000,"tokens":{"WETH":6383.18174,"USDC.E":161.52215,"USDT":65.6159}},{"date":1748822400,"tokens":{"USDT":65.6159,"USDC.E":161.07954,"WETH":6414.60855}},{"date":1748908800,"tokens":{"WETH":6670.73039,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748995200,"tokens":{"WETH":6610.73572,"USDT":65.68151,"USDC.E":161.52215}},{"date":1749081600,"tokens":{"WETH":6643.70989,"USDT":65.6159,"USDC.E":161.28075}},{"date":1749168000,"tokens":{"WETH":6163.11646,"USDT":65.6159,"USDC.E":161.52215}},{"date":1749254400,"tokens":{"WETH":6310.66061,"USDC":161.13036,"USDT":65.68151}},{"date":1749340800,"tokens":{"USDC":161.30689,"WETH":6431.28602,"USDT":64.44216}},{"date":1749427200,"tokens":{"WETH":6349.76655,"USDT":65.08559,"USDC":161.00999}},{"date":1749513600,"tokens":{"USDT":65.36905,"WETH":6833.97288,"USDC":161.28608}},{"date":1749600000,"tokens":{"WETH":7124.12522,"USDT":65.68151,"USDC":161.36079}},{"date":1749686400,"tokens":{"WETH":7045.07372,"USDT":65.32253,"USDC":161.20943}},{"date":1749772800,"tokens":{"WETH":5244.50035,"USDT":63.93318,"USDC":160.77827}},{"date":1749859200,"tokens":{"USDT":65.09445,"USDC":161.27865,"WETH":5380.18709}},{"date":1749945600,"tokens":{"WETH":5280.21288,"USDC":161.36079,"USDT":65.68151}},{"date":1750032000,"tokens":{"USDC":161.23299,"USDT":65.68151,"WETH":5313.9205}},{"date":1750118400,"tokens":{"WETH":5386.11829,"USDT":65.94398,"USDC":161.33771}},{"date":1750204800,"tokens":{"WETH":5259.01509,"USDT":65.74713,"USDC":161.27414}},{"date":1750291200,"tokens":{"WETH":5246.67234,"USDT":65.02391,"USDC":160.88977}},{"date":1750377600,"tokens":{"WETH":5264.88364,"USDT":65.50658,"USDC":161.3127}},{"date":1750464000,"tokens":{"WETH":5054.70181,"USDT":65.54976,"USDC":161.52215}},{"date":1750550400,"tokens":{"WETH":4665.31636,"USDT":65.94398,"USDC":159.01097}},{"date":1750636800,"tokens":{"WETH":4568.88475,"USDT":64.08436,"USDC":158.99633}},{"date":1750723200,"tokens":{"WETH":4923.16959,"USDT":65.68151,"USDC":161.69441}},{"date":1750809600,"tokens":{"WETH":4991.1462,"USDC":161.69441,"USDT":65.03146}},{"date":1750896000,"tokens":{"USDT":65.22233,"WETH":5098.67246,"USDC":162.66361}},{"date":1750982400,"tokens":{"USDC":161.26118,"USDT":65.47194,"WETH":4904.99098}},{"date":1751068800,"tokens":{"WETH":4924.69464,"USDT":65.19648,"USDC":161.46972}},{"date":1751155200,"tokens":{"WETH":4944.13396,"USDT":65.22529,"USDC":161.42578}},{"date":1751241600,"tokens":{"WETH":5220.96642,"USDT":66.27206,"USDC":161.42255}},{"date":1751328000,"tokens":{"WETH":5205.77014,"USDC":161.43257,"USDT":65.52981}},{"date":1751414400,"tokens":{"WETH":5069.10797,"USDT":65.30212,"USDC":161.36392}},{"date":1751500800,"tokens":{"USDC":161.50865,"USDT":66.07521,"WETH":5081.36102}},{"date":1751587200,"tokens":{"USDC":161.42805,"WETH":5388.16727,"USDT":65.6159}},{"date":1751673600,"tokens":{"WETH":5249.68906,"USDC":161.5177,"USDT":65.4115}},{"date":1751760000,"tokens":{"WETH":5253.32114,"USDT":65.05567,"USDC":161.69441}},{"date":1751846400,"tokens":{"WETH":5373.88944,"USDC":161.53288,"USDT":64.57142}},{"date":1751932800,"tokens":{"WETH":5308.72077,"USDT":65.29274,"USDC":161.42805}},{"date":1752019200,"tokens":{"WETH":5430.64588,"USDT":65.48572,"USDC":161.52351}},{"date":1752105600,"tokens":{"WETH":5785.90071,"USDT":65.32738,"USDC":161.53288}},{"date":1752192000,"tokens":{"WETH":6150.5906,"USDT":66.33767,"USDC":161.69441}},{"date":1752278400,"tokens":{"USDT":65.24924,"USDC":161.49977,"WETH":6196.73582}},{"date":1752364800,"tokens":{"WETH":6177.44978,"USDT":65.6159,"USDC":161.49557,"PENGU":0}},{"date":1752451200,"tokens":{"WETH":6228.00764,"USDT":65.74713,"USDC":161.69441,"PENGU":0}},{"date":1752537600,"tokens":{"PENGU":0,"USDT":65.68151,"USDC":161.50978,"WETH":6274.17279}},{"date":1752624000,"tokens":{"WETH":6528.38444,"USDT":65.68151,"USDC":161.28331,"PENGU":0}},{"date":1752710400,"tokens":{"PENGU":0,"USDT":65.58092,"USDC":162.17901,"WETH":7067.61937}},{"date":1752796800,"tokens":{"USDC":162.01748,"PENGU":0,"USDT":65.81275,"WETH":7264.27995}},{"date":1752883200,"tokens":{"WETH":7246.15121,"USDT":65.6159,"USDC":161.69441,"PENGU":0}},{"date":1752969600,"tokens":{"USDT":65.94398,"WETH":7288.19617,"USDC":161.85595,"PENGU":0}},{"date":1753056000,"tokens":{"WETH":7572.29276,"USDT":66.07521,"USDC":163.78308,"PENGU":0}},{"date":1753142400,"tokens":{"WETH":7583.7228,"PENGU":0,"USDT":65.48926,"USDC":163.86157}},{"date":1753228800,"tokens":{"WETH":7531.00752,"USDT":65.53946,"USDC":163.62233,"PENGU":0}},{"date":1753315200,"tokens":{"PENGU":0,"USDT":65.5054,"USDC":163.84665,"WETH":7359.33513}},{"date":1753401600,"tokens":{"WETH":7324.39992,"USDC":163.7,"PENGU":0,"USDT":65.68151}},{"date":1753488000,"tokens":{"WETH":7477.44557,"USDT":65.58217,"USDC":163.86157,"PENGU":0}},{"date":1753574400,"tokens":{"USDT":65.6159,"PENGU":0,"WETH":7420.72679,"USDC":163.79094}},{"date":1753660800,"tokens":{"WETH":7668.11013,"USDT":65.74713,"USDC":163.86157,"PENGU":0}},{"date":1753747200,"tokens":{"WETH":7571.28162,"PENGU":0,"USDT":65.5468,"USDC":163.78799}},{"date":1753833600,"tokens":{"USDC":164.18929,"WETH":7617.43352,"USDT":65.50199,"PENGU":0}},{"date":1753920000,"tokens":{"WETH":7700.57924,"PENGU":0,"USDT":65.6159,"USDC":164.02543}},{"date":1754006400,"tokens":{"WETH":7371.4708,"USDT":66.27206,"USDC":165.33632,"PENGU":0}},{"date":1754092800,"tokens":{"WETH":6951.54473,"USDT":65.57515,"USDC":163.78504,"PENGU":0}},{"date":1754179200,"tokens":{"USDC":163.86157,"PENGU":0,"USDT":65.6159,"WETH":6909.10828}},{"date":1754265600,"tokens":{"WETH":7035.69463,"USDT":65.68151,"USDC":163.82584,"PENGU":0}},{"date":1754352000,"tokens":{"WETH":7426.13811,"USDT":65.74713,"USDC":164.02543,"PENGU":0}},{"date":1754438400,"tokens":{"WETH":7207.89063,"USDT":65.60146,"USDC":163.75833,"PENGU":0}},{"date":1754524800,"tokens":{"WETH":7379.52428,"USDT":65.6159,"USDC":163.61856,"PENGU":0}},{"date":1754611200,"tokens":{"WETH":7810.29544,"USDT":65.5409,"USDC":163.65739,"PENGU":0}},{"date":1754697600,"tokens":{"USDC":164.02543,"PENGU":0,"USDT":65.68151,"WETH":8094.43691}},{"date":1754784000,"tokens":{"USDC":163.43389,"WETH":8633.87993,"USDT":65.37397,"PENGU":0}},{"date":1754870400,"tokens":{"USDC":163.86157,"USDT":65.49667,"WETH":8665.77254,"PENGU":0}},{"date":1754956800,"tokens":{"WETH":8478.69467,"USDT":65.49339,"USDC":163.57448,"PENGU":0}},{"date":1755043200,"tokens":{"WETH":9279.16304,"USDT":65.57987,"USDC":163.80094,"PENGU":0}},{"date":1755129600,"tokens":{"USDT":65.6033,"USDC":163.72032,"WETH":9553.50376,"PENGU":0}},{"date":1755216000,"tokens":{"WETH":9293.04074,"USDT":65.68151,"USDC":163.86157,"PENGU":0}},{"date":1755302400,"tokens":{"USDC":164.18929,"PENGU":0,"WETH":8881.30875,"USDT":65.81275}},{"date":1755388800,"tokens":{"WETH":8853.43284,"USDC":163.60004,"PENGU":0,"USDT":65.68151}},{"date":1755475200,"tokens":{"WETH":8668.9859,"USDT":65.57968,"USDC":163.70737,"PENGU":0}},{"date":1755561600,"tokens":{"USDC":164.02543,"USDT":65.56715,"PENGU":0,"WETH":8630.16448}},{"date":1755648000,"tokens":{"WETH":8216.54464,"USDT":65.40763,"USDC":163.8011,"PENGU":0}},{"date":1755734400,"tokens":{"USDT":65.6159,"WETH":8128.51757,"PENGU":0,"USDC":163.80634}},{"date":1755820800,"tokens":{"WETH":7980.99265,"USDT":65.6035,"USDC":163.86157,"PENGU":0}},{"date":1755907200,"tokens":{"PENGU":0,"USDT":65.547,"USDC":163.86157,"WETH":9034.95157}},{"date":1755993600,"tokens":{"WETH":8895.90661,"PENGU":0,"USDC":164.18929,"USDT":65.57213}},{"date":1756080000,"tokens":{"WETH":8828.14217,"USDT":65.55481,"USDC":163.70196,"PENGU":0}},{"date":1756166400,"tokens":{"WETH":8228.20876,"USDT":65.45986,"USDC":163.0593,"PENGU":0}},{"date":1756252800,"tokens":{"WETH":8648.87852,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756339200,"tokens":{"WETH":8487.72175,"USDT":65.5073,"USDC":163.6533,"PENGU":0}},{"date":1756425600,"tokens":{"WETH":8384.62729,"USDT":65.44484,"USDC":163.39866,"PENGU":0}},{"date":1756512000,"tokens":{"WETH":8114.96092,"USDT":65.68151,"USDC":163.86157,"PENGU":0}},{"date":1756598400,"tokens":{"WETH":8370.7322,"USDT":65.74713,"USDC":163.86157,"PENGU":0}},{"date":1756684800,"tokens":{"PENGU":0,"WETH":8300.89948,"USDT":65.74713,"USDC":164.18929}},{"date":1756771200,"tokens":{"USDC":163.80061,"PENGU":0,"WETH":8168.71745,"USDT":65.58801}},{"date":1756857600,"tokens":{"WETH":8098.05742,"USDT":65.53112,"USDC":163.86157,"PENGU":0}},{"date":1756944000,"tokens":{"WETH":8256.92028,"USDT":65.58106,"USDC":164.02543,"PENGU":0}},{"date":1757030400,"tokens":{"USDC":164.02543,"PENGU":0,"WETH":8134.38397,"USDT":65.6159}},{"date":1757116800,"tokens":{"WETH":8128.08511,"USDC":164.02543,"PENGU":0,"USDT":65.68151}},{"date":1757203200,"tokens":{"WETH":8035.23805,"USDT":65.68151,"USDC":164.02543,"PENGU":0}},{"date":1757289600,"tokens":{"USDC":163.65608,"WETH":8087.6972,"USDT":65.87836,"PENGU":0}},{"date":1757376000,"tokens":{"USDC":163.36113,"WETH":8086.1742,"USDT":65.41787,"PENGU":0}},{"date":1757462400,"tokens":{"USDC":163.3767,"PENGU":0,"USDT":65.53296,"WETH":8095.25584}},{"date":1757548800,"tokens":{"WETH":8161.91092,"USDT":65.501,"USDC":164.02543,"PENGU":0}},{"date":1757635200,"tokens":{"WETH":8498.74005,"USDT":65.58211,"USDC":163.86157,"PENGU":0}},{"date":1757721600,"tokens":{"WETH":8849.52068,"USDT":65.5884,"USDC":163.86157,"PENGU":0}},{"date":1757808000,"tokens":{"WETH":8800.82204,"USDT":65.94398,"USDC":164.18929,"PENGU":0}},{"date":1757894400,"tokens":{"PENGU":0,"WETH":6901.12451,"USDT":65.68151,"USDC":163.86157}},{"date":1757980800,"tokens":{"WETH":6794.65093,"USDT":65.68151,"USDC":163.85763,"PENGU":0}},{"date":1758067200,"tokens":{"WETH":6747.04797,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1758153600,"tokens":{"WETH":6920.1537,"USDC":163.78488,"PENGU":0,"USDT":65.58066}},{"date":1758240000,"tokens":{"WETH":6882.2002,"USDT":65.5848,"PENGU":0}},{"date":1758326400,"tokens":{"WETH":6701.33296,"USDT":65.54917,"PENGU":0}},{"date":1758412800,"tokens":{"WETH":6697.25741,"USDT":65.6159,"PENGU":0}},{"date":1758499200,"tokens":{"WETH":6660.48762,"PENGU":0,"USDT":65.52036}},{"date":1758585600,"tokens":{"USDC":163.79782,"USDT":65.27345,"WETH":6298.78309,"PENGU":0}},{"date":1758672000,"tokens":{"WETH":6247.38929,"USDT":65.60317,"USDC":163.80782,"PENGU":0}},{"date":1758758400,"tokens":{"WETH":6149.93584,"USDT":65.48001,"USDC":163.81339,"PENGU":0}},{"date":1758844800,"tokens":{"WETH":5921.19594,"USDC":163.81323,"USDT":65.51341,"PENGU":0}},{"date":1758931200,"tokens":{"WETH":6043.08766,"USDT":65.68151,"USDC":163.7993,"PENGU":0}},{"date":1759017600,"tokens":{"WETH":6018.91909,"USDT":65.6159,"USDC":163.79848,"PENGU":0}},{"date":1759104000,"tokens":{"PENGU":0,"WETH":6164.58982,"USDC":163.81355,"USDT":65.68151}},{"date":1759190400,"tokens":{"WETH":6315.44488,"USDT":65.68151,"USDC":163.80864,"PENGU":0}},{"date":1759276800,"tokens":{"WETH":6214.20057,"USDC":163.79619,"USDT":65.81275,"PENGU":0}},{"date":1759363200,"tokens":{"WETH":6566.94489,"USDT":65.50396,"USDC":163.81372,"PENGU":0}},{"date":1759449600,"tokens":{"WETH":6589.85484,"USDT":65.58985,"USDC":163.81503,"PENGU":0}},{"date":1759536000,"tokens":{"WETH":6747.24948,"USDC":163.82959,"USDT":65.67438,"PENGU":0}},{"date":1759622400,"tokens":{"WETH":6733.37117,"USDT":65.9698,"USDC":163.81248,"PENGU":0}},{"date":1759708800,"tokens":{"PENGU":0,"WETH":6794.58639,"USDT":65.60143,"USDC":163.81502}},{"date":1759795200,"tokens":{"WETH":7002.22844,"USDT":65.52803,"USDC":163.81918,"PENGU":0}},{"date":1759881600,"tokens":{"WETH":6674.36808,"USDT":65.60885,"USDC":163.81491,"PENGU":0}},{"date":1759968000,"tokens":{"WETH":6616.41868,"USDT":65.44237,"USDC":163.81267,"PENGU":0}},{"date":1760054400,"tokens":{"WETH":6561.32442,"USDT":65.46577,"USDC":163.81372,"PENGU":0}},{"date":1760140800,"tokens":{"WETH":5782.16101,"USDT":66.13264,"USDC":163.82901,"PENGU":0}},{"date":1760227200,"tokens":{"WETH":5619.22338,"USDT":65.72066,"USDC":163.84568,"PENGU":0}},{"date":1760313600,"tokens":{"WETH":6234.23011,"PENGU":0,"USDC":163.83787,"USDT":65.67738}},{"date":1760400000,"tokens":{"USDT":65.66711,"USDC":163.84501,"WETH":6346.16242,"PENGU":0}},{"date":1760486400,"tokens":{"WETH":6187.77872,"USDT":65.64782,"USDC":163.82879,"PENGU":0}},{"date":1760572800,"tokens":{"WETH":6040.55293,"USDT":65.64372,"USDC":163.84516,"PENGU":0}},{"date":1760659200,"tokens":{"WETH":5862.48021,"USDT":65.6008,"USDC":163.8449,"PENGU":0}},{"date":1760745600,"tokens":{"WETH":5741.01367,"USDT":65.60414,"USDC":163.84548,"PENGU":0}},{"date":1760832000,"tokens":{"WETH":5800.00744,"USDT":65.65581,"USDC":163.8295,"PENGU":0}},{"date":1760918400,"tokens":{"USDC":163.82883,"WETH":5968.74691,"PENGU":0,"USDT":65.68315}},{"date":1761004800,"tokens":{"WETH":5894.575,"USDT":65.60304,"USDC":163.83676,"PENGU":0}},{"date":1761091200,"tokens":{"WETH":5791.28031,"USDT":65.57029,"USDC":163.83014,"PENGU":0}},{"date":1761177600,"tokens":{"WETH":5722.13959,"USDT":65.71724,"USDC":163.82939,"PENGU":0}},{"date":1761264000,"tokens":{"WETH":5828.51864,"USDT":65.63049,"USDC":163.82883,"PENGU":0}},{"date":1761350400,"tokens":{"WETH":5871.22973,"USDT":65.64884,"USDC":163.84487,"PENGU":0}},{"date":1761436800,"tokens":{"WETH":5888.35214,"USDT":65.69677,"USDC":163.82918,"PENGU":0}},{"date":1761523200,"tokens":{"WETH":6282.6445,"USDT":65.59548,"USDC":163.82796,"PENGU":0}},{"date":1761609600,"tokens":{"WETH":6176.67385,"USDT":65.64207,"USDC":163.82958,"PENGU":0}},{"date":1761696000,"tokens":{"WETH":5994.72458,"USDT":65.5445,"USDC":163.83901,"PENGU":0}},{"date":1761782400,"tokens":{"WETH":5893.62123,"USDT":65.58275,"USDC":163.83476,"PENGU":0}},{"date":1761868800,"tokens":{"WETH":5701.01859,"USDT":65.67162,"USDC":163.81905,"PENGU":0}},{"date":1761955200,"tokens":{"USDT":65.51043,"PENGU":0,"WETH":5757.77092,"USDC":163.82883}},{"date":1762041600,"tokens":{"WETH":5800.01341,"USDT":65.63936,"USDC":163.81359,"PENGU":0}},{"date":1762128000,"tokens":{"WETH":5793.71551,"USDT":65.64073,"USDC":163.81475,"PENGU":0}},{"date":1762214400,"tokens":{"USDT":65.5882,"PENGU":0,"USDC":163.82946,"WETH":5461.3945}},{"date":1762300800,"tokens":{"PENGU":0,"USDC.E":161.47922,"USDT":65.92041,"WETH":4958.59945}},{"date":1762387200,"tokens":{"WETH":5135.96366,"USDT":65.64849,"USDC.E":161.45458,"PENGU":0}},{"date":1762473600,"tokens":{"WETH":4950.93773,"USDT":65.66337,"USDC.E":161.4104,"PENGU":0}},{"date":1762560000,"tokens":{"WETH":5142.45698,"USDT":65.73036,"USDC.E":161.46582,"PENGU":0}},{"date":1762646400,"tokens":{"USDC.E":161.44658,"USDT":65.80057,"WETH":5092.49025,"PENGU":0}},{"date":1762732800,"tokens":{"WETH":5446.98979,"USDT":65.63338,"USDC.E":161.46148,"PENGU":0}},{"date":1762819200,"tokens":{"WETH":5356.71996,"USDT":65.65226,"USDC.E":161.46143,"PENGU":0}},{"date":1762905600,"tokens":{"WETH":5109.43957,"USDT":65.56453,"USDC.E":162.18121,"PENGU":0}},{"date":1762992000,"tokens":{"WETH":5136.82178,"USDT":65.61429,"USDC.E":162.17844,"PENGU":0}},{"date":1763078400,"tokens":{"WETH":4792.94645,"USDT":65.40154,"USDC.E":162.08663,"PENGU":0}},{"date":1763164800,"tokens":{"PENGU":0,"USDT":65.58383,"WETH":4645.58854,"USDC.E":162.04424}},{"date":1763251200,"tokens":{"WETH":4641.78934,"USDT":65.66311,"USDC.E":162.19378,"PENGU":0}},{"date":1763337600,"tokens":{"WETH":4557.31026,"USDT":65.53221,"USDC.E":162.1099,"PENGU":0}},{"date":1763424000,"tokens":{"USDC.E":162.10276,"PENGU":0,"WETH":4421.23171,"USDT":65.6111}},{"date":1763510400,"tokens":{"WETH":4488.73758,"PENGU":0,"USDT":65.58178,"USDC.E":162.08297}},{"date":1763596800,"tokens":{"WETH":4419.85801,"USDT":65.62293,"USDC.E":162.05563,"PENGU":0}},{"date":1763683200,"tokens":{"WETH":4088.35086,"USDT":65.46699,"USDC.E":161.95984,"PENGU":0}},{"date":1763769600,"tokens":{"PENGU":0,"WETH":4036.95596,"USDT":65.52089,"USDC.E":162.05912}},{"date":1763856000,"tokens":{"WETH":4111.32554,"USDT":65.57094,"USDC.E":162.03875,"PENGU":0}},{"date":1763942400,"tokens":{"WETH":4089.70138,"USDT":65.58721,"USDC.E":162.17354,"PENGU":0}},{"date":1764028800,"tokens":{"WETH":4277.18838,"USDT":65.64377,"USDC.E":162.13979,"PENGU":0}},{"date":1764115200,"tokens":{"USDT":65.59202,"PENGU":0,"WETH":4275.9661,"USDC.E":162.13695}},{"date":1764201600,"tokens":{"WETH":4423.63254,"USDT":65.9064,"USDC.E":162.15282,"PENGU":0}},{"date":1764288000,"tokens":{"WETH":4383.11024,"USDT":65.65181,"USDC.E":162.05385,"PENGU":0}},{"date":1764374400,"tokens":{"WETH":4438.69271,"USDT":65.60212,"USDC.E":162.07396,"PENGU":0}},{"date":1764460800,"tokens":{"PENGU":0,"USDT":65.63074,"USDC.E":162.18051,"WETH":4381.51215}},{"date":1764547200,"tokens":{"WETH":4152.62955,"USDT":65.59073,"USDC.E":162.10108,"PENGU":0}},{"date":1764633600,"tokens":{"WETH":4082.55731,"USDT":65.51675,"USDC.E":162.12247,"PENGU":0}},{"date":1764720000,"tokens":{"WETH":4429.57355,"USDT":65.65282,"USDC.E":162.14764,"PENGU":0}},{"date":1764806400,"tokens":{"WETH":4680.67713,"USDT":65.66728,"USDC.E":162.14319,"PENGU":0}},{"date":1764892800,"tokens":{"WETH":4655.76284,"USDT":66.04237,"USDC.E":162.10414,"PENGU":0}},{"date":1764979200,"tokens":{"WETH":4421.37786,"USDT":65.53903,"USDC.E":162.01576,"PENGU":0}},{"date":1765065600,"tokens":{"USDT":65.59031,"WETH":4458.10051,"USDC.E":162.11064,"PENGU":0}},{"date":1765152000,"tokens":{"WETH":4469.06568,"USDT":64.77258,"USDC.E":162.12656,"PENGU":0}},{"date":1765238400,"tokens":{"PENGU":0,"WETH":4555.58111,"USDC.E":162.1398,"USDT":65.64057}},{"date":1765324800,"tokens":{"WETH":4838.93141,"USDT":65.53672,"USDC.E":161.98498,"PENGU":0}},{"date":1765411200,"tokens":{"WETH":4796.41234,"USDT":65.55998,"USDC.E":162.04387,"PENGU":0}},{"date":1765497600,"tokens":{"USDT":65.77647,"USDC.E":162.08668,"WETH":4770.2913,"PENGU":0}},{"date":1765584000,"tokens":{"WETH":4510.17775,"USDT":65.58391,"USDC.E":162.10271,"PENGU":0}},{"date":1765670400,"tokens":{"WETH":4562.67115,"USDT":65.57341,"USDC.E":162.14404,"PENGU":0}},{"date":1765756800,"tokens":{"WETH":4481.64288,"USDT":65.74117,"USDC.E":162.06868,"PENGU":0}},{"date":1765843200,"tokens":{"WETH":4289.87537,"USDT":65.53271,"USDC.E":162.08399,"PENGU":0}},{"date":1765929600,"tokens":{"WETH":4312.17108,"USDT":65.53531,"USDC.E":162.06278,"PENGU":0}},{"date":1766016000,"tokens":{"WETH":4150.55772,"USDT":65.49679,"USDC.E":162.10906,"PENGU":0}},{"date":1766102400,"tokens":{"WETH":4124.80586,"USDT":65.49005,"USDC.E":162.05685,"PENGU":0}},{"date":1766188800,"tokens":{"WETH":4352.45357,"USDT":65.5064,"USDC.E":162.05865,"PENGU":0}},{"date":1766275200,"tokens":{"WETH":4340.05342,"USDT":65.6149,"USDC.E":162.12554,"PENGU":0}},{"date":1766361600,"tokens":{"USDT":65.5733,"PENGU":0,"USDC.E":162.09128,"WETH":4375.32309}},{"date":1766448000,"tokens":{"WETH":4423.80362,"USDT":65.67382,"USDC.E":162.18797,"PENGU":0}},{"date":1766534400,"tokens":{"WETH":4331.35053,"USDT":65.61956,"USDC.E":162.07442,"PENGU":0}},{"date":1766620800,"tokens":{"WETH":4306.95297,"USDT":65.55298,"USDC.E":162.09112,"PENGU":0}},{"date":1766707200,"tokens":{"USDC.E":162.02042,"PENGU":0,"USDT":65.52486,"WETH":4268.32897}},{"date":1766793600,"tokens":{"WETH":4279.81994,"USDT":65.66096,"USDC.E":162.07327,"PENGU":0}},{"date":1766880000,"tokens":{"WETH":4309.85825,"USDT":65.57412,"USDC.E":162.06637,"PENGU":0}},{"date":1766966400,"tokens":{"WETH":4337.06413,"USDT":65.60199,"USDC.E":162.06433,"PENGU":0}},{"date":1767052800,"tokens":{"WETH":4274.58909,"USDT":65.59331,"USDC.E":162.08054,"PENGU":0}},{"date":1767139200,"tokens":{"WETH":4357.83753,"USDT":65.52006,"USDC.E":162.24026,"PENGU":0}},{"date":1767225600,"tokens":{"WETH":4338.41669,"PENGU":0,"USDT":65.54743,"USDC.E":162.16197}},{"date":1767312000,"tokens":{"WETH":4387.9823,"USDT":65.69032,"USDC.E":162.10551,"PENGU":0}},{"date":1767398400,"tokens":{"WETH":4585.94268,"USDT":65.63217,"USDC.E":162.12439,"PENGU":0}},{"date":1767484800,"tokens":{"WETH":4594.35377,"USDT":65.62225,"USDC.E":162.13042,"PENGU":0}},{"date":1767571200,"tokens":{"PENGU":0,"USDT":65.64559,"USDC.E":162.17988,"WETH":4630.60587}},{"date":1767657600,"tokens":{"WETH":4713.39021,"USDT":65.60274,"USDC.E":162.04296,"PENGU":0}},{"date":1767744000,"tokens":{"PENGU":0,"USDC.E":162.00096,"WETH":4772.62239,"USDT":65.46946}},{"date":1767830400,"tokens":{"WETH":4634.06725,"USDT":65.511,"USDC.E":162.06155,"PENGU":0}},{"date":1767916800,"tokens":{"WETH":4539.77507,"USDT":65.36539,"USDC.E":161.93514,"PENGU":0}},{"date":1768003200,"tokens":{"WETH":4514.76513,"USDT":65.4979,"USDC.E":162.05666,"PENGU":0}},{"date":1768089600,"tokens":{"WETH":4511.31218,"USDT":65.54023,"USDC.E":162.15221,"PENGU":0}},{"date":1768176000,"tokens":{"WETH":4569.22691,"USDT":65.49521,"USDC.E":162.09908,"PENGU":0}},{"date":1768262400,"tokens":{"WETH":4520.20998,"USDT":65.51722,"USDC.E":162.09668,"PENGU":0}},{"date":1768348800,"tokens":{"USDC.E":162.14925,"WETH":4873.70469,"PENGU":0,"USDT":65.69997}},{"date":1768435200,"tokens":{"WETH":4910.84741,"USDT":65.77911,"USDC.E":162.05151,"PENGU":0}},{"date":1768521600,"tokens":{"WETH":4830.74905,"USDC.E":162.19715,"PENGU":0,"USDT":65.68706}},{"date":1768608000,"tokens":{"WETH":4822.22955,"USDT":65.62625,"USDC.E":161.95785,"PENGU":0}},{"date":1768694400,"tokens":{"WETH":4845.43846,"USDT":65.58023,"USDC.E":162.03906,"PENGU":0}},{"date":1768780800,"tokens":{"PENGU":0,"WETH":4699.65837,"USDT":65.46264,"USDC.E":161.80382}},{"date":1768867200,"tokens":{"WETH":4667.55175,"USDT":65.48388,"USDC.E":162.03477,"PENGU":0}},{"date":1768953600,"tokens":{"WETH":4333.66063,"USDT":65.74723,"PENGU":0,"USDC.E":162.04532}},{"date":1769040000,"tokens":{"WETH":4407.45562,"USDT":65.54391,"USDC.E":162.08432,"PENGU":0}},{"date":1769126400,"tokens":{"WETH":4314.42994,"USDT":65.44155,"USDC.E":162.04278,"PENGU":0}},{"date":1769212800,"tokens":{"WETH":4323.95869,"USDT":65.4414,"USDC.E":162.0583,"PENGU":0}},{"date":1769299200,"tokens":{"WETH":4319.50672,"PENGU":0,"USDC.E":162.2802,"USDT":65.46284}},{"date":1769385600,"tokens":{"WETH":4185.76341,"USDT":65.33983,"USDC.E":162.05656,"PENGU":0}},{"date":1769472000,"tokens":{"USDC.E":162.05015,"PENGU":0,"USDT":65.36914,"WETH":4264.50218}},{"date":1769558400,"tokens":{"WETH":4390.65925,"USDT":65.45532,"USDC.E":162.07008,"PENGU":0}},{"date":1769644800,"tokens":{"WETH":4393.29112,"USDT":65.59864,"USDC.E":162.19534,"PENGU":0}},{"date":1769731200,"tokens":{"WETH":4010.87228,"USDT":65.46971,"USDC.E":161.97646,"PENGU":0}},{"date":1769817600,"tokens":{"PENGU":0,"USDT":65.57784,"WETH":3948.5895,"USDC.E":161.99003}},{"date":1769904000,"tokens":{"WETH":3573.34729,"USDT":65.36883,"USDC.E":159.67926,"PENGU":0}},{"date":1769990400,"tokens":{"WETH":3381.81038,"USDT":65.42269,"USDC.E":159.61125,"PENGU":0}},{"date":1770076800,"tokens":{"WETH":3432.28151,"USDT":65.56911,"USDC.E":160.43971,"PENGU":0}},{"date":1770163200,"tokens":{"WETH":3258.12471,"USDT":65.5054,"USDC.E":160.4098,"PENGU":0}},{"date":1770249600,"tokens":{"WETH":3141.13092,"USDT":65.66169,"USDC.E":160.34798,"PENGU":0}},{"date":1770336000,"tokens":{"WETH":2668.82622,"USDT":65.32344,"USDC.E":157.79069,"PENGU":0}},{"date":1770422400,"tokens":{"WETH":3015.05783,"USDT":65.64495,"USDC.E":160.17852,"PENGU":0}},{"date":1770508800,"tokens":{"WETH":3045.69233,"USDT":65.35514,"USDC.E":159.96856,"PENGU":0}},{"date":1770595200,"tokens":{"WETH":3029.57683,"USDT":65.58297,"USDC.E":160.01604,"PENGU":0}},{"date":1770681600,"tokens":{"WETH":3080.47897,"USDT":65.37754,"USDC.E":159.92486,"PENGU":0}},{"date":1770768000,"tokens":{"WETH":2958.57622,"USDT":65.52949,"USDC.E":160.21576,"PENGU":0}},{"date":1770854400,"tokens":{"WETH":2876.50926,"USDT":65.39892,"USDC.E":160.0345,"PENGU":0}},{"date":1770940800,"tokens":{"USDC.E":159.84782,"PENGU":0,"USDT":65.42416,"WETH":2840.13257}},{"date":1771027200,"tokens":{"WETH":2994.75043,"USDT":65.46377,"USDC.E":159.96955,"PENGU":0}},{"date":1771113600,"tokens":{"WETH":3014.09642,"USDT":65.56868,"USDC.E":159.99998,"PENGU":0}},{"date":1771200000,"tokens":{"WETH":2881.03609,"USDT":65.44375,"USDC.E":159.97894,"PENGU":0}},{"date":1771286400,"tokens":{"WETH":2854.60464,"USDT":65.52947,"USDC.E":159.9835,"PENGU":0}},{"date":1771372800,"tokens":{"USDC.E":160.14584,"USDT":65.74565,"PENGU":0,"WETH":2847.04659}},{"date":1771459200,"tokens":{"WETH":2799.69157,"USDT":65.59413,"USDC.E":160.18694,"PENGU":0}},{"date":1771545600,"tokens":{"WETH":2796.10009,"USDT":65.51688,"USDC.E":160.04475,"PENGU":0}},{"date":1771632000,"tokens":{"WETH":2821.99088,"USDT":65.65593,"USDC.E":160.10923,"PENGU":0}},{"date":1771718400,"tokens":{"WETH":2831.26971,"USDT":65.65623,"USDC.E":160.17696,"PENGU":0}},{"date":1771804800,"tokens":{"WETH":2665.99092,"USDT":65.33041,"USDC.E":160.04765,"PENGU":0}},{"date":1771891200,"tokens":{"WETH":2652.47235,"USDT":65.52499,"USDC.E":159.97273,"PENGU":0}},{"date":1771977600,"tokens":{"WETH":2747.3253,"USDC.E":159.00113,"USDT":65.80006,"PENGU":0}},{"date":1772064000,"tokens":{"WETH":2941.29459,"PENGU":0,"USDT":65.70018,"USDC.E":159.11395}},{"date":1772150400,"tokens":{"WETH":2904.65972,"USDT":65.69721,"USDC.E":159.93034,"PENGU":0}},{"date":1772236800,"tokens":{"WETH":2763.30472,"USDT":65.61983,"USDC.E":159.87043,"PENGU":0}},{"date":1772323200,"tokens":{"WETH":2812.20605,"USDT":65.59124,"USDC.E":159.79603,"PENGU":0}},{"date":1772409600,"tokens":{"WETH":2797.7954,"USDT":65.60895,"USDC.E":159.8578,"PENGU":0}},{"date":1772496000,"tokens":{"WETH":2904.87704,"USDT":65.69583,"USDC.E":159.93467,"PENGU":0}},{"date":1772582400,"tokens":{"WETH":2835.39415,"USDT":65.61022,"USDC.E":159.85527,"PENGU":0}},{"date":1772668800,"tokens":{"WETH":3042.09618,"USDT":65.49983,"USDC.E":159.81724,"PENGU":0}},{"date":1772755200,"tokens":{"WETH":2990.9898,"USDT":65.69252,"USDC.E":159.90745,"PENGU":0}},{"date":1772841600,"tokens":{"WETH":2833.53752,"USDT":65.61537,"USDC.E":159.82379,"PENGU":0}},{"date":1772928000,"tokens":{"USDC.E":159.95634,"USDT":65.61913,"PENGU":0,"WETH":2822.56558}},{"date":1773014400,"tokens":{"PENGU":0,"WETH":2775.17262,"USDT":65.44616,"USDC.E":159.90567}},{"date":1773100800,"tokens":{"WETH":2922.55721,"USDT":65.53046,"USDC.E":159.68285,"PENGU":0}},{"date":1773187200,"tokens":{"WETH":2918.08613,"USDT":65.53572,"USDC.E":159.73102,"PENGU":0}},{"date":1773273600,"tokens":{"WETH":2899.87448,"USDT":65.59532,"USDC.E":159.78544,"PENGU":0}},{"date":1773360000,"tokens":{"WETH":3028.81206,"USDT":65.6371,"USDC.E":159.83267,"PENGU":0}},{"date":1773446400,"tokens":{"WETH":2952.95406,"USDT":65.68207,"USDC.E":159.76524,"PENGU":0}},{"date":1773532800,"tokens":{"WETH":2943.00837,"USDC.E":159.91472,"PENGU":0,"USDT":65.43197}},{"date":1773619200,"tokens":{"WETH":3147.19361,"USDT":65.71115,"USDC.E":159.80415,"PENGU":0}},{"date":1773705600,"tokens":{"WETH":3312.9169,"USDT":65.6534,"USDC.E":159.88924,"PENGU":0}},{"date":1773792000,"tokens":{"WETH":3273.23495,"USDT":65.54704,"USDC.E":159.81143,"PENGU":0}},{"date":1773878400,"tokens":{"USDC.E":160.2958,"WETH":3103.57756,"PENGU":0,"USDT":65.73101}},{"date":1773964800,"tokens":{"WETH":3024.2097,"USDT":65.7147,"USDC.E":160.45785,"PENGU":0}},{"date":1774051200,"tokens":{"USDC.E":160.40059,"PENGU":0,"USDT":65.66529,"WETH":3038.53391}},{"date":1774137600,"tokens":{"WETH":2981.0902,"USDT":65.63273,"USDC.E":160.33866,"PENGU":0}},{"date":1774224000,"tokens":{"WETH":2878.31415,"USDT":65.46526,"USDC.E":160.30591,"PENGU":0}},{"date":1774310400,"tokens":{"WETH":3011.94599,"USDT":65.52811,"USDC.E":160.21267,"PENGU":0}},{"date":1774396800,"tokens":{"WETH":3039.80584,"USDT":65.6095,"USDC.E":160.36438,"PENGU":0}},{"date":1774483200,"tokens":{"WETH":3061.72699,"USDT":65.4467,"USDC.E":160.26238,"PENGU":0}},{"date":1774569600,"tokens":{"WETH":2893.27329,"USDT":65.5486,"USDC.E":160.31014,"PENGU":0}},{"date":1774656000,"tokens":{"WETH":2799.23652,"USDT":65.72139,"USDC.E":160.42286,"PENGU":0}},{"date":1774742400,"tokens":{"WETH":2830.58955,"USDT":65.63318,"USDC.E":160.36673,"PENGU":0}},{"date":1774828800,"tokens":{"WETH":2813.32343,"USDT":65.68312,"USDC.E":160.31807,"PENGU":0}},{"date":1774915200,"tokens":{"WETH":2854.01244,"USDC.E":160.25634,"PENGU":0,"USDT":65.56218}},{"date":1775001600,"tokens":{"PENGU":0,"USDC.E":160.19531,"USDT":65.37131,"WETH":2953.38669}},{"date":1775088000,"tokens":{"WETH":3014.1737,"USDT":65.58791,"USDC.E":160.13589,"PENGU":0}},{"date":1775174400,"tokens":{"WETH":2891.08365,"USDT":65.29407,"USDC.E":160.31474,"PENGU":0}},{"date":1775260800,"tokens":{"WETH":2891.85644,"USDT":65.81354,"USDC.E":160.31765,"PENGU":0}},{"date":1775347200,"tokens":{"WETH":2899.05351,"USDT":65.53088,"USDC.E":160.24495,"PENGU":0}},{"date":1775433600,"tokens":{"USDC.E":160.26831,"USDT":65.57291,"PENGU":0,"WETH":3000.13267}},{"date":1775520000,"tokens":{"WETH":2980.48674,"USDT":65.54752,"USDC.E":160.28983,"PENGU":0}},{"date":1775606400,"tokens":{"WETH":3151.86603,"USDT":65.54682,"USDC.E":160.42087,"PENGU":0}},{"date":1775692800,"tokens":{"WETH":3072.56782,"USDT":65.71912,"USDC.E":160.38851,"PENGU":0}},{"date":1775779200,"tokens":{"WETH":3092.80908,"USDT":65.67221,"USDC.E":160.33472,"PENGU":0}},{"date":1775865600,"tokens":{"WETH":3155.86994,"USDT":65.60127,"USDC.E":160.28439,"PENGU":0}},{"date":1775952000,"tokens":{"WETH":3130.73172,"USDT":65.59676,"USDC.E":160.24879,"PENGU":0}},{"date":1776038400,"tokens":{"WETH":3109.17093,"USDT":65.56457,"USDC.E":160.28996,"PENGU":0}},{"date":1776124800,"tokens":{"PENGU":0,"WETH":3336.59006,"USDC.E":160.28086,"USDT":65.6685}},{"date":1776211200,"tokens":{"WETH":3291.64782,"USDT":65.50889,"USDC.E":160.25708,"PENGU":0}},{"date":1776297600,"tokens":{"WETH":3325.11316,"USDT":65.55265,"USDC.E":160.2181,"PENGU":0}},{"date":1776384000,"tokens":{"WETH":3306.78528,"USDT":65.65832,"USDC.E":160.35835,"PENGU":0}},{"date":1776470400,"tokens":{"WETH":3408.8947,"USDT":65.57989,"USDC.E":160.25182,"PENGU":0}},{"date":1776556800,"tokens":{"WETH":3310.31949,"USDT":65.65865,"USDC.E":160.32224,"PENGU":0}},{"date":1776643200,"tokens":{"WETH":3193.43759,"USDT":65.50228,"USDC.E":160.15947,"PENGU":0}},{"date":1776729600,"tokens":{"WETH":3253.40475,"USDT":65.55081,"USDC.E":160.2952,"PENGU":0}},{"date":1776816000,"tokens":{"WETH":3272.30065,"USDT":65.55071,"USDC.E":160.24006,"PENGU":0}},{"date":1776902400,"tokens":{"WETH":3341.9468,"USDT":65.53057,"USDC.E":160.20203,"PENGU":0}},{"date":1776988800,"tokens":{"WETH":3256.89204,"USDT":65.60792,"USDC.E":160.276,"PENGU":0}},{"date":1777075200,"tokens":{"WETH":3269.45044,"USDT":65.799,"USDC.E":160.45577,"PENGU":0}},{"date":1777161600,"tokens":{"WETH":3264.91186,"USDT":65.71818,"USDC.E":160.36147,"PENGU":0}},{"date":1777248000,"tokens":{"WETH":3378.56995,"USDT":65.59045,"USDC.E":160.19248,"PENGU":0}},{"date":1777334400,"tokens":{"WETH":3225.56829,"USDT":65.66222,"USDC.E":160.35395,"PENGU":0}},{"date":1777420800,"tokens":{"WETH":3229.70354,"USDT":65.69771,"USDC.E":160.30172,"PENGU":0}},{"date":1777507200,"tokens":{"WETH":3179.83701,"USDT":65.67068,"USDC.E":160.19674,"PENGU":0}},{"date":1777593600,"tokens":{"WETH":3198.3875,"USDT":66.0216,"USDC.E":160.28898,"PENGU":0}},{"date":1777680000,"tokens":{"WETH":3237.08869,"USDT":65.70596,"USDC.E":160.34721,"PENGU":0}},{"date":1777766400,"tokens":{"WETH":3281.00736,"USDT":65.67538,"USDC.E":160.39645,"PENGU":0}},{"date":1777852800,"tokens":{"WETH":3357.27165,"USDT":65.70573,"USDC.E":160.3796,"PENGU":0}},{"date":1777939200,"tokens":{"WETH":3321.71222,"USDT":65.66071,"USDC.E":160.33467,"PENGU":0}},{"date":1778025600,"tokens":{"WETH":3331.3307,"USDT":65.7343,"USDC.E":160.36001,"PENGU":0}},{"date":1778112000,"tokens":{"WETH":3275.53297,"USDT":65.70142,"USDC.E":160.39508,"PENGU":0}},{"date":1778198400,"tokens":{"WETH":3223.03244,"USDT":65.66315,"PENGU":0,"USDC.E":160.35799}},{"date":1778284800,"tokens":{"WETH":3252.59731,"USDT":65.75799,"USDC.E":160.33101,"PENGU":0}},{"date":1778371200,"tokens":{"WETH":3281.45644,"USDT":65.77637,"USDC.E":160.37983,"PENGU":0}},{"date":1778457600,"tokens":{"WETH":3311.12471,"USDT":65.65743,"USDC.E":160.10834,"PENGU":0}},{"date":1778544000,"tokens":{"WETH":3297.28979,"USDC.E":160.23443,"PENGU":0,"USDT":65.86529}},{"date":1778630400,"tokens":{"WETH":3233.17743,"USDT":65.60499,"USDC.E":160.22699,"PENGU":0}},{"date":1778716800,"tokens":{"WETH":3191.31033,"USDT":65.61259,"USDC.E":160.2729,"PENGU":0}},{"date":1778803200,"tokens":{"WETH":3225.17692,"USDT":65.58126,"USDC.E":160.25107,"PENGU":0}},{"date":1778889600,"tokens":{"WETH":3140.5209,"USDT":65.67212,"USDC.E":160.22188,"PENGU":0}},{"date":1778976000,"tokens":{"WETH":3061.81259,"USDT":65.517,"USDC.E":160.14026,"PENGU":0}},{"date":1779062400,"tokens":{"WETH":2971.25002,"USDT":65.62408,"USDC.E":160.24245,"PENGU":0}},{"date":1779148800,"tokens":{"WETH":3004.04113,"USDT":65.65204,"USDC.E":160.29887,"PENGU":0}},{"date":1779235200,"tokens":{"WETH":2969.88391,"USDT":65.55998,"USDC.E":160.33078,"PENGU":0}},{"date":1779321600,"tokens":{"WETH":3017.77868,"USDT":65.68506,"USDC.E":160.36776,"PENGU":0}},{"date":1779408000,"tokens":{"WETH":3009.4095,"USDT":65.6544,"USDC.E":160.299,"PENGU":0}},{"date":1779494400,"tokens":{"WETH":2911.06159,"USDT":65.55836,"USDC.E":160.1593,"PENGU":0}},{"date":1779580800,"tokens":{"WETH":2982.24034,"USDT":65.57873,"USDC.E":160.21354,"PENGU":0}},{"date":1779667200,"tokens":{"USDC.E":160.16813,"PENGU":0,"WETH":2956.04895,"USDT":65.39226}},{"date":1779753600,"tokens":{"WETH":2974.95236,"USDT":65.59581,"USDC.E":160.25686,"PENGU":0}},{"date":1779840000,"tokens":{"WETH":2918.14614,"USDT":65.65365,"USDC.E":160.30394,"PENGU":0}},{"date":1779926400,"tokens":{"WETH":2844.6319,"USDT":65.51603,"USDC.E":160.29963,"PENGU":0}},{"date":1780012800,"tokens":{"WETH":2831.64017,"USDT":65.58885,"USDC.E":160.41666,"PENGU":0}},{"date":1780099200,"tokens":{"WETH":2845.46677,"USDT":65.33594,"USDC.E":160.20311,"PENGU":0}},{"date":1780185600,"tokens":{"WETH":2850.22926,"USDT":65.46453,"USDC.E":160.20111,"PENGU":0}},{"date":1780272000,"tokens":{"WETH":2824.87111,"USDT":65.6427,"USDC.E":160.27641,"PENGU":0}},{"date":1780358400,"tokens":{"WETH":2794.40989,"USDC.E":160.27004,"PENGU":0,"USDT":65.4607}},{"date":1780444800,"tokens":{"WETH":2619.19207,"USDT":65.60201,"USDC.E":159.12416,"PENGU":0}},{"date":1780531200,"tokens":{"WETH":2494.95414,"USDT":65.64566,"USDC.E":159.2163,"PENGU":0}},{"date":1780617600,"tokens":{"WETH":2482.41337,"USDT":65.46391,"USDC.E":159.10142,"PENGU":0}},{"date":1780704000,"tokens":{"WETH":2228.09133,"USDT":65.60831,"USDC.E":159.27511,"PENGU":0}},{"date":1780790400,"tokens":{"WETH":2245.89434,"USDT":65.6311,"USDC.E":159.17292,"PENGU":0}},{"date":1780876800,"tokens":{"USDC.E":159.27375,"WETH":2374.78609,"USDT":65.7674,"PENGU":0}},{"date":1780963200,"tokens":{"WETH":2382.29855,"USDT":65.47835,"USDC.E":159.13481,"PENGU":0}},{"date":1781049600,"tokens":{"WETH":2287.49066,"USDT":65.55352,"USDC.E":159.13519,"PENGU":0}},{"date":1781136000,"tokens":{"WETH":2286.06235,"USDT":65.58549,"USDC.E":159.21766,"PENGU":0}},{"date":1781222400,"tokens":{"WETH":2359.54147,"USDT":65.682,"USDC.E":159.15477,"PENGU":0}},{"date":1781308800,"tokens":{"WETH":2346.01554,"USDT":65.66628,"USDC.E":159.47254,"PENGU":0}},{"date":1781395200,"tokens":{"WETH":2371.10797,"USDT":65.42481,"USDC.E":159.35489,"PENGU":0}},{"date":1781481600,"tokens":{"WETH":2426.26081,"USDT":65.51151,"USDC.E":159.20172,"PENGU":0}},{"date":1781568000,"tokens":{"WETH":2526.03791,"USDT":65.64362,"USDC.E":158.98574,"PENGU":0}},{"date":1781654400,"tokens":{"WETH":2528.73898,"USDT":65.64248,"USDC.E":159.07871,"PENGU":0}},{"date":1781740800,"tokens":{"WETH":2466.19341,"USDC.E":159.19369,"PENGU":0,"USDT":65.74252}},{"date":1781827200,"tokens":{"WETH":2414.03848,"USDT":65.55883,"USDC.E":159.25024,"PENGU":0}},{"date":1781913600,"tokens":{"WETH":2404.5552,"USDT":65.43873,"USDC.E":159.1136,"PENGU":0}},{"date":1782000000,"tokens":{"WETH":2447.65994,"USDT":65.72178,"USDC.E":159.11731,"PENGU":0}},{"date":1782086400,"tokens":{"WETH":2435.86904,"USDT":65.29925,"USDC.E":159.11653,"PENGU":0}},{"date":1782172800,"tokens":{"WETH":2433.71762,"USDT":65.61564,"USDC.E":159.25705,"PENGU":0}},{"date":1782259200,"tokens":{"WETH":2360.88583,"USDT":65.66607,"USDC.E":159.17141,"PENGU":0}},{"date":1782345600,"tokens":{"WETH":2279.13864,"USDT":65.63773,"USDC.E":159.20945,"PENGU":0}},{"date":1782432000,"tokens":{"WETH":2144.8708,"USDT":65.43561,"USDC.E":159.0545,"PENGU":0}},{"date":1782518400,"tokens":{"WETH":2221.41873,"USDT":65.73322,"USDC.E":159.35504,"PENGU":0}},{"date":1782604800,"tokens":{"WETH":2212.91918,"USDT":65.49393,"USDC.E":159.16359,"PENGU":0}},{"date":1782691200,"tokens":{"WETH":2212.00568,"USDC.E":159.20991,"PENGU":0,"USDT":65.59675}},{"date":1782777600,"tokens":{"WETH":2247.94318,"USDT":65.39833,"USDC.E":159.09495,"PENGU":0}},{"date":1782864000,"tokens":{"WETH":2246.64147,"USDT":65.70568,"USDC.E":159.13414,"PENGU":0}},{"date":1782950400,"tokens":{"WETH":2279.91994,"USDT":65.49314,"USDC.E":159.16185,"PENGU":0}},{"date":1783036800,"tokens":{"WETH":2388.02009,"USDT":65.58896,"USDC.E":159.09802,"PENGU":0}},{"date":1783123200,"tokens":{"WETH":2476.793,"USDT":65.67388,"USDC.E":159.25403,"PENGU":0}},{"date":1783209600,"tokens":{"WETH":2479.21369,"USDT":65.61427,"USDC.E":159.1335,"PENGU":0}},{"date":1783296000,"tokens":{"WETH":2518.57452,"USDT":65.60712,"USDC.E":159.14868,"PENGU":0}},{"date":1783382400,"tokens":{"WETH":2535.32061,"USDT":65.54151,"USDC.E":159.18297,"PENGU":0}},{"date":1783468800,"tokens":{"WETH":2474.30774,"USDT":65.55602,"USDC.E":159.146,"PENGU":0}},{"date":1783555200,"tokens":{"PENGU":0,"WETH":2440.18737,"USDT":65.54819,"USDC.E":159.25434}},{"date":1783641600,"tokens":{"WETH":2452.60356,"USDT":65.75249,"USDC.E":159.34465,"PENGU":0}},{"date":1783728000,"tokens":{"WETH":2533.74692,"USDT":65.86859,"USDC.E":159.16996,"PENGU":0}},{"date":1783814400,"tokens":{"WETH":2547.66942,"USDT":66.10155,"USDC.E":159.20746,"PENGU":0}},{"date":1783900800,"tokens":{"WETH":2575.13632,"USDT":66.07809,"USDC.E":159.21117,"PENGU":0}},{"date":1783987200,"tokens":{"WETH":2499.53614,"USDT":65.62426,"USDC.E":159.15038,"PENGU":0}},{"date":1784073600,"tokens":{"WETH":2631.278,"USDT":65.61999,"USDC.E":159.18996,"PENGU":0}},{"date":1784160000,"tokens":{"WETH":2702.46941,"USDT":65.7234,"USDC.E":159.18403,"PENGU":0}},{"date":1784246400,"tokens":{"WETH":2625.82168,"USDT":65.60619,"USDC.E":159.14508,"PENGU":0}},{"date":1784332800,"tokens":{"WETH":2595.05172,"USDT":65.52804,"USDC.E":159.17451,"PENGU":0}},{"date":1784419200,"tokens":{"WETH":2621.77614,"USDT":65.70561,"USDC.E":159.13878,"PENGU":0}},{"date":1784505600,"tokens":{"WETH":2635.51368,"USDT":65.47588,"USDC.E":159.07755,"PENGU":0}},{"date":1784592000,"tokens":{"WETH":2716.8557,"USDT":65.83371,"USDC.E":159.29515,"PENGU":0}},{"date":1784678400,"tokens":{"WETH":2728.10829,"USDT":65.56064,"USDC.E":159.26211,"PENGU":0}},{"date":1784764800,"tokens":{"WETH":2727.86862,"USDT":65.47335,"USDC.E":159.23844,"PENGU":0}},{"date":1784851200,"tokens":{"USDC.E":159.1943,"WETH":2650.49343,"USDT":65.64025,"PENGU":0}},{"date":1784937600,"tokens":{"WETH":2620.8131,"USDT":65.64608,"USDC.E":159.17767,"PENGU":0}},{"date":1785024000,"tokens":{"WETH":2647.20545,"USDT":65.58515,"USDC.E":159.20897,"PENGU":0}},{"date":1785110400,"tokens":{"WETH":2751.28314,"USDT":65.5805,"USDC.E":159.21334,"PENGU":0}},{"date":1785196800,"tokens":{"WETH":2644.24704,"USDT":65.62373,"USDC.E":159.25425,"PENGU":0}},{"date":1785283200,"tokens":{"WETH":2686.6242,"USDT":65.45164,"USDC.E":159.2523,"PENGU":0}},{"date":1785369600,"tokens":{"WETH":2693.1131,"USDT":65.55204,"USDC.E":159.4002,"PENGU":0}},{"date":1785456000,"tokens":{"WETH":2685.34059,"USDT":65.65202,"USDC.E":159.18983,"PENGU":0}},{"date":1785542400,"tokens":{"WETH":2632.28911,"USDT":65.61214,"USDC.E":159.15967,"PENGU":0}},{"date":1785628800,"tokens":{"WETH":2601.9881,"USDT":65.56096,"USDC.E":159.17109,"PENGU":0}},{"date":1785715200,"tokens":{"WETH":2650.75693,"USDT":65.4921,"USDC.E":159.18006,"PENGU":0}},{"date":1785801600,"tokens":{"WETH":2630.55383,"USDT":65.44274,"USDC.E":159.19264,"PENGU":0}},{"date":1785888000,"tokens":{"WETH":2628.15746,"USDT":65.61269,"USDC.E":159.29535,"PENGU":0}},{"date":1785974400,"tokens":{"WETH":2684.66169,"USDT":65.58842,"USDC.E":159.02527,"PENGU":0}},{"date":1786060800,"tokens":{"WETH":2682.13562,"USDT":65.7377,"USDC.E":159.53136,"PENGU":0}},{"date":1786147200,"tokens":{"WETH":2706.55353,"USDT":65.60352,"USDC.E":159.7873,"PENGU":0}},{"date":1786233600,"tokens":{"WETH":2704.71724,"USDT":65.54607,"USDC.E":159.58052,"PENGU":0}},{"date":1786320000,"tokens":{"WETH":2697.43259,"USDT":65.79331,"USDC.E":159.84646,"PENGU":0}},{"date":1786406400,"tokens":{"WETH":2631.92611,"USDT":65.32307,"USDC.E":158.58351,"PENGU":0}},{"date":1786492800,"tokens":{"WETH":2651.63158,"USDC.E":159.63522,"PENGU":0,"USDT":65.54505}},{"date":1786579200,"tokens":{"WETH":2659.30232,"USDT":65.80614,"USDC.E":160.08056,"PENGU":0}},{"date":1786665600,"tokens":{"WETH":2657.23949,"USDT":65.6202,"USDC.E":159.31172,"PENGU":0}},{"date":1786752000,"tokens":{"WETH":2645.06564,"USDT":65.54847,"USDC.E":159.12384,"PENGU":0}},{"date":1786838400,"tokens":{"WETH":2651.30071,"USDT":65.61138,"USDC.E":158.58075,"PENGU":0}},{"date":1786924800,"tokens":{"WETH":2676.73127,"USDT":65.56757,"USDC.E":159.14204,"PENGU":0}},{"date":1787011200,"tokens":{"WETH":2681.13068,"USDT":65.56578,"USDC.E":159.1511,"PENGU":0}},{"date":1787097600,"tokens":{"WETH":2698.26886,"USDC.E":159.17069,"PENGU":0,"USDT":65.57825}},{"date":1787184000,"tokens":{"WETH":3178.21505,"USDT":65.57219,"USDC.E":159.14218,"PENGU":0}},{"date":1787270400,"tokens":{"WETH":3312.21412,"USDT":65.59082,"USDC.E":159.91546,"PENGU":0}},{"date":1787356800,"tokens":{"WETH":3541.99625,"USDT":65.603,"USDC.E":159.93435,"PENGU":0}},{"date":1787443200,"tokens":{"WETH":3403.5925,"USDT":65.60284,"USDC.E":159.9345,"PENGU":0}},{"date":1787529600,"tokens":{"WETH":3451.30143,"USDT":65.60828,"USDC.E":160.96777,"PENGU":0}},{"date":1787616000,"tokens":{"WETH":3516.98974,"USDT":65.60814,"USDC.E":160.9734,"PENGU":0}},{"date":1787702400,"tokens":{"WETH":3438.01549,"USDT":65.60821,"USDC.E":160.96624,"PENGU":0}},{"date":1787788800,"tokens":{"WETH":3515.58053,"USDT":65.6074,"USDC.E":160.97614,"PENGU":0}},{"date":1787875200,"tokens":{"WETH":3545.80998,"USDT":65.6186,"USDC.E":160.98734,"PENGU":0}},{"date":1787961600,"tokens":{"WETH":3444.41829,"USDT":65.61384,"USDC.E":160.98049,"PENGU":0}},{"date":1788048000,"tokens":{"WETH":3464.29667,"USDT":65.61334,"USDC.E":160.97812,"PENGU":0}},{"date":1788134400,"tokens":{"WETH":3409.13701,"USDT":65.60318,"USDC.E":160.96084,"PENGU":0}},{"date":1788220800,"tokens":{"WETH":3487.7443,"USDT":65.59932,"USDC.E":160.96396,"PENGU":0}},{"date":1788307200,"tokens":{"WETH":3404.27466,"USDT":65.59262,"USDC.E":160.94766,"PENGU":0}},{"date":1788393600,"tokens":{"WETH":3367.49573,"USDT":65.5977,"USDC.E":160.95284,"PENGU":0}},{"date":1788480000,"tokens":{"WETH":3533.8805,"USDT":65.61592,"USDC.E":160.97176,"PENGU":0}},{"date":1788566400,"tokens":{"WETH":3459.38953,"USDT":65.63005,"USDC.E":160.98883,"PENGU":0}},{"date":1788652800,"tokens":{"WETH":3529.57376,"USDT":65.61903,"USDC.E":160.98198,"PENGU":0}},{"date":1788739200,"tokens":{"WETH":3526.83391,"USDT":65.61066,"USDC.E":160.96676,"PENGU":0}},{"date":1788825600,"tokens":{"WETH":3504.03576,"USDT":65.60631,"USDC.E":160.96882,"PENGU":0}},{"date":1788912000,"tokens":{"WETH":3509.86367,"USDT":65.59809,"USDC.E":160.97873,"PENGU":0}},{"date":1788998400,"tokens":{"WETH":3484.51592,"USDT":65.59184,"USDC.E":160.95723,"PENGU":0}},{"date":1789084800,"tokens":{"WETH":3455.83675,"USDT":65.59841,"USDC.E":160.97428,"PENGU":0}},{"date":1789171200,"tokens":{"WETH":3542.334,"USDT":65.6056,"USDC.E":160.96492,"PENGU":0}},{"date":1789257600,"tokens":{"WETH":3555.09578,"USDT":65.60627,"USDC.E":160.96834,"PENGU":0}},{"date":1789344000,"tokens":{"WETH":3492.45746,"USDT":65.59257,"USDC.E":160.95876,"PENGU":0}},{"date":1789430400,"tokens":{"WETH":3536.64948,"USDT":65.60639,"USDC.E":160.96656,"PENGU":0}},{"date":1789516800,"tokens":{"WETH":3392.99433,"USDT":65.5783,"USDC.E":160.94042,"PENGU":0}},{"date":1789603200,"tokens":{"WETH":3427.23535,"USDT":65.57181,"USDC.E":160.92702,"PENGU":0}},{"date":1789689600,"tokens":{"WETH":3440.87133,"USDT":65.56811,"USDC.E":160.92814,"PENGU":0}},{"date":1789776000,"tokens":{"WETH":3691.60921,"USDT":65.59684,"USDC.E":160.95033,"PENGU":0}},{"date":1789862400,"tokens":{"WETH":3688.98883,"USDT":65.59004,"USDC.E":160.92886,"PENGU":0}},{"date":1789948800,"tokens":{"WETH":3794.80033,"USDT":65.59742,"USDC.E":160.94734,"PENGU":0}},{"date":1790035200,"tokens":{"WETH":3903.96713,"USDT":65.60564,"USDC.E":160.96398,"PENGU":0}},{"date":1790121600,"tokens":{"WETH":3888.74586,"USDT":65.60684,"USDC.E":160.96568,"PENGU":0}},{"date":1790208000,"tokens":{"WETH":3782.37688,"USDT":65.60573,"USDC.E":160.96516,"PENGU":0}},{"date":1790294400,"tokens":{"WETH":3791.34173,"USDT":65.59678,"USDC.E":160.95574,"PENGU":0}},{"date":1790380800,"tokens":{"WETH":3786.70867,"USDT":65.60438,"USDC.E":160.96877,"PENGU":0}},{"date":1790467200,"tokens":{"PENGU":0,"WETH":3802.60295,"USDT":65.60444,"USDC.E":160.96188}},{"date":1790553600,"tokens":{"WETH":3801.67662,"USDT":65.60208,"USDC.E":160.95675,"PENGU":0}},{"date":1790640000,"tokens":{"WETH":3758.1932,"USDT":65.59901,"USDC.E":160.96523,"PENGU":0}},{"date":1790726400,"tokens":{"WETH":3762.22326,"USDT":65.59446,"USDC.E":160.95796,"PENGU":0}},{"date":1790812800,"tokens":{"WETH":3782.1481,"USDT":65.58453,"USDC.E":160.95304,"PENGU":0}},{"date":1790899200,"tokens":{"WETH":3807.63387,"USDT":65.59596,"USDC.E":160.97028,"PENGU":0}},{"date":1790985600,"tokens":{"WETH":3778.13623,"USDT":65.60912,"USDC.E":160.97894,"PENGU":0}},{"date":1791072000,"tokens":{"WETH":3791.34377,"USDT":65.60796,"USDC.E":160.98434,"PENGU":0}},{"date":1791158400,"tokens":{"WETH":3843.16988,"USDT":65.6081,"USDC.E":160.97807,"PENGU":0}},{"date":1791244800,"tokens":{"WETH":3810.22929,"USDT":65.61045,"USDC.E":160.97789,"PENGU":0}},{"date":1791331200,"tokens":{"WETH":3786.79273,"USDT":65.61176,"USDC.E":160.97868,"PENGU":0}},{"date":1791417600,"tokens":{"WETH":3625.52976,"USDT":65.58753,"USDC.E":160.94133,"PENGU":0}},{"date":1791504000,"tokens":{"WETH":3487.74703,"USDT":65.56819,"USDC.E":160.9228,"PENGU":0}},{"date":1791590400,"tokens":{"WETH":3511.44046,"USDT":65.56428,"USDC.E":160.9445,"PENGU":0}},{"date":1791676800,"tokens":{"WETH":3533.96582,"USDT":65.55991,"USDC.E":160.9413,"PENGU":0}},{"date":1791763200,"tokens":{"USDC.E":160.93954,"WETH":3583.87947,"USDT":65.55729,"PENGU":0}},{"date":1791849600,"tokens":{"WETH":3454.43073,"USDT":65.55723,"USDC.E":160.94578,"PENGU":0}},{"date":1791936000,"tokens":{"USDC.E":160.96134,"WETH":3526.82133,"USDT":65.57771,"PENGU":0}},{"date":1792022400,"tokens":{"WETH":3316.01721,"USDT":65.55825,"USDC.E":160.93501,"PENGU":0}},{"date":1792108800,"tokens":{"WETH":3428.371,"USDT":65.55668,"USDC.E":160.91785,"PENGU":0}},{"date":1792195200,"tokens":{"WETH":3412.07964,"USDT":65.55609,"USDC.E":160.94953,"PENGU":0}},{"date":1792281600,"tokens":{"WETH":3390.93784,"USDT":65.55744,"USDC.E":160.94664,"PENGU":0}},{"date":1792368000,"tokens":{"WETH":3399.28819,"USDT":65.56384,"USDC.E":160.9571,"PENGU":0}},{"date":1792454400,"tokens":{"WETH":3383.31908,"USDT":65.56725,"USDC.E":160.9708,"PENGU":0}},{"date":1792540800,"tokens":{"WETH":3460.53581,"USDT":65.5686,"USDC.E":160.94761,"PENGU":0}},{"date":1792627200,"tokens":{"WETH":3434.91115,"USDT":65.57881,"USDC.E":160.93966,"PENGU":0}},{"date":1792713600,"tokens":{"WETH":3371.23539,"USDT":208.80248,"USDC.E":17.96868,"PENGU":0}},{"date":1792800000,"tokens":{"WETH":3346.05716,"USDT":208.83918,"USDC.E":17.97237,"PENGU":0}},{"date":1792886400,"tokens":{"WETH":3328.81203,"USDT":208.834,"USDC.E":17.97088,"PENGU":0}},{"date":1792972800,"tokens":{"WETH":3239.31733,"USDT":208.80945,"USDC.E":17.97446,"PENGU":0}},{"date":1793059200,"tokens":{"WETH":3276.29839,"USDT":208.74917,"USDC.E":17.96585,"PENGU":0}},{"date":1793113715,"tokens":{"WETH":3282.40586,"USDT":208.72933,"USDC.E":17.96702,"PENGU":0}}],"tokens":[{"date":1739232000,"tokens":{"WETH":11.12971,"USDT":485.73043,"USDC.E":7616.63766}},{"date":1739318400,"tokens":{"WETH":11.23627,"USDT":484.40493,"USDC.E":7347.10646}},{"date":1739404800,"tokens":{"WETH":11.98357,"USDT":484.40493,"USDC.E":6960.53226}},{"date":1739491200,"tokens":{"WETH":12.79499,"USDT":484.40493,"USDC.E":7365.53283}},{"date":1739577600,"tokens":{"WETH":12.18333,"USDT":728.75372,"USDC.E":8368.30574}},{"date":1739664000,"tokens":{"WETH":28.44565,"USDT":2272.56257,"USDC.E":32801.3479}},{"date":1739750400,"tokens":{"WETH":27.00176,"USDT":4622.21529,"USDC.E":34976.83714}},{"date":1739836800,"tokens":{"WETH":27.08479,"USDT":4622.21529,"USDC.E":35145.2356}},{"date":1739923200,"tokens":{"WETH":26.35094,"USDT":4622.21529,"USDC.E":35220.24125}},{"date":1740009600,"tokens":{"WETH":26.13475,"USDT":4608.68411,"USDC.E":35738.32899}},{"date":1740096000,"tokens":{"WETH":26.08372,"USDT":1416.82478,"USDC.E":32487.29072}},{"date":1740182400,"tokens":{"USDC.E":32532.64005,"WETH":26.94909,"USDT":1552.82478}},{"date":1740268800,"tokens":{"WETH":26.64086,"USDT":3052.6699,"USDC.E":33343.86097}},{"date":1740355200,"tokens":{"WETH":25.64303,"USDT":3052.6699,"USDC.E":34163.89534}},{"date":1740441600,"tokens":{"USDT":3052.6699,"USDC.E":32493.07399,"WETH":26.01644}},{"date":1740528000,"tokens":{"WETH":23.94653,"USDT":166.20828,"USDC.E":25728.36499}},{"date":1740614400,"tokens":{"WETH":23.70382,"USDT":166.20828,"USDC.E":25834.17192}},{"date":1740700800,"tokens":{"WETH":16.09254,"USDC.E":13751.04894,"USDT":166.20828}},{"date":1740787200,"tokens":{"USDT":166.20828,"WETH":15.79833,"USDC.E":13498.26765}},{"date":1740873600,"tokens":{"USDT":166.20828,"USDC.E":13426.18753,"WETH":16.21185}},{"date":1740960000,"tokens":{"WETH":15.33696,"USDT":166.20828,"USDC.E":14416.94346}},{"date":1741046400,"tokens":{"WETH":15.30544,"USDT":166.19185,"USDC.E":13452.22757}},{"date":1741132800,"tokens":{"WETH":15.10983,"USDT":166.19185,"USDC.E":13524.52964}},{"date":1741219200,"tokens":{"WETH":15.02837,"USDT":166.19185,"USDC.E":13695.51953}},{"date":1741305600,"tokens":{"WETH":15.17652,"USDT":166.19185,"USDC.E":13370.68312}},{"date":1741392000,"tokens":{"WETH":7.39453,"USDT":166.19185,"USDC.E":2875.03944}},{"date":1741478400,"tokens":{"WETH":7.18975,"USDT":65.6159,"USDC.E":2659.74897}},{"date":1741564800,"tokens":{"USDC.E":2576.46401,"WETH":7.06136,"USDT":65.6159}},{"date":1741651200,"tokens":{"USDC.E":2466.01689,"USDT":65.6159,"WETH":7.11787}},{"date":1741737600,"tokens":{"WETH":6.6877,"USDT":65.6159,"USDC.E":2485.16625}},{"date":1741824000,"tokens":{"USDT":65.6159,"WETH":6.65321,"USDC.E":2475.59473}},{"date":1741910400,"tokens":{"USDC.E":2460.53248,"USDT":65.6159,"WETH":6.42482}},{"date":1741996800,"tokens":{"WETH":4.84118,"USDT":65.6159,"USDC.E":356.47374}},{"date":1742083200,"tokens":{"WETH":4.80937,"USDT":65.6159,"USDC.E":358.67716}},{"date":1742169600,"tokens":{"USDT":65.6159,"USDC.E":355.61362,"WETH":4.81067}},{"date":1742256000,"tokens":{"USDT":65.6159,"WETH":4.81061,"USDC.E":358.08651}},{"date":1742342400,"tokens":{"WETH":4.80945,"USDC.E":358.08651,"USDT":65.6159}},{"date":1742428800,"tokens":{"WETH":4.807,"USDT":65.6159,"USDC.E":362.89826}},{"date":1742515200,"tokens":{"WETH":4.807,"USDT":65.6159,"USDC.E":362.89826}},{"date":1742601600,"tokens":{"WETH":4.807,"USDC.E":362.89826,"USDT":65.6159}},{"date":1742688000,"tokens":{"WETH":4.80589,"USDC.E":362.89826,"USDT":65.6159}},{"date":1742774400,"tokens":{"WETH":4.80589,"USDT":65.6159,"USDC.E":362.89826}},{"date":1742860800,"tokens":{"WETH":4.80465,"USDT":65.6159,"USDC.E":367.65873}},{"date":1742947200,"tokens":{"WETH":4.80465,"USDC.E":367.65873,"USDT":65.6159}},{"date":1743033600,"tokens":{"WETH":4.80678,"USDT":65.6159,"USDC.E":363.27107}},{"date":1743120000,"tokens":{"WETH":4.80678,"USDT":65.6159,"USDC.E":363.27107}},{"date":1743206400,"tokens":{"WETH":4.80959,"USDT":65.6159,"USDC.E":357.77574}},{"date":1743292800,"tokens":{"WETH":4.81067,"USDT":65.6159,"USDC.E":353.48719}},{"date":1743379200,"tokens":{"WETH":4.81286,"USDT":65.6159,"USDC.E":351.67395}},{"date":1743465600,"tokens":{"WETH":4.81048,"USDT":65.6159,"USDC.E":353.76613}},{"date":1743552000,"tokens":{"WETH":4.49299,"USDT":65.6159,"USDC.E":358.13107}},{"date":1743638400,"tokens":{"WETH":4.49642,"USDT":65.6159,"USDC.E":351.76848}},{"date":1743724800,"tokens":{"WETH":4.4046,"USDT":65.6159,"USDC.E":282.86275}},{"date":1743811200,"tokens":{"USDT":65.6159,"WETH":3.66829,"USDC.E":282.86275}},{"date":1743897600,"tokens":{"WETH":3.50659,"USDT":65.6159,"USDC.E":158.99105}},{"date":1743984000,"tokens":{"USDT":65.6159,"USDC.E":158.99105,"WETH":3.37657}},{"date":1744070400,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1744156800,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1744243200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744329600,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1744416000,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744502400,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744588800,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744675200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744761600,"tokens":{"USDC.E":158.99105,"USDT":65.6159,"WETH":3.21161}},{"date":1744848000,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744934400,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1745020800,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1745107200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745193600,"tokens":{"USDC.E":158.99105,"USDT":65.6159,"WETH":3.21161}},{"date":1745280000,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745366400,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1745452800,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1745539200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745625600,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745712000,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745798400,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745884800,"tokens":{"USDT":65.6159,"WETH":3.21161,"USDC.E":158.99105}},{"date":1745971200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746057600,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746144000,"tokens":{"USDT":65.6159,"USDC.E":158.99105,"WETH":3.21161}},{"date":1746230400,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746316800,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746403200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746489600,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746576000,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746662400,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746748800,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1746835200,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1746921600,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747008000,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747094400,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747180800,"tokens":{"USDT":65.6159,"WETH":3.21056,"USDC.E":161.36079}},{"date":1747267200,"tokens":{"WETH":3.21056,"USDC.E":161.36079,"USDT":65.6159}},{"date":1747353600,"tokens":{"USDT":65.6159,"WETH":3.21056,"USDC.E":161.36079}},{"date":1747440000,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747526400,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747612800,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747699200,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747785600,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747872000,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747958400,"tokens":{"USDC.E":161.36079,"USDT":65.6159,"WETH":3.20846}},{"date":1748044800,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748131200,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748217600,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748304000,"tokens":{"WETH":3.20846,"USDC.E":161.36079,"USDT":65.6159}},{"date":1748390400,"tokens":{"WETH":2.5283,"USDC.E":161.36079,"USDT":65.6159}},{"date":1748476800,"tokens":{"WETH":2.5283,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748563200,"tokens":{"WETH":2.5283,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748649600,"tokens":{"WETH":2.5283,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748736000,"tokens":{"WETH":2.5283,"USDC.E":161.36079,"USDT":65.6159}},{"date":1748822400,"tokens":{"USDT":65.6159,"USDC.E":161.36079,"WETH":2.5283}},{"date":1748908800,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748995200,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC.E":161.36079}},{"date":1749081600,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC.E":161.36079}},{"date":1749168000,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC.E":161.36079}},{"date":1749254400,"tokens":{"WETH":2.5443,"USDC":161.36079,"USDT":65.6159}},{"date":1749340800,"tokens":{"USDC":161.36079,"WETH":2.5443,"USDT":65.6159}},{"date":1749427200,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC":161.36079}},{"date":1749513600,"tokens":{"USDT":65.6159,"WETH":2.5443,"USDC":161.36079}},{"date":1749600000,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC":161.36079}},{"date":1749686400,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC":161.36079}},{"date":1749772800,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1749859200,"tokens":{"USDT":65.6159,"USDC":161.36079,"WETH":2.08845}},{"date":1749945600,"tokens":{"WETH":2.08845,"USDC":161.36079,"USDT":65.6159}},{"date":1750032000,"tokens":{"USDC":161.36079,"USDT":65.6159,"WETH":2.08845}},{"date":1750118400,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1750204800,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1750291200,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1750377600,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1750464000,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1750550400,"tokens":{"WETH":2.03442,"USDT":65.6159,"USDC":159.14959}},{"date":1750636800,"tokens":{"WETH":2.03442,"USDT":65.6159,"USDC":159.14959}},{"date":1750723200,"tokens":{"WETH":2.0334,"USDT":65.6159,"USDC":161.53288}},{"date":1750809600,"tokens":{"WETH":2.0334,"USDC":161.53288,"USDT":65.6159}},{"date":1750896000,"tokens":{"USDT":65.6159,"WETH":2.0334,"USDC":161.53288}},{"date":1750982400,"tokens":{"USDC":161.53288,"USDT":65.6159,"WETH":2.0334}},{"date":1751068800,"tokens":{"WETH":2.0334,"USDT":65.6159,"USDC":161.53288}},{"date":1751155200,"tokens":{"WETH":2.0334,"USDT":65.6159,"USDC":161.53288}},{"date":1751241600,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1751328000,"tokens":{"WETH":2.0874,"USDC":161.53288,"USDT":65.6159}},{"date":1751414400,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1751500800,"tokens":{"USDC":161.53288,"USDT":65.6159,"WETH":2.0874}},{"date":1751587200,"tokens":{"USDC":161.53288,"WETH":2.0874,"USDT":65.6159}},{"date":1751673600,"tokens":{"WETH":2.0874,"USDC":161.53288,"USDT":65.6159}},{"date":1751760000,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1751846400,"tokens":{"WETH":2.0874,"USDC":161.53288,"USDT":65.6159}},{"date":1751932800,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1752019200,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1752105600,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1752192000,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1752278400,"tokens":{"USDT":65.6159,"USDC":161.53288,"WETH":2.09176}},{"date":1752364800,"tokens":{"WETH":2.09176,"USDT":65.6159,"USDC":161.53288,"PENGU":0}},{"date":1752451200,"tokens":{"WETH":2.09176,"USDT":65.6159,"USDC":161.53288,"PENGU":0}},{"date":1752537600,"tokens":{"PENGU":0,"USDT":65.6159,"USDC":161.53288,"WETH":2.09176}},{"date":1752624000,"tokens":{"WETH":2.09176,"USDT":65.6159,"USDC":161.53288,"PENGU":0}},{"date":1752710400,"tokens":{"PENGU":0,"USDT":65.6159,"USDC":161.53288,"WETH":2.09176}},{"date":1752796800,"tokens":{"USDC":161.53288,"PENGU":0,"USDT":65.6159,"WETH":2.01654}},{"date":1752883200,"tokens":{"WETH":2.01654,"USDT":65.6159,"USDC":161.53288,"PENGU":0}},{"date":1752969600,"tokens":{"USDT":65.6159,"WETH":2.01654,"USDC":161.53288,"PENGU":0}},{"date":1753056000,"tokens":{"WETH":2.01588,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1753142400,"tokens":{"WETH":2.01588,"PENGU":0,"USDT":65.6159,"USDC":163.86157}},{"date":1753228800,"tokens":{"WETH":2.01588,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1753315200,"tokens":{"PENGU":0,"USDT":65.6159,"USDC":163.86157,"WETH":2.01588}},{"date":1753401600,"tokens":{"WETH":2.01588,"USDC":163.86157,"PENGU":0,"USDT":65.6159}},{"date":1753488000,"tokens":{"WETH":2.01588,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1753574400,"tokens":{"USDT":65.6159,"PENGU":0,"WETH":1.98335,"USDC":163.86157}},{"date":1753660800,"tokens":{"WETH":1.98335,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1753747200,"tokens":{"WETH":2.00835,"PENGU":0,"USDT":65.6159,"USDC":163.86157}},{"date":1753833600,"tokens":{"USDC":163.86157,"WETH":2.00835,"USDT":65.6159,"PENGU":0}},{"date":1753920000,"tokens":{"WETH":2.00835,"PENGU":0,"USDT":65.6159,"USDC":163.86157}},{"date":1754006400,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754092800,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754179200,"tokens":{"USDC":163.86157,"PENGU":0,"USDT":65.6159,"WETH":2.00835}},{"date":1754265600,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754352000,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754438400,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754524800,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754611200,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754697600,"tokens":{"USDC":163.86157,"PENGU":0,"USDT":65.6159,"WETH":2.00835}},{"date":1754784000,"tokens":{"USDC":163.86157,"WETH":2.00835,"USDT":65.6159,"PENGU":0}},{"date":1754870400,"tokens":{"USDC":163.86157,"USDT":65.6159,"WETH":2.00835,"PENGU":0}},{"date":1754956800,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755043200,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755129600,"tokens":{"USDT":65.6159,"USDC":163.86157,"WETH":2.00835,"PENGU":0}},{"date":1755216000,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755302400,"tokens":{"USDC":163.86157,"PENGU":0,"WETH":2.00835,"USDT":65.6159}},{"date":1755388800,"tokens":{"WETH":2.00835,"USDC":163.86157,"PENGU":0,"USDT":65.6159}},{"date":1755475200,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755561600,"tokens":{"USDC":163.86157,"USDT":65.6159,"PENGU":0,"WETH":2.00835}},{"date":1755648000,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755734400,"tokens":{"USDT":65.6159,"WETH":1.88026,"PENGU":0,"USDC":163.86157}},{"date":1755820800,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755907200,"tokens":{"PENGU":0,"USDT":65.6159,"USDC":163.86157,"WETH":1.88026}},{"date":1755993600,"tokens":{"WETH":1.88026,"PENGU":0,"USDC":163.86157,"USDT":65.6159}},{"date":1756080000,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756166400,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756252800,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756339200,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756425600,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756512000,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756598400,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756684800,"tokens":{"PENGU":0,"WETH":1.88026,"USDT":65.6159,"USDC":163.86157}},{"date":1756771200,"tokens":{"USDC":163.86157,"PENGU":0,"WETH":1.88026,"USDT":65.6159}},{"date":1756857600,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756944000,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757030400,"tokens":{"USDC":163.86157,"PENGU":0,"WETH":1.88026,"USDT":65.6159}},{"date":1757116800,"tokens":{"WETH":1.88026,"USDC":163.86157,"PENGU":0,"USDT":65.6159}},{"date":1757203200,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757289600,"tokens":{"USDC":163.86157,"WETH":1.88026,"USDT":65.6159,"PENGU":0}},{"date":1757376000,"tokens":{"USDC":163.86157,"WETH":1.88026,"USDT":65.6159,"PENGU":0}},{"date":1757462400,"tokens":{"USDC":163.86157,"PENGU":0,"USDT":65.6159,"WETH":1.88026}},{"date":1757548800,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757635200,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757721600,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757808000,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757894400,"tokens":{"PENGU":0,"WETH":1.49836,"USDT":65.6159,"USDC":163.86157}},{"date":1757980800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1758067200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1758153600,"tokens":{"WETH":1.49836,"USDC":163.86157,"PENGU":0,"USDT":65.6159}},{"date":1758240000,"tokens":{"WETH":1.49836,"USDT":65.6159,"PENGU":0}},{"date":1758326400,"tokens":{"WETH":1.49836,"USDT":65.6159,"PENGU":0}},{"date":1758412800,"tokens":{"WETH":1.49836,"USDT":65.6159,"PENGU":0}},{"date":1758499200,"tokens":{"WETH":1.49836,"PENGU":0,"USDT":65.6159}},{"date":1758585600,"tokens":{"USDC":163.86157,"USDT":65.6159,"WETH":1.49836,"PENGU":0}},{"date":1758672000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1758758400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1758844800,"tokens":{"WETH":1.49836,"USDC":163.86157,"USDT":65.6159,"PENGU":0}},{"date":1758931200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759017600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759104000,"tokens":{"PENGU":0,"WETH":1.49836,"USDC":163.86157,"USDT":65.6159}},{"date":1759190400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759276800,"tokens":{"WETH":1.49836,"USDC":163.86157,"USDT":65.6159,"PENGU":0}},{"date":1759363200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759449600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759536000,"tokens":{"WETH":1.49836,"USDC":163.86157,"USDT":65.6159,"PENGU":0}},{"date":1759622400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759708800,"tokens":{"PENGU":0,"WETH":1.49836,"USDT":65.6159,"USDC":163.86157}},{"date":1759795200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759881600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759968000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760054400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760140800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760227200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760313600,"tokens":{"WETH":1.49836,"PENGU":0,"USDC":163.86157,"USDT":65.6159}},{"date":1760400000,"tokens":{"USDT":65.6159,"USDC":163.86157,"WETH":1.49836,"PENGU":0}},{"date":1760486400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760572800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760659200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760745600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760832000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760918400,"tokens":{"USDC":163.86157,"WETH":1.49836,"PENGU":0,"USDT":65.6159}},{"date":1761004800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761091200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761177600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761264000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761350400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761436800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761523200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761609600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761696000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761782400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761868800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761955200,"tokens":{"USDT":65.6159,"PENGU":0,"WETH":1.49836,"USDC":163.86157}},{"date":1762041600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1762128000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1762214400,"tokens":{"USDT":65.6159,"PENGU":0,"USDC":163.86157,"WETH":1.49836}},{"date":1762300800,"tokens":{"PENGU":0,"USDC.E":161.4899,"USDT":65.6159,"WETH":1.49904}},{"date":1762387200,"tokens":{"WETH":1.49904,"USDT":65.6159,"USDC.E":161.4899,"PENGU":0}},{"date":1762473600,"tokens":{"WETH":1.49904,"USDT":65.6159,"USDC.E":161.4899,"PENGU":0}},{"date":1762560000,"tokens":{"WETH":1.49904,"USDT":65.6159,"USDC.E":161.4899,"PENGU":0}},{"date":1762646400,"tokens":{"USDC.E":161.4899,"USDT":65.6159,"WETH":1.49904,"PENGU":0}},{"date":1762732800,"tokens":{"WETH":1.49904,"USDT":65.6159,"USDC.E":161.4899,"PENGU":0}},{"date":1762819200,"tokens":{"WETH":1.49904,"USDT":65.6159,"USDC.E":161.4899,"PENGU":0}},{"date":1762905600,"tokens":{"WETH":1.49883,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1762992000,"tokens":{"WETH":1.49883,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763078400,"tokens":{"WETH":1.49883,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763164800,"tokens":{"PENGU":0,"USDT":65.6159,"WETH":1.46273,"USDC.E":162.12872}},{"date":1763251200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763337600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763424000,"tokens":{"USDC.E":162.12872,"PENGU":0,"WETH":1.46273,"USDT":65.6159}},{"date":1763510400,"tokens":{"WETH":1.46273,"PENGU":0,"USDT":65.6159,"USDC.E":162.12872}},{"date":1763596800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763683200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763769600,"tokens":{"PENGU":0,"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872}},{"date":1763856000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763942400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764028800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764115200,"tokens":{"USDT":65.6159,"PENGU":0,"WETH":1.46273,"USDC.E":162.12872}},{"date":1764201600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764288000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764374400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764460800,"tokens":{"PENGU":0,"USDT":65.6159,"USDC.E":162.12872,"WETH":1.46273}},{"date":1764547200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764633600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764720000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764806400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764892800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764979200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765065600,"tokens":{"USDT":65.6159,"WETH":1.46273,"USDC.E":162.12872,"PENGU":0}},{"date":1765152000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765238400,"tokens":{"PENGU":0,"WETH":1.46273,"USDC.E":162.12872,"USDT":65.6159}},{"date":1765324800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765411200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765497600,"tokens":{"USDT":65.6159,"USDC.E":162.12872,"WETH":1.46273,"PENGU":0}},{"date":1765584000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765670400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765756800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765843200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765929600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766016000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766102400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766188800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766275200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766361600,"tokens":{"USDT":65.6159,"PENGU":0,"USDC.E":162.12872,"WETH":1.46273}},{"date":1766448000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766534400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766620800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766707200,"tokens":{"USDC.E":162.12872,"PENGU":0,"USDT":65.6159,"WETH":1.46273}},{"date":1766793600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766880000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766966400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767052800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767139200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767225600,"tokens":{"WETH":1.46273,"PENGU":0,"USDT":65.6159,"USDC.E":162.12872}},{"date":1767312000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767398400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767484800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767571200,"tokens":{"PENGU":0,"USDT":65.6159,"USDC.E":162.12872,"WETH":1.46273}},{"date":1767657600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767744000,"tokens":{"PENGU":0,"USDC.E":162.12872,"WETH":1.46273,"USDT":65.6159}},{"date":1767830400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767916800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768003200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768089600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768176000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768262400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768348800,"tokens":{"USDC.E":162.12872,"WETH":1.46273,"PENGU":0,"USDT":65.6159}},{"date":1768435200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768521600,"tokens":{"WETH":1.46273,"USDC.E":162.12872,"PENGU":0,"USDT":65.6159}},{"date":1768608000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768694400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768780800,"tokens":{"PENGU":0,"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872}},{"date":1768867200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768953600,"tokens":{"WETH":1.46273,"USDT":65.6159,"PENGU":0,"USDC.E":162.12872}},{"date":1769040000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769126400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769212800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769299200,"tokens":{"WETH":1.46273,"PENGU":0,"USDC.E":162.12872,"USDT":65.6159}},{"date":1769385600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769472000,"tokens":{"USDC.E":162.12872,"PENGU":0,"USDT":65.6159,"WETH":1.46273}},{"date":1769558400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769644800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769731200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769817600,"tokens":{"PENGU":0,"USDT":65.6159,"WETH":1.46273,"USDC.E":162.12872}},{"date":1769904000,"tokens":{"WETH":1.46366,"USDT":65.6159,"USDC.E":159.69913,"PENGU":0}},{"date":1769990400,"tokens":{"WETH":1.46366,"USDT":65.6159,"USDC.E":159.69913,"PENGU":0}},{"date":1770076800,"tokens":{"WETH":1.46331,"USDT":65.6159,"USDC.E":160.50289,"PENGU":0}},{"date":1770163200,"tokens":{"WETH":1.46331,"USDT":65.6159,"USDC.E":160.50289,"PENGU":0}},{"date":1770249600,"tokens":{"WETH":1.46331,"USDT":65.6159,"USDC.E":160.50289,"PENGU":0}},{"date":1770336000,"tokens":{"WETH":1.46453,"USDT":65.6159,"USDC.E":158.17709,"PENGU":0}},{"date":1770422400,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770508800,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770595200,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770681600,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770768000,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770854400,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770940800,"tokens":{"USDC.E":160.09663,"PENGU":0,"USDT":65.6159,"WETH":1.46348}},{"date":1771027200,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771113600,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771200000,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771286400,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771372800,"tokens":{"USDC.E":160.09663,"USDT":65.6159,"PENGU":0,"WETH":1.43181}},{"date":1771459200,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771545600,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771632000,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771718400,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771804800,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771891200,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771977600,"tokens":{"WETH":1.43235,"USDC.E":159.00409,"USDT":65.6159,"PENGU":0}},{"date":1772064000,"tokens":{"WETH":1.43235,"PENGU":0,"USDT":65.6159,"USDC.E":159.00409}},{"date":1772150400,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772236800,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772323200,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772409600,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772496000,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772582400,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772668800,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772755200,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772841600,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772928000,"tokens":{"USDC.E":159.85504,"USDT":65.6159,"PENGU":0,"WETH":1.43192}},{"date":1773014400,"tokens":{"PENGU":0,"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504}},{"date":1773100800,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773187200,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773273600,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773360000,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773446400,"tokens":{"WETH":1.40985,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773532800,"tokens":{"WETH":1.40985,"USDC.E":159.85504,"PENGU":0,"USDT":65.6159}},{"date":1773619200,"tokens":{"WETH":1.40985,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773705600,"tokens":{"WETH":1.40985,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773792000,"tokens":{"WETH":1.40985,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773878400,"tokens":{"USDC.E":160.31054,"WETH":1.40964,"PENGU":0,"USDT":65.6159}},{"date":1773964800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774051200,"tokens":{"USDC.E":160.31054,"PENGU":0,"USDT":65.6159,"WETH":1.40964}},{"date":1774137600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774224000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774310400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774396800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774483200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774569600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774656000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774742400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774828800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774915200,"tokens":{"WETH":1.40964,"USDC.E":160.31054,"PENGU":0,"USDT":65.6159}},{"date":1775001600,"tokens":{"PENGU":0,"USDC.E":160.31054,"USDT":65.6159,"WETH":1.40964}},{"date":1775088000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775174400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775260800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775347200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775433600,"tokens":{"USDC.E":160.31054,"USDT":65.6159,"PENGU":0,"WETH":1.40964}},{"date":1775520000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775606400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775692800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775779200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775865600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775952000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776038400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776124800,"tokens":{"PENGU":0,"WETH":1.40964,"USDC.E":160.31054,"USDT":65.6159}},{"date":1776211200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776297600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776384000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776470400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776556800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776643200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776729600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776816000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776902400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776988800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777075200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777161600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777248000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777334400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777420800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777507200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777593600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777680000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777766400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777852800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777939200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778025600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778112000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778198400,"tokens":{"WETH":1.40964,"USDT":65.6159,"PENGU":0,"USDC.E":160.31054}},{"date":1778284800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778371200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778457600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778544000,"tokens":{"WETH":1.40964,"USDC.E":160.31054,"PENGU":0,"USDT":65.6159}},{"date":1778630400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778716800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778803200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778889600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778976000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779062400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779148800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779235200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779321600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779408000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779494400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779580800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779667200,"tokens":{"USDC.E":160.31054,"PENGU":0,"WETH":1.40964,"USDT":65.6159}},{"date":1779753600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779840000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779926400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1780012800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1780099200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1780185600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1780272000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1780358400,"tokens":{"WETH":1.40964,"USDC.E":160.31054,"PENGU":0,"USDT":65.6159}},{"date":1780444800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1780531200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1780617600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1780704000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1780790400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1780876800,"tokens":{"USDC.E":159.20616,"WETH":1.41017,"USDT":65.6159,"PENGU":0}},{"date":1780963200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781049600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781136000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781222400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781308800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781395200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781481600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781568000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781654400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781740800,"tokens":{"WETH":1.41017,"USDC.E":159.20616,"PENGU":0,"USDT":65.6159}},{"date":1781827200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781913600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782000000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782086400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782172800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782259200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782345600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782432000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782518400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782604800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782691200,"tokens":{"WETH":1.41017,"USDC.E":159.20616,"PENGU":0,"USDT":65.6159}},{"date":1782777600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782864000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782950400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783036800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783123200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783209600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783296000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783382400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783468800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783555200,"tokens":{"PENGU":0,"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616}},{"date":1783641600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783728000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783814400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783900800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783987200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784073600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784160000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784246400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784332800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784419200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784505600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784592000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784678400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784764800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784851200,"tokens":{"USDC.E":159.20616,"WETH":1.41017,"USDT":65.6159,"PENGU":0}},{"date":1784937600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785024000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785110400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785196800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785283200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785369600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785456000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785542400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785628800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785715200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785801600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785888000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785974400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786060800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786147200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786233600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786320000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786406400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786492800,"tokens":{"WETH":1.41017,"USDC.E":159.20616,"PENGU":0,"USDT":65.6159}},{"date":1786579200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786665600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786752000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786838400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786924800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1787011200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1787097600,"tokens":{"WETH":1.41017,"USDC.E":159.20616,"PENGU":0,"USDT":65.6159}},{"date":1787184000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1787270400,"tokens":{"WETH":1.4098,"USDT":65.6159,"USDC.E":159.95262,"PENGU":0}},{"date":1787356800,"tokens":{"WETH":1.4098,"USDT":65.6159,"USDC.E":159.95262,"PENGU":0}},{"date":1787443200,"tokens":{"WETH":1.4098,"USDT":65.6159,"USDC.E":159.95262,"PENGU":0}},{"date":1787529600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1787616000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1787702400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1787788800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1787875200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1787961600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788048000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788134400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788220800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788307200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788393600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788480000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788566400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788652800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788739200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788825600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788912000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788998400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789084800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789171200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789257600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789344000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789430400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789516800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789603200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789689600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789776000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789862400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789948800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790035200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790121600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790208000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790294400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790380800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790467200,"tokens":{"PENGU":0,"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478}},{"date":1790553600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790640000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790726400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790812800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790899200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790985600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791072000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791158400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791244800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791331200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791417600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791504000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791590400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791676800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791763200,"tokens":{"USDC.E":160.98478,"WETH":1.40937,"USDT":65.6159,"PENGU":0}},{"date":1791849600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791936000,"tokens":{"USDC.E":160.98478,"WETH":1.40937,"USDT":65.6159,"PENGU":0}},{"date":1792022400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792108800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792195200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792281600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792368000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792454400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792540800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792627200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792713600,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}},{"date":1792800000,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}},{"date":1792886400,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}},{"date":1792972800,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}},{"date":1793059200,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}},{"date":1793113715,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}}]}},"tvl":[{"date":1739232000,"totalLiquidityUSD":38236},{"date":1739318400,"totalLiquidityUSD":37040},{"date":1739404800,"totalLiquidityUSD":40230},{"date":1739491200,"totalLiquidityUSD":42069},{"date":1739577600,"totalLiquidityUSD":42223},{"date":1739664000,"totalLiquidityUSD":111779},{"date":1739750400,"totalLiquidityUSD":111285},{"date":1739836800,"totalLiquidityUSD":113502},{"date":1739923200,"totalLiquidityUSD":110150},{"date":1740009600,"totalLiquidityUSD":111257},{"date":1740096000,"totalLiquidityUSD":105386},{"date":1740182400,"totalLiquidityUSD":106329},{"date":1740268800,"totalLiquidityUSD":109982},{"date":1740355200,"totalLiquidityUSD":109700},{"date":1740441600,"totalLiquidityUSD":101160},{"date":1740528000,"totalLiquidityUSD":85524},{"date":1740614400,"totalLiquidityUSD":81122},{"date":1740700800,"totalLiquidityUSD":50970},{"date":1740787200,"totalLiquidityUSD":48999},{"date":1740873600,"totalLiquidityUSD":49564},{"date":1740960000,"totalLiquidityUSD":53097},{"date":1741046400,"totalLiquidityUSD":46442},{"date":1741132800,"totalLiquidityUSD":46502},{"date":1741219200,"totalLiquidityUSD":47555},{"date":1741305600,"totalLiquidityUSD":46931},{"date":1741392000,"totalLiquidityUSD":18847},{"date":1741478400,"totalLiquidityUSD":18549},{"date":1741564800,"totalLiquidityUSD":16883},{"date":1741651200,"totalLiquidityUSD":15864},{"date":1741737600,"totalLiquidityUSD":15395},{"date":1741824000,"totalLiquidityUSD":15222},{"date":1741910400,"totalLiquidityUSD":14477},{"date":1741996800,"totalLiquidityUSD":9673},{"date":1742083200,"totalLiquidityUSD":9756},{"date":1742169600,"totalLiquidityUSD":9500},{"date":1742256000,"totalLiquidityUSD":9708},{"date":1742342400,"totalLiquidityUSD":9657},{"date":1742428800,"totalLiquidityUSD":10338},{"date":1742515200,"totalLiquidityUSD":9909},{"date":1742601600,"totalLiquidityUSD":9916},{"date":1742688000,"totalLiquidityUSD":9966},{"date":1742774400,"totalLiquidityUSD":10022},{"date":1742860800,"totalLiquidityUSD":10453},{"date":1742947200,"totalLiquidityUSD":10373},{"date":1743033600,"totalLiquidityUSD":10067},{"date":1743120000,"totalLiquidityUSD":10060},{"date":1743206400,"totalLiquidityUSD":9538},{"date":1743292800,"totalLiquidityUSD":9209},{"date":1743379200,"totalLiquidityUSD":9108},{"date":1743465600,"totalLiquidityUSD":9188},{"date":1743552000,"totalLiquidityUSD":9003},{"date":1743638400,"totalLiquidityUSD":8491},{"date":1743724800,"totalLiquidityUSD":8316},{"date":1743811200,"totalLiquidityUSD":7000},{"date":1743897600,"totalLiquidityUSD":6570},{"date":1743984000,"totalLiquidityUSD":5537},{"date":1744070400,"totalLiquidityUSD":5318},{"date":1744156800,"totalLiquidityUSD":4816},{"date":1744243200,"totalLiquidityUSD":5507},{"date":1744329600,"totalLiquidityUSD":5156},{"date":1744416000,"totalLiquidityUSD":5251},{"date":1744502400,"totalLiquidityUSD":5432},{"date":1744588800,"totalLiquidityUSD":5362},{"date":1744675200,"totalLiquidityUSD":5474},{"date":1744761600,"totalLiquidityUSD":5319},{"date":1744848000,"totalLiquidityUSD":5321},{"date":1744934400,"totalLiquidityUSD":5313},{"date":1745020800,"totalLiquidityUSD":5277},{"date":1745107200,"totalLiquidityUSD":5422},{"date":1745193600,"totalLiquidityUSD":5470},{"date":1745280000,"totalLiquidityUSD":5293},{"date":1745366400,"totalLiquidityUSD":5864},{"date":1745452800,"totalLiquidityUSD":5985},{"date":1745539200,"totalLiquidityUSD":5908},{"date":1745625600,"totalLiquidityUSD":5959},{"date":1745712000,"totalLiquidityUSD":6042},{"date":1745798400,"totalLiquidityUSD":5926},{"date":1745884800,"totalLiquidityUSD":5986},{"date":1745971200,"totalLiquidityUSD":5999},{"date":1746057600,"totalLiquidityUSD":6029},{"date":1746144000,"totalLiquidityUSD":6137},{"date":1746230400,"totalLiquidityUSD":6096},{"date":1746316800,"totalLiquidityUSD":6130},{"date":1746403200,"totalLiquidityUSD":6016},{"date":1746489600,"totalLiquidityUSD":6043},{"date":1746576000,"totalLiquidityUSD":6093},{"date":1746662400,"totalLiquidityUSD":6054},{"date":1746748800,"totalLiquidityUSD":7274},{"date":1746835200,"totalLiquidityUSD":7733},{"date":1746921600,"totalLiquidityUSD":8338},{"date":1747008000,"totalLiquidityUSD":8378},{"date":1747094400,"totalLiquidityUSD":8078},{"date":1747180800,"totalLiquidityUSD":8879},{"date":1747267200,"totalLiquidityUSD":8553},{"date":1747353600,"totalLiquidityUSD":8400},{"date":1747440000,"totalLiquidityUSD":8370},{"date":1747526400,"totalLiquidityUSD":8202},{"date":1747612800,"totalLiquidityUSD":8037},{"date":1747699200,"totalLiquidityUSD":8312},{"date":1747785600,"totalLiquidityUSD":8316},{"date":1747872000,"totalLiquidityUSD":8555},{"date":1747958400,"totalLiquidityUSD":8766},{"date":1748044800,"totalLiquidityUSD":8356},{"date":1748131200,"totalLiquidityUSD":8217},{"date":1748217600,"totalLiquidityUSD":8418},{"date":1748304000,"totalLiquidityUSD":8449},{"date":1748390400,"totalLiquidityUSD":6913},{"date":1748476800,"totalLiquidityUSD":7082},{"date":1748563200,"totalLiquidityUSD":6870},{"date":1748649600,"totalLiquidityUSD":6626},{"date":1748736000,"totalLiquidityUSD":6610},{"date":1748822400,"totalLiquidityUSD":6641},{"date":1748908800,"totalLiquidityUSD":6897},{"date":1748995200,"totalLiquidityUSD":6837},{"date":1749081600,"totalLiquidityUSD":6870},{"date":1749168000,"totalLiquidityUSD":6390},{"date":1749254400,"totalLiquidityUSD":6537},{"date":1749340800,"totalLiquidityUSD":6657},{"date":1749427200,"totalLiquidityUSD":6575},{"date":1749513600,"totalLiquidityUSD":7060},{"date":1749600000,"totalLiquidityUSD":7351},{"date":1749686400,"totalLiquidityUSD":7271},{"date":1749772800,"totalLiquidityUSD":5469},{"date":1749859200,"totalLiquidityUSD":5606},{"date":1749945600,"totalLiquidityUSD":5507},{"date":1750032000,"totalLiquidityUSD":5540},{"date":1750118400,"totalLiquidityUSD":5613},{"date":1750204800,"totalLiquidityUSD":5486},{"date":1750291200,"totalLiquidityUSD":5472},{"date":1750377600,"totalLiquidityUSD":5491},{"date":1750464000,"totalLiquidityUSD":5281},{"date":1750550400,"totalLiquidityUSD":4890},{"date":1750636800,"totalLiquidityUSD":4791},{"date":1750723200,"totalLiquidityUSD":5150},{"date":1750809600,"totalLiquidityUSD":5217},{"date":1750896000,"totalLiquidityUSD":5326},{"date":1750982400,"totalLiquidityUSD":5131},{"date":1751068800,"totalLiquidityUSD":5151},{"date":1751155200,"totalLiquidityUSD":5170},{"date":1751241600,"totalLiquidityUSD":5448},{"date":1751328000,"totalLiquidityUSD":5432},{"date":1751414400,"totalLiquidityUSD":5295},{"date":1751500800,"totalLiquidityUSD":5308},{"date":1751587200,"totalLiquidityUSD":5615},{"date":1751673600,"totalLiquidityUSD":5476},{"date":1751760000,"totalLiquidityUSD":5480},{"date":1751846400,"totalLiquidityUSD":5599},{"date":1751932800,"totalLiquidityUSD":5535},{"date":1752019200,"totalLiquidityUSD":5657},{"date":1752105600,"totalLiquidityUSD":6012},{"date":1752192000,"totalLiquidityUSD":6378},{"date":1752278400,"totalLiquidityUSD":6423},{"date":1752364800,"totalLiquidityUSD":6405},{"date":1752451200,"totalLiquidityUSD":6455},{"date":1752537600,"totalLiquidityUSD":6501},{"date":1752624000,"totalLiquidityUSD":6755},{"date":1752710400,"totalLiquidityUSD":7295},{"date":1752796800,"totalLiquidityUSD":7492},{"date":1752883200,"totalLiquidityUSD":7473},{"date":1752969600,"totalLiquidityUSD":7515},{"date":1753056000,"totalLiquidityUSD":7802},{"date":1753142400,"totalLiquidityUSD":7813},{"date":1753228800,"totalLiquidityUSD":7760},{"date":1753315200,"totalLiquidityUSD":7588},{"date":1753401600,"totalLiquidityUSD":7553},{"date":1753488000,"totalLiquidityUSD":7706},{"date":1753574400,"totalLiquidityUSD":7650},{"date":1753660800,"totalLiquidityUSD":7897},{"date":1753747200,"totalLiquidityUSD":7800},{"date":1753833600,"totalLiquidityUSD":7847},{"date":1753920000,"totalLiquidityUSD":7930},{"date":1754006400,"totalLiquidityUSD":7603},{"date":1754092800,"totalLiquidityUSD":7180},{"date":1754179200,"totalLiquidityUSD":7075},{"date":1754265600,"totalLiquidityUSD":7265},{"date":1754352000,"totalLiquidityUSD":7655},{"date":1754438400,"totalLiquidityUSD":7437},{"date":1754524800,"totalLiquidityUSD":7608},{"date":1754611200,"totalLiquidityUSD":8039},{"date":1754697600,"totalLiquidityUSD":8324},{"date":1754784000,"totalLiquidityUSD":8862},{"date":1754870400,"totalLiquidityUSD":8895},{"date":1754956800,"totalLiquidityUSD":8707},{"date":1755043200,"totalLiquidityUSD":9486},{"date":1755129600,"totalLiquidityUSD":9782},{"date":1755216000,"totalLiquidityUSD":9522},{"date":1755302400,"totalLiquidityUSD":9111},{"date":1755388800,"totalLiquidityUSD":9082},{"date":1755475200,"totalLiquidityUSD":8898},{"date":1755561600,"totalLiquidityUSD":8859},{"date":1755648000,"totalLiquidityUSD":8445},{"date":1755734400,"totalLiquidityUSD":8357},{"date":1755820800,"totalLiquidityUSD":8210},{"date":1755907200,"totalLiquidityUSD":9264},{"date":1755993600,"totalLiquidityUSD":9125},{"date":1756080000,"totalLiquidityUSD":9057},{"date":1756166400,"totalLiquidityUSD":8456},{"date":1756252800,"totalLiquidityUSD":8878},{"date":1756339200,"totalLiquidityUSD":8716},{"date":1756425600,"totalLiquidityUSD":8613},{"date":1756512000,"totalLiquidityUSD":8344},{"date":1756598400,"totalLiquidityUSD":8600},{"date":1756684800,"totalLiquidityUSD":8530},{"date":1756771200,"totalLiquidityUSD":8398},{"date":1756857600,"totalLiquidityUSD":8327},{"date":1756944000,"totalLiquidityUSD":8486},{"date":1757030400,"totalLiquidityUSD":8364},{"date":1757116800,"totalLiquidityUSD":8357},{"date":1757203200,"totalLiquidityUSD":8264},{"date":1757289600,"totalLiquidityUSD":8317},{"date":1757376000,"totalLiquidityUSD":8314},{"date":1757462400,"totalLiquidityUSD":8324},{"date":1757548800,"totalLiquidityUSD":8391},{"date":1757635200,"totalLiquidityUSD":8728},{"date":1757721600,"totalLiquidityUSD":9078},{"date":1757808000,"totalLiquidityUSD":9030},{"date":1757894400,"totalLiquidityUSD":7130},{"date":1757980800,"totalLiquidityUSD":7024},{"date":1758067200,"totalLiquidityUSD":6976},{"date":1758153600,"totalLiquidityUSD":7149},{"date":1758240000,"totalLiquidityUSD":6947},{"date":1758326400,"totalLiquidityUSD":6766},{"date":1758412800,"totalLiquidityUSD":6762},{"date":1758499200,"totalLiquidityUSD":6726},{"date":1758585600,"totalLiquidityUSD":6527},{"date":1758672000,"totalLiquidityUSD":6476},{"date":1758758400,"totalLiquidityUSD":6379},{"date":1758844800,"totalLiquidityUSD":6150},{"date":1758931200,"totalLiquidityUSD":6272},{"date":1759017600,"totalLiquidityUSD":6248},{"date":1759104000,"totalLiquidityUSD":6394},{"date":1759190400,"totalLiquidityUSD":6544},{"date":1759276800,"totalLiquidityUSD":6443},{"date":1759363200,"totalLiquidityUSD":6796},{"date":1759449600,"totalLiquidityUSD":6819},{"date":1759536000,"totalLiquidityUSD":6976},{"date":1759622400,"totalLiquidityUSD":6963},{"date":1759708800,"totalLiquidityUSD":7024},{"date":1759795200,"totalLiquidityUSD":7231},{"date":1759881600,"totalLiquidityUSD":6903},{"date":1759968000,"totalLiquidityUSD":6845},{"date":1760054400,"totalLiquidityUSD":6790},{"date":1760140800,"totalLiquidityUSD":6012},{"date":1760227200,"totalLiquidityUSD":5848},{"date":1760313600,"totalLiquidityUSD":6463},{"date":1760400000,"totalLiquidityUSD":6575},{"date":1760486400,"totalLiquidityUSD":6417},{"date":1760572800,"totalLiquidityUSD":6270},{"date":1760659200,"totalLiquidityUSD":6091},{"date":1760745600,"totalLiquidityUSD":5970},{"date":1760832000,"totalLiquidityUSD":6029},{"date":1760918400,"totalLiquidityUSD":6198},{"date":1761004800,"totalLiquidityUSD":6124},{"date":1761091200,"totalLiquidityUSD":6020},{"date":1761177600,"totalLiquidityUSD":5951},{"date":1761264000,"totalLiquidityUSD":6057},{"date":1761350400,"totalLiquidityUSD":6100},{"date":1761436800,"totalLiquidityUSD":6117},{"date":1761523200,"totalLiquidityUSD":6512},{"date":1761609600,"totalLiquidityUSD":6406},{"date":1761696000,"totalLiquidityUSD":6224},{"date":1761782400,"totalLiquidityUSD":6123},{"date":1761868800,"totalLiquidityUSD":5930},{"date":1761955200,"totalLiquidityUSD":5987},{"date":1762041600,"totalLiquidityUSD":6029},{"date":1762128000,"totalLiquidityUSD":6023},{"date":1762214400,"totalLiquidityUSD":5690},{"date":1762300800,"totalLiquidityUSD":5185},{"date":1762387200,"totalLiquidityUSD":5363},{"date":1762473600,"totalLiquidityUSD":5178},{"date":1762560000,"totalLiquidityUSD":5369},{"date":1762646400,"totalLiquidityUSD":5319},{"date":1762732800,"totalLiquidityUSD":5674},{"date":1762819200,"totalLiquidityUSD":5583},{"date":1762905600,"totalLiquidityUSD":5337},{"date":1762992000,"totalLiquidityUSD":5364},{"date":1763078400,"totalLiquidityUSD":5020},{"date":1763164800,"totalLiquidityUSD":4873},{"date":1763251200,"totalLiquidityUSD":4869},{"date":1763337600,"totalLiquidityUSD":4784},{"date":1763424000,"totalLiquidityUSD":4648},{"date":1763510400,"totalLiquidityUSD":4716},{"date":1763596800,"totalLiquidityUSD":4647},{"date":1763683200,"totalLiquidityUSD":4315},{"date":1763769600,"totalLiquidityUSD":4264},{"date":1763856000,"totalLiquidityUSD":4338},{"date":1763942400,"totalLiquidityUSD":4317},{"date":1764028800,"totalLiquidityUSD":4504},{"date":1764115200,"totalLiquidityUSD":4503},{"date":1764201600,"totalLiquidityUSD":4651},{"date":1764288000,"totalLiquidityUSD":4610},{"date":1764374400,"totalLiquidityUSD":4666},{"date":1764460800,"totalLiquidityUSD":4609},{"date":1764547200,"totalLiquidityUSD":4380},{"date":1764633600,"totalLiquidityUSD":4310},{"date":1764720000,"totalLiquidityUSD":4657},{"date":1764806400,"totalLiquidityUSD":4908},{"date":1764892800,"totalLiquidityUSD":4883},{"date":1764979200,"totalLiquidityUSD":4648},{"date":1765065600,"totalLiquidityUSD":4685},{"date":1765152000,"totalLiquidityUSD":4695},{"date":1765238400,"totalLiquidityUSD":4783},{"date":1765324800,"totalLiquidityUSD":5066},{"date":1765411200,"totalLiquidityUSD":5024},{"date":1765497600,"totalLiquidityUSD":4998},{"date":1765584000,"totalLiquidityUSD":4737},{"date":1765670400,"totalLiquidityUSD":4790},{"date":1765756800,"totalLiquidityUSD":4709},{"date":1765843200,"totalLiquidityUSD":4517},{"date":1765929600,"totalLiquidityUSD":4539},{"date":1766016000,"totalLiquidityUSD":4378},{"date":1766102400,"totalLiquidityUSD":4352},{"date":1766188800,"totalLiquidityUSD":4580},{"date":1766275200,"totalLiquidityUSD":4567},{"date":1766361600,"totalLiquidityUSD":4602},{"date":1766448000,"totalLiquidityUSD":4651},{"date":1766534400,"totalLiquidityUSD":4559},{"date":1766620800,"totalLiquidityUSD":4534},{"date":1766707200,"totalLiquidityUSD":4495},{"date":1766793600,"totalLiquidityUSD":4507},{"date":1766880000,"totalLiquidityUSD":4537},{"date":1766966400,"totalLiquidityUSD":4564},{"date":1767052800,"totalLiquidityUSD":4502},{"date":1767139200,"totalLiquidityUSD":4585},{"date":1767225600,"totalLiquidityUSD":4566},{"date":1767312000,"totalLiquidityUSD":4615},{"date":1767398400,"totalLiquidityUSD":4813},{"date":1767484800,"totalLiquidityUSD":4822},{"date":1767571200,"totalLiquidityUSD":4858},{"date":1767657600,"totalLiquidityUSD":4941},{"date":1767744000,"totalLiquidityUSD":5000},{"date":1767830400,"totalLiquidityUSD":4861},{"date":1767916800,"totalLiquidityUSD":4767},{"date":1768003200,"totalLiquidityUSD":4742},{"date":1768089600,"totalLiquidityUSD":4739},{"date":1768176000,"totalLiquidityUSD":4796},{"date":1768262400,"totalLiquidityUSD":4747},{"date":1768348800,"totalLiquidityUSD":5101},{"date":1768435200,"totalLiquidityUSD":5138},{"date":1768521600,"totalLiquidityUSD":5058},{"date":1768608000,"totalLiquidityUSD":5049},{"date":1768694400,"totalLiquidityUSD":5073},{"date":1768780800,"totalLiquidityUSD":4926},{"date":1768867200,"totalLiquidityUSD":4895},{"date":1768953600,"totalLiquidityUSD":4561},{"date":1769040000,"totalLiquidityUSD":4635},{"date":1769126400,"totalLiquidityUSD":4541},{"date":1769212800,"totalLiquidityUSD":4551},{"date":1769299200,"totalLiquidityUSD":4547},{"date":1769385600,"totalLiquidityUSD":4413},{"date":1769472000,"totalLiquidityUSD":4491},{"date":1769558400,"totalLiquidityUSD":4618},{"date":1769644800,"totalLiquidityUSD":4621},{"date":1769731200,"totalLiquidityUSD":4238},{"date":1769817600,"totalLiquidityUSD":4176},{"date":1769904000,"totalLiquidityUSD":3798},{"date":1769990400,"totalLiquidityUSD":3606},{"date":1770076800,"totalLiquidityUSD":3658},{"date":1770163200,"totalLiquidityUSD":3484},{"date":1770249600,"totalLiquidityUSD":3367},{"date":1770336000,"totalLiquidityUSD":2891},{"date":1770422400,"totalLiquidityUSD":3240},{"date":1770508800,"totalLiquidityUSD":3271},{"date":1770595200,"totalLiquidityUSD":3255},{"date":1770681600,"totalLiquidityUSD":3305},{"date":1770768000,"totalLiquidityUSD":3184},{"date":1770854400,"totalLiquidityUSD":3101},{"date":1770940800,"totalLiquidityUSD":3065},{"date":1771027200,"totalLiquidityUSD":3220},{"date":1771113600,"totalLiquidityUSD":3239},{"date":1771200000,"totalLiquidityUSD":3106},{"date":1771286400,"totalLiquidityUSD":3080},{"date":1771372800,"totalLiquidityUSD":3072},{"date":1771459200,"totalLiquidityUSD":3025},{"date":1771545600,"totalLiquidityUSD":3021},{"date":1771632000,"totalLiquidityUSD":3047},{"date":1771718400,"totalLiquidityUSD":3057},{"date":1771804800,"totalLiquidityUSD":2891},{"date":1771891200,"totalLiquidityUSD":2877},{"date":1771977600,"totalLiquidityUSD":2972},{"date":1772064000,"totalLiquidityUSD":3166},{"date":1772150400,"totalLiquidityUSD":3130},{"date":1772236800,"totalLiquidityUSD":2988},{"date":1772323200,"totalLiquidityUSD":3037},{"date":1772409600,"totalLiquidityUSD":3023},{"date":1772496000,"totalLiquidityUSD":3130},{"date":1772582400,"totalLiquidityUSD":3060},{"date":1772668800,"totalLiquidityUSD":3267},{"date":1772755200,"totalLiquidityUSD":3216},{"date":1772841600,"totalLiquidityUSD":3058},{"date":1772928000,"totalLiquidityUSD":3048},{"date":1773014400,"totalLiquidityUSD":3000},{"date":1773100800,"totalLiquidityUSD":3147},{"date":1773187200,"totalLiquidityUSD":3143},{"date":1773273600,"totalLiquidityUSD":3125},{"date":1773360000,"totalLiquidityUSD":3254},{"date":1773446400,"totalLiquidityUSD":3178},{"date":1773532800,"totalLiquidityUSD":3168},{"date":1773619200,"totalLiquidityUSD":3372},{"date":1773705600,"totalLiquidityUSD":3538},{"date":1773792000,"totalLiquidityUSD":3498},{"date":1773878400,"totalLiquidityUSD":3329},{"date":1773964800,"totalLiquidityUSD":3250},{"date":1774051200,"totalLiquidityUSD":3264},{"date":1774137600,"totalLiquidityUSD":3207},{"date":1774224000,"totalLiquidityUSD":3104},{"date":1774310400,"totalLiquidityUSD":3237},{"date":1774396800,"totalLiquidityUSD":3265},{"date":1774483200,"totalLiquidityUSD":3287},{"date":1774569600,"totalLiquidityUSD":3119},{"date":1774656000,"totalLiquidityUSD":3025},{"date":1774742400,"totalLiquidityUSD":3056},{"date":1774828800,"totalLiquidityUSD":3039},{"date":1774915200,"totalLiquidityUSD":3079},{"date":1775001600,"totalLiquidityUSD":3178},{"date":1775088000,"totalLiquidityUSD":3239},{"date":1775174400,"totalLiquidityUSD":3116},{"date":1775260800,"totalLiquidityUSD":3117},{"date":1775347200,"totalLiquidityUSD":3124},{"date":1775433600,"totalLiquidityUSD":3225},{"date":1775520000,"totalLiquidityUSD":3206},{"date":1775606400,"totalLiquidityUSD":3377},{"date":1775692800,"totalLiquidityUSD":3298},{"date":1775779200,"totalLiquidityUSD":3318},{"date":1775865600,"totalLiquidityUSD":3381},{"date":1775952000,"totalLiquidityUSD":3356},{"date":1776038400,"totalLiquidityUSD":3335},{"date":1776124800,"totalLiquidityUSD":3562},{"date":1776211200,"totalLiquidityUSD":3517},{"date":1776297600,"totalLiquidityUSD":3550},{"date":1776384000,"totalLiquidityUSD":3532},{"date":1776470400,"totalLiquidityUSD":3634},{"date":1776556800,"totalLiquidityUSD":3536},{"date":1776643200,"totalLiquidityUSD":3419},{"date":1776729600,"totalLiquidityUSD":3479},{"date":1776816000,"totalLiquidityUSD":3498},{"date":1776902400,"totalLiquidityUSD":3567},{"date":1776988800,"totalLiquidityUSD":3482},{"date":1777075200,"totalLiquidityUSD":3495},{"date":1777161600,"totalLiquidityUSD":3490},{"date":1777248000,"totalLiquidityUSD":3604},{"date":1777334400,"totalLiquidityUSD":3451},{"date":1777420800,"totalLiquidityUSD":3455},{"date":1777507200,"totalLiquidityUSD":3405},{"date":1777593600,"totalLiquidityUSD":3424},{"date":1777680000,"totalLiquidityUSD":3463},{"date":1777766400,"totalLiquidityUSD":3507},{"date":1777852800,"totalLiquidityUSD":3583},{"date":1777939200,"totalLiquidityUSD":3547},{"date":1778025600,"totalLiquidityUSD":3557},{"date":1778112000,"totalLiquidityUSD":3501},{"date":1778198400,"totalLiquidityUSD":3449},{"date":1778284800,"totalLiquidityUSD":3478},{"date":1778371200,"totalLiquidityUSD":3507},{"date":1778457600,"totalLiquidityUSD":3536},{"date":1778544000,"totalLiquidityUSD":3523},{"date":1778630400,"totalLiquidityUSD":3459},{"date":1778716800,"totalLiquidityUSD":3417},{"date":1778803200,"totalLiquidityUSD":3451},{"date":1778889600,"totalLiquidityUSD":3366},{"date":1778976000,"totalLiquidityUSD":3287},{"date":1779062400,"totalLiquidityUSD":3197},{"date":1779148800,"totalLiquidityUSD":3229},{"date":1779235200,"totalLiquidityUSD":3195},{"date":1779321600,"totalLiquidityUSD":3243},{"date":1779408000,"totalLiquidityUSD":3235},{"date":1779494400,"totalLiquidityUSD":3136},{"date":1779580800,"totalLiquidityUSD":3208},{"date":1779667200,"totalLiquidityUSD":3181},{"date":1779753600,"totalLiquidityUSD":3200},{"date":1779840000,"totalLiquidityUSD":3144},{"date":1779926400,"totalLiquidityUSD":3070},{"date":1780012800,"totalLiquidityUSD":3057},{"date":1780099200,"totalLiquidityUSD":3071},{"date":1780185600,"totalLiquidityUSD":3075},{"date":1780272000,"totalLiquidityUSD":3050},{"date":1780358400,"totalLiquidityUSD":3020},{"date":1780444800,"totalLiquidityUSD":2843},{"date":1780531200,"totalLiquidityUSD":2719},{"date":1780617600,"totalLiquidityUSD":2706},{"date":1780704000,"totalLiquidityUSD":2452},{"date":1780790400,"totalLiquidityUSD":2470},{"date":1780876800,"totalLiquidityUSD":2599},{"date":1780963200,"totalLiquidityUSD":2606},{"date":1781049600,"totalLiquidityUSD":2512},{"date":1781136000,"totalLiquidityUSD":2510},{"date":1781222400,"totalLiquidityUSD":2584},{"date":1781308800,"totalLiquidityUSD":2571},{"date":1781395200,"totalLiquidityUSD":2595},{"date":1781481600,"totalLiquidityUSD":2650},{"date":1781568000,"totalLiquidityUSD":2750},{"date":1781654400,"totalLiquidityUSD":2753},{"date":1781740800,"totalLiquidityUSD":2691},{"date":1781827200,"totalLiquidityUSD":2638},{"date":1781913600,"totalLiquidityUSD":2629},{"date":1782000000,"totalLiquidityUSD":2672},{"date":1782086400,"totalLiquidityUSD":2660},{"date":1782172800,"totalLiquidityUSD":2658},{"date":1782259200,"totalLiquidityUSD":2585},{"date":1782345600,"totalLiquidityUSD":2503},{"date":1782432000,"totalLiquidityUSD":2369},{"date":1782518400,"totalLiquidityUSD":2446},{"date":1782604800,"totalLiquidityUSD":2437},{"date":1782691200,"totalLiquidityUSD":2436},{"date":1782777600,"totalLiquidityUSD":2472},{"date":1782864000,"totalLiquidityUSD":2471},{"date":1782950400,"totalLiquidityUSD":2504},{"date":1783036800,"totalLiquidityUSD":2612},{"date":1783123200,"totalLiquidityUSD":2701},{"date":1783209600,"totalLiquidityUSD":2703},{"date":1783296000,"totalLiquidityUSD":2743},{"date":1783382400,"totalLiquidityUSD":2760},{"date":1783468800,"totalLiquidityUSD":2699},{"date":1783555200,"totalLiquidityUSD":2664},{"date":1783641600,"totalLiquidityUSD":2677},{"date":1783728000,"totalLiquidityUSD":2758},{"date":1783814400,"totalLiquidityUSD":2772},{"date":1783900800,"totalLiquidityUSD":2800},{"date":1783987200,"totalLiquidityUSD":2724},{"date":1784073600,"totalLiquidityUSD":2856},{"date":1784160000,"totalLiquidityUSD":2927},{"date":1784246400,"totalLiquidityUSD":2850},{"date":1784332800,"totalLiquidityUSD":2819},{"date":1784419200,"totalLiquidityUSD":2846},{"date":1784505600,"totalLiquidityUSD":2860},{"date":1784592000,"totalLiquidityUSD":2941},{"date":1784678400,"totalLiquidityUSD":2952},{"date":1784764800,"totalLiquidityUSD":2952},{"date":1784851200,"totalLiquidityUSD":2875},{"date":1784937600,"totalLiquidityUSD":2845},{"date":1785024000,"totalLiquidityUSD":2871},{"date":1785110400,"totalLiquidityUSD":2976},{"date":1785196800,"totalLiquidityUSD":2869},{"date":1785283200,"totalLiquidityUSD":2911},{"date":1785369600,"totalLiquidityUSD":2918},{"date":1785456000,"totalLiquidityUSD":2910},{"date":1785542400,"totalLiquidityUSD":2857},{"date":1785628800,"totalLiquidityUSD":2826},{"date":1785715200,"totalLiquidityUSD":2875},{"date":1785801600,"totalLiquidityUSD":2855},{"date":1785888000,"totalLiquidityUSD":2853},{"date":1785974400,"totalLiquidityUSD":2909},{"date":1786060800,"totalLiquidityUSD":2907},{"date":1786147200,"totalLiquidityUSD":2931},{"date":1786233600,"totalLiquidityUSD":2929},{"date":1786320000,"totalLiquidityUSD":2923},{"date":1786406400,"totalLiquidityUSD":2855},{"date":1786492800,"totalLiquidityUSD":2876},{"date":1786579200,"totalLiquidityUSD":2885},{"date":1786665600,"totalLiquidityUSD":2882},{"date":1786752000,"totalLiquidityUSD":2869},{"date":1786838400,"totalLiquidityUSD":2875},{"date":1786924800,"totalLiquidityUSD":2901},{"date":1787011200,"totalLiquidityUSD":2905},{"date":1787097600,"totalLiquidityUSD":2923},{"date":1787184000,"totalLiquidityUSD":3402},{"date":1787270400,"totalLiquidityUSD":3537},{"date":1787356800,"totalLiquidityUSD":3767},{"date":1787443200,"totalLiquidityUSD":3629},{"date":1787529600,"totalLiquidityUSD":3677},{"date":1787616000,"totalLiquidityUSD":3743},{"date":1787702400,"totalLiquidityUSD":3664},{"date":1787788800,"totalLiquidityUSD":3742},{"date":1787875200,"totalLiquidityUSD":3772},{"date":1787961600,"totalLiquidityUSD":3671},{"date":1788048000,"totalLiquidityUSD":3690},{"date":1788134400,"totalLiquidityUSD":3635},{"date":1788220800,"totalLiquidityUSD":3714},{"date":1788307200,"totalLiquidityUSD":3630},{"date":1788393600,"totalLiquidityUSD":3594},{"date":1788480000,"totalLiquidityUSD":3760},{"date":1788566400,"totalLiquidityUSD":3686},{"date":1788652800,"totalLiquidityUSD":3756},{"date":1788739200,"totalLiquidityUSD":3753},{"date":1788825600,"totalLiquidityUSD":3730},{"date":1788912000,"totalLiquidityUSD":3736},{"date":1788998400,"totalLiquidityUSD":3711},{"date":1789084800,"totalLiquidityUSD":3682},{"date":1789171200,"totalLiquidityUSD":3768},{"date":1789257600,"totalLiquidityUSD":3781},{"date":1789344000,"totalLiquidityUSD":3719},{"date":1789430400,"totalLiquidityUSD":3763},{"date":1789516800,"totalLiquidityUSD":3619},{"date":1789603200,"totalLiquidityUSD":3653},{"date":1789689600,"totalLiquidityUSD":3667},{"date":1789776000,"totalLiquidityUSD":3918},{"date":1789862400,"totalLiquidityUSD":3915},{"date":1789948800,"totalLiquidityUSD":4021},{"date":1790035200,"totalLiquidityUSD":4130},{"date":1790121600,"totalLiquidityUSD":4115},{"date":1790208000,"totalLiquidityUSD":4008},{"date":1790294400,"totalLiquidityUSD":4017},{"date":1790380800,"totalLiquidityUSD":4013},{"date":1790467200,"totalLiquidityUSD":4029},{"date":1790553600,"totalLiquidityUSD":4028},{"date":1790640000,"totalLiquidityUSD":3984},{"date":1790726400,"totalLiquidityUSD":3988},{"date":1790812800,"totalLiquidityUSD":4008},{"date":1790899200,"totalLiquidityUSD":4034},{"date":1790985600,"totalLiquidityUSD":4004},{"date":1791072000,"totalLiquidityUSD":4017},{"date":1791158400,"totalLiquidityUSD":4069},{"date":1791244800,"totalLiquidityUSD":4036},{"date":1791331200,"totalLiquidityUSD":4013},{"date":1791417600,"totalLiquidityUSD":3852},{"date":1791504000,"totalLiquidityUSD":3714},{"date":1791590400,"totalLiquidityUSD":3737},{"date":1791676800,"totalLiquidityUSD":3760},{"date":1791763200,"totalLiquidityUSD":3810},{"date":1791849600,"totalLiquidityUSD":3680},{"date":1791936000,"totalLiquidityUSD":3753},{"date":1792022400,"totalLiquidityUSD":3542},{"date":1792108800,"totalLiquidityUSD":3654},{"date":1792195200,"totalLiquidityUSD":3638},{"date":1792281600,"totalLiquidityUSD":3617},{"date":1792368000,"totalLiquidityUSD":3625},{"date":1792454400,"totalLiquidityUSD":3609},{"date":1792540800,"totalLiquidityUSD":3687},{"date":1792627200,"totalLiquidityUSD":3661},{"date":1792713600,"totalLiquidityUSD":3598},{"date":1792800000,"totalLiquidityUSD":3572},{"date":1792886400,"totalLiquidityUSD":3555},{"date":1792972800,"totalLiquidityUSD":3466},{"date":1793059200,"totalLiquidityUSD":3503},{"date":1793113715,"totalLiquidityUSD":3509}],"tokensInUsd":[{"date":1739232000,"tokens":{"WETH":30126.24096,"USDT":485.73043,"USDC.E":7624.25429}},{"date":1739318400,"tokens":{"WETH":29214.75562,"USDT":484.33033,"USDC.E":7340.97897}},{"date":1739404800,"tokens":{"WETH":32778.16807,"USDT":484.40493,"USDC.E":6967.49279}},{"date":1739491200,"tokens":{"WETH":34221.98827,"USDT":484.40493,"USDC.E":7362.90334}},{"date":1739577600,"tokens":{"WETH":33137.92076,"USDT":728.75372,"USDC.E":8356.94158}},{"date":1739664000,"tokens":{"WETH":76672.69337,"USDT":2272.56257,"USDC.E":32834.14925}},{"date":1739750400,"tokens":{"WETH":71730.1886,"USDT":4622.21529,"USDC.E":34932.80131}},{"date":1739836800,"tokens":{"WETH":73751.62321,"USDT":4621.8224,"USDC.E":35128.61191}},{"date":1739923200,"tokens":{"WETH":70310.36465,"USDT":4619.41422,"USDC.E":35220.24125}},{"date":1740009600,"tokens":{"WETH":70916.63873,"USDT":4608.24167,"USDC.E":35732.78955}},{"date":1740096000,"tokens":{"WETH":71523.65118,"USDT":1416.82478,"USDC.E":32446.38922}},{"date":1740182400,"tokens":{"USDC.E":32521.22109,"WETH":72255.37193,"USDT":1552.60893}},{"date":1740268800,"tokens":{"WETH":73616.43449,"USDT":3052.6699,"USDC.E":33312.91787}},{"date":1740355200,"tokens":{"WETH":72450.27676,"USDT":3052.56917,"USDC.E":34198.05924}},{"date":1740441600,"tokens":{"USDT":3052.07463,"USDC.E":32493.07399,"WETH":65615.80423}},{"date":1740528000,"tokens":{"WETH":59649.85624,"USDT":166.01481,"USDC.E":25708.42551}},{"date":1740614400,"tokens":{"WETH":55122.05124,"USDT":165.97176,"USDC.E":25834.17192}},{"date":1740700800,"tokens":{"WETH":37053.54687,"USDC.E":13751.04894,"USDT":166.05171}},{"date":1740787200,"tokens":{"USDT":166.12833,"WETH":35336.43028,"USDC.E":13496.45888}},{"date":1740873600,"tokens":{"USDT":166.13747,"USDC.E":13453.03991,"WETH":35945.24214}},{"date":1740960000,"tokens":{"WETH":38516.48521,"USDT":166.20828,"USDC.E":14415.11251}},{"date":1741046400,"tokens":{"WETH":32845.93654,"USDT":166.06123,"USDC.E":13430.09866}},{"date":1741132800,"tokens":{"WETH":32811.75815,"USDT":166.14815,"USDC.E":13524.52964}},{"date":1741219200,"tokens":{"WETH":33694.06143,"USDT":166.18853,"USDC.E":13695.51953}},{"date":1741305600,"tokens":{"WETH":33394.55959,"USDT":166.1877,"USDC.E":13370.68312}},{"date":1741392000,"tokens":{"WETH":15807.36811,"USDT":166.12056,"USDC.E":2874.36093}},{"date":1741478400,"tokens":{"WETH":15818.96762,"USDT":65.59424,"USDC.E":2665.06846}},{"date":1741564800,"tokens":{"USDC.E":2579.04048,"WETH":14238.88945,"USDT":65.59536}},{"date":1741651200,"tokens":{"USDC.E":2465.69877,"USDT":65.57909,"WETH":13332.77156}},{"date":1741737600,"tokens":{"WETH":12844.67282,"USDT":65.59792,"USDC.E":2485.05193}},{"date":1741824000,"tokens":{"USDT":65.60186,"WETH":12687.53249,"USDC.E":2469.72757}},{"date":1741910400,"tokens":{"USDC.E":2453.52734,"USDT":65.58526,"WETH":11958.70364}},{"date":1741996800,"tokens":{"WETH":9251.82693,"USDT":65.6159,"USDC.E":356.28017}},{"date":1742083200,"tokens":{"WETH":9332.82994,"USDT":65.6159,"USDC.E":357.99495}},{"date":1742169600,"tokens":{"USDT":65.60868,"USDC.E":355.96923,"WETH":9078.55865}},{"date":1742256000,"tokens":{"USDT":65.61137,"WETH":9284.72603,"USDC.E":358.08544}},{"date":1742342400,"tokens":{"WETH":9233.52134,"USDC.E":357.89458,"USDT":65.60323}},{"date":1742428800,"tokens":{"WETH":9909.33965,"USDT":65.6159,"USDC.E":363.26116}},{"date":1742515200,"tokens":{"WETH":9482.04552,"USDT":65.57659,"USDC.E":362.11186}},{"date":1742601600,"tokens":{"WETH":9488.4869,"USDC.E":362.74802,"USDT":65.58965}},{"date":1742688000,"tokens":{"WETH":9537.14129,"USDC.E":363.26116,"USDT":65.60501}},{"date":1742774400,"tokens":{"WETH":9593.7066,"USDT":65.6159,"USDC.E":363.26116}},{"date":1742860800,"tokens":{"WETH":10020.48111,"USDT":65.6159,"USDC.E":367.65873}},{"date":1742947200,"tokens":{"WETH":9939.52277,"USDC.E":368.02639,"USDT":65.6159}},{"date":1743033600,"tokens":{"WETH":9638.56414,"USDT":65.6159,"USDC.E":363.20169}},{"date":1743120000,"tokens":{"WETH":9631.20976,"USDT":65.59963,"USDC.E":363.63435}},{"date":1743206400,"tokens":{"WETH":9115.08216,"USDT":65.58414,"USDC.E":358.13352}},{"date":1743292800,"tokens":{"WETH":8790.44863,"USDT":65.59129,"USDC.E":353.44937}},{"date":1743379200,"tokens":{"WETH":8691.2021,"USDT":65.60212,"USDC.E":351.51992}},{"date":1743465600,"tokens":{"WETH":8768.73314,"USDT":65.60291,"USDC.E":354.47366}},{"date":1743552000,"tokens":{"WETH":8579.68386,"USDT":65.61524,"USDC.E":358.13107}},{"date":1743638400,"tokens":{"WETH":8073.99971,"USDT":65.60113,"USDC.E":352.12025}},{"date":1743724800,"tokens":{"WETH":7967.07692,"USDT":65.59313,"USDC.E":283.42847}},{"date":1743811200,"tokens":{"USDT":65.59162,"WETH":6652.08125,"USDC.E":282.46645}},{"date":1743897600,"tokens":{"WETH":6345.91483,"USDT":65.59123,"USDC.E":158.99105}},{"date":1743984000,"tokens":{"USDT":65.57718,"USDC.E":158.92204,"WETH":5312.60051}},{"date":1744070400,"tokens":{"WETH":5093.51084,"USDC.E":159.30903,"USDT":65.59339}},{"date":1744156800,"tokens":{"WETH":4592.24337,"USDC.E":158.86306,"USDT":65.5636}},{"date":1744243200,"tokens":{"WETH":5282.8029,"USDT":65.59562,"USDC.E":159.46802}},{"date":1744329600,"tokens":{"WETH":4931.6459,"USDC.E":159.15004,"USDT":65.57508}},{"date":1744416000,"tokens":{"WETH":5026.74155,"USDT":65.58795,"USDC.E":158.99105}},{"date":1744502400,"tokens":{"WETH":5208.0046,"USDT":65.59707,"USDC.E":158.99105}},{"date":1744588800,"tokens":{"WETH":5137.44561,"USDT":65.59359,"USDC.E":159.15004}},{"date":1744675200,"tokens":{"WETH":5249.65913,"USDT":65.6098,"USDC.E":158.78229}},{"date":1744761600,"tokens":{"USDC.E":159.15004,"USDT":65.60809,"WETH":5094.79548}},{"date":1744848000,"tokens":{"WETH":5097.52535,"USDT":65.6159,"USDC.E":158.82792}},{"date":1744934400,"tokens":{"WETH":5088.88613,"USDC.E":158.885,"USDT":65.61485}},{"date":1745020800,"tokens":{"WETH":5052.40228,"USDC.E":159.62701,"USDT":65.60756}},{"date":1745107200,"tokens":{"WETH":5197.43841,"USDT":65.60875,"USDC.E":159.15004}},{"date":1745193600,"tokens":{"USDC.E":159.30903,"USDT":65.61518,"WETH":5245.54827}},{"date":1745280000,"tokens":{"WETH":5068.26762,"USDT":65.6159,"USDC.E":159.15004}},{"date":1745366400,"tokens":{"WETH":5639.61233,"USDC.E":159.15004,"USDT":65.6159}},{"date":1745452800,"tokens":{"WETH":5760.5293,"USDC.E":159.30903,"USDT":65.6159}},{"date":1745539200,"tokens":{"WETH":5683.83615,"USDT":65.6159,"USDC.E":158.86894}},{"date":1745625600,"tokens":{"WETH":5735.1255,"USDT":65.68151,"USDC.E":158.53379}},{"date":1745712000,"tokens":{"WETH":5817.79224,"USDT":65.6159,"USDC.E":159.46802}},{"date":1745798400,"tokens":{"WETH":5701.30728,"USDT":65.6159,"USDC.E":159.30903}},{"date":1745884800,"tokens":{"USDT":65.6159,"WETH":5761.65336,"USDC.E":159.46802}},{"date":1745971200,"tokens":{"WETH":5774.62825,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746057600,"tokens":{"WETH":5804.68888,"USDT":65.6159,"USDC.E":158.93413}},{"date":1746144000,"tokens":{"USDT":65.6159,"USDC.E":159.30903,"WETH":5912.56673}},{"date":1746230400,"tokens":{"WETH":5872.06838,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746316800,"tokens":{"WETH":5905.21215,"USDT":65.6159,"USDC.E":159.62701}},{"date":1746403200,"tokens":{"WETH":5791.55341,"USDT":65.6159,"USDC.E":158.98246}},{"date":1746489600,"tokens":{"WETH":5818.98053,"USDT":65.60868,"USDC.E":159.15004}},{"date":1746576000,"tokens":{"WETH":5868.53561,"USDT":65.6157,"USDC.E":158.98739}},{"date":1746662400,"tokens":{"WETH":5829.48248,"USDT":65.6159,"USDC.E":159.15004}},{"date":1746748800,"tokens":{"WETH":7050.08548,"USDC.E":159.15004,"USDT":65.60665}},{"date":1746835200,"tokens":{"WETH":7505.8685,"USDT":65.6159,"USDC.E":161.52215}},{"date":1746921600,"tokens":{"WETH":8112.37512,"USDT":65.6159,"USDC.E":160.87396}},{"date":1747008000,"tokens":{"WETH":8151.76867,"USDT":65.6159,"USDC.E":161.52215}},{"date":1747094400,"tokens":{"WETH":7852.41619,"USDT":65.6159,"USDC.E":160.73471}},{"date":1747180800,"tokens":{"USDT":65.6159,"WETH":8652.26264,"USDC.E":161.25897}},{"date":1747267200,"tokens":{"WETH":8326.87254,"USDC.E":161.36079,"USDT":65.6159}},{"date":1747353600,"tokens":{"USDT":65.6159,"WETH":8173.47205,"USDC.E":161.02451}},{"date":1747440000,"tokens":{"WETH":8144.38439,"USDT":65.6159,"USDC.E":160.91688}},{"date":1747526400,"tokens":{"WETH":7975.63743,"USDT":65.6159,"USDC.E":161.68351}},{"date":1747612800,"tokens":{"WETH":7810.32577,"USDT":65.6159,"USDC.E":161.09696}},{"date":1747699200,"tokens":{"WETH":8085.48674,"USDT":65.6159,"USDC.E":161.22298}},{"date":1747785600,"tokens":{"WETH":8090.01068,"USDT":65.6159,"USDC.E":161.26284}},{"date":1747872000,"tokens":{"WETH":8328.75239,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747958400,"tokens":{"USDC.E":161.33368,"USDT":65.6159,"WETH":8539.80508}},{"date":1748044800,"tokens":{"WETH":8129.18601,"USDT":65.6159,"USDC.E":161.52215}},{"date":1748131200,"tokens":{"WETH":7990.70875,"USDT":65.6159,"USDC.E":161.29624}},{"date":1748217600,"tokens":{"WETH":8191.20559,"USDT":65.6159,"USDC.E":161.22541}},{"date":1748304000,"tokens":{"WETH":8223.29022,"USDC.E":160.99643,"USDT":65.6159}},{"date":1748390400,"tokens":{"WETH":6686.37586,"USDC.E":161.52215,"USDT":65.6159}},{"date":1748476800,"tokens":{"WETH":6856.12613,"USDT":65.6159,"USDC.E":161.24783}},{"date":1748563200,"tokens":{"WETH":6643.64753,"USDT":65.6159,"USDC.E":161.17619}},{"date":1748649600,"tokens":{"WETH":6399.81798,"USDT":65.6159,"USDC.E":161.33497}},{"date":1748736000,"tokens":{"WETH":6383.18174,"USDC.E":161.52215,"USDT":65.6159}},{"date":1748822400,"tokens":{"USDT":65.6159,"USDC.E":161.07954,"WETH":6414.60855}},{"date":1748908800,"tokens":{"WETH":6670.73039,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748995200,"tokens":{"WETH":6610.73572,"USDT":65.68151,"USDC.E":161.52215}},{"date":1749081600,"tokens":{"WETH":6643.70989,"USDT":65.6159,"USDC.E":161.28075}},{"date":1749168000,"tokens":{"WETH":6163.11646,"USDT":65.6159,"USDC.E":161.52215}},{"date":1749254400,"tokens":{"WETH":6310.66061,"USDC":161.13036,"USDT":65.68151}},{"date":1749340800,"tokens":{"USDC":161.30689,"WETH":6431.28602,"USDT":64.44216}},{"date":1749427200,"tokens":{"WETH":6349.76655,"USDT":65.08559,"USDC":161.00999}},{"date":1749513600,"tokens":{"USDT":65.36905,"WETH":6833.97288,"USDC":161.28608}},{"date":1749600000,"tokens":{"WETH":7124.12522,"USDT":65.68151,"USDC":161.36079}},{"date":1749686400,"tokens":{"WETH":7045.07372,"USDT":65.32253,"USDC":161.20943}},{"date":1749772800,"tokens":{"WETH":5244.50035,"USDT":63.93318,"USDC":160.77827}},{"date":1749859200,"tokens":{"USDT":65.09445,"USDC":161.27865,"WETH":5380.18709}},{"date":1749945600,"tokens":{"WETH":5280.21288,"USDC":161.36079,"USDT":65.68151}},{"date":1750032000,"tokens":{"USDC":161.23299,"USDT":65.68151,"WETH":5313.9205}},{"date":1750118400,"tokens":{"WETH":5386.11829,"USDT":65.94398,"USDC":161.33771}},{"date":1750204800,"tokens":{"WETH":5259.01509,"USDT":65.74713,"USDC":161.27414}},{"date":1750291200,"tokens":{"WETH":5246.67234,"USDT":65.02391,"USDC":160.88977}},{"date":1750377600,"tokens":{"WETH":5264.88364,"USDT":65.50658,"USDC":161.3127}},{"date":1750464000,"tokens":{"WETH":5054.70181,"USDT":65.54976,"USDC":161.52215}},{"date":1750550400,"tokens":{"WETH":4665.31636,"USDT":65.94398,"USDC":159.01097}},{"date":1750636800,"tokens":{"WETH":4568.88475,"USDT":64.08436,"USDC":158.99633}},{"date":1750723200,"tokens":{"WETH":4923.16959,"USDT":65.68151,"USDC":161.69441}},{"date":1750809600,"tokens":{"WETH":4991.1462,"USDC":161.69441,"USDT":65.03146}},{"date":1750896000,"tokens":{"USDT":65.22233,"WETH":5098.67246,"USDC":162.66361}},{"date":1750982400,"tokens":{"USDC":161.26118,"USDT":65.47194,"WETH":4904.99098}},{"date":1751068800,"tokens":{"WETH":4924.69464,"USDT":65.19648,"USDC":161.46972}},{"date":1751155200,"tokens":{"WETH":4944.13396,"USDT":65.22529,"USDC":161.42578}},{"date":1751241600,"tokens":{"WETH":5220.96642,"USDT":66.27206,"USDC":161.42255}},{"date":1751328000,"tokens":{"WETH":5205.77014,"USDC":161.43257,"USDT":65.52981}},{"date":1751414400,"tokens":{"WETH":5069.10797,"USDT":65.30212,"USDC":161.36392}},{"date":1751500800,"tokens":{"USDC":161.50865,"USDT":66.07521,"WETH":5081.36102}},{"date":1751587200,"tokens":{"USDC":161.42805,"WETH":5388.16727,"USDT":65.6159}},{"date":1751673600,"tokens":{"WETH":5249.68906,"USDC":161.5177,"USDT":65.4115}},{"date":1751760000,"tokens":{"WETH":5253.32114,"USDT":65.05567,"USDC":161.69441}},{"date":1751846400,"tokens":{"WETH":5373.88944,"USDC":161.53288,"USDT":64.57142}},{"date":1751932800,"tokens":{"WETH":5308.72077,"USDT":65.29274,"USDC":161.42805}},{"date":1752019200,"tokens":{"WETH":5430.64588,"USDT":65.48572,"USDC":161.52351}},{"date":1752105600,"tokens":{"WETH":5785.90071,"USDT":65.32738,"USDC":161.53288}},{"date":1752192000,"tokens":{"WETH":6150.5906,"USDT":66.33767,"USDC":161.69441}},{"date":1752278400,"tokens":{"USDT":65.24924,"USDC":161.49977,"WETH":6196.73582}},{"date":1752364800,"tokens":{"WETH":6177.44978,"USDT":65.6159,"USDC":161.49557,"PENGU":0}},{"date":1752451200,"tokens":{"WETH":6228.00764,"USDT":65.74713,"USDC":161.69441,"PENGU":0}},{"date":1752537600,"tokens":{"PENGU":0,"USDT":65.68151,"USDC":161.50978,"WETH":6274.17279}},{"date":1752624000,"tokens":{"WETH":6528.38444,"USDT":65.68151,"USDC":161.28331,"PENGU":0}},{"date":1752710400,"tokens":{"PENGU":0,"USDT":65.58092,"USDC":162.17901,"WETH":7067.61937}},{"date":1752796800,"tokens":{"USDC":162.01748,"PENGU":0,"USDT":65.81275,"WETH":7264.27995}},{"date":1752883200,"tokens":{"WETH":7246.15121,"USDT":65.6159,"USDC":161.69441,"PENGU":0}},{"date":1752969600,"tokens":{"USDT":65.94398,"WETH":7288.19617,"USDC":161.85595,"PENGU":0}},{"date":1753056000,"tokens":{"WETH":7572.29276,"USDT":66.07521,"USDC":163.78308,"PENGU":0}},{"date":1753142400,"tokens":{"WETH":7583.7228,"PENGU":0,"USDT":65.48926,"USDC":163.86157}},{"date":1753228800,"tokens":{"WETH":7531.00752,"USDT":65.53946,"USDC":163.62233,"PENGU":0}},{"date":1753315200,"tokens":{"PENGU":0,"USDT":65.5054,"USDC":163.84665,"WETH":7359.33513}},{"date":1753401600,"tokens":{"WETH":7324.39992,"USDC":163.7,"PENGU":0,"USDT":65.68151}},{"date":1753488000,"tokens":{"WETH":7477.44557,"USDT":65.58217,"USDC":163.86157,"PENGU":0}},{"date":1753574400,"tokens":{"USDT":65.6159,"PENGU":0,"WETH":7420.72679,"USDC":163.79094}},{"date":1753660800,"tokens":{"WETH":7668.11013,"USDT":65.74713,"USDC":163.86157,"PENGU":0}},{"date":1753747200,"tokens":{"WETH":7571.28162,"PENGU":0,"USDT":65.5468,"USDC":163.78799}},{"date":1753833600,"tokens":{"USDC":164.18929,"WETH":7617.43352,"USDT":65.50199,"PENGU":0}},{"date":1753920000,"tokens":{"WETH":7700.57924,"PENGU":0,"USDT":65.6159,"USDC":164.02543}},{"date":1754006400,"tokens":{"WETH":7371.4708,"USDT":66.27206,"USDC":165.33632,"PENGU":0}},{"date":1754092800,"tokens":{"WETH":6951.54473,"USDT":65.57515,"USDC":163.78504,"PENGU":0}},{"date":1754179200,"tokens":{"USDC":163.86157,"PENGU":0,"USDT":65.6159,"WETH":6909.10828}},{"date":1754265600,"tokens":{"WETH":7035.69463,"USDT":65.68151,"USDC":163.82584,"PENGU":0}},{"date":1754352000,"tokens":{"WETH":7426.13811,"USDT":65.74713,"USDC":164.02543,"PENGU":0}},{"date":1754438400,"tokens":{"WETH":7207.89063,"USDT":65.60146,"USDC":163.75833,"PENGU":0}},{"date":1754524800,"tokens":{"WETH":7379.52428,"USDT":65.6159,"USDC":163.61856,"PENGU":0}},{"date":1754611200,"tokens":{"WETH":7810.29544,"USDT":65.5409,"USDC":163.65739,"PENGU":0}},{"date":1754697600,"tokens":{"USDC":164.02543,"PENGU":0,"USDT":65.68151,"WETH":8094.43691}},{"date":1754784000,"tokens":{"USDC":163.43389,"WETH":8633.87993,"USDT":65.37397,"PENGU":0}},{"date":1754870400,"tokens":{"USDC":163.86157,"USDT":65.49667,"WETH":8665.77254,"PENGU":0}},{"date":1754956800,"tokens":{"WETH":8478.69467,"USDT":65.49339,"USDC":163.57448,"PENGU":0}},{"date":1755043200,"tokens":{"WETH":9279.16304,"USDT":65.57987,"USDC":163.80094,"PENGU":0}},{"date":1755129600,"tokens":{"USDT":65.6033,"USDC":163.72032,"WETH":9553.50376,"PENGU":0}},{"date":1755216000,"tokens":{"WETH":9293.04074,"USDT":65.68151,"USDC":163.86157,"PENGU":0}},{"date":1755302400,"tokens":{"USDC":164.18929,"PENGU":0,"WETH":8881.30875,"USDT":65.81275}},{"date":1755388800,"tokens":{"WETH":8853.43284,"USDC":163.60004,"PENGU":0,"USDT":65.68151}},{"date":1755475200,"tokens":{"WETH":8668.9859,"USDT":65.57968,"USDC":163.70737,"PENGU":0}},{"date":1755561600,"tokens":{"USDC":164.02543,"USDT":65.56715,"PENGU":0,"WETH":8630.16448}},{"date":1755648000,"tokens":{"WETH":8216.54464,"USDT":65.40763,"USDC":163.8011,"PENGU":0}},{"date":1755734400,"tokens":{"USDT":65.6159,"WETH":8128.51757,"PENGU":0,"USDC":163.80634}},{"date":1755820800,"tokens":{"WETH":7980.99265,"USDT":65.6035,"USDC":163.86157,"PENGU":0}},{"date":1755907200,"tokens":{"PENGU":0,"USDT":65.547,"USDC":163.86157,"WETH":9034.95157}},{"date":1755993600,"tokens":{"WETH":8895.90661,"PENGU":0,"USDC":164.18929,"USDT":65.57213}},{"date":1756080000,"tokens":{"WETH":8828.14217,"USDT":65.55481,"USDC":163.70196,"PENGU":0}},{"date":1756166400,"tokens":{"WETH":8228.20876,"USDT":65.45986,"USDC":163.0593,"PENGU":0}},{"date":1756252800,"tokens":{"WETH":8648.87852,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756339200,"tokens":{"WETH":8487.72175,"USDT":65.5073,"USDC":163.6533,"PENGU":0}},{"date":1756425600,"tokens":{"WETH":8384.62729,"USDT":65.44484,"USDC":163.39866,"PENGU":0}},{"date":1756512000,"tokens":{"WETH":8114.96092,"USDT":65.68151,"USDC":163.86157,"PENGU":0}},{"date":1756598400,"tokens":{"WETH":8370.7322,"USDT":65.74713,"USDC":163.86157,"PENGU":0}},{"date":1756684800,"tokens":{"PENGU":0,"WETH":8300.89948,"USDT":65.74713,"USDC":164.18929}},{"date":1756771200,"tokens":{"USDC":163.80061,"PENGU":0,"WETH":8168.71745,"USDT":65.58801}},{"date":1756857600,"tokens":{"WETH":8098.05742,"USDT":65.53112,"USDC":163.86157,"PENGU":0}},{"date":1756944000,"tokens":{"WETH":8256.92028,"USDT":65.58106,"USDC":164.02543,"PENGU":0}},{"date":1757030400,"tokens":{"USDC":164.02543,"PENGU":0,"WETH":8134.38397,"USDT":65.6159}},{"date":1757116800,"tokens":{"WETH":8128.08511,"USDC":164.02543,"PENGU":0,"USDT":65.68151}},{"date":1757203200,"tokens":{"WETH":8035.23805,"USDT":65.68151,"USDC":164.02543,"PENGU":0}},{"date":1757289600,"tokens":{"USDC":163.65608,"WETH":8087.6972,"USDT":65.87836,"PENGU":0}},{"date":1757376000,"tokens":{"USDC":163.36113,"WETH":8086.1742,"USDT":65.41787,"PENGU":0}},{"date":1757462400,"tokens":{"USDC":163.3767,"PENGU":0,"USDT":65.53296,"WETH":8095.25584}},{"date":1757548800,"tokens":{"WETH":8161.91092,"USDT":65.501,"USDC":164.02543,"PENGU":0}},{"date":1757635200,"tokens":{"WETH":8498.74005,"USDT":65.58211,"USDC":163.86157,"PENGU":0}},{"date":1757721600,"tokens":{"WETH":8849.52068,"USDT":65.5884,"USDC":163.86157,"PENGU":0}},{"date":1757808000,"tokens":{"WETH":8800.82204,"USDT":65.94398,"USDC":164.18929,"PENGU":0}},{"date":1757894400,"tokens":{"PENGU":0,"WETH":6901.12451,"USDT":65.68151,"USDC":163.86157}},{"date":1757980800,"tokens":{"WETH":6794.65093,"USDT":65.68151,"USDC":163.85763,"PENGU":0}},{"date":1758067200,"tokens":{"WETH":6747.04797,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1758153600,"tokens":{"WETH":6920.1537,"USDC":163.78488,"PENGU":0,"USDT":65.58066}},{"date":1758240000,"tokens":{"WETH":6882.2002,"USDT":65.5848,"PENGU":0}},{"date":1758326400,"tokens":{"WETH":6701.33296,"USDT":65.54917,"PENGU":0}},{"date":1758412800,"tokens":{"WETH":6697.25741,"USDT":65.6159,"PENGU":0}},{"date":1758499200,"tokens":{"WETH":6660.48762,"PENGU":0,"USDT":65.52036}},{"date":1758585600,"tokens":{"USDC":163.79782,"USDT":65.27345,"WETH":6298.78309,"PENGU":0}},{"date":1758672000,"tokens":{"WETH":6247.38929,"USDT":65.60317,"USDC":163.80782,"PENGU":0}},{"date":1758758400,"tokens":{"WETH":6149.93584,"USDT":65.48001,"USDC":163.81339,"PENGU":0}},{"date":1758844800,"tokens":{"WETH":5921.19594,"USDC":163.81323,"USDT":65.51341,"PENGU":0}},{"date":1758931200,"tokens":{"WETH":6043.08766,"USDT":65.68151,"USDC":163.7993,"PENGU":0}},{"date":1759017600,"tokens":{"WETH":6018.91909,"USDT":65.6159,"USDC":163.79848,"PENGU":0}},{"date":1759104000,"tokens":{"PENGU":0,"WETH":6164.58982,"USDC":163.81355,"USDT":65.68151}},{"date":1759190400,"tokens":{"WETH":6315.44488,"USDT":65.68151,"USDC":163.80864,"PENGU":0}},{"date":1759276800,"tokens":{"WETH":6214.20057,"USDC":163.79619,"USDT":65.81275,"PENGU":0}},{"date":1759363200,"tokens":{"WETH":6566.94489,"USDT":65.50396,"USDC":163.81372,"PENGU":0}},{"date":1759449600,"tokens":{"WETH":6589.85484,"USDT":65.58985,"USDC":163.81503,"PENGU":0}},{"date":1759536000,"tokens":{"WETH":6747.24948,"USDC":163.82959,"USDT":65.67438,"PENGU":0}},{"date":1759622400,"tokens":{"WETH":6733.37117,"USDT":65.9698,"USDC":163.81248,"PENGU":0}},{"date":1759708800,"tokens":{"PENGU":0,"WETH":6794.58639,"USDT":65.60143,"USDC":163.81502}},{"date":1759795200,"tokens":{"WETH":7002.22844,"USDT":65.52803,"USDC":163.81918,"PENGU":0}},{"date":1759881600,"tokens":{"WETH":6674.36808,"USDT":65.60885,"USDC":163.81491,"PENGU":0}},{"date":1759968000,"tokens":{"WETH":6616.41868,"USDT":65.44237,"USDC":163.81267,"PENGU":0}},{"date":1760054400,"tokens":{"WETH":6561.32442,"USDT":65.46577,"USDC":163.81372,"PENGU":0}},{"date":1760140800,"tokens":{"WETH":5782.16101,"USDT":66.13264,"USDC":163.82901,"PENGU":0}},{"date":1760227200,"tokens":{"WETH":5619.22338,"USDT":65.72066,"USDC":163.84568,"PENGU":0}},{"date":1760313600,"tokens":{"WETH":6234.23011,"PENGU":0,"USDC":163.83787,"USDT":65.67738}},{"date":1760400000,"tokens":{"USDT":65.66711,"USDC":163.84501,"WETH":6346.16242,"PENGU":0}},{"date":1760486400,"tokens":{"WETH":6187.77872,"USDT":65.64782,"USDC":163.82879,"PENGU":0}},{"date":1760572800,"tokens":{"WETH":6040.55293,"USDT":65.64372,"USDC":163.84516,"PENGU":0}},{"date":1760659200,"tokens":{"WETH":5862.48021,"USDT":65.6008,"USDC":163.8449,"PENGU":0}},{"date":1760745600,"tokens":{"WETH":5741.01367,"USDT":65.60414,"USDC":163.84548,"PENGU":0}},{"date":1760832000,"tokens":{"WETH":5800.00744,"USDT":65.65581,"USDC":163.8295,"PENGU":0}},{"date":1760918400,"tokens":{"USDC":163.82883,"WETH":5968.74691,"PENGU":0,"USDT":65.68315}},{"date":1761004800,"tokens":{"WETH":5894.575,"USDT":65.60304,"USDC":163.83676,"PENGU":0}},{"date":1761091200,"tokens":{"WETH":5791.28031,"USDT":65.57029,"USDC":163.83014,"PENGU":0}},{"date":1761177600,"tokens":{"WETH":5722.13959,"USDT":65.71724,"USDC":163.82939,"PENGU":0}},{"date":1761264000,"tokens":{"WETH":5828.51864,"USDT":65.63049,"USDC":163.82883,"PENGU":0}},{"date":1761350400,"tokens":{"WETH":5871.22973,"USDT":65.64884,"USDC":163.84487,"PENGU":0}},{"date":1761436800,"tokens":{"WETH":5888.35214,"USDT":65.69677,"USDC":163.82918,"PENGU":0}},{"date":1761523200,"tokens":{"WETH":6282.6445,"USDT":65.59548,"USDC":163.82796,"PENGU":0}},{"date":1761609600,"tokens":{"WETH":6176.67385,"USDT":65.64207,"USDC":163.82958,"PENGU":0}},{"date":1761696000,"tokens":{"WETH":5994.72458,"USDT":65.5445,"USDC":163.83901,"PENGU":0}},{"date":1761782400,"tokens":{"WETH":5893.62123,"USDT":65.58275,"USDC":163.83476,"PENGU":0}},{"date":1761868800,"tokens":{"WETH":5701.01859,"USDT":65.67162,"USDC":163.81905,"PENGU":0}},{"date":1761955200,"tokens":{"USDT":65.51043,"PENGU":0,"WETH":5757.77092,"USDC":163.82883}},{"date":1762041600,"tokens":{"WETH":5800.01341,"USDT":65.63936,"USDC":163.81359,"PENGU":0}},{"date":1762128000,"tokens":{"WETH":5793.71551,"USDT":65.64073,"USDC":163.81475,"PENGU":0}},{"date":1762214400,"tokens":{"USDT":65.5882,"PENGU":0,"USDC":163.82946,"WETH":5461.3945}},{"date":1762300800,"tokens":{"PENGU":0,"USDC.E":161.47922,"USDT":65.92041,"WETH":4958.59945}},{"date":1762387200,"tokens":{"WETH":5135.96366,"USDT":65.64849,"USDC.E":161.45458,"PENGU":0}},{"date":1762473600,"tokens":{"WETH":4950.93773,"USDT":65.66337,"USDC.E":161.4104,"PENGU":0}},{"date":1762560000,"tokens":{"WETH":5142.45698,"USDT":65.73036,"USDC.E":161.46582,"PENGU":0}},{"date":1762646400,"tokens":{"USDC.E":161.44658,"USDT":65.80057,"WETH":5092.49025,"PENGU":0}},{"date":1762732800,"tokens":{"WETH":5446.98979,"USDT":65.63338,"USDC.E":161.46148,"PENGU":0}},{"date":1762819200,"tokens":{"WETH":5356.71996,"USDT":65.65226,"USDC.E":161.46143,"PENGU":0}},{"date":1762905600,"tokens":{"WETH":5109.43957,"USDT":65.56453,"USDC.E":162.18121,"PENGU":0}},{"date":1762992000,"tokens":{"WETH":5136.82178,"USDT":65.61429,"USDC.E":162.17844,"PENGU":0}},{"date":1763078400,"tokens":{"WETH":4792.94645,"USDT":65.40154,"USDC.E":162.08663,"PENGU":0}},{"date":1763164800,"tokens":{"PENGU":0,"USDT":65.58383,"WETH":4645.58854,"USDC.E":162.04424}},{"date":1763251200,"tokens":{"WETH":4641.78934,"USDT":65.66311,"USDC.E":162.19378,"PENGU":0}},{"date":1763337600,"tokens":{"WETH":4557.31026,"USDT":65.53221,"USDC.E":162.1099,"PENGU":0}},{"date":1763424000,"tokens":{"USDC.E":162.10276,"PENGU":0,"WETH":4421.23171,"USDT":65.6111}},{"date":1763510400,"tokens":{"WETH":4488.73758,"PENGU":0,"USDT":65.58178,"USDC.E":162.08297}},{"date":1763596800,"tokens":{"WETH":4419.85801,"USDT":65.62293,"USDC.E":162.05563,"PENGU":0}},{"date":1763683200,"tokens":{"WETH":4088.35086,"USDT":65.46699,"USDC.E":161.95984,"PENGU":0}},{"date":1763769600,"tokens":{"PENGU":0,"WETH":4036.95596,"USDT":65.52089,"USDC.E":162.05912}},{"date":1763856000,"tokens":{"WETH":4111.32554,"USDT":65.57094,"USDC.E":162.03875,"PENGU":0}},{"date":1763942400,"tokens":{"WETH":4089.70138,"USDT":65.58721,"USDC.E":162.17354,"PENGU":0}},{"date":1764028800,"tokens":{"WETH":4277.18838,"USDT":65.64377,"USDC.E":162.13979,"PENGU":0}},{"date":1764115200,"tokens":{"USDT":65.59202,"PENGU":0,"WETH":4275.9661,"USDC.E":162.13695}},{"date":1764201600,"tokens":{"WETH":4423.63254,"USDT":65.9064,"USDC.E":162.15282,"PENGU":0}},{"date":1764288000,"tokens":{"WETH":4383.11024,"USDT":65.65181,"USDC.E":162.05385,"PENGU":0}},{"date":1764374400,"tokens":{"WETH":4438.69271,"USDT":65.60212,"USDC.E":162.07396,"PENGU":0}},{"date":1764460800,"tokens":{"PENGU":0,"USDT":65.63074,"USDC.E":162.18051,"WETH":4381.51215}},{"date":1764547200,"tokens":{"WETH":4152.62955,"USDT":65.59073,"USDC.E":162.10108,"PENGU":0}},{"date":1764633600,"tokens":{"WETH":4082.55731,"USDT":65.51675,"USDC.E":162.12247,"PENGU":0}},{"date":1764720000,"tokens":{"WETH":4429.57355,"USDT":65.65282,"USDC.E":162.14764,"PENGU":0}},{"date":1764806400,"tokens":{"WETH":4680.67713,"USDT":65.66728,"USDC.E":162.14319,"PENGU":0}},{"date":1764892800,"tokens":{"WETH":4655.76284,"USDT":66.04237,"USDC.E":162.10414,"PENGU":0}},{"date":1764979200,"tokens":{"WETH":4421.37786,"USDT":65.53903,"USDC.E":162.01576,"PENGU":0}},{"date":1765065600,"tokens":{"USDT":65.59031,"WETH":4458.10051,"USDC.E":162.11064,"PENGU":0}},{"date":1765152000,"tokens":{"WETH":4469.06568,"USDT":64.77258,"USDC.E":162.12656,"PENGU":0}},{"date":1765238400,"tokens":{"PENGU":0,"WETH":4555.58111,"USDC.E":162.1398,"USDT":65.64057}},{"date":1765324800,"tokens":{"WETH":4838.93141,"USDT":65.53672,"USDC.E":161.98498,"PENGU":0}},{"date":1765411200,"tokens":{"WETH":4796.41234,"USDT":65.55998,"USDC.E":162.04387,"PENGU":0}},{"date":1765497600,"tokens":{"USDT":65.77647,"USDC.E":162.08668,"WETH":4770.2913,"PENGU":0}},{"date":1765584000,"tokens":{"WETH":4510.17775,"USDT":65.58391,"USDC.E":162.10271,"PENGU":0}},{"date":1765670400,"tokens":{"WETH":4562.67115,"USDT":65.57341,"USDC.E":162.14404,"PENGU":0}},{"date":1765756800,"tokens":{"WETH":4481.64288,"USDT":65.74117,"USDC.E":162.06868,"PENGU":0}},{"date":1765843200,"tokens":{"WETH":4289.87537,"USDT":65.53271,"USDC.E":162.08399,"PENGU":0}},{"date":1765929600,"tokens":{"WETH":4312.17108,"USDT":65.53531,"USDC.E":162.06278,"PENGU":0}},{"date":1766016000,"tokens":{"WETH":4150.55772,"USDT":65.49679,"USDC.E":162.10906,"PENGU":0}},{"date":1766102400,"tokens":{"WETH":4124.80586,"USDT":65.49005,"USDC.E":162.05685,"PENGU":0}},{"date":1766188800,"tokens":{"WETH":4352.45357,"USDT":65.5064,"USDC.E":162.05865,"PENGU":0}},{"date":1766275200,"tokens":{"WETH":4340.05342,"USDT":65.6149,"USDC.E":162.12554,"PENGU":0}},{"date":1766361600,"tokens":{"USDT":65.5733,"PENGU":0,"USDC.E":162.09128,"WETH":4375.32309}},{"date":1766448000,"tokens":{"WETH":4423.80362,"USDT":65.67382,"USDC.E":162.18797,"PENGU":0}},{"date":1766534400,"tokens":{"WETH":4331.35053,"USDT":65.61956,"USDC.E":162.07442,"PENGU":0}},{"date":1766620800,"tokens":{"WETH":4306.95297,"USDT":65.55298,"USDC.E":162.09112,"PENGU":0}},{"date":1766707200,"tokens":{"USDC.E":162.02042,"PENGU":0,"USDT":65.52486,"WETH":4268.32897}},{"date":1766793600,"tokens":{"WETH":4279.81994,"USDT":65.66096,"USDC.E":162.07327,"PENGU":0}},{"date":1766880000,"tokens":{"WETH":4309.85825,"USDT":65.57412,"USDC.E":162.06637,"PENGU":0}},{"date":1766966400,"tokens":{"WETH":4337.06413,"USDT":65.60199,"USDC.E":162.06433,"PENGU":0}},{"date":1767052800,"tokens":{"WETH":4274.58909,"USDT":65.59331,"USDC.E":162.08054,"PENGU":0}},{"date":1767139200,"tokens":{"WETH":4357.83753,"USDT":65.52006,"USDC.E":162.24026,"PENGU":0}},{"date":1767225600,"tokens":{"WETH":4338.41669,"PENGU":0,"USDT":65.54743,"USDC.E":162.16197}},{"date":1767312000,"tokens":{"WETH":4387.9823,"USDT":65.69032,"USDC.E":162.10551,"PENGU":0}},{"date":1767398400,"tokens":{"WETH":4585.94268,"USDT":65.63217,"USDC.E":162.12439,"PENGU":0}},{"date":1767484800,"tokens":{"WETH":4594.35377,"USDT":65.62225,"USDC.E":162.13042,"PENGU":0}},{"date":1767571200,"tokens":{"PENGU":0,"USDT":65.64559,"USDC.E":162.17988,"WETH":4630.60587}},{"date":1767657600,"tokens":{"WETH":4713.39021,"USDT":65.60274,"USDC.E":162.04296,"PENGU":0}},{"date":1767744000,"tokens":{"PENGU":0,"USDC.E":162.00096,"WETH":4772.62239,"USDT":65.46946}},{"date":1767830400,"tokens":{"WETH":4634.06725,"USDT":65.511,"USDC.E":162.06155,"PENGU":0}},{"date":1767916800,"tokens":{"WETH":4539.77507,"USDT":65.36539,"USDC.E":161.93514,"PENGU":0}},{"date":1768003200,"tokens":{"WETH":4514.76513,"USDT":65.4979,"USDC.E":162.05666,"PENGU":0}},{"date":1768089600,"tokens":{"WETH":4511.31218,"USDT":65.54023,"USDC.E":162.15221,"PENGU":0}},{"date":1768176000,"tokens":{"WETH":4569.22691,"USDT":65.49521,"USDC.E":162.09908,"PENGU":0}},{"date":1768262400,"tokens":{"WETH":4520.20998,"USDT":65.51722,"USDC.E":162.09668,"PENGU":0}},{"date":1768348800,"tokens":{"USDC.E":162.14925,"WETH":4873.70469,"PENGU":0,"USDT":65.69997}},{"date":1768435200,"tokens":{"WETH":4910.84741,"USDT":65.77911,"USDC.E":162.05151,"PENGU":0}},{"date":1768521600,"tokens":{"WETH":4830.74905,"USDC.E":162.19715,"PENGU":0,"USDT":65.68706}},{"date":1768608000,"tokens":{"WETH":4822.22955,"USDT":65.62625,"USDC.E":161.95785,"PENGU":0}},{"date":1768694400,"tokens":{"WETH":4845.43846,"USDT":65.58023,"USDC.E":162.03906,"PENGU":0}},{"date":1768780800,"tokens":{"PENGU":0,"WETH":4699.65837,"USDT":65.46264,"USDC.E":161.80382}},{"date":1768867200,"tokens":{"WETH":4667.55175,"USDT":65.48388,"USDC.E":162.03477,"PENGU":0}},{"date":1768953600,"tokens":{"WETH":4333.66063,"USDT":65.74723,"PENGU":0,"USDC.E":162.04532}},{"date":1769040000,"tokens":{"WETH":4407.45562,"USDT":65.54391,"USDC.E":162.08432,"PENGU":0}},{"date":1769126400,"tokens":{"WETH":4314.42994,"USDT":65.44155,"USDC.E":162.04278,"PENGU":0}},{"date":1769212800,"tokens":{"WETH":4323.95869,"USDT":65.4414,"USDC.E":162.0583,"PENGU":0}},{"date":1769299200,"tokens":{"WETH":4319.50672,"PENGU":0,"USDC.E":162.2802,"USDT":65.46284}},{"date":1769385600,"tokens":{"WETH":4185.76341,"USDT":65.33983,"USDC.E":162.05656,"PENGU":0}},{"date":1769472000,"tokens":{"USDC.E":162.05015,"PENGU":0,"USDT":65.36914,"WETH":4264.50218}},{"date":1769558400,"tokens":{"WETH":4390.65925,"USDT":65.45532,"USDC.E":162.07008,"PENGU":0}},{"date":1769644800,"tokens":{"WETH":4393.29112,"USDT":65.59864,"USDC.E":162.19534,"PENGU":0}},{"date":1769731200,"tokens":{"WETH":4010.87228,"USDT":65.46971,"USDC.E":161.97646,"PENGU":0}},{"date":1769817600,"tokens":{"PENGU":0,"USDT":65.57784,"WETH":3948.5895,"USDC.E":161.99003}},{"date":1769904000,"tokens":{"WETH":3573.34729,"USDT":65.36883,"USDC.E":159.67926,"PENGU":0}},{"date":1769990400,"tokens":{"WETH":3381.81038,"USDT":65.42269,"USDC.E":159.61125,"PENGU":0}},{"date":1770076800,"tokens":{"WETH":3432.28151,"USDT":65.56911,"USDC.E":160.43971,"PENGU":0}},{"date":1770163200,"tokens":{"WETH":3258.12471,"USDT":65.5054,"USDC.E":160.4098,"PENGU":0}},{"date":1770249600,"tokens":{"WETH":3141.13092,"USDT":65.66169,"USDC.E":160.34798,"PENGU":0}},{"date":1770336000,"tokens":{"WETH":2668.82622,"USDT":65.32344,"USDC.E":157.79069,"PENGU":0}},{"date":1770422400,"tokens":{"WETH":3015.05783,"USDT":65.64495,"USDC.E":160.17852,"PENGU":0}},{"date":1770508800,"tokens":{"WETH":3045.69233,"USDT":65.35514,"USDC.E":159.96856,"PENGU":0}},{"date":1770595200,"tokens":{"WETH":3029.57683,"USDT":65.58297,"USDC.E":160.01604,"PENGU":0}},{"date":1770681600,"tokens":{"WETH":3080.47897,"USDT":65.37754,"USDC.E":159.92486,"PENGU":0}},{"date":1770768000,"tokens":{"WETH":2958.57622,"USDT":65.52949,"USDC.E":160.21576,"PENGU":0}},{"date":1770854400,"tokens":{"WETH":2876.50926,"USDT":65.39892,"USDC.E":160.0345,"PENGU":0}},{"date":1770940800,"tokens":{"USDC.E":159.84782,"PENGU":0,"USDT":65.42416,"WETH":2840.13257}},{"date":1771027200,"tokens":{"WETH":2994.75043,"USDT":65.46377,"USDC.E":159.96955,"PENGU":0}},{"date":1771113600,"tokens":{"WETH":3014.09642,"USDT":65.56868,"USDC.E":159.99998,"PENGU":0}},{"date":1771200000,"tokens":{"WETH":2881.03609,"USDT":65.44375,"USDC.E":159.97894,"PENGU":0}},{"date":1771286400,"tokens":{"WETH":2854.60464,"USDT":65.52947,"USDC.E":159.9835,"PENGU":0}},{"date":1771372800,"tokens":{"USDC.E":160.14584,"USDT":65.74565,"PENGU":0,"WETH":2847.04659}},{"date":1771459200,"tokens":{"WETH":2799.69157,"USDT":65.59413,"USDC.E":160.18694,"PENGU":0}},{"date":1771545600,"tokens":{"WETH":2796.10009,"USDT":65.51688,"USDC.E":160.04475,"PENGU":0}},{"date":1771632000,"tokens":{"WETH":2821.99088,"USDT":65.65593,"USDC.E":160.10923,"PENGU":0}},{"date":1771718400,"tokens":{"WETH":2831.26971,"USDT":65.65623,"USDC.E":160.17696,"PENGU":0}},{"date":1771804800,"tokens":{"WETH":2665.99092,"USDT":65.33041,"USDC.E":160.04765,"PENGU":0}},{"date":1771891200,"tokens":{"WETH":2652.47235,"USDT":65.52499,"USDC.E":159.97273,"PENGU":0}},{"date":1771977600,"tokens":{"WETH":2747.3253,"USDC.E":159.00113,"USDT":65.80006,"PENGU":0}},{"date":1772064000,"tokens":{"WETH":2941.29459,"PENGU":0,"USDT":65.70018,"USDC.E":159.11395}},{"date":1772150400,"tokens":{"WETH":2904.65972,"USDT":65.69721,"USDC.E":159.93034,"PENGU":0}},{"date":1772236800,"tokens":{"WETH":2763.30472,"USDT":65.61983,"USDC.E":159.87043,"PENGU":0}},{"date":1772323200,"tokens":{"WETH":2812.20605,"USDT":65.59124,"USDC.E":159.79603,"PENGU":0}},{"date":1772409600,"tokens":{"WETH":2797.7954,"USDT":65.60895,"USDC.E":159.8578,"PENGU":0}},{"date":1772496000,"tokens":{"WETH":2904.87704,"USDT":65.69583,"USDC.E":159.93467,"PENGU":0}},{"date":1772582400,"tokens":{"WETH":2835.39415,"USDT":65.61022,"USDC.E":159.85527,"PENGU":0}},{"date":1772668800,"tokens":{"WETH":3042.09618,"USDT":65.49983,"USDC.E":159.81724,"PENGU":0}},{"date":1772755200,"tokens":{"WETH":2990.9898,"USDT":65.69252,"USDC.E":159.90745,"PENGU":0}},{"date":1772841600,"tokens":{"WETH":2833.53752,"USDT":65.61537,"USDC.E":159.82379,"PENGU":0}},{"date":1772928000,"tokens":{"USDC.E":159.95634,"USDT":65.61913,"PENGU":0,"WETH":2822.56558}},{"date":1773014400,"tokens":{"PENGU":0,"WETH":2775.17262,"USDT":65.44616,"USDC.E":159.90567}},{"date":1773100800,"tokens":{"WETH":2922.55721,"USDT":65.53046,"USDC.E":159.68285,"PENGU":0}},{"date":1773187200,"tokens":{"WETH":2918.08613,"USDT":65.53572,"USDC.E":159.73102,"PENGU":0}},{"date":1773273600,"tokens":{"WETH":2899.87448,"USDT":65.59532,"USDC.E":159.78544,"PENGU":0}},{"date":1773360000,"tokens":{"WETH":3028.81206,"USDT":65.6371,"USDC.E":159.83267,"PENGU":0}},{"date":1773446400,"tokens":{"WETH":2952.95406,"USDT":65.68207,"USDC.E":159.76524,"PENGU":0}},{"date":1773532800,"tokens":{"WETH":2943.00837,"USDC.E":159.91472,"PENGU":0,"USDT":65.43197}},{"date":1773619200,"tokens":{"WETH":3147.19361,"USDT":65.71115,"USDC.E":159.80415,"PENGU":0}},{"date":1773705600,"tokens":{"WETH":3312.9169,"USDT":65.6534,"USDC.E":159.88924,"PENGU":0}},{"date":1773792000,"tokens":{"WETH":3273.23495,"USDT":65.54704,"USDC.E":159.81143,"PENGU":0}},{"date":1773878400,"tokens":{"USDC.E":160.2958,"WETH":3103.57756,"PENGU":0,"USDT":65.73101}},{"date":1773964800,"tokens":{"WETH":3024.2097,"USDT":65.7147,"USDC.E":160.45785,"PENGU":0}},{"date":1774051200,"tokens":{"USDC.E":160.40059,"PENGU":0,"USDT":65.66529,"WETH":3038.53391}},{"date":1774137600,"tokens":{"WETH":2981.0902,"USDT":65.63273,"USDC.E":160.33866,"PENGU":0}},{"date":1774224000,"tokens":{"WETH":2878.31415,"USDT":65.46526,"USDC.E":160.30591,"PENGU":0}},{"date":1774310400,"tokens":{"WETH":3011.94599,"USDT":65.52811,"USDC.E":160.21267,"PENGU":0}},{"date":1774396800,"tokens":{"WETH":3039.80584,"USDT":65.6095,"USDC.E":160.36438,"PENGU":0}},{"date":1774483200,"tokens":{"WETH":3061.72699,"USDT":65.4467,"USDC.E":160.26238,"PENGU":0}},{"date":1774569600,"tokens":{"WETH":2893.27329,"USDT":65.5486,"USDC.E":160.31014,"PENGU":0}},{"date":1774656000,"tokens":{"WETH":2799.23652,"USDT":65.72139,"USDC.E":160.42286,"PENGU":0}},{"date":1774742400,"tokens":{"WETH":2830.58955,"USDT":65.63318,"USDC.E":160.36673,"PENGU":0}},{"date":1774828800,"tokens":{"WETH":2813.32343,"USDT":65.68312,"USDC.E":160.31807,"PENGU":0}},{"date":1774915200,"tokens":{"WETH":2854.01244,"USDC.E":160.25634,"PENGU":0,"USDT":65.56218}},{"date":1775001600,"tokens":{"PENGU":0,"USDC.E":160.19531,"USDT":65.37131,"WETH":2953.38669}},{"date":1775088000,"tokens":{"WETH":3014.1737,"USDT":65.58791,"USDC.E":160.13589,"PENGU":0}},{"date":1775174400,"tokens":{"WETH":2891.08365,"USDT":65.29407,"USDC.E":160.31474,"PENGU":0}},{"date":1775260800,"tokens":{"WETH":2891.85644,"USDT":65.81354,"USDC.E":160.31765,"PENGU":0}},{"date":1775347200,"tokens":{"WETH":2899.05351,"USDT":65.53088,"USDC.E":160.24495,"PENGU":0}},{"date":1775433600,"tokens":{"USDC.E":160.26831,"USDT":65.57291,"PENGU":0,"WETH":3000.13267}},{"date":1775520000,"tokens":{"WETH":2980.48674,"USDT":65.54752,"USDC.E":160.28983,"PENGU":0}},{"date":1775606400,"tokens":{"WETH":3151.86603,"USDT":65.54682,"USDC.E":160.42087,"PENGU":0}},{"date":1775692800,"tokens":{"WETH":3072.56782,"USDT":65.71912,"USDC.E":160.38851,"PENGU":0}},{"date":1775779200,"tokens":{"WETH":3092.80908,"USDT":65.67221,"USDC.E":160.33472,"PENGU":0}},{"date":1775865600,"tokens":{"WETH":3155.86994,"USDT":65.60127,"USDC.E":160.28439,"PENGU":0}},{"date":1775952000,"tokens":{"WETH":3130.73172,"USDT":65.59676,"USDC.E":160.24879,"PENGU":0}},{"date":1776038400,"tokens":{"WETH":3109.17093,"USDT":65.56457,"USDC.E":160.28996,"PENGU":0}},{"date":1776124800,"tokens":{"PENGU":0,"WETH":3336.59006,"USDC.E":160.28086,"USDT":65.6685}},{"date":1776211200,"tokens":{"WETH":3291.64782,"USDT":65.50889,"USDC.E":160.25708,"PENGU":0}},{"date":1776297600,"tokens":{"WETH":3325.11316,"USDT":65.55265,"USDC.E":160.2181,"PENGU":0}},{"date":1776384000,"tokens":{"WETH":3306.78528,"USDT":65.65832,"USDC.E":160.35835,"PENGU":0}},{"date":1776470400,"tokens":{"WETH":3408.8947,"USDT":65.57989,"USDC.E":160.25182,"PENGU":0}},{"date":1776556800,"tokens":{"WETH":3310.31949,"USDT":65.65865,"USDC.E":160.32224,"PENGU":0}},{"date":1776643200,"tokens":{"WETH":3193.43759,"USDT":65.50228,"USDC.E":160.15947,"PENGU":0}},{"date":1776729600,"tokens":{"WETH":3253.40475,"USDT":65.55081,"USDC.E":160.2952,"PENGU":0}},{"date":1776816000,"tokens":{"WETH":3272.30065,"USDT":65.55071,"USDC.E":160.24006,"PENGU":0}},{"date":1776902400,"tokens":{"WETH":3341.9468,"USDT":65.53057,"USDC.E":160.20203,"PENGU":0}},{"date":1776988800,"tokens":{"WETH":3256.89204,"USDT":65.60792,"USDC.E":160.276,"PENGU":0}},{"date":1777075200,"tokens":{"WETH":3269.45044,"USDT":65.799,"USDC.E":160.45577,"PENGU":0}},{"date":1777161600,"tokens":{"WETH":3264.91186,"USDT":65.71818,"USDC.E":160.36147,"PENGU":0}},{"date":1777248000,"tokens":{"WETH":3378.56995,"USDT":65.59045,"USDC.E":160.19248,"PENGU":0}},{"date":1777334400,"tokens":{"WETH":3225.56829,"USDT":65.66222,"USDC.E":160.35395,"PENGU":0}},{"date":1777420800,"tokens":{"WETH":3229.70354,"USDT":65.69771,"USDC.E":160.30172,"PENGU":0}},{"date":1777507200,"tokens":{"WETH":3179.83701,"USDT":65.67068,"USDC.E":160.19674,"PENGU":0}},{"date":1777593600,"tokens":{"WETH":3198.3875,"USDT":66.0216,"USDC.E":160.28898,"PENGU":0}},{"date":1777680000,"tokens":{"WETH":3237.08869,"USDT":65.70596,"USDC.E":160.34721,"PENGU":0}},{"date":1777766400,"tokens":{"WETH":3281.00736,"USDT":65.67538,"USDC.E":160.39645,"PENGU":0}},{"date":1777852800,"tokens":{"WETH":3357.27165,"USDT":65.70573,"USDC.E":160.3796,"PENGU":0}},{"date":1777939200,"tokens":{"WETH":3321.71222,"USDT":65.66071,"USDC.E":160.33467,"PENGU":0}},{"date":1778025600,"tokens":{"WETH":3331.3307,"USDT":65.7343,"USDC.E":160.36001,"PENGU":0}},{"date":1778112000,"tokens":{"WETH":3275.53297,"USDT":65.70142,"USDC.E":160.39508,"PENGU":0}},{"date":1778198400,"tokens":{"WETH":3223.03244,"USDT":65.66315,"PENGU":0,"USDC.E":160.35799}},{"date":1778284800,"tokens":{"WETH":3252.59731,"USDT":65.75799,"USDC.E":160.33101,"PENGU":0}},{"date":1778371200,"tokens":{"WETH":3281.45644,"USDT":65.77637,"USDC.E":160.37983,"PENGU":0}},{"date":1778457600,"tokens":{"WETH":3311.12471,"USDT":65.65743,"USDC.E":160.10834,"PENGU":0}},{"date":1778544000,"tokens":{"WETH":3297.28979,"USDC.E":160.23443,"PENGU":0,"USDT":65.86529}},{"date":1778630400,"tokens":{"WETH":3233.17743,"USDT":65.60499,"USDC.E":160.22699,"PENGU":0}},{"date":1778716800,"tokens":{"WETH":3191.31033,"USDT":65.61259,"USDC.E":160.2729,"PENGU":0}},{"date":1778803200,"tokens":{"WETH":3225.17692,"USDT":65.58126,"USDC.E":160.25107,"PENGU":0}},{"date":1778889600,"tokens":{"WETH":3140.5209,"USDT":65.67212,"USDC.E":160.22188,"PENGU":0}},{"date":1778976000,"tokens":{"WETH":3061.81259,"USDT":65.517,"USDC.E":160.14026,"PENGU":0}},{"date":1779062400,"tokens":{"WETH":2971.25002,"USDT":65.62408,"USDC.E":160.24245,"PENGU":0}},{"date":1779148800,"tokens":{"WETH":3004.04113,"USDT":65.65204,"USDC.E":160.29887,"PENGU":0}},{"date":1779235200,"tokens":{"WETH":2969.88391,"USDT":65.55998,"USDC.E":160.33078,"PENGU":0}},{"date":1779321600,"tokens":{"WETH":3017.77868,"USDT":65.68506,"USDC.E":160.36776,"PENGU":0}},{"date":1779408000,"tokens":{"WETH":3009.4095,"USDT":65.6544,"USDC.E":160.299,"PENGU":0}},{"date":1779494400,"tokens":{"WETH":2911.06159,"USDT":65.55836,"USDC.E":160.1593,"PENGU":0}},{"date":1779580800,"tokens":{"WETH":2982.24034,"USDT":65.57873,"USDC.E":160.21354,"PENGU":0}},{"date":1779667200,"tokens":{"USDC.E":160.16813,"PENGU":0,"WETH":2956.04895,"USDT":65.39226}},{"date":1779753600,"tokens":{"WETH":2974.95236,"USDT":65.59581,"USDC.E":160.25686,"PENGU":0}},{"date":1779840000,"tokens":{"WETH":2918.14614,"USDT":65.65365,"USDC.E":160.30394,"PENGU":0}},{"date":1779926400,"tokens":{"WETH":2844.6319,"USDT":65.51603,"USDC.E":160.29963,"PENGU":0}},{"date":1780012800,"tokens":{"WETH":2831.64017,"USDT":65.58885,"USDC.E":160.41666,"PENGU":0}},{"date":1780099200,"tokens":{"WETH":2845.46677,"USDT":65.33594,"USDC.E":160.20311,"PENGU":0}},{"date":1780185600,"tokens":{"WETH":2850.22926,"USDT":65.46453,"USDC.E":160.20111,"PENGU":0}},{"date":1780272000,"tokens":{"WETH":2824.87111,"USDT":65.6427,"USDC.E":160.27641,"PENGU":0}},{"date":1780358400,"tokens":{"WETH":2794.40989,"USDC.E":160.27004,"PENGU":0,"USDT":65.4607}},{"date":1780444800,"tokens":{"WETH":2619.19207,"USDT":65.60201,"USDC.E":159.12416,"PENGU":0}},{"date":1780531200,"tokens":{"WETH":2494.95414,"USDT":65.64566,"USDC.E":159.2163,"PENGU":0}},{"date":1780617600,"tokens":{"WETH":2482.41337,"USDT":65.46391,"USDC.E":159.10142,"PENGU":0}},{"date":1780704000,"tokens":{"WETH":2228.09133,"USDT":65.60831,"USDC.E":159.27511,"PENGU":0}},{"date":1780790400,"tokens":{"WETH":2245.89434,"USDT":65.6311,"USDC.E":159.17292,"PENGU":0}},{"date":1780876800,"tokens":{"USDC.E":159.27375,"WETH":2374.78609,"USDT":65.7674,"PENGU":0}},{"date":1780963200,"tokens":{"WETH":2382.29855,"USDT":65.47835,"USDC.E":159.13481,"PENGU":0}},{"date":1781049600,"tokens":{"WETH":2287.49066,"USDT":65.55352,"USDC.E":159.13519,"PENGU":0}},{"date":1781136000,"tokens":{"WETH":2286.06235,"USDT":65.58549,"USDC.E":159.21766,"PENGU":0}},{"date":1781222400,"tokens":{"WETH":2359.54147,"USDT":65.682,"USDC.E":159.15477,"PENGU":0}},{"date":1781308800,"tokens":{"WETH":2346.01554,"USDT":65.66628,"USDC.E":159.47254,"PENGU":0}},{"date":1781395200,"tokens":{"WETH":2371.10797,"USDT":65.42481,"USDC.E":159.35489,"PENGU":0}},{"date":1781481600,"tokens":{"WETH":2426.26081,"USDT":65.51151,"USDC.E":159.20172,"PENGU":0}},{"date":1781568000,"tokens":{"WETH":2526.03791,"USDT":65.64362,"USDC.E":158.98574,"PENGU":0}},{"date":1781654400,"tokens":{"WETH":2528.73898,"USDT":65.64248,"USDC.E":159.07871,"PENGU":0}},{"date":1781740800,"tokens":{"WETH":2466.19341,"USDC.E":159.19369,"PENGU":0,"USDT":65.74252}},{"date":1781827200,"tokens":{"WETH":2414.03848,"USDT":65.55883,"USDC.E":159.25024,"PENGU":0}},{"date":1781913600,"tokens":{"WETH":2404.5552,"USDT":65.43873,"USDC.E":159.1136,"PENGU":0}},{"date":1782000000,"tokens":{"WETH":2447.65994,"USDT":65.72178,"USDC.E":159.11731,"PENGU":0}},{"date":1782086400,"tokens":{"WETH":2435.86904,"USDT":65.29925,"USDC.E":159.11653,"PENGU":0}},{"date":1782172800,"tokens":{"WETH":2433.71762,"USDT":65.61564,"USDC.E":159.25705,"PENGU":0}},{"date":1782259200,"tokens":{"WETH":2360.88583,"USDT":65.66607,"USDC.E":159.17141,"PENGU":0}},{"date":1782345600,"tokens":{"WETH":2279.13864,"USDT":65.63773,"USDC.E":159.20945,"PENGU":0}},{"date":1782432000,"tokens":{"WETH":2144.8708,"USDT":65.43561,"USDC.E":159.0545,"PENGU":0}},{"date":1782518400,"tokens":{"WETH":2221.41873,"USDT":65.73322,"USDC.E":159.35504,"PENGU":0}},{"date":1782604800,"tokens":{"WETH":2212.91918,"USDT":65.49393,"USDC.E":159.16359,"PENGU":0}},{"date":1782691200,"tokens":{"WETH":2212.00568,"USDC.E":159.20991,"PENGU":0,"USDT":65.59675}},{"date":1782777600,"tokens":{"WETH":2247.94318,"USDT":65.39833,"USDC.E":159.09495,"PENGU":0}},{"date":1782864000,"tokens":{"WETH":2246.64147,"USDT":65.70568,"USDC.E":159.13414,"PENGU":0}},{"date":1782950400,"tokens":{"WETH":2279.91994,"USDT":65.49314,"USDC.E":159.16185,"PENGU":0}},{"date":1783036800,"tokens":{"WETH":2388.02009,"USDT":65.58896,"USDC.E":159.09802,"PENGU":0}},{"date":1783123200,"tokens":{"WETH":2476.793,"USDT":65.67388,"USDC.E":159.25403,"PENGU":0}},{"date":1783209600,"tokens":{"WETH":2479.21369,"USDT":65.61427,"USDC.E":159.1335,"PENGU":0}},{"date":1783296000,"tokens":{"WETH":2518.57452,"USDT":65.60712,"USDC.E":159.14868,"PENGU":0}},{"date":1783382400,"tokens":{"WETH":2535.32061,"USDT":65.54151,"USDC.E":159.18297,"PENGU":0}},{"date":1783468800,"tokens":{"WETH":2474.30774,"USDT":65.55602,"USDC.E":159.146,"PENGU":0}},{"date":1783555200,"tokens":{"PENGU":0,"WETH":2440.18737,"USDT":65.54819,"USDC.E":159.25434}},{"date":1783641600,"tokens":{"WETH":2452.60356,"USDT":65.75249,"USDC.E":159.34465,"PENGU":0}},{"date":1783728000,"tokens":{"WETH":2533.74692,"USDT":65.86859,"USDC.E":159.16996,"PENGU":0}},{"date":1783814400,"tokens":{"WETH":2547.66942,"USDT":66.10155,"USDC.E":159.20746,"PENGU":0}},{"date":1783900800,"tokens":{"WETH":2575.13632,"USDT":66.07809,"USDC.E":159.21117,"PENGU":0}},{"date":1783987200,"tokens":{"WETH":2499.53614,"USDT":65.62426,"USDC.E":159.15038,"PENGU":0}},{"date":1784073600,"tokens":{"WETH":2631.278,"USDT":65.61999,"USDC.E":159.18996,"PENGU":0}},{"date":1784160000,"tokens":{"WETH":2702.46941,"USDT":65.7234,"USDC.E":159.18403,"PENGU":0}},{"date":1784246400,"tokens":{"WETH":2625.82168,"USDT":65.60619,"USDC.E":159.14508,"PENGU":0}},{"date":1784332800,"tokens":{"WETH":2595.05172,"USDT":65.52804,"USDC.E":159.17451,"PENGU":0}},{"date":1784419200,"tokens":{"WETH":2621.77614,"USDT":65.70561,"USDC.E":159.13878,"PENGU":0}},{"date":1784505600,"tokens":{"WETH":2635.51368,"USDT":65.47588,"USDC.E":159.07755,"PENGU":0}},{"date":1784592000,"tokens":{"WETH":2716.8557,"USDT":65.83371,"USDC.E":159.29515,"PENGU":0}},{"date":1784678400,"tokens":{"WETH":2728.10829,"USDT":65.56064,"USDC.E":159.26211,"PENGU":0}},{"date":1784764800,"tokens":{"WETH":2727.86862,"USDT":65.47335,"USDC.E":159.23844,"PENGU":0}},{"date":1784851200,"tokens":{"USDC.E":159.1943,"WETH":2650.49343,"USDT":65.64025,"PENGU":0}},{"date":1784937600,"tokens":{"WETH":2620.8131,"USDT":65.64608,"USDC.E":159.17767,"PENGU":0}},{"date":1785024000,"tokens":{"WETH":2647.20545,"USDT":65.58515,"USDC.E":159.20897,"PENGU":0}},{"date":1785110400,"tokens":{"WETH":2751.28314,"USDT":65.5805,"USDC.E":159.21334,"PENGU":0}},{"date":1785196800,"tokens":{"WETH":2644.24704,"USDT":65.62373,"USDC.E":159.25425,"PENGU":0}},{"date":1785283200,"tokens":{"WETH":2686.6242,"USDT":65.45164,"USDC.E":159.2523,"PENGU":0}},{"date":1785369600,"tokens":{"WETH":2693.1131,"USDT":65.55204,"USDC.E":159.4002,"PENGU":0}},{"date":1785456000,"tokens":{"WETH":2685.34059,"USDT":65.65202,"USDC.E":159.18983,"PENGU":0}},{"date":1785542400,"tokens":{"WETH":2632.28911,"USDT":65.61214,"USDC.E":159.15967,"PENGU":0}},{"date":1785628800,"tokens":{"WETH":2601.9881,"USDT":65.56096,"USDC.E":159.17109,"PENGU":0}},{"date":1785715200,"tokens":{"WETH":2650.75693,"USDT":65.4921,"USDC.E":159.18006,"PENGU":0}},{"date":1785801600,"tokens":{"WETH":2630.55383,"USDT":65.44274,"USDC.E":159.19264,"PENGU":0}},{"date":1785888000,"tokens":{"WETH":2628.15746,"USDT":65.61269,"USDC.E":159.29535,"PENGU":0}},{"date":1785974400,"tokens":{"WETH":2684.66169,"USDT":65.58842,"USDC.E":159.02527,"PENGU":0}},{"date":1786060800,"tokens":{"WETH":2682.13562,"USDT":65.7377,"USDC.E":159.53136,"PENGU":0}},{"date":1786147200,"tokens":{"WETH":2706.55353,"USDT":65.60352,"USDC.E":159.7873,"PENGU":0}},{"date":1786233600,"tokens":{"WETH":2704.71724,"USDT":65.54607,"USDC.E":159.58052,"PENGU":0}},{"date":1786320000,"tokens":{"WETH":2697.43259,"USDT":65.79331,"USDC.E":159.84646,"PENGU":0}},{"date":1786406400,"tokens":{"WETH":2631.92611,"USDT":65.32307,"USDC.E":158.58351,"PENGU":0}},{"date":1786492800,"tokens":{"WETH":2651.63158,"USDC.E":159.63522,"PENGU":0,"USDT":65.54505}},{"date":1786579200,"tokens":{"WETH":2659.30232,"USDT":65.80614,"USDC.E":160.08056,"PENGU":0}},{"date":1786665600,"tokens":{"WETH":2657.23949,"USDT":65.6202,"USDC.E":159.31172,"PENGU":0}},{"date":1786752000,"tokens":{"WETH":2645.06564,"USDT":65.54847,"USDC.E":159.12384,"PENGU":0}},{"date":1786838400,"tokens":{"WETH":2651.30071,"USDT":65.61138,"USDC.E":158.58075,"PENGU":0}},{"date":1786924800,"tokens":{"WETH":2676.73127,"USDT":65.56757,"USDC.E":159.14204,"PENGU":0}},{"date":1787011200,"tokens":{"WETH":2681.13068,"USDT":65.56578,"USDC.E":159.1511,"PENGU":0}},{"date":1787097600,"tokens":{"WETH":2698.26886,"USDC.E":159.17069,"PENGU":0,"USDT":65.57825}},{"date":1787184000,"tokens":{"WETH":3178.21505,"USDT":65.57219,"USDC.E":159.14218,"PENGU":0}},{"date":1787270400,"tokens":{"WETH":3312.21412,"USDT":65.59082,"USDC.E":159.91546,"PENGU":0}},{"date":1787356800,"tokens":{"WETH":3541.99625,"USDT":65.603,"USDC.E":159.93435,"PENGU":0}},{"date":1787443200,"tokens":{"WETH":3403.5925,"USDT":65.60284,"USDC.E":159.9345,"PENGU":0}},{"date":1787529600,"tokens":{"WETH":3451.30143,"USDT":65.60828,"USDC.E":160.96777,"PENGU":0}},{"date":1787616000,"tokens":{"WETH":3516.98974,"USDT":65.60814,"USDC.E":160.9734,"PENGU":0}},{"date":1787702400,"tokens":{"WETH":3438.01549,"USDT":65.60821,"USDC.E":160.96624,"PENGU":0}},{"date":1787788800,"tokens":{"WETH":3515.58053,"USDT":65.6074,"USDC.E":160.97614,"PENGU":0}},{"date":1787875200,"tokens":{"WETH":3545.80998,"USDT":65.6186,"USDC.E":160.98734,"PENGU":0}},{"date":1787961600,"tokens":{"WETH":3444.41829,"USDT":65.61384,"USDC.E":160.98049,"PENGU":0}},{"date":1788048000,"tokens":{"WETH":3464.29667,"USDT":65.61334,"USDC.E":160.97812,"PENGU":0}},{"date":1788134400,"tokens":{"WETH":3409.13701,"USDT":65.60318,"USDC.E":160.96084,"PENGU":0}},{"date":1788220800,"tokens":{"WETH":3487.7443,"USDT":65.59932,"USDC.E":160.96396,"PENGU":0}},{"date":1788307200,"tokens":{"WETH":3404.27466,"USDT":65.59262,"USDC.E":160.94766,"PENGU":0}},{"date":1788393600,"tokens":{"WETH":3367.49573,"USDT":65.5977,"USDC.E":160.95284,"PENGU":0}},{"date":1788480000,"tokens":{"WETH":3533.8805,"USDT":65.61592,"USDC.E":160.97176,"PENGU":0}},{"date":1788566400,"tokens":{"WETH":3459.38953,"USDT":65.63005,"USDC.E":160.98883,"PENGU":0}},{"date":1788652800,"tokens":{"WETH":3529.57376,"USDT":65.61903,"USDC.E":160.98198,"PENGU":0}},{"date":1788739200,"tokens":{"WETH":3526.83391,"USDT":65.61066,"USDC.E":160.96676,"PENGU":0}},{"date":1788825600,"tokens":{"WETH":3504.03576,"USDT":65.60631,"USDC.E":160.96882,"PENGU":0}},{"date":1788912000,"tokens":{"WETH":3509.86367,"USDT":65.59809,"USDC.E":160.97873,"PENGU":0}},{"date":1788998400,"tokens":{"WETH":3484.51592,"USDT":65.59184,"USDC.E":160.95723,"PENGU":0}},{"date":1789084800,"tokens":{"WETH":3455.83675,"USDT":65.59841,"USDC.E":160.97428,"PENGU":0}},{"date":1789171200,"tokens":{"WETH":3542.334,"USDT":65.6056,"USDC.E":160.96492,"PENGU":0}},{"date":1789257600,"tokens":{"WETH":3555.09578,"USDT":65.60627,"USDC.E":160.96834,"PENGU":0}},{"date":1789344000,"tokens":{"WETH":3492.45746,"USDT":65.59257,"USDC.E":160.95876,"PENGU":0}},{"date":1789430400,"tokens":{"WETH":3536.64948,"USDT":65.60639,"USDC.E":160.96656,"PENGU":0}},{"date":1789516800,"tokens":{"WETH":3392.99433,"USDT":65.5783,"USDC.E":160.94042,"PENGU":0}},{"date":1789603200,"tokens":{"WETH":3427.23535,"USDT":65.57181,"USDC.E":160.92702,"PENGU":0}},{"date":1789689600,"tokens":{"WETH":3440.87133,"USDT":65.56811,"USDC.E":160.92814,"PENGU":0}},{"date":1789776000,"tokens":{"WETH":3691.60921,"USDT":65.59684,"USDC.E":160.95033,"PENGU":0}},{"date":1789862400,"tokens":{"WETH":3688.98883,"USDT":65.59004,"USDC.E":160.92886,"PENGU":0}},{"date":1789948800,"tokens":{"WETH":3794.80033,"USDT":65.59742,"USDC.E":160.94734,"PENGU":0}},{"date":1790035200,"tokens":{"WETH":3903.96713,"USDT":65.60564,"USDC.E":160.96398,"PENGU":0}},{"date":1790121600,"tokens":{"WETH":3888.74586,"USDT":65.60684,"USDC.E":160.96568,"PENGU":0}},{"date":1790208000,"tokens":{"WETH":3782.37688,"USDT":65.60573,"USDC.E":160.96516,"PENGU":0}},{"date":1790294400,"tokens":{"WETH":3791.34173,"USDT":65.59678,"USDC.E":160.95574,"PENGU":0}},{"date":1790380800,"tokens":{"WETH":3786.70867,"USDT":65.60438,"USDC.E":160.96877,"PENGU":0}},{"date":1790467200,"tokens":{"PENGU":0,"WETH":3802.60295,"USDT":65.60444,"USDC.E":160.96188}},{"date":1790553600,"tokens":{"WETH":3801.67662,"USDT":65.60208,"USDC.E":160.95675,"PENGU":0}},{"date":1790640000,"tokens":{"WETH":3758.1932,"USDT":65.59901,"USDC.E":160.96523,"PENGU":0}},{"date":1790726400,"tokens":{"WETH":3762.22326,"USDT":65.59446,"USDC.E":160.95796,"PENGU":0}},{"date":1790812800,"tokens":{"WETH":3782.1481,"USDT":65.58453,"USDC.E":160.95304,"PENGU":0}},{"date":1790899200,"tokens":{"WETH":3807.63387,"USDT":65.59596,"USDC.E":160.97028,"PENGU":0}},{"date":1790985600,"tokens":{"WETH":3778.13623,"USDT":65.60912,"USDC.E":160.97894,"PENGU":0}},{"date":1791072000,"tokens":{"WETH":3791.34377,"USDT":65.60796,"USDC.E":160.98434,"PENGU":0}},{"date":1791158400,"tokens":{"WETH":3843.16988,"USDT":65.6081,"USDC.E":160.97807,"PENGU":0}},{"date":1791244800,"tokens":{"WETH":3810.22929,"USDT":65.61045,"USDC.E":160.97789,"PENGU":0}},{"date":1791331200,"tokens":{"WETH":3786.79273,"USDT":65.61176,"USDC.E":160.97868,"PENGU":0}},{"date":1791417600,"tokens":{"WETH":3625.52976,"USDT":65.58753,"USDC.E":160.94133,"PENGU":0}},{"date":1791504000,"tokens":{"WETH":3487.74703,"USDT":65.56819,"USDC.E":160.9228,"PENGU":0}},{"date":1791590400,"tokens":{"WETH":3511.44046,"USDT":65.56428,"USDC.E":160.9445,"PENGU":0}},{"date":1791676800,"tokens":{"WETH":3533.96582,"USDT":65.55991,"USDC.E":160.9413,"PENGU":0}},{"date":1791763200,"tokens":{"USDC.E":160.93954,"WETH":3583.87947,"USDT":65.55729,"PENGU":0}},{"date":1791849600,"tokens":{"WETH":3454.43073,"USDT":65.55723,"USDC.E":160.94578,"PENGU":0}},{"date":1791936000,"tokens":{"USDC.E":160.96134,"WETH":3526.82133,"USDT":65.57771,"PENGU":0}},{"date":1792022400,"tokens":{"WETH":3316.01721,"USDT":65.55825,"USDC.E":160.93501,"PENGU":0}},{"date":1792108800,"tokens":{"WETH":3428.371,"USDT":65.55668,"USDC.E":160.91785,"PENGU":0}},{"date":1792195200,"tokens":{"WETH":3412.07964,"USDT":65.55609,"USDC.E":160.94953,"PENGU":0}},{"date":1792281600,"tokens":{"WETH":3390.93784,"USDT":65.55744,"USDC.E":160.94664,"PENGU":0}},{"date":1792368000,"tokens":{"WETH":3399.28819,"USDT":65.56384,"USDC.E":160.9571,"PENGU":0}},{"date":1792454400,"tokens":{"WETH":3383.31908,"USDT":65.56725,"USDC.E":160.9708,"PENGU":0}},{"date":1792540800,"tokens":{"WETH":3460.53581,"USDT":65.5686,"USDC.E":160.94761,"PENGU":0}},{"date":1792627200,"tokens":{"WETH":3434.91115,"USDT":65.57881,"USDC.E":160.93966,"PENGU":0}},{"date":1792713600,"tokens":{"WETH":3371.23539,"USDT":208.80248,"USDC.E":17.96868,"PENGU":0}},{"date":1792800000,"tokens":{"WETH":3346.05716,"USDT":208.83918,"USDC.E":17.97237,"PENGU":0}},{"date":1792886400,"tokens":{"WETH":3328.81203,"USDT":208.834,"USDC.E":17.97088,"PENGU":0}},{"date":1792972800,"tokens":{"WETH":3239.31733,"USDT":208.80945,"USDC.E":17.97446,"PENGU":0}},{"date":1793059200,"tokens":{"WETH":3276.29839,"USDT":208.74917,"USDC.E":17.96585,"PENGU":0}},{"date":1793113715,"tokens":{"WETH":3282.40586,"USDT":208.72933,"USDC.E":17.96702,"PENGU":0}}],"tokens":[{"date":1739232000,"tokens":{"WETH":11.12971,"USDT":485.73043,"USDC.E":7616.63766}},{"date":1739318400,"tokens":{"WETH":11.23627,"USDT":484.40493,"USDC.E":7347.10646}},{"date":1739404800,"tokens":{"WETH":11.98357,"USDT":484.40493,"USDC.E":6960.53226}},{"date":1739491200,"tokens":{"WETH":12.79499,"USDT":484.40493,"USDC.E":7365.53283}},{"date":1739577600,"tokens":{"WETH":12.18333,"USDT":728.75372,"USDC.E":8368.30574}},{"date":1739664000,"tokens":{"WETH":28.44565,"USDT":2272.56257,"USDC.E":32801.3479}},{"date":1739750400,"tokens":{"WETH":27.00176,"USDT":4622.21529,"USDC.E":34976.83714}},{"date":1739836800,"tokens":{"WETH":27.08479,"USDT":4622.21529,"USDC.E":35145.2356}},{"date":1739923200,"tokens":{"WETH":26.35094,"USDT":4622.21529,"USDC.E":35220.24125}},{"date":1740009600,"tokens":{"WETH":26.13475,"USDT":4608.68411,"USDC.E":35738.32899}},{"date":1740096000,"tokens":{"WETH":26.08372,"USDT":1416.82478,"USDC.E":32487.29072}},{"date":1740182400,"tokens":{"USDC.E":32532.64005,"WETH":26.94909,"USDT":1552.82478}},{"date":1740268800,"tokens":{"WETH":26.64086,"USDT":3052.6699,"USDC.E":33343.86097}},{"date":1740355200,"tokens":{"WETH":25.64303,"USDT":3052.6699,"USDC.E":34163.89534}},{"date":1740441600,"tokens":{"USDT":3052.6699,"USDC.E":32493.07399,"WETH":26.01644}},{"date":1740528000,"tokens":{"WETH":23.94653,"USDT":166.20828,"USDC.E":25728.36499}},{"date":1740614400,"tokens":{"WETH":23.70382,"USDT":166.20828,"USDC.E":25834.17192}},{"date":1740700800,"tokens":{"WETH":16.09254,"USDC.E":13751.04894,"USDT":166.20828}},{"date":1740787200,"tokens":{"USDT":166.20828,"WETH":15.79833,"USDC.E":13498.26765}},{"date":1740873600,"tokens":{"USDT":166.20828,"USDC.E":13426.18753,"WETH":16.21185}},{"date":1740960000,"tokens":{"WETH":15.33696,"USDT":166.20828,"USDC.E":14416.94346}},{"date":1741046400,"tokens":{"WETH":15.30544,"USDT":166.19185,"USDC.E":13452.22757}},{"date":1741132800,"tokens":{"WETH":15.10983,"USDT":166.19185,"USDC.E":13524.52964}},{"date":1741219200,"tokens":{"WETH":15.02837,"USDT":166.19185,"USDC.E":13695.51953}},{"date":1741305600,"tokens":{"WETH":15.17652,"USDT":166.19185,"USDC.E":13370.68312}},{"date":1741392000,"tokens":{"WETH":7.39453,"USDT":166.19185,"USDC.E":2875.03944}},{"date":1741478400,"tokens":{"WETH":7.18975,"USDT":65.6159,"USDC.E":2659.74897}},{"date":1741564800,"tokens":{"USDC.E":2576.46401,"WETH":7.06136,"USDT":65.6159}},{"date":1741651200,"tokens":{"USDC.E":2466.01689,"USDT":65.6159,"WETH":7.11787}},{"date":1741737600,"tokens":{"WETH":6.6877,"USDT":65.6159,"USDC.E":2485.16625}},{"date":1741824000,"tokens":{"USDT":65.6159,"WETH":6.65321,"USDC.E":2475.59473}},{"date":1741910400,"tokens":{"USDC.E":2460.53248,"USDT":65.6159,"WETH":6.42482}},{"date":1741996800,"tokens":{"WETH":4.84118,"USDT":65.6159,"USDC.E":356.47374}},{"date":1742083200,"tokens":{"WETH":4.80937,"USDT":65.6159,"USDC.E":358.67716}},{"date":1742169600,"tokens":{"USDT":65.6159,"USDC.E":355.61362,"WETH":4.81067}},{"date":1742256000,"tokens":{"USDT":65.6159,"WETH":4.81061,"USDC.E":358.08651}},{"date":1742342400,"tokens":{"WETH":4.80945,"USDC.E":358.08651,"USDT":65.6159}},{"date":1742428800,"tokens":{"WETH":4.807,"USDT":65.6159,"USDC.E":362.89826}},{"date":1742515200,"tokens":{"WETH":4.807,"USDT":65.6159,"USDC.E":362.89826}},{"date":1742601600,"tokens":{"WETH":4.807,"USDC.E":362.89826,"USDT":65.6159}},{"date":1742688000,"tokens":{"WETH":4.80589,"USDC.E":362.89826,"USDT":65.6159}},{"date":1742774400,"tokens":{"WETH":4.80589,"USDT":65.6159,"USDC.E":362.89826}},{"date":1742860800,"tokens":{"WETH":4.80465,"USDT":65.6159,"USDC.E":367.65873}},{"date":1742947200,"tokens":{"WETH":4.80465,"USDC.E":367.65873,"USDT":65.6159}},{"date":1743033600,"tokens":{"WETH":4.80678,"USDT":65.6159,"USDC.E":363.27107}},{"date":1743120000,"tokens":{"WETH":4.80678,"USDT":65.6159,"USDC.E":363.27107}},{"date":1743206400,"tokens":{"WETH":4.80959,"USDT":65.6159,"USDC.E":357.77574}},{"date":1743292800,"tokens":{"WETH":4.81067,"USDT":65.6159,"USDC.E":353.48719}},{"date":1743379200,"tokens":{"WETH":4.81286,"USDT":65.6159,"USDC.E":351.67395}},{"date":1743465600,"tokens":{"WETH":4.81048,"USDT":65.6159,"USDC.E":353.76613}},{"date":1743552000,"tokens":{"WETH":4.49299,"USDT":65.6159,"USDC.E":358.13107}},{"date":1743638400,"tokens":{"WETH":4.49642,"USDT":65.6159,"USDC.E":351.76848}},{"date":1743724800,"tokens":{"WETH":4.4046,"USDT":65.6159,"USDC.E":282.86275}},{"date":1743811200,"tokens":{"USDT":65.6159,"WETH":3.66829,"USDC.E":282.86275}},{"date":1743897600,"tokens":{"WETH":3.50659,"USDT":65.6159,"USDC.E":158.99105}},{"date":1743984000,"tokens":{"USDT":65.6159,"USDC.E":158.99105,"WETH":3.37657}},{"date":1744070400,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1744156800,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1744243200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744329600,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1744416000,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744502400,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744588800,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744675200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744761600,"tokens":{"USDC.E":158.99105,"USDT":65.6159,"WETH":3.21161}},{"date":1744848000,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1744934400,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1745020800,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1745107200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745193600,"tokens":{"USDC.E":158.99105,"USDT":65.6159,"WETH":3.21161}},{"date":1745280000,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745366400,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1745452800,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1745539200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745625600,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745712000,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745798400,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1745884800,"tokens":{"USDT":65.6159,"WETH":3.21161,"USDC.E":158.99105}},{"date":1745971200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746057600,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746144000,"tokens":{"USDT":65.6159,"USDC.E":158.99105,"WETH":3.21161}},{"date":1746230400,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746316800,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746403200,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746489600,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746576000,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746662400,"tokens":{"WETH":3.21161,"USDT":65.6159,"USDC.E":158.99105}},{"date":1746748800,"tokens":{"WETH":3.21161,"USDC.E":158.99105,"USDT":65.6159}},{"date":1746835200,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1746921600,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747008000,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747094400,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747180800,"tokens":{"USDT":65.6159,"WETH":3.21056,"USDC.E":161.36079}},{"date":1747267200,"tokens":{"WETH":3.21056,"USDC.E":161.36079,"USDT":65.6159}},{"date":1747353600,"tokens":{"USDT":65.6159,"WETH":3.21056,"USDC.E":161.36079}},{"date":1747440000,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747526400,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747612800,"tokens":{"WETH":3.21056,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747699200,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747785600,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747872000,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1747958400,"tokens":{"USDC.E":161.36079,"USDT":65.6159,"WETH":3.20846}},{"date":1748044800,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748131200,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748217600,"tokens":{"WETH":3.20846,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748304000,"tokens":{"WETH":3.20846,"USDC.E":161.36079,"USDT":65.6159}},{"date":1748390400,"tokens":{"WETH":2.5283,"USDC.E":161.36079,"USDT":65.6159}},{"date":1748476800,"tokens":{"WETH":2.5283,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748563200,"tokens":{"WETH":2.5283,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748649600,"tokens":{"WETH":2.5283,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748736000,"tokens":{"WETH":2.5283,"USDC.E":161.36079,"USDT":65.6159}},{"date":1748822400,"tokens":{"USDT":65.6159,"USDC.E":161.36079,"WETH":2.5283}},{"date":1748908800,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC.E":161.36079}},{"date":1748995200,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC.E":161.36079}},{"date":1749081600,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC.E":161.36079}},{"date":1749168000,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC.E":161.36079}},{"date":1749254400,"tokens":{"WETH":2.5443,"USDC":161.36079,"USDT":65.6159}},{"date":1749340800,"tokens":{"USDC":161.36079,"WETH":2.5443,"USDT":65.6159}},{"date":1749427200,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC":161.36079}},{"date":1749513600,"tokens":{"USDT":65.6159,"WETH":2.5443,"USDC":161.36079}},{"date":1749600000,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC":161.36079}},{"date":1749686400,"tokens":{"WETH":2.5443,"USDT":65.6159,"USDC":161.36079}},{"date":1749772800,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1749859200,"tokens":{"USDT":65.6159,"USDC":161.36079,"WETH":2.08845}},{"date":1749945600,"tokens":{"WETH":2.08845,"USDC":161.36079,"USDT":65.6159}},{"date":1750032000,"tokens":{"USDC":161.36079,"USDT":65.6159,"WETH":2.08845}},{"date":1750118400,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1750204800,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1750291200,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1750377600,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1750464000,"tokens":{"WETH":2.08845,"USDT":65.6159,"USDC":161.36079}},{"date":1750550400,"tokens":{"WETH":2.03442,"USDT":65.6159,"USDC":159.14959}},{"date":1750636800,"tokens":{"WETH":2.03442,"USDT":65.6159,"USDC":159.14959}},{"date":1750723200,"tokens":{"WETH":2.0334,"USDT":65.6159,"USDC":161.53288}},{"date":1750809600,"tokens":{"WETH":2.0334,"USDC":161.53288,"USDT":65.6159}},{"date":1750896000,"tokens":{"USDT":65.6159,"WETH":2.0334,"USDC":161.53288}},{"date":1750982400,"tokens":{"USDC":161.53288,"USDT":65.6159,"WETH":2.0334}},{"date":1751068800,"tokens":{"WETH":2.0334,"USDT":65.6159,"USDC":161.53288}},{"date":1751155200,"tokens":{"WETH":2.0334,"USDT":65.6159,"USDC":161.53288}},{"date":1751241600,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1751328000,"tokens":{"WETH":2.0874,"USDC":161.53288,"USDT":65.6159}},{"date":1751414400,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1751500800,"tokens":{"USDC":161.53288,"USDT":65.6159,"WETH":2.0874}},{"date":1751587200,"tokens":{"USDC":161.53288,"WETH":2.0874,"USDT":65.6159}},{"date":1751673600,"tokens":{"WETH":2.0874,"USDC":161.53288,"USDT":65.6159}},{"date":1751760000,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1751846400,"tokens":{"WETH":2.0874,"USDC":161.53288,"USDT":65.6159}},{"date":1751932800,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1752019200,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1752105600,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1752192000,"tokens":{"WETH":2.0874,"USDT":65.6159,"USDC":161.53288}},{"date":1752278400,"tokens":{"USDT":65.6159,"USDC":161.53288,"WETH":2.09176}},{"date":1752364800,"tokens":{"WETH":2.09176,"USDT":65.6159,"USDC":161.53288,"PENGU":0}},{"date":1752451200,"tokens":{"WETH":2.09176,"USDT":65.6159,"USDC":161.53288,"PENGU":0}},{"date":1752537600,"tokens":{"PENGU":0,"USDT":65.6159,"USDC":161.53288,"WETH":2.09176}},{"date":1752624000,"tokens":{"WETH":2.09176,"USDT":65.6159,"USDC":161.53288,"PENGU":0}},{"date":1752710400,"tokens":{"PENGU":0,"USDT":65.6159,"USDC":161.53288,"WETH":2.09176}},{"date":1752796800,"tokens":{"USDC":161.53288,"PENGU":0,"USDT":65.6159,"WETH":2.01654}},{"date":1752883200,"tokens":{"WETH":2.01654,"USDT":65.6159,"USDC":161.53288,"PENGU":0}},{"date":1752969600,"tokens":{"USDT":65.6159,"WETH":2.01654,"USDC":161.53288,"PENGU":0}},{"date":1753056000,"tokens":{"WETH":2.01588,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1753142400,"tokens":{"WETH":2.01588,"PENGU":0,"USDT":65.6159,"USDC":163.86157}},{"date":1753228800,"tokens":{"WETH":2.01588,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1753315200,"tokens":{"PENGU":0,"USDT":65.6159,"USDC":163.86157,"WETH":2.01588}},{"date":1753401600,"tokens":{"WETH":2.01588,"USDC":163.86157,"PENGU":0,"USDT":65.6159}},{"date":1753488000,"tokens":{"WETH":2.01588,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1753574400,"tokens":{"USDT":65.6159,"PENGU":0,"WETH":1.98335,"USDC":163.86157}},{"date":1753660800,"tokens":{"WETH":1.98335,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1753747200,"tokens":{"WETH":2.00835,"PENGU":0,"USDT":65.6159,"USDC":163.86157}},{"date":1753833600,"tokens":{"USDC":163.86157,"WETH":2.00835,"USDT":65.6159,"PENGU":0}},{"date":1753920000,"tokens":{"WETH":2.00835,"PENGU":0,"USDT":65.6159,"USDC":163.86157}},{"date":1754006400,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754092800,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754179200,"tokens":{"USDC":163.86157,"PENGU":0,"USDT":65.6159,"WETH":2.00835}},{"date":1754265600,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754352000,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754438400,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754524800,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754611200,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1754697600,"tokens":{"USDC":163.86157,"PENGU":0,"USDT":65.6159,"WETH":2.00835}},{"date":1754784000,"tokens":{"USDC":163.86157,"WETH":2.00835,"USDT":65.6159,"PENGU":0}},{"date":1754870400,"tokens":{"USDC":163.86157,"USDT":65.6159,"WETH":2.00835,"PENGU":0}},{"date":1754956800,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755043200,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755129600,"tokens":{"USDT":65.6159,"USDC":163.86157,"WETH":2.00835,"PENGU":0}},{"date":1755216000,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755302400,"tokens":{"USDC":163.86157,"PENGU":0,"WETH":2.00835,"USDT":65.6159}},{"date":1755388800,"tokens":{"WETH":2.00835,"USDC":163.86157,"PENGU":0,"USDT":65.6159}},{"date":1755475200,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755561600,"tokens":{"USDC":163.86157,"USDT":65.6159,"PENGU":0,"WETH":2.00835}},{"date":1755648000,"tokens":{"WETH":2.00835,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755734400,"tokens":{"USDT":65.6159,"WETH":1.88026,"PENGU":0,"USDC":163.86157}},{"date":1755820800,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1755907200,"tokens":{"PENGU":0,"USDT":65.6159,"USDC":163.86157,"WETH":1.88026}},{"date":1755993600,"tokens":{"WETH":1.88026,"PENGU":0,"USDC":163.86157,"USDT":65.6159}},{"date":1756080000,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756166400,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756252800,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756339200,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756425600,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756512000,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756598400,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756684800,"tokens":{"PENGU":0,"WETH":1.88026,"USDT":65.6159,"USDC":163.86157}},{"date":1756771200,"tokens":{"USDC":163.86157,"PENGU":0,"WETH":1.88026,"USDT":65.6159}},{"date":1756857600,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1756944000,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757030400,"tokens":{"USDC":163.86157,"PENGU":0,"WETH":1.88026,"USDT":65.6159}},{"date":1757116800,"tokens":{"WETH":1.88026,"USDC":163.86157,"PENGU":0,"USDT":65.6159}},{"date":1757203200,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757289600,"tokens":{"USDC":163.86157,"WETH":1.88026,"USDT":65.6159,"PENGU":0}},{"date":1757376000,"tokens":{"USDC":163.86157,"WETH":1.88026,"USDT":65.6159,"PENGU":0}},{"date":1757462400,"tokens":{"USDC":163.86157,"PENGU":0,"USDT":65.6159,"WETH":1.88026}},{"date":1757548800,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757635200,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757721600,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757808000,"tokens":{"WETH":1.88026,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1757894400,"tokens":{"PENGU":0,"WETH":1.49836,"USDT":65.6159,"USDC":163.86157}},{"date":1757980800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1758067200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1758153600,"tokens":{"WETH":1.49836,"USDC":163.86157,"PENGU":0,"USDT":65.6159}},{"date":1758240000,"tokens":{"WETH":1.49836,"USDT":65.6159,"PENGU":0}},{"date":1758326400,"tokens":{"WETH":1.49836,"USDT":65.6159,"PENGU":0}},{"date":1758412800,"tokens":{"WETH":1.49836,"USDT":65.6159,"PENGU":0}},{"date":1758499200,"tokens":{"WETH":1.49836,"PENGU":0,"USDT":65.6159}},{"date":1758585600,"tokens":{"USDC":163.86157,"USDT":65.6159,"WETH":1.49836,"PENGU":0}},{"date":1758672000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1758758400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1758844800,"tokens":{"WETH":1.49836,"USDC":163.86157,"USDT":65.6159,"PENGU":0}},{"date":1758931200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759017600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759104000,"tokens":{"PENGU":0,"WETH":1.49836,"USDC":163.86157,"USDT":65.6159}},{"date":1759190400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759276800,"tokens":{"WETH":1.49836,"USDC":163.86157,"USDT":65.6159,"PENGU":0}},{"date":1759363200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759449600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759536000,"tokens":{"WETH":1.49836,"USDC":163.86157,"USDT":65.6159,"PENGU":0}},{"date":1759622400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759708800,"tokens":{"PENGU":0,"WETH":1.49836,"USDT":65.6159,"USDC":163.86157}},{"date":1759795200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759881600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1759968000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760054400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760140800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760227200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760313600,"tokens":{"WETH":1.49836,"PENGU":0,"USDC":163.86157,"USDT":65.6159}},{"date":1760400000,"tokens":{"USDT":65.6159,"USDC":163.86157,"WETH":1.49836,"PENGU":0}},{"date":1760486400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760572800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760659200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760745600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760832000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1760918400,"tokens":{"USDC":163.86157,"WETH":1.49836,"PENGU":0,"USDT":65.6159}},{"date":1761004800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761091200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761177600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761264000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761350400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761436800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761523200,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761609600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761696000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761782400,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761868800,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1761955200,"tokens":{"USDT":65.6159,"PENGU":0,"WETH":1.49836,"USDC":163.86157}},{"date":1762041600,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1762128000,"tokens":{"WETH":1.49836,"USDT":65.6159,"USDC":163.86157,"PENGU":0}},{"date":1762214400,"tokens":{"USDT":65.6159,"PENGU":0,"USDC":163.86157,"WETH":1.49836}},{"date":1762300800,"tokens":{"PENGU":0,"USDC.E":161.4899,"USDT":65.6159,"WETH":1.49904}},{"date":1762387200,"tokens":{"WETH":1.49904,"USDT":65.6159,"USDC.E":161.4899,"PENGU":0}},{"date":1762473600,"tokens":{"WETH":1.49904,"USDT":65.6159,"USDC.E":161.4899,"PENGU":0}},{"date":1762560000,"tokens":{"WETH":1.49904,"USDT":65.6159,"USDC.E":161.4899,"PENGU":0}},{"date":1762646400,"tokens":{"USDC.E":161.4899,"USDT":65.6159,"WETH":1.49904,"PENGU":0}},{"date":1762732800,"tokens":{"WETH":1.49904,"USDT":65.6159,"USDC.E":161.4899,"PENGU":0}},{"date":1762819200,"tokens":{"WETH":1.49904,"USDT":65.6159,"USDC.E":161.4899,"PENGU":0}},{"date":1762905600,"tokens":{"WETH":1.49883,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1762992000,"tokens":{"WETH":1.49883,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763078400,"tokens":{"WETH":1.49883,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763164800,"tokens":{"PENGU":0,"USDT":65.6159,"WETH":1.46273,"USDC.E":162.12872}},{"date":1763251200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763337600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763424000,"tokens":{"USDC.E":162.12872,"PENGU":0,"WETH":1.46273,"USDT":65.6159}},{"date":1763510400,"tokens":{"WETH":1.46273,"PENGU":0,"USDT":65.6159,"USDC.E":162.12872}},{"date":1763596800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763683200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763769600,"tokens":{"PENGU":0,"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872}},{"date":1763856000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1763942400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764028800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764115200,"tokens":{"USDT":65.6159,"PENGU":0,"WETH":1.46273,"USDC.E":162.12872}},{"date":1764201600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764288000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764374400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764460800,"tokens":{"PENGU":0,"USDT":65.6159,"USDC.E":162.12872,"WETH":1.46273}},{"date":1764547200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764633600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764720000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764806400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764892800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1764979200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765065600,"tokens":{"USDT":65.6159,"WETH":1.46273,"USDC.E":162.12872,"PENGU":0}},{"date":1765152000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765238400,"tokens":{"PENGU":0,"WETH":1.46273,"USDC.E":162.12872,"USDT":65.6159}},{"date":1765324800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765411200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765497600,"tokens":{"USDT":65.6159,"USDC.E":162.12872,"WETH":1.46273,"PENGU":0}},{"date":1765584000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765670400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765756800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765843200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1765929600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766016000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766102400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766188800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766275200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766361600,"tokens":{"USDT":65.6159,"PENGU":0,"USDC.E":162.12872,"WETH":1.46273}},{"date":1766448000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766534400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766620800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766707200,"tokens":{"USDC.E":162.12872,"PENGU":0,"USDT":65.6159,"WETH":1.46273}},{"date":1766793600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766880000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1766966400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767052800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767139200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767225600,"tokens":{"WETH":1.46273,"PENGU":0,"USDT":65.6159,"USDC.E":162.12872}},{"date":1767312000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767398400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767484800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767571200,"tokens":{"PENGU":0,"USDT":65.6159,"USDC.E":162.12872,"WETH":1.46273}},{"date":1767657600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767744000,"tokens":{"PENGU":0,"USDC.E":162.12872,"WETH":1.46273,"USDT":65.6159}},{"date":1767830400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1767916800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768003200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768089600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768176000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768262400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768348800,"tokens":{"USDC.E":162.12872,"WETH":1.46273,"PENGU":0,"USDT":65.6159}},{"date":1768435200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768521600,"tokens":{"WETH":1.46273,"USDC.E":162.12872,"PENGU":0,"USDT":65.6159}},{"date":1768608000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768694400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768780800,"tokens":{"PENGU":0,"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872}},{"date":1768867200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1768953600,"tokens":{"WETH":1.46273,"USDT":65.6159,"PENGU":0,"USDC.E":162.12872}},{"date":1769040000,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769126400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769212800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769299200,"tokens":{"WETH":1.46273,"PENGU":0,"USDC.E":162.12872,"USDT":65.6159}},{"date":1769385600,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769472000,"tokens":{"USDC.E":162.12872,"PENGU":0,"USDT":65.6159,"WETH":1.46273}},{"date":1769558400,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769644800,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769731200,"tokens":{"WETH":1.46273,"USDT":65.6159,"USDC.E":162.12872,"PENGU":0}},{"date":1769817600,"tokens":{"PENGU":0,"USDT":65.6159,"WETH":1.46273,"USDC.E":162.12872}},{"date":1769904000,"tokens":{"WETH":1.46366,"USDT":65.6159,"USDC.E":159.69913,"PENGU":0}},{"date":1769990400,"tokens":{"WETH":1.46366,"USDT":65.6159,"USDC.E":159.69913,"PENGU":0}},{"date":1770076800,"tokens":{"WETH":1.46331,"USDT":65.6159,"USDC.E":160.50289,"PENGU":0}},{"date":1770163200,"tokens":{"WETH":1.46331,"USDT":65.6159,"USDC.E":160.50289,"PENGU":0}},{"date":1770249600,"tokens":{"WETH":1.46331,"USDT":65.6159,"USDC.E":160.50289,"PENGU":0}},{"date":1770336000,"tokens":{"WETH":1.46453,"USDT":65.6159,"USDC.E":158.17709,"PENGU":0}},{"date":1770422400,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770508800,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770595200,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770681600,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770768000,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770854400,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1770940800,"tokens":{"USDC.E":160.09663,"PENGU":0,"USDT":65.6159,"WETH":1.46348}},{"date":1771027200,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771113600,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771200000,"tokens":{"WETH":1.46348,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771286400,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771372800,"tokens":{"USDC.E":160.09663,"USDT":65.6159,"PENGU":0,"WETH":1.43181}},{"date":1771459200,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771545600,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771632000,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771718400,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771804800,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771891200,"tokens":{"WETH":1.43181,"USDT":65.6159,"USDC.E":160.09663,"PENGU":0}},{"date":1771977600,"tokens":{"WETH":1.43235,"USDC.E":159.00409,"USDT":65.6159,"PENGU":0}},{"date":1772064000,"tokens":{"WETH":1.43235,"PENGU":0,"USDT":65.6159,"USDC.E":159.00409}},{"date":1772150400,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772236800,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772323200,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772409600,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772496000,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772582400,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772668800,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772755200,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772841600,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1772928000,"tokens":{"USDC.E":159.85504,"USDT":65.6159,"PENGU":0,"WETH":1.43192}},{"date":1773014400,"tokens":{"PENGU":0,"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504}},{"date":1773100800,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773187200,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773273600,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773360000,"tokens":{"WETH":1.43192,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773446400,"tokens":{"WETH":1.40985,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773532800,"tokens":{"WETH":1.40985,"USDC.E":159.85504,"PENGU":0,"USDT":65.6159}},{"date":1773619200,"tokens":{"WETH":1.40985,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773705600,"tokens":{"WETH":1.40985,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773792000,"tokens":{"WETH":1.40985,"USDT":65.6159,"USDC.E":159.85504,"PENGU":0}},{"date":1773878400,"tokens":{"USDC.E":160.31054,"WETH":1.40964,"PENGU":0,"USDT":65.6159}},{"date":1773964800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774051200,"tokens":{"USDC.E":160.31054,"PENGU":0,"USDT":65.6159,"WETH":1.40964}},{"date":1774137600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774224000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774310400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774396800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774483200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774569600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774656000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774742400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774828800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1774915200,"tokens":{"WETH":1.40964,"USDC.E":160.31054,"PENGU":0,"USDT":65.6159}},{"date":1775001600,"tokens":{"PENGU":0,"USDC.E":160.31054,"USDT":65.6159,"WETH":1.40964}},{"date":1775088000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775174400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775260800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775347200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775433600,"tokens":{"USDC.E":160.31054,"USDT":65.6159,"PENGU":0,"WETH":1.40964}},{"date":1775520000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775606400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775692800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775779200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775865600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1775952000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776038400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776124800,"tokens":{"PENGU":0,"WETH":1.40964,"USDC.E":160.31054,"USDT":65.6159}},{"date":1776211200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776297600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776384000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776470400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776556800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776643200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776729600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776816000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776902400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1776988800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777075200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777161600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777248000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777334400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777420800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777507200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777593600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777680000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777766400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777852800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1777939200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778025600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778112000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778198400,"tokens":{"WETH":1.40964,"USDT":65.6159,"PENGU":0,"USDC.E":160.31054}},{"date":1778284800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778371200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778457600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778544000,"tokens":{"WETH":1.40964,"USDC.E":160.31054,"PENGU":0,"USDT":65.6159}},{"date":1778630400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778716800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778803200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778889600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1778976000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779062400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779148800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779235200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779321600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779408000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779494400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779580800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779667200,"tokens":{"USDC.E":160.31054,"PENGU":0,"WETH":1.40964,"USDT":65.6159}},{"date":1779753600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779840000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1779926400,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1780012800,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1780099200,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1780185600,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1780272000,"tokens":{"WETH":1.40964,"USDT":65.6159,"USDC.E":160.31054,"PENGU":0}},{"date":1780358400,"tokens":{"WETH":1.40964,"USDC.E":160.31054,"PENGU":0,"USDT":65.6159}},{"date":1780444800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1780531200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1780617600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1780704000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1780790400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1780876800,"tokens":{"USDC.E":159.20616,"WETH":1.41017,"USDT":65.6159,"PENGU":0}},{"date":1780963200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781049600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781136000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781222400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781308800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781395200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781481600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781568000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781654400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781740800,"tokens":{"WETH":1.41017,"USDC.E":159.20616,"PENGU":0,"USDT":65.6159}},{"date":1781827200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1781913600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782000000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782086400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782172800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782259200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782345600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782432000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782518400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782604800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782691200,"tokens":{"WETH":1.41017,"USDC.E":159.20616,"PENGU":0,"USDT":65.6159}},{"date":1782777600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782864000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1782950400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783036800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783123200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783209600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783296000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783382400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783468800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783555200,"tokens":{"PENGU":0,"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616}},{"date":1783641600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783728000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783814400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783900800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1783987200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784073600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784160000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784246400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784332800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784419200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784505600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784592000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784678400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784764800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1784851200,"tokens":{"USDC.E":159.20616,"WETH":1.41017,"USDT":65.6159,"PENGU":0}},{"date":1784937600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785024000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785110400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785196800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785283200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785369600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785456000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785542400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785628800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785715200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785801600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785888000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1785974400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786060800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786147200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786233600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786320000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786406400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786492800,"tokens":{"WETH":1.41017,"USDC.E":159.20616,"PENGU":0,"USDT":65.6159}},{"date":1786579200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786665600,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786752000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786838400,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1786924800,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1787011200,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1787097600,"tokens":{"WETH":1.41017,"USDC.E":159.20616,"PENGU":0,"USDT":65.6159}},{"date":1787184000,"tokens":{"WETH":1.41017,"USDT":65.6159,"USDC.E":159.20616,"PENGU":0}},{"date":1787270400,"tokens":{"WETH":1.4098,"USDT":65.6159,"USDC.E":159.95262,"PENGU":0}},{"date":1787356800,"tokens":{"WETH":1.4098,"USDT":65.6159,"USDC.E":159.95262,"PENGU":0}},{"date":1787443200,"tokens":{"WETH":1.4098,"USDT":65.6159,"USDC.E":159.95262,"PENGU":0}},{"date":1787529600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1787616000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1787702400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1787788800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1787875200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1787961600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788048000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788134400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788220800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788307200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788393600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788480000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788566400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788652800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788739200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788825600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788912000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1788998400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789084800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789171200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789257600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789344000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789430400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789516800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789603200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789689600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789776000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789862400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1789948800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790035200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790121600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790208000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790294400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790380800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790467200,"tokens":{"PENGU":0,"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478}},{"date":1790553600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790640000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790726400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790812800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790899200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1790985600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791072000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791158400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791244800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791331200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791417600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791504000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791590400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791676800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791763200,"tokens":{"USDC.E":160.98478,"WETH":1.40937,"USDT":65.6159,"PENGU":0}},{"date":1791849600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1791936000,"tokens":{"USDC.E":160.98478,"WETH":1.40937,"USDT":65.6159,"PENGU":0}},{"date":1792022400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792108800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792195200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792281600,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792368000,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792454400,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792540800,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792627200,"tokens":{"WETH":1.40937,"USDT":65.6159,"USDC.E":160.98478,"PENGU":0}},{"date":1792713600,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}},{"date":1792800000,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}},{"date":1792886400,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}},{"date":1792972800,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}},{"date":1793059200,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}},{"date":1793113715,"tokens":{"WETH":1.40937,"USDT":209.0191,"USDC.E":17.97796,"PENGU":0}}],"currentChainTvls":{"Abstract":3509.10221},"raises":[],"hacks":[],"mcap":null}