{"id":"5057","name":"ModeMax AMM","address":null,"symbol":"-","url":"","description":"Trade spot or perpetual BTC, ETH, MODE, USDT, USDC and other top cryptocurrencies with up to 50x leverage directly on ModeMax","chain":"Mode","logo":"https://icons.llamao.fi/icons/protocols/modemax-amm","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Mode"],"forkedFromIds":["2197"],"module":"modemax-dex/index.js","twitter":"ModeMax_","parentProtocol":"parent#modemax","listedAt":1724789344,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Mode":{"tvl":[{"date":1724716800,"totalLiquidityUSD":2258},{"date":1724803200,"totalLiquidityUSD":2237},{"date":1724889600,"totalLiquidityUSD":2239},{"date":1724976000,"totalLiquidityUSD":2234},{"date":1725062400,"totalLiquidityUSD":2209},{"date":1725148800,"totalLiquidityUSD":2195},{"date":1725235200,"totalLiquidityUSD":2162},{"date":1725321600,"totalLiquidityUSD":2160},{"date":1725408000,"totalLiquidityUSD":2092},{"date":1725494400,"totalLiquidityUSD":2057},{"date":1725580800,"totalLiquidityUSD":2081},{"date":1725667200,"totalLiquidityUSD":2069},{"date":1725753600,"totalLiquidityUSD":2079},{"date":1725840000,"totalLiquidityUSD":2082},{"date":1725926400,"totalLiquidityUSD":2081},{"date":1726012800,"totalLiquidityUSD":2090},{"date":1726099200,"totalLiquidityUSD":2101},{"date":1726185600,"totalLiquidityUSD":2099},{"date":1726272000,"totalLiquidityUSD":2113},{"date":1726358400,"totalLiquidityUSD":2101},{"date":1726444800,"totalLiquidityUSD":2109},{"date":1726531200,"totalLiquidityUSD":2053},{"date":1726617600,"totalLiquidityUSD":2057},{"date":1726704000,"totalLiquidityUSD":2047},{"date":1726790400,"totalLiquidityUSD":2104},{"date":1726876800,"totalLiquidityUSD":2110},{"date":1726963200,"totalLiquidityUSD":2114},{"date":1727049600,"totalLiquidityUSD":2127},{"date":1727136000,"totalLiquidityUSD":2179},{"date":1727222400,"totalLiquidityUSD":2178},{"date":1727308800,"totalLiquidityUSD":2188},{"date":1727395200,"totalLiquidityUSD":2257},{"date":1727481600,"totalLiquidityUSD":2283},{"date":1727568000,"totalLiquidityUSD":2241},{"date":1727654400,"totalLiquidityUSD":2247},{"date":1727740800,"totalLiquidityUSD":2184},{"date":1727827200,"totalLiquidityUSD":2044},{"date":1727913600,"totalLiquidityUSD":2082},{"date":1728000000,"totalLiquidityUSD":2064},{"date":1728086400,"totalLiquidityUSD":2073},{"date":1728172800,"totalLiquidityUSD":2067},{"date":1728259200,"totalLiquidityUSD":2084},{"date":1728345600,"totalLiquidityUSD":2089},{"date":1728432000,"totalLiquidityUSD":2076},{"date":1728518400,"totalLiquidityUSD":2052},{"date":1728604800,"totalLiquidityUSD":2059},{"date":1728691200,"totalLiquidityUSD":2066},{"date":1728777600,"totalLiquidityUSD":2098},{"date":1728864000,"totalLiquidityUSD":2082},{"date":1728950400,"totalLiquidityUSD":2118},{"date":1729036800,"totalLiquidityUSD":2165},{"date":1729123200,"totalLiquidityUSD":2150},{"date":1729209600,"totalLiquidityUSD":2152},{"date":1729296000,"totalLiquidityUSD":2005},{"date":1729382400,"totalLiquidityUSD":1963},{"date":1729468800,"totalLiquidityUSD":1954},{"date":1729555200,"totalLiquidityUSD":914},{"date":1729641600,"totalLiquidityUSD":933},{"date":1729728000,"totalLiquidityUSD":951},{"date":1729814400,"totalLiquidityUSD":997},{"date":1729900800,"totalLiquidityUSD":994},{"date":1729987200,"totalLiquidityUSD":1026},{"date":1730073600,"totalLiquidityUSD":1043},{"date":1730160000,"totalLiquidityUSD":1050},{"date":1730246400,"totalLiquidityUSD":1028},{"date":1730332800,"totalLiquidityUSD":1039},{"date":1730419200,"totalLiquidityUSD":1020},{"date":1730505600,"totalLiquidityUSD":1010},{"date":1730592000,"totalLiquidityUSD":994},{"date":1730678400,"totalLiquidityUSD":982},{"date":1730764800,"totalLiquidityUSD":956},{"date":1730851200,"totalLiquidityUSD":986},{"date":1730937600,"totalLiquidityUSD":1016},{"date":1731024000,"totalLiquidityUSD":965},{"date":1731110400,"totalLiquidityUSD":988},{"date":1731196800,"totalLiquidityUSD":1021},{"date":1731283200,"totalLiquidityUSD":1035},{"date":1731369600,"totalLiquidityUSD":1052},{"date":1731456000,"totalLiquidityUSD":1065},{"date":1731542400,"totalLiquidityUSD":1037},{"date":1731628800,"totalLiquidityUSD":1037},{"date":1731715200,"totalLiquidityUSD":1040},{"date":1731801600,"totalLiquidityUSD":1070},{"date":1731888000,"totalLiquidityUSD":1070},{"date":1731974400,"totalLiquidityUSD":1114},{"date":1732060800,"totalLiquidityUSD":1097},{"date":1732147200,"totalLiquidityUSD":1089},{"date":1732233600,"totalLiquidityUSD":1157},{"date":1732320000,"totalLiquidityUSD":1231},{"date":1732406400,"totalLiquidityUSD":1259},{"date":1732492800,"totalLiquidityUSD":1345},{"date":1732579200,"totalLiquidityUSD":1382},{"date":1732665600,"totalLiquidityUSD":1376},{"date":1732752000,"totalLiquidityUSD":1527},{"date":1732838400,"totalLiquidityUSD":1498},{"date":1732924800,"totalLiquidityUSD":1770},{"date":1733011200,"totalLiquidityUSD":1816},{"date":1733097600,"totalLiquidityUSD":1792},{"date":1733184000,"totalLiquidityUSD":1804},{"date":1733270400,"totalLiquidityUSD":2007},{"date":1733356800,"totalLiquidityUSD":2040},{"date":1733443200,"totalLiquidityUSD":2047},{"date":1733529600,"totalLiquidityUSD":2196},{"date":1733616000,"totalLiquidityUSD":2272},{"date":1733702400,"totalLiquidityUSD":2213},{"date":1733788800,"totalLiquidityUSD":2014},{"date":1733875200,"totalLiquidityUSD":2041},{"date":1733961600,"totalLiquidityUSD":2017},{"date":1734048000,"totalLiquidityUSD":1902},{"date":1734134400,"totalLiquidityUSD":1865},{"date":1734220800,"totalLiquidityUSD":1988},{"date":1734307200,"totalLiquidityUSD":2046},{"date":1734393600,"totalLiquidityUSD":2044},{"date":1734480000,"totalLiquidityUSD":1983},{"date":1734566400,"totalLiquidityUSD":1932},{"date":1734652800,"totalLiquidityUSD":1802},{"date":1734739200,"totalLiquidityUSD":1825},{"date":1734825600,"totalLiquidityUSD":1766},{"date":1734912000,"totalLiquidityUSD":1710},{"date":1734998400,"totalLiquidityUSD":1759},{"date":1735084800,"totalLiquidityUSD":1839},{"date":1735171200,"totalLiquidityUSD":1809},{"date":1735257600,"totalLiquidityUSD":1691},{"date":1735344000,"totalLiquidityUSD":1719},{"date":1735430400,"totalLiquidityUSD":1759},{"date":1735516800,"totalLiquidityUSD":1768},{"date":1735603200,"totalLiquidityUSD":1789},{"date":1735689600,"totalLiquidityUSD":1889},{"date":1735776000,"totalLiquidityUSD":1969},{"date":1735862400,"totalLiquidityUSD":1935},{"date":1735948800,"totalLiquidityUSD":1924},{"date":1736035200,"totalLiquidityUSD":1933},{"date":1736121600,"totalLiquidityUSD":2013},{"date":1736208000,"totalLiquidityUSD":2006},{"date":1736294400,"totalLiquidityUSD":1989},{"date":1736380800,"totalLiquidityUSD":1909},{"date":1736467200,"totalLiquidityUSD":1799},{"date":1736553600,"totalLiquidityUSD":1836},{"date":1736640000,"totalLiquidityUSD":1869},{"date":1736726400,"totalLiquidityUSD":1940},{"date":1736812800,"totalLiquidityUSD":1867},{"date":1736899200,"totalLiquidityUSD":1898},{"date":1736985600,"totalLiquidityUSD":2032},{"date":1737072000,"totalLiquidityUSD":2145},{"date":1737158400,"totalLiquidityUSD":2111},{"date":1737244800,"totalLiquidityUSD":1953},{"date":1737331200,"totalLiquidityUSD":1836},{"date":1737417600,"totalLiquidityUSD":1894},{"date":1737504000,"totalLiquidityUSD":1936},{"date":1737590400,"totalLiquidityUSD":1940},{"date":1737676800,"totalLiquidityUSD":1844},{"date":1737763200,"totalLiquidityUSD":1823},{"date":1737849600,"totalLiquidityUSD":1790},{"date":1737936000,"totalLiquidityUSD":1643},{"date":1738022400,"totalLiquidityUSD":1623},{"date":1738108800,"totalLiquidityUSD":1611},{"date":1738195200,"totalLiquidityUSD":1615},{"date":1738281600,"totalLiquidityUSD":1572},{"date":1738368000,"totalLiquidityUSD":1499},{"date":1738454400,"totalLiquidityUSD":1331},{"date":1738540800,"totalLiquidityUSD":1187},{"date":1738627200,"totalLiquidityUSD":1357},{"date":1738713600,"totalLiquidityUSD":1258},{"date":1738800000,"totalLiquidityUSD":1136},{"date":1738886400,"totalLiquidityUSD":1060},{"date":1738972800,"totalLiquidityUSD":976},{"date":1739059200,"totalLiquidityUSD":977},{"date":1739145600,"totalLiquidityUSD":913},{"date":1739232000,"totalLiquidityUSD":1014},{"date":1739318400,"totalLiquidityUSD":960},{"date":1739404800,"totalLiquidityUSD":1006},{"date":1739491200,"totalLiquidityUSD":1064},{"date":1739577600,"totalLiquidityUSD":1041},{"date":1739664000,"totalLiquidityUSD":1035},{"date":1739750400,"totalLiquidityUSD":1031},{"date":1739836800,"totalLiquidityUSD":1030},{"date":1739923200,"totalLiquidityUSD":1005},{"date":1740009600,"totalLiquidityUSD":974},{"date":1740096000,"totalLiquidityUSD":880},{"date":1740182400,"totalLiquidityUSD":858},{"date":1740268800,"totalLiquidityUSD":852},{"date":1740355200,"totalLiquidityUSD":855},{"date":1740441600,"totalLiquidityUSD":806},{"date":1740528000,"totalLiquidityUSD":801},{"date":1740614400,"totalLiquidityUSD":773},{"date":1740700800,"totalLiquidityUSD":771},{"date":1740787200,"totalLiquidityUSD":755},{"date":1740873600,"totalLiquidityUSD":799},{"date":1740960000,"totalLiquidityUSD":854},{"date":1741046400,"totalLiquidityUSD":779},{"date":1741132800,"totalLiquidityUSD":820},{"date":1741219200,"totalLiquidityUSD":809},{"date":1741305600,"totalLiquidityUSD":779},{"date":1741392000,"totalLiquidityUSD":752},{"date":1741478400,"totalLiquidityUSD":717},{"date":1741564800,"totalLiquidityUSD":665},{"date":1741651200,"totalLiquidityUSD":621},{"date":1741737600,"totalLiquidityUSD":645},{"date":1741824000,"totalLiquidityUSD":652},{"date":1741910400,"totalLiquidityUSD":661},{"date":1741996800,"totalLiquidityUSD":664},{"date":1742083200,"totalLiquidityUSD":664},{"date":1742169600,"totalLiquidityUSD":662},{"date":1742256000,"totalLiquidityUSD":670},{"date":1742342400,"totalLiquidityUSD":674},{"date":1742428800,"totalLiquidityUSD":697},{"date":1742515200,"totalLiquidityUSD":653},{"date":1742601600,"totalLiquidityUSD":664},{"date":1742688000,"totalLiquidityUSD":663},{"date":1742774400,"totalLiquidityUSD":670},{"date":1742860800,"totalLiquidityUSD":675},{"date":1742947200,"totalLiquidityUSD":680},{"date":1743033600,"totalLiquidityUSD":685},{"date":1743120000,"totalLiquidityUSD":682},{"date":1743206400,"totalLiquidityUSD":665},{"date":1743292800,"totalLiquidityUSD":624},{"date":1743379200,"totalLiquidityUSD":618},{"date":1743465600,"totalLiquidityUSD":630},{"date":1743552000,"totalLiquidityUSD":636},{"date":1743638400,"totalLiquidityUSD":620},{"date":1743724800,"totalLiquidityUSD":600},{"date":1743811200,"totalLiquidityUSD":607},{"date":1743897600,"totalLiquidityUSD":599},{"date":1743984000,"totalLiquidityUSD":565},{"date":1744070400,"totalLiquidityUSD":566},{"date":1744156800,"totalLiquidityUSD":530},{"date":1744243200,"totalLiquidityUSD":563},{"date":1744329600,"totalLiquidityUSD":545},{"date":1744416000,"totalLiquidityUSD":552},{"date":1744502400,"totalLiquidityUSD":593},{"date":1744588800,"totalLiquidityUSD":579},{"date":1744675200,"totalLiquidityUSD":582},{"date":1744761600,"totalLiquidityUSD":566},{"date":1744848000,"totalLiquidityUSD":555},{"date":1744934400,"totalLiquidityUSD":557},{"date":1745020800,"totalLiquidityUSD":548},{"date":1745107200,"totalLiquidityUSD":543},{"date":1745193600,"totalLiquidityUSD":537},{"date":1745280000,"totalLiquidityUSD":535},{"date":1745366400,"totalLiquidityUSD":552},{"date":1745452800,"totalLiquidityUSD":545},{"date":1745539200,"totalLiquidityUSD":548},{"date":1745625600,"totalLiquidityUSD":564},{"date":1745712000,"totalLiquidityUSD":595},{"date":1745798400,"totalLiquidityUSD":577},{"date":1745884800,"totalLiquidityUSD":644},{"date":1745971200,"totalLiquidityUSD":741},{"date":1746057600,"totalLiquidityUSD":705},{"date":1746144000,"totalLiquidityUSD":719},{"date":1746230400,"totalLiquidityUSD":705},{"date":1746316800,"totalLiquidityUSD":707},{"date":1746403200,"totalLiquidityUSD":659},{"date":1746489600,"totalLiquidityUSD":666},{"date":1746576000,"totalLiquidityUSD":648},{"date":1746662400,"totalLiquidityUSD":703},{"date":1746748800,"totalLiquidityUSD":774},{"date":1746835200,"totalLiquidityUSD":724},{"date":1746921600,"totalLiquidityUSD":713},{"date":1747008000,"totalLiquidityUSD":695},{"date":1747094400,"totalLiquidityUSD":677},{"date":1747180800,"totalLiquidityUSD":712},{"date":1747267200,"totalLiquidityUSD":707},{"date":1747353600,"totalLiquidityUSD":655},{"date":1747440000,"totalLiquidityUSD":617},{"date":1747526400,"totalLiquidityUSD":595},{"date":1747612800,"totalLiquidityUSD":589},{"date":1747699200,"totalLiquidityUSD":598},{"date":1747785600,"totalLiquidityUSD":605},{"date":1747872000,"totalLiquidityUSD":602},{"date":1747958400,"totalLiquidityUSD":649},{"date":1748044800,"totalLiquidityUSD":611},{"date":1748131200,"totalLiquidityUSD":619},{"date":1748217600,"totalLiquidityUSD":600},{"date":1748304000,"totalLiquidityUSD":617},{"date":1748390400,"totalLiquidityUSD":638},{"date":1748476800,"totalLiquidityUSD":623},{"date":1748563200,"totalLiquidityUSD":591},{"date":1748649600,"totalLiquidityUSD":567},{"date":1748736000,"totalLiquidityUSD":563},{"date":1748822400,"totalLiquidityUSD":573},{"date":1748908800,"totalLiquidityUSD":572},{"date":1748995200,"totalLiquidityUSD":580},{"date":1749081600,"totalLiquidityUSD":570},{"date":1749168000,"totalLiquidityUSD":542},{"date":1749254400,"totalLiquidityUSD":552},{"date":1749340800,"totalLiquidityUSD":557},{"date":1749427200,"totalLiquidityUSD":555},{"date":1749513600,"totalLiquidityUSD":601},{"date":1749600000,"totalLiquidityUSD":596},{"date":1749686400,"totalLiquidityUSD":564},{"date":1749772800,"totalLiquidityUSD":533},{"date":1749859200,"totalLiquidityUSD":520},{"date":1749945600,"totalLiquidityUSD":518},{"date":1750032000,"totalLiquidityUSD":501},{"date":1750118400,"totalLiquidityUSD":503},{"date":1750204800,"totalLiquidityUSD":480},{"date":1750291200,"totalLiquidityUSD":485},{"date":1750377600,"totalLiquidityUSD":483},{"date":1750464000,"totalLiquidityUSD":457},{"date":1750550400,"totalLiquidityUSD":460},{"date":1750636800,"totalLiquidityUSD":429},{"date":1750723200,"totalLiquidityUSD":452},{"date":1750809600,"totalLiquidityUSD":494},{"date":1750896000,"totalLiquidityUSD":512},{"date":1750982400,"totalLiquidityUSD":467},{"date":1751068800,"totalLiquidityUSD":474},{"date":1751155200,"totalLiquidityUSD":483},{"date":1751241600,"totalLiquidityUSD":484},{"date":1751328000,"totalLiquidityUSD":489},{"date":1751414400,"totalLiquidityUSD":459},{"date":1751500800,"totalLiquidityUSD":463},{"date":1751587200,"totalLiquidityUSD":466},{"date":1751673600,"totalLiquidityUSD":454},{"date":1751760000,"totalLiquidityUSD":456},{"date":1751846400,"totalLiquidityUSD":456},{"date":1751932800,"totalLiquidityUSD":453},{"date":1752019200,"totalLiquidityUSD":453},{"date":1752105600,"totalLiquidityUSD":461},{"date":1752192000,"totalLiquidityUSD":471},{"date":1752278400,"totalLiquidityUSD":480},{"date":1752364800,"totalLiquidityUSD":480},{"date":1752451200,"totalLiquidityUSD":488},{"date":1752537600,"totalLiquidityUSD":496},{"date":1752624000,"totalLiquidityUSD":508},{"date":1752710400,"totalLiquidityUSD":549},{"date":1752796800,"totalLiquidityUSD":548},{"date":1752883200,"totalLiquidityUSD":544},{"date":1752969600,"totalLiquidityUSD":540},{"date":1753056000,"totalLiquidityUSD":562},{"date":1753142400,"totalLiquidityUSD":558},{"date":1753228800,"totalLiquidityUSD":538},{"date":1753315200,"totalLiquidityUSD":529},{"date":1753401600,"totalLiquidityUSD":536},{"date":1753488000,"totalLiquidityUSD":539},{"date":1753574400,"totalLiquidityUSD":539},{"date":1753660800,"totalLiquidityUSD":542},{"date":1753747200,"totalLiquidityUSD":526},{"date":1753833600,"totalLiquidityUSD":540},{"date":1753920000,"totalLiquidityUSD":534},{"date":1754006400,"totalLiquidityUSD":512},{"date":1754092800,"totalLiquidityUSD":492},{"date":1754179200,"totalLiquidityUSD":488},{"date":1754265600,"totalLiquidityUSD":482},{"date":1754352000,"totalLiquidityUSD":489},{"date":1754438400,"totalLiquidityUSD":474},{"date":1754524800,"totalLiquidityUSD":467},{"date":1754611200,"totalLiquidityUSD":490},{"date":1754697600,"totalLiquidityUSD":483},{"date":1754784000,"totalLiquidityUSD":496},{"date":1754870400,"totalLiquidityUSD":485},{"date":1754956800,"totalLiquidityUSD":487},{"date":1755043200,"totalLiquidityUSD":491},{"date":1755129600,"totalLiquidityUSD":491},{"date":1755216000,"totalLiquidityUSD":469},{"date":1755302400,"totalLiquidityUSD":460},{"date":1755388800,"totalLiquidityUSD":459},{"date":1755475200,"totalLiquidityUSD":457},{"date":1755561600,"totalLiquidityUSD":446},{"date":1755648000,"totalLiquidityUSD":436},{"date":1755734400,"totalLiquidityUSD":445},{"date":1755820800,"totalLiquidityUSD":433},{"date":1755907200,"totalLiquidityUSD":453},{"date":1755993600,"totalLiquidityUSD":491},{"date":1756080000,"totalLiquidityUSD":489},{"date":1756166400,"totalLiquidityUSD":465},{"date":1756252800,"totalLiquidityUSD":464},{"date":1756339200,"totalLiquidityUSD":446},{"date":1756425600,"totalLiquidityUSD":437},{"date":1756512000,"totalLiquidityUSD":430},{"date":1756598400,"totalLiquidityUSD":474},{"date":1756684800,"totalLiquidityUSD":467},{"date":1756771200,"totalLiquidityUSD":443},{"date":1756857600,"totalLiquidityUSD":438},{"date":1756944000,"totalLiquidityUSD":442},{"date":1757030400,"totalLiquidityUSD":433},{"date":1757116800,"totalLiquidityUSD":441},{"date":1757203200,"totalLiquidityUSD":440},{"date":1757289600,"totalLiquidityUSD":437},{"date":1757376000,"totalLiquidityUSD":437},{"date":1757462400,"totalLiquidityUSD":430},{"date":1757548800,"totalLiquidityUSD":430},{"date":1757635200,"totalLiquidityUSD":432},{"date":1757721600,"totalLiquidityUSD":434},{"date":1757808000,"totalLiquidityUSD":430},{"date":1757894400,"totalLiquidityUSD":427},{"date":1757980800,"totalLiquidityUSD":427},{"date":1758067200,"totalLiquidityUSD":428},{"date":1758153600,"totalLiquidityUSD":419},{"date":1758240000,"totalLiquidityUSD":420},{"date":1758326400,"totalLiquidityUSD":416},{"date":1758412800,"totalLiquidityUSD":411},{"date":1758499200,"totalLiquidityUSD":402},{"date":1758585600,"totalLiquidityUSD":387},{"date":1758672000,"totalLiquidityUSD":385},{"date":1758758400,"totalLiquidityUSD":378},{"date":1758844800,"totalLiquidityUSD":359},{"date":1758931200,"totalLiquidityUSD":352},{"date":1759017600,"totalLiquidityUSD":358},{"date":1759104000,"totalLiquidityUSD":381},{"date":1759190400,"totalLiquidityUSD":380},{"date":1759276800,"totalLiquidityUSD":375},{"date":1759363200,"totalLiquidityUSD":375},{"date":1759449600,"totalLiquidityUSD":376},{"date":1759536000,"totalLiquidityUSD":391},{"date":1759622400,"totalLiquidityUSD":394},{"date":1759708800,"totalLiquidityUSD":385},{"date":1759795200,"totalLiquidityUSD":396},{"date":1759881600,"totalLiquidityUSD":393},{"date":1759968000,"totalLiquidityUSD":367},{"date":1760054400,"totalLiquidityUSD":358},{"date":1760140800,"totalLiquidityUSD":302},{"date":1760227200,"totalLiquidityUSD":353},{"date":1760313600,"totalLiquidityUSD":366},{"date":1760400000,"totalLiquidityUSD":363},{"date":1760486400,"totalLiquidityUSD":338},{"date":1760572800,"totalLiquidityUSD":346},{"date":1760659200,"totalLiquidityUSD":347},{"date":1760745600,"totalLiquidityUSD":352},{"date":1760832000,"totalLiquidityUSD":349},{"date":1760918400,"totalLiquidityUSD":341},{"date":1761004800,"totalLiquidityUSD":343},{"date":1761091200,"totalLiquidityUSD":339},{"date":1761177600,"totalLiquidityUSD":333},{"date":1761264000,"totalLiquidityUSD":334},{"date":1761350400,"totalLiquidityUSD":337},{"date":1761436800,"totalLiquidityUSD":335},{"date":1761523200,"totalLiquidityUSD":338},{"date":1761609600,"totalLiquidityUSD":334},{"date":1761696000,"totalLiquidityUSD":316},{"date":1761782400,"totalLiquidityUSD":316},{"date":1761868800,"totalLiquidityUSD":304},{"date":1761955200,"totalLiquidityUSD":300},{"date":1762041600,"totalLiquidityUSD":301},{"date":1762128000,"totalLiquidityUSD":302},{"date":1762214400,"totalLiquidityUSD":280},{"date":1762300800,"totalLiquidityUSD":268},{"date":1762387200,"totalLiquidityUSD":282},{"date":1762473600,"totalLiquidityUSD":276},{"date":1762560000,"totalLiquidityUSD":277},{"date":1762646400,"totalLiquidityUSD":300},{"date":1762732800,"totalLiquidityUSD":327},{"date":1762819200,"totalLiquidityUSD":346},{"date":1762905600,"totalLiquidityUSD":360},{"date":1762992000,"totalLiquidityUSD":354},{"date":1763078400,"totalLiquidityUSD":329},{"date":1763164800,"totalLiquidityUSD":324},{"date":1763251200,"totalLiquidityUSD":323},{"date":1763337600,"totalLiquidityUSD":333},{"date":1763424000,"totalLiquidityUSD":318},{"date":1763510400,"totalLiquidityUSD":292},{"date":1763596800,"totalLiquidityUSD":304},{"date":1763683200,"totalLiquidityUSD":298},{"date":1763769600,"totalLiquidityUSD":298},{"date":1763856000,"totalLiquidityUSD":294},{"date":1763942400,"totalLiquidityUSD":290},{"date":1764028800,"totalLiquidityUSD":290},{"date":1764115200,"totalLiquidityUSD":277},{"date":1764201600,"totalLiquidityUSD":288},{"date":1764288000,"totalLiquidityUSD":287},{"date":1764374400,"totalLiquidityUSD":286},{"date":1764460800,"totalLiquidityUSD":285},{"date":1764547200,"totalLiquidityUSD":269},{"date":1764633600,"totalLiquidityUSD":263},{"date":1764720000,"totalLiquidityUSD":262},{"date":1764806400,"totalLiquidityUSD":264},{"date":1764892800,"totalLiquidityUSD":267},{"date":1764979200,"totalLiquidityUSD":264},{"date":1765065600,"totalLiquidityUSD":264},{"date":1765152000,"totalLiquidityUSD":264},{"date":1765238400,"totalLiquidityUSD":262},{"date":1765324800,"totalLiquidityUSD":258},{"date":1765411200,"totalLiquidityUSD":250},{"date":1765497600,"totalLiquidityUSD":250},{"date":1765584000,"totalLiquidityUSD":250},{"date":1765670400,"totalLiquidityUSD":246},{"date":1765756800,"totalLiquidityUSD":240},{"date":1765843200,"totalLiquidityUSD":239},{"date":1765929600,"totalLiquidityUSD":260},{"date":1766016000,"totalLiquidityUSD":233},{"date":1766102400,"totalLiquidityUSD":233},{"date":1766188800,"totalLiquidityUSD":243},{"date":1766275200,"totalLiquidityUSD":241},{"date":1766361600,"totalLiquidityUSD":237},{"date":1766448000,"totalLiquidityUSD":235},{"date":1766534400,"totalLiquidityUSD":239},{"date":1766620800,"totalLiquidityUSD":231},{"date":1766707200,"totalLiquidityUSD":225},{"date":1766793600,"totalLiquidityUSD":220},{"date":1766880000,"totalLiquidityUSD":222},{"date":1766966400,"totalLiquidityUSD":227},{"date":1767052800,"totalLiquidityUSD":235},{"date":1767139200,"totalLiquidityUSD":225},{"date":1767225600,"totalLiquidityUSD":263},{"date":1767312000,"totalLiquidityUSD":244},{"date":1767398400,"totalLiquidityUSD":233},{"date":1767484800,"totalLiquidityUSD":232},{"date":1767571200,"totalLiquidityUSD":235},{"date":1767657600,"totalLiquidityUSD":235},{"date":1767744000,"totalLiquidityUSD":234},{"date":1767830400,"totalLiquidityUSD":231},{"date":1767916800,"totalLiquidityUSD":224},{"date":1768003200,"totalLiquidityUSD":225},{"date":1768089600,"totalLiquidityUSD":223},{"date":1768176000,"totalLiquidityUSD":221},{"date":1768262400,"totalLiquidityUSD":217},{"date":1768348800,"totalLiquidityUSD":209},{"date":1768435200,"totalLiquidityUSD":213},{"date":1768521600,"totalLiquidityUSD":228},{"date":1768608000,"totalLiquidityUSD":219},{"date":1768694400,"totalLiquidityUSD":224},{"date":1768780800,"totalLiquidityUSD":216},{"date":1768867200,"totalLiquidityUSD":210},{"date":1768953600,"totalLiquidityUSD":202},{"date":1769040000,"totalLiquidityUSD":214},{"date":1769126400,"totalLiquidityUSD":209},{"date":1769212800,"totalLiquidityUSD":209},{"date":1769299200,"totalLiquidityUSD":208},{"date":1769385600,"totalLiquidityUSD":193},{"date":1769472000,"totalLiquidityUSD":197},{"date":1769558400,"totalLiquidityUSD":195},{"date":1769644800,"totalLiquidityUSD":199},{"date":1769731200,"totalLiquidityUSD":201},{"date":1769817600,"totalLiquidityUSD":199},{"date":1769904000,"totalLiquidityUSD":192},{"date":1769990400,"totalLiquidityUSD":191},{"date":1770076800,"totalLiquidityUSD":197},{"date":1770163200,"totalLiquidityUSD":194},{"date":1770249600,"totalLiquidityUSD":186},{"date":1770336000,"totalLiquidityUSD":180},{"date":1770422400,"totalLiquidityUSD":178},{"date":1770508800,"totalLiquidityUSD":175},{"date":1770595200,"totalLiquidityUSD":173},{"date":1770681600,"totalLiquidityUSD":165},{"date":1770768000,"totalLiquidityUSD":162},{"date":1770854400,"totalLiquidityUSD":161},{"date":1770940800,"totalLiquidityUSD":162},{"date":1771027200,"totalLiquidityUSD":162},{"date":1771113600,"totalLiquidityUSD":161},{"date":1771200000,"totalLiquidityUSD":162},{"date":1771286400,"totalLiquidityUSD":161},{"date":1771372800,"totalLiquidityUSD":161},{"date":1771459200,"totalLiquidityUSD":160},{"date":1771545600,"totalLiquidityUSD":157},{"date":1771632000,"totalLiquidityUSD":159},{"date":1771718400,"totalLiquidityUSD":159},{"date":1771804800,"totalLiquidityUSD":148},{"date":1771891200,"totalLiquidityUSD":147},{"date":1771977600,"totalLiquidityUSD":144},{"date":1772064000,"totalLiquidityUSD":142},{"date":1772150400,"totalLiquidityUSD":142},{"date":1772236800,"totalLiquidityUSD":144},{"date":1772323200,"totalLiquidityUSD":142},{"date":1772409600,"totalLiquidityUSD":143},{"date":1772496000,"totalLiquidityUSD":141},{"date":1772582400,"totalLiquidityUSD":146},{"date":1772668800,"totalLiquidityUSD":147},{"date":1772755200,"totalLiquidityUSD":143},{"date":1772841600,"totalLiquidityUSD":142},{"date":1772928000,"totalLiquidityUSD":142},{"date":1773014400,"totalLiquidityUSD":138},{"date":1773100800,"totalLiquidityUSD":140},{"date":1773187200,"totalLiquidityUSD":142},{"date":1773273600,"totalLiquidityUSD":136},{"date":1773360000,"totalLiquidityUSD":138},{"date":1773446400,"totalLiquidityUSD":138},{"date":1773532800,"totalLiquidityUSD":139},{"date":1773619200,"totalLiquidityUSD":140},{"date":1773705600,"totalLiquidityUSD":151},{"date":1773792000,"totalLiquidityUSD":148},{"date":1773878400,"totalLiquidityUSD":141},{"date":1773964800,"totalLiquidityUSD":140},{"date":1774051200,"totalLiquidityUSD":142},{"date":1774137600,"totalLiquidityUSD":140},{"date":1774224000,"totalLiquidityUSD":140},{"date":1774310400,"totalLiquidityUSD":139},{"date":1774396800,"totalLiquidityUSD":139},{"date":1774483200,"totalLiquidityUSD":135},{"date":1774569600,"totalLiquidityUSD":128},{"date":1774656000,"totalLiquidityUSD":126},{"date":1774742400,"totalLiquidityUSD":125},{"date":1774828800,"totalLiquidityUSD":124},{"date":1774915200,"totalLiquidityUSD":125},{"date":1775001600,"totalLiquidityUSD":131},{"date":1775088000,"totalLiquidityUSD":124},{"date":1775174400,"totalLiquidityUSD":120},{"date":1775260800,"totalLiquidityUSD":123},{"date":1775347200,"totalLiquidityUSD":121},{"date":1775433600,"totalLiquidityUSD":129},{"date":1775520000,"totalLiquidityUSD":129},{"date":1775606400,"totalLiquidityUSD":132},{"date":1775692800,"totalLiquidityUSD":128},{"date":1775779200,"totalLiquidityUSD":126},{"date":1775865600,"totalLiquidityUSD":128},{"date":1775952000,"totalLiquidityUSD":127},{"date":1776038400,"totalLiquidityUSD":125},{"date":1776124800,"totalLiquidityUSD":124},{"date":1776211200,"totalLiquidityUSD":122},{"date":1776297600,"totalLiquidityUSD":129},{"date":1776384000,"totalLiquidityUSD":128},{"date":1776470400,"totalLiquidityUSD":134},{"date":1776556800,"totalLiquidityUSD":136},{"date":1776643200,"totalLiquidityUSD":133},{"date":1776729600,"totalLiquidityUSD":131},{"date":1776816000,"totalLiquidityUSD":131},{"date":1776902400,"totalLiquidityUSD":132},{"date":1776988800,"totalLiquidityUSD":126},{"date":1777075200,"totalLiquidityUSD":127},{"date":1777161600,"totalLiquidityUSD":127},{"date":1777248000,"totalLiquidityUSD":128},{"date":1777334400,"totalLiquidityUSD":125},{"date":1777420800,"totalLiquidityUSD":116},{"date":1777507200,"totalLiquidityUSD":122},{"date":1777593600,"totalLiquidityUSD":120},{"date":1777680000,"totalLiquidityUSD":120},{"date":1777766400,"totalLiquidityUSD":122},{"date":1777852800,"totalLiquidityUSD":124},{"date":1777939200,"totalLiquidityUSD":125},{"date":1778025600,"totalLiquidityUSD":129},{"date":1778112000,"totalLiquidityUSD":127},{"date":1778198400,"totalLiquidityUSD":124},{"date":1778284800,"totalLiquidityUSD":128},{"date":1778371200,"totalLiquidityUSD":138},{"date":1778457600,"totalLiquidityUSD":135},{"date":1778544000,"totalLiquidityUSD":133},{"date":1778630400,"totalLiquidityUSD":137},{"date":1778716800,"totalLiquidityUSD":134},{"date":1778803200,"totalLiquidityUSD":113},{"date":1778889600,"totalLiquidityUSD":109},{"date":1778976000,"totalLiquidityUSD":108},{"date":1779062400,"totalLiquidityUSD":108},{"date":1779148800,"totalLiquidityUSD":108},{"date":1779235200,"totalLiquidityUSD":108},{"date":1779321600,"totalLiquidityUSD":109},{"date":1779408000,"totalLiquidityUSD":107},{"date":1779494400,"totalLiquidityUSD":107},{"date":1779580800,"totalLiquidityUSD":106},{"date":1779667200,"totalLiquidityUSD":105},{"date":1779753600,"totalLiquidityUSD":100},{"date":1779840000,"totalLiquidityUSD":97},{"date":1779926400,"totalLiquidityUSD":96},{"date":1780012800,"totalLiquidityUSD":96},{"date":1780099200,"totalLiquidityUSD":95},{"date":1780185600,"totalLiquidityUSD":93},{"date":1780272000,"totalLiquidityUSD":94},{"date":1780358400,"totalLiquidityUSD":93},{"date":1780444800,"totalLiquidityUSD":91},{"date":1780531200,"totalLiquidityUSD":91},{"date":1780617600,"totalLiquidityUSD":92},{"date":1780704000,"totalLiquidityUSD":91},{"date":1780790400,"totalLiquidityUSD":91},{"date":1780876800,"totalLiquidityUSD":93},{"date":1780963200,"totalLiquidityUSD":91},{"date":1781049600,"totalLiquidityUSD":90},{"date":1781136000,"totalLiquidityUSD":89},{"date":1781222400,"totalLiquidityUSD":90},{"date":1781308800,"totalLiquidityUSD":92},{"date":1781395200,"totalLiquidityUSD":92},{"date":1781481600,"totalLiquidityUSD":88},{"date":1781568000,"totalLiquidityUSD":89},{"date":1781654400,"totalLiquidityUSD":89},{"date":1781740800,"totalLiquidityUSD":89},{"date":1781827200,"totalLiquidityUSD":86},{"date":1781913600,"totalLiquidityUSD":81},{"date":1782000000,"totalLiquidityUSD":83},{"date":1782086400,"totalLiquidityUSD":81},{"date":1782172800,"totalLiquidityUSD":82},{"date":1782259200,"totalLiquidityUSD":81},{"date":1782345600,"totalLiquidityUSD":79},{"date":1782432000,"totalLiquidityUSD":77},{"date":1782518400,"totalLiquidityUSD":77},{"date":1782604800,"totalLiquidityUSD":80},{"date":1782691200,"totalLiquidityUSD":79},{"date":1782777600,"totalLiquidityUSD":80},{"date":1782864000,"totalLiquidityUSD":78},{"date":1782950400,"totalLiquidityUSD":79},{"date":1783036800,"totalLiquidityUSD":79},{"date":1783123200,"totalLiquidityUSD":79},{"date":1783209600,"totalLiquidityUSD":80},{"date":1783296000,"totalLiquidityUSD":80},{"date":1783382400,"totalLiquidityUSD":81},{"date":1783468800,"totalLiquidityUSD":80},{"date":1783555200,"totalLiquidityUSD":76},{"date":1783641600,"totalLiquidityUSD":77},{"date":1783728000,"totalLiquidityUSD":79},{"date":1783814400,"totalLiquidityUSD":79},{"date":1783900800,"totalLiquidityUSD":80},{"date":1783987200,"totalLiquidityUSD":80},{"date":1784073600,"totalLiquidityUSD":80},{"date":1784160000,"totalLiquidityUSD":79},{"date":1784246400,"totalLiquidityUSD":78},{"date":1784332800,"totalLiquidityUSD":79},{"date":1784419200,"totalLiquidityUSD":77},{"date":1784505600,"totalLiquidityUSD":76},{"date":1784592000,"totalLiquidityUSD":77},{"date":1784678400,"totalLiquidityUSD":78},{"date":1784764800,"totalLiquidityUSD":76},{"date":1784851200,"totalLiquidityUSD":72},{"date":1784937600,"totalLiquidityUSD":74},{"date":1785024000,"totalLiquidityUSD":77},{"date":1785110400,"totalLiquidityUSD":75},{"date":1785196800,"totalLiquidityUSD":73},{"date":1785283200,"totalLiquidityUSD":75},{"date":1785369600,"totalLiquidityUSD":73},{"date":1785456000,"totalLiquidityUSD":73},{"date":1785542400,"totalLiquidityUSD":73},{"date":1785628800,"totalLiquidityUSD":73},{"date":1785715200,"totalLiquidityUSD":74},{"date":1785801600,"totalLiquidityUSD":74},{"date":1785888000,"totalLiquidityUSD":74},{"date":1785974400,"totalLiquidityUSD":75},{"date":1786060800,"totalLiquidityUSD":72},{"date":1786147200,"totalLiquidityUSD":73},{"date":1786233600,"totalLiquidityUSD":69},{"date":1786320000,"totalLiquidityUSD":69},{"date":1786406400,"totalLiquidityUSD":68},{"date":1786492800,"totalLiquidityUSD":74},{"date":1786579200,"totalLiquidityUSD":71},{"date":1786665600,"totalLiquidityUSD":74},{"date":1786752000,"totalLiquidityUSD":75},{"date":1786838400,"totalLiquidityUSD":75},{"date":1786924800,"totalLiquidityUSD":73},{"date":1787011200,"totalLiquidityUSD":69},{"date":1787097600,"totalLiquidityUSD":73},{"date":1787184000,"totalLiquidityUSD":72},{"date":1787270400,"totalLiquidityUSD":73},{"date":1787356800,"totalLiquidityUSD":78},{"date":1787443200,"totalLiquidityUSD":99},{"date":1787529600,"totalLiquidityUSD":91},{"date":1787616000,"totalLiquidityUSD":95},{"date":1787702400,"totalLiquidityUSD":86},{"date":1787788800,"totalLiquidityUSD":86},{"date":1787875200,"totalLiquidityUSD":86},{"date":1787961600,"totalLiquidityUSD":86},{"date":1788048000,"totalLiquidityUSD":86},{"date":1788134400,"totalLiquidityUSD":80},{"date":1788220800,"totalLiquidityUSD":83},{"date":1788307200,"totalLiquidityUSD":81},{"date":1788393600,"totalLiquidityUSD":83},{"date":1788480000,"totalLiquidityUSD":79},{"date":1788566400,"totalLiquidityUSD":81},{"date":1788652800,"totalLiquidityUSD":81},{"date":1788739200,"totalLiquidityUSD":83},{"date":1788825600,"totalLiquidityUSD":81},{"date":1788912000,"totalLiquidityUSD":84},{"date":1788998400,"totalLiquidityUSD":84},{"date":1789084800,"totalLiquidityUSD":82},{"date":1789171200,"totalLiquidityUSD":81},{"date":1789257600,"totalLiquidityUSD":81},{"date":1789344000,"totalLiquidityUSD":80},{"date":1789430400,"totalLiquidityUSD":79},{"date":1789516800,"totalLiquidityUSD":81},{"date":1789603200,"totalLiquidityUSD":81},{"date":1789689600,"totalLiquidityUSD":82},{"date":1789776000,"totalLiquidityUSD":81},{"date":1789862400,"totalLiquidityUSD":83},{"date":1789948800,"totalLiquidityUSD":83},{"date":1790035200,"totalLiquidityUSD":119},{"date":1790121600,"totalLiquidityUSD":124},{"date":1790208000,"totalLiquidityUSD":103},{"date":1790294400,"totalLiquidityUSD":98},{"date":1790380800,"totalLiquidityUSD":99},{"date":1790467200,"totalLiquidityUSD":111},{"date":1790553600,"totalLiquidityUSD":104},{"date":1790640000,"totalLiquidityUSD":100},{"date":1790726400,"totalLiquidityUSD":100},{"date":1790812800,"totalLiquidityUSD":101},{"date":1790899200,"totalLiquidityUSD":103},{"date":1790985600,"totalLiquidityUSD":104},{"date":1791072000,"totalLiquidityUSD":102},{"date":1791158400,"totalLiquidityUSD":100},{"date":1791244800,"totalLiquidityUSD":101},{"date":1791331200,"totalLiquidityUSD":99},{"date":1791417600,"totalLiquidityUSD":124},{"date":1791504000,"totalLiquidityUSD":112},{"date":1791590400,"totalLiquidityUSD":133},{"date":1791676800,"totalLiquidityUSD":141},{"date":1791763200,"totalLiquidityUSD":138},{"date":1791849600,"totalLiquidityUSD":132},{"date":1791936000,"totalLiquidityUSD":122},{"date":1792022400,"totalLiquidityUSD":122},{"date":1792108800,"totalLiquidityUSD":126},{"date":1792195200,"totalLiquidityUSD":122},{"date":1792281600,"totalLiquidityUSD":118},{"date":1792368000,"totalLiquidityUSD":129},{"date":1792454400,"totalLiquidityUSD":122},{"date":1792540800,"totalLiquidityUSD":124},{"date":1792627200,"totalLiquidityUSD":131},{"date":1792713600,"totalLiquidityUSD":127},{"date":1792800000,"totalLiquidityUSD":120},{"date":1792886400,"totalLiquidityUSD":113},{"date":1792972800,"totalLiquidityUSD":114},{"date":1793059200,"totalLiquidityUSD":115},{"date":1793112935,"totalLiquidityUSD":112}],"tokensInUsd":[{"date":1724716800,"tokens":{"USDC":2248.62429,"WETH":9.66793}},{"date":1724803200,"tokens":{"USDC":2228.00147,"WETH":9.25565}},{"date":1724889600,"tokens":{"USDC":2230.20716,"WETH":9.52672}},{"date":1724976000,"tokens":{"USDC":2224.3789,"WETH":10.03482}},{"date":1725062400,"tokens":{"USDC":2199.19435,"WETH":10.00936}},{"date":1725148800,"tokens":{"USDC":2185.99792,"WETH":9.89226}},{"date":1725235200,"tokens":{"USDC":2153.12451,"WETH":9.65899}},{"date":1725321600,"tokens":{"USDC":2150.303,"WETH":9.87421}},{"date":1725408000,"tokens":{"USDC":2083.04507,"WETH":9.32708}},{"date":1725494400,"tokens":{"USDC":2048.40947,"WETH":9.17449}},{"date":1725580800,"tokens":{"USDC":2072.39281,"WETH":9.04599}},{"date":1725667200,"tokens":{"USDC":2060.48779,"WETH":8.79893}},{"date":1725753600,"tokens":{"USDC":2070.62741,"WETH":9.00419}},{"date":1725840000,"tokens":{"USDC":2073.33414,"WETH":9.03537}},{"date":1725926400,"tokens":{"USDC":2072.21673,"WETH":9.27017}},{"date":1726012800,"tokens":{"USDC":2081.4507,"WETH":9.35715}},{"date":1726099200,"tokens":{"USDC":2092.49143,"WETH":9.18746}},{"date":1726185600,"tokens":{"USDC":2090.17043,"WETH":9.15962}},{"date":1726272000,"tokens":{"USDC":2104.35785,"WETH":9.48218}},{"date":1726358400,"tokens":{"USDC":2092.42092,"WETH":9.34825}},{"date":1726444800,"tokens":{"USDC":2100.28537,"WETH":9.15904}},{"date":1726531200,"tokens":{"USDC":2044.8026,"WETH":8.90918}},{"date":1726617600,"tokens":{"USDC":2048.49461,"WETH":9.04226}},{"date":1726704000,"tokens":{"USDC":2038.92595,"WETH":9.03297}},{"date":1726790400,"tokens":{"USDC":2095.01862,"WETH":9.30347}},{"date":1726876800,"tokens":{"USDC":2101.09839,"WETH":9.7512}},{"date":1726963200,"tokens":{"USDC":2104.71151,"WETH":9.59002}},{"date":1727049600,"tokens":{"USDC":2118.24073,"WETH":9.5674}},{"date":1727136000,"tokens":{"USDC":2169.241,"WETH":9.9949}},{"date":1727222400,"tokens":{"USDC":2168.19307,"WETH":10.03253}},{"date":1727308800,"tokens":{"USDC":2178.29242,"WETH":9.9089}},{"date":1727395200,"tokens":{"USDC":2246.78648,"WETH":10.39193}},{"date":1727481600,"tokens":{"WETH":0.55672,"USDC":2282.73526}},{"date":1727568000,"tokens":{"USDC":2240.88511,"WETH":0.55184}},{"date":1727654400,"tokens":{"USDC":2246.87332,"WETH":0.54775}},{"date":1727740800,"tokens":{"USDC":2184.07276,"WETH":0.53892}},{"date":1727827200,"tokens":{"USDC":2043.81052,"WETH":0.50976}},{"date":1727913600,"tokens":{"USDC":2081.81462,"WETH":0.4882}},{"date":1728000000,"tokens":{"USDC":2063.785,"WETH":0.48491}},{"date":1728086400,"tokens":{"USDC":2072.77623,"WETH":0.50015}},{"date":1728172800,"tokens":{"USDC":2067.34134,"WETH":0.49882}},{"date":1728259200,"tokens":{"USDC":2083.53786,"WETH":0.50167}},{"date":1728345600,"tokens":{"USDC":2089.21033,"WETH":0.50547}},{"date":1728432000,"tokens":{"USDC":2075.97746,"WETH":0.50529}},{"date":1728518400,"tokens":{"USDC":2051.68705,"WETH":0.48924}},{"date":1728604800,"tokens":{"USDC":2059.28225,"WETH":0.48728}},{"date":1728691200,"tokens":{"USDC":2065.86008,"WETH":0.50191}},{"date":1728777600,"tokens":{"USDC":2098.35148,"WETH":0.48678}},{"date":1728864000,"tokens":{"USDC":2082.21441,"WETH":0.4838}},{"date":1728950400,"tokens":{"USDC":2117.78781,"WETH":0.51427}},{"date":1729036800,"tokens":{"USDC":2164.93771,"WETH":0.50932}},{"date":1729123200,"tokens":{"USDC":2150.11442,"WETH":0.51408}},{"date":1729209600,"tokens":{"USDC":2151.88187,"WETH":0.51239}},{"date":1729296000,"tokens":{"USDC":2005.21733,"WETH":0.49388}},{"date":1729382400,"tokens":{"USDC":1962.59112,"WETH":0.4948}},{"date":1729468800,"tokens":{"USDC":1953.72721,"WETH":0.49193}},{"date":1729555200,"tokens":{"USDC":914.46093,"WETH":0.47859}},{"date":1729641600,"tokens":{"USDC":932.64337,"WETH":0.47196}},{"date":1729728000,"tokens":{"WETH":0.45495,"USDC":950.81977}},{"date":1729814400,"tokens":{"USDC":996.59711,"WETH":0.4753}},{"date":1729900800,"tokens":{"USDC":994.51867,"WETH":0.45848}},{"date":1729987200,"tokens":{"USDC":1026.39982,"WETH":0.48919}},{"date":1730073600,"tokens":{"USDC":1043.44692,"WETH":0.49327}},{"date":1730160000,"tokens":{"USDC":1049.84787,"WETH":0.51581}},{"date":1730246400,"tokens":{"USDC":1028.11413,"WETH":0.51863}},{"date":1730332800,"tokens":{"USDC":1039.45395,"WETH":0.52355}},{"date":1730419200,"tokens":{"USDC":1019.87986,"WETH":0.49586}},{"date":1730505600,"tokens":{"USDC":1009.99617,"WETH":0.49526}},{"date":1730592000,"tokens":{"WETH":0.48338,"USDC":993.62209}},{"date":1730678400,"tokens":{"USDC":982.12588,"WETH":0.48432}},{"date":1730764800,"tokens":{"USDC":956.48827,"WETH":0.47014}},{"date":1730851200,"tokens":{"USDC":985.86385,"WETH":0.50383}},{"date":1730937600,"tokens":{"USDC":1016.38313,"WETH":0.51322}},{"date":1731024000,"tokens":{"USDC":965.30467,"WETH":0.52483}},{"date":1731110400,"tokens":{"USDC":987.74286,"WETH":0.53077}},{"date":1731196800,"tokens":{"USDC":1020.60669,"WETH":0.56074}},{"date":1731283200,"tokens":{"USDC":1035.25504,"WETH":0.57424}},{"date":1731369600,"tokens":{"USDC":1051.57937,"WETH":0.60167}},{"date":1731456000,"tokens":{"USDC":1065.20374,"WETH":0.58697}},{"date":1731542400,"tokens":{"USDC":1037.27122,"WETH":0.57219}},{"date":1731628800,"tokens":{"USDC":1036.58788,"WETH":0.54666}},{"date":1731715200,"tokens":{"USDC":1040.11944,"WETH":0.55622}},{"date":1731801600,"tokens":{"USDC":1070.17111,"WETH":0.57488}},{"date":1731888000,"tokens":{"USDC":1069.58852,"WETH":0.58688}},{"date":1731974400,"tokens":{"USDC":1113.52306,"WETH":0.60231}},{"date":1732060800,"tokens":{"USDC":1096.89596,"WETH":0.58635}},{"date":1732147200,"tokens":{"USDC":1088.74609,"WETH":0.5788}},{"date":1732233600,"tokens":{"USDC":1156.44834,"WETH":0.65603}},{"date":1732320000,"tokens":{"USDC":1230.82001,"WETH":0.68575}},{"date":1732406400,"tokens":{"USDC":1258.82054,"WETH":0.70808}},{"date":1732492800,"tokens":{"USDC":1345.09693,"WETH":0.72632}},{"date":1732579200,"tokens":{"USDC":1381.40175,"WETH":0.81073}},{"date":1732665600,"tokens":{"USDC":1375.24335,"WETH":0.79328}},{"date":1732752000,"tokens":{"USDC":1526.6787,"WETH":0.90303}},{"date":1732838400,"tokens":{"USDC":1497.587,"WETH":0.8903}},{"date":1732924800,"tokens":{"USDC":1769.71548,"WETH":1.00589}},{"date":1733011200,"tokens":{"USDC":1815.75026,"WETH":1.07598}},{"date":1733097600,"tokens":{"USDC":1791.8034,"WETH":1.08556}},{"date":1733184000,"tokens":{"USDC":1803.30803,"WETH":1.06394}},{"date":1733270400,"tokens":{"USDC":2006.67088,"WETH":1.15024}},{"date":1733356800,"tokens":{"USDC":2039.29582,"WETH":1.235}},{"date":1733443200,"tokens":{"USDC":2045.92808,"WETH":1.20178}},{"date":1733529600,"tokens":{"USDC":2194.95771,"WETH":1.31798}},{"date":1733616000,"tokens":{"USDC":2271.31446,"WETH":1.3697}},{"date":1733702400,"tokens":{"USDC":2212.29639,"WETH":1.36566}},{"date":1733788800,"tokens":{"USDC":2013.16816,"WETH":1.16839}},{"date":1733875200,"tokens":{"USDC":2040.47248,"WETH":1.1889}},{"date":1733961600,"tokens":{"USDC":2016.31423,"WETH":1.24926}},{"date":1734048000,"tokens":{"USDC":1901.80941,"WETH":1.11572}},{"date":1734134400,"tokens":{"USDC":1864.09971,"WETH":1.12662}},{"date":1734220800,"tokens":{"USDC":1986.95337,"WETH":1.15471}},{"date":1734307200,"tokens":{"USDC":2045.49195,"WETH":1.24242}},{"date":1734393600,"tokens":{"USDC":2043.3075,"WETH":1.25144}},{"date":1734480000,"tokens":{"USDC":1982.06221,"WETH":1.20824}},{"date":1734566400,"tokens":{"USDC":1930.88899,"WETH":1.12578}},{"date":1734652800,"tokens":{"WETH":1.06731,"USDC":1801.66347}},{"date":1734739200,"tokens":{"USDC":1824.59111,"WETH":1.00595}},{"date":1734825600,"tokens":{"USDC":1765.05605,"WETH":0.9719}},{"date":1734912000,"tokens":{"USDC":1709.41419,"WETH":0.94211}},{"date":1734998400,"tokens":{"USDC":1758.76917,"WETH":0.99521}},{"date":1735084800,"tokens":{"USDC":1838.34773,"WETH":1.0126}},{"date":1735171200,"tokens":{"USDC":1808.80272,"WETH":1.01588}},{"date":1735257600,"tokens":{"USDC":1690.15249,"WETH":0.96904}},{"date":1735344000,"tokens":{"USDC":1718.33521,"WETH":0.96847}},{"date":1735430400,"tokens":{"USDC":1758.09152,"WETH":0.99025}},{"date":1735516800,"tokens":{"WETH":0.97538,"USDC":1767.77407}},{"date":1735603200,"tokens":{"USDC":1788.69223,"WETH":0.96692}},{"date":1735689600,"tokens":{"USDC":1888.77552,"WETH":1.05375}},{"date":1735776000,"tokens":{"USDC":1968.54634,"WETH":1.06828}},{"date":1735862400,"tokens":{"USDC":1934.06428,"WETH":1.13264}},{"date":1735948800,"tokens":{"USDC":1923.48314,"WETH":1.1803}},{"date":1736035200,"tokens":{"USDC":1931.88493,"WETH":1.12835}},{"date":1736121600,"tokens":{"WETH":1.16758,"USDC":2012.37396}},{"date":1736208000,"tokens":{"USDC":2005.05736,"WETH":1.17607}},{"date":1736294400,"tokens":{"USDC":1988.18006,"WETH":1.12793}},{"date":1736380800,"tokens":{"USDC":1908.47285,"WETH":1.10668}},{"date":1736467200,"tokens":{"USDC":1798.69889,"WETH":1.00461}},{"date":1736553600,"tokens":{"USDC":1835.90966,"WETH":1.01412}},{"date":1736640000,"tokens":{"USDC":1868.15486,"WETH":1.02209}},{"date":1736726400,"tokens":{"USDC":1939.33943,"WETH":1.05099}},{"date":1736812800,"tokens":{"USDC":1866.35526,"WETH":1.01464}},{"date":1736899200,"tokens":{"USDC":1897.52031,"WETH":1.04636}},{"date":1736985600,"tokens":{"USDC":2031.03617,"WETH":1.11107}},{"date":1737072000,"tokens":{"USDC":2144.07738,"WETH":1.15586}},{"date":1737158400,"tokens":{"USDC":2110.64892,"WETH":1.24862}},{"date":1737244800,"tokens":{"USDC":1951.90472,"WETH":1.12625}},{"date":1737331200,"tokens":{"USDC":1835.59863,"WETH":1.04532}},{"date":1737417600,"tokens":{"USDC":1893.61239,"WETH":1.04675}},{"date":1737504000,"tokens":{"USDC":1935.42281,"WETH":1.06545}},{"date":1737590400,"tokens":{"USDC":1939.14157,"WETH":1.0386}},{"date":1737676800,"tokens":{"USDC":1843.44605,"WETH":1.06327}},{"date":1737763200,"tokens":{"USDC":1822.56037,"WETH":0.98996}},{"date":1737849600,"tokens":{"USDC":1789.58172,"WETH":1.0053}},{"date":1737936000,"tokens":{"USDC":1642.3911,"WETH":0.90955}},{"date":1738022400,"tokens":{"USDC":1622.62742,"WETH":0.89815}},{"date":1738108800,"tokens":{"USDC":1610.14222,"WETH":0.8773}},{"date":1738195200,"tokens":{"USDC":1615.0406,"WETH":0.88711}},{"date":1738281600,"tokens":{"USDC":1571.81863,"WETH":0.92092}},{"date":1738368000,"tokens":{"USDC":1498.898,"WETH":0.87648}},{"date":1738454400,"tokens":{"USDC":1331.05736,"WETH":0.75388}},{"date":1738540800,"tokens":{"USDC":1187.00074,"WETH":0.60722}},{"date":1738627200,"tokens":{"USDC":1357.1584,"WETH":0.66981}},{"date":1738713600,"tokens":{"USDC":1257.44923,"WETH":0.6483}},{"date":1738800000,"tokens":{"USDC":1136.00847,"WETH":0.61065}},{"date":1738886400,"tokens":{"USDC":1060.33061,"WETH":0.55753}},{"date":1738972800,"tokens":{"USDC":975.68783,"WETH":0.47038}},{"date":1739059200,"tokens":{"USDC":977.40615,"WETH":0.47284}},{"date":1739145600,"tokens":{"USDC":912.58494,"WETH":0.46301}},{"date":1739232000,"tokens":{"USDC":1013.61234,"WETH":0.48109}},{"date":1739318400,"tokens":{"USDC":960.50473,"WETH":0.4674}},{"date":1739404800,"tokens":{"USDC":1005.65448,"WETH":0.49178}},{"date":1739491200,"tokens":{"USDC":1063.53616,"WETH":0.5203}},{"date":1739577600,"tokens":{"USDC":1040.70367,"WETH":0.52945}},{"date":1739664000,"tokens":{"WETH":0.52315,"USDC":1034.86832}},{"date":1739750400,"tokens":{"USDC":1031.47468,"WETH":0.51771}},{"date":1739836800,"tokens":{"USDC":1030.44736,"WETH":0.52942}},{"date":1739923200,"tokens":{"USDC":1005.3241,"WETH":0.52242}},{"date":1740009600,"tokens":{"USDC":973.99377,"WETH":0.49752}},{"date":1740096000,"tokens":{"USDC":880.37043,"WETH":0.4407}},{"date":1740182400,"tokens":{"USDC":858.37594,"WETH":0.43034}},{"date":1740268800,"tokens":{"USDC":852.33161,"WETH":0.44344}},{"date":1740355200,"tokens":{"USDC":854.82532,"WETH":0.45122}},{"date":1740441600,"tokens":{"USDC":806.25957,"WETH":0.40547}},{"date":1740528000,"tokens":{"USDC":801.53326,"WETH":0.37175}},{"date":1740614400,"tokens":{"USDC":773.4384,"WETH":0.34893}},{"date":1740700800,"tokens":{"USDC":771.67971,"WETH":0.32013}},{"date":1740787200,"tokens":{"WETH":0.35118,"USDC":754.86473}},{"date":1740873600,"tokens":{"USDC":799.38344,"WETH":0.37458}},{"date":1740960000,"tokens":{"USDC":853.60889,"WETH":0.40184}},{"date":1741046400,"tokens":{"USDC":778.75933,"WETH":0.35923}},{"date":1741132800,"tokens":{"USDC":820.54019,"WETH":0.36564}},{"date":1741219200,"tokens":{"USDC":809.40717,"WETH":0.3822}},{"date":1741305600,"tokens":{"USDC":779.4509,"WETH":0.35287}},{"date":1741392000,"tokens":{"USDC":752.24824,"WETH":0.33278}},{"date":1741478400,"tokens":{"USDC":716.93626,"WETH":0.29657}},{"date":1741564800,"tokens":{"USDC":665.62733,"WETH":0.27627}},{"date":1741651200,"tokens":{"USDC":621.52472,"WETH":0.25445}},{"date":1741737600,"tokens":{"USDC":644.92572,"WETH":0.25979}},{"date":1741824000,"tokens":{"WETH":0.28045,"USDC":652.48554}},{"date":1741910400,"tokens":{"USDC":661.00537,"WETH":0.27725}},{"date":1741996800,"tokens":{"USDC":663.9114,"WETH":0.28254}},{"date":1742083200,"tokens":{"USDC":664.20999,"WETH":0.28701}},{"date":1742169600,"tokens":{"USDC":662.55998,"WETH":0.28166}},{"date":1742256000,"tokens":{"USDC":670.15303,"WETH":0.2809}},{"date":1742342400,"tokens":{"USDC":674.34843,"WETH":0.28641}},{"date":1742428800,"tokens":{"USDC":696.83568,"WETH":0.29938}},{"date":1742515200,"tokens":{"USDC":653.18537,"WETH":0.27421}},{"date":1742601600,"tokens":{"WETH":0.27338,"USDC":664.54335}},{"date":1742688000,"tokens":{"USDC":663.68659,"WETH":0.2731}},{"date":1742774400,"tokens":{"USDC":670.09838,"WETH":0.2745}},{"date":1742860800,"tokens":{"USDC":675.61686,"WETH":0.28831}},{"date":1742947200,"tokens":{"USDC":680.56074,"WETH":0.28357}},{"date":1743033600,"tokens":{"USDC":685.56516,"WETH":0.27729}},{"date":1743120000,"tokens":{"USDC":682.32347,"WETH":0.27699}},{"date":1743206400,"tokens":{"USDC":664.83396,"WETH":0.26195}},{"date":1743292800,"tokens":{"USDC":623.98882,"WETH":0.25367}},{"date":1743379200,"tokens":{"USDC":618.38103,"WETH":0.24817}},{"date":1743465600,"tokens":{"USDC":630.27768,"WETH":0.25343}},{"date":1743552000,"tokens":{"USDC":636.00716,"WETH":0.26096}},{"date":1743638400,"tokens":{"USDC":620.31109,"WETH":0.25265}},{"date":1743724800,"tokens":{"USDC":600.23386,"WETH":0.25035}},{"date":1743811200,"tokens":{"USDC":607.66688,"WETH":0.25046}},{"date":1743897600,"tokens":{"USDC":599.36439,"WETH":0.24977}},{"date":1743984000,"tokens":{"USDC":565.23723,"WETH":0.21756}},{"date":1744070400,"tokens":{"USDC":566.61216,"WETH":0.21397}},{"date":1744156800,"tokens":{"USDC":530.42446,"WETH":0.2033}},{"date":1744243200,"tokens":{"USDC":562.88119,"WETH":0.21138}},{"date":1744329600,"tokens":{"USDC":545.50884,"WETH":0.1966}},{"date":1744416000,"tokens":{"USDC":551.81592,"WETH":0.20285}},{"date":1744502400,"tokens":{"USDC":593.60748,"WETH":0.21309}},{"date":1744588800,"tokens":{"USDC":579.26442,"WETH":0.20552}},{"date":1744675200,"tokens":{"USDC":582.75184,"WETH":0.21167}},{"date":1744761600,"tokens":{"USDC":566.59997,"WETH":0.2056}},{"date":1744848000,"tokens":{"USDC":555.29613,"WETH":0.20517}},{"date":1744934400,"tokens":{"USDC":557.19958,"WETH":0.20534}},{"date":1745020800,"tokens":{"USDC":548.32413,"WETH":0.20547}},{"date":1745107200,"tokens":{"USDC":543.55254,"WETH":0.20934}},{"date":1745193600,"tokens":{"USDC":537.43774,"WETH":0.2104}},{"date":1745280000,"tokens":{"USDC":535.66524,"WETH":0.20243}},{"date":1745366400,"tokens":{"USDC":551.86999,"WETH":0.23224}},{"date":1745452800,"tokens":{"USDC":545.58431,"WETH":0.21564}},{"date":1745539200,"tokens":{"USDC":548.20971,"WETH":0.2144}},{"date":1745625600,"tokens":{"USDC":564.0868,"WETH":0.21927}},{"date":1745712000,"tokens":{"USDC":594.87474,"WETH":0.23419}},{"date":1745798400,"tokens":{"USDC":577.20195,"WETH":0.22863}},{"date":1745884800,"tokens":{"USDC":644.47949,"WETH":0.24577}},{"date":1745971200,"tokens":{"USDC":741.45874,"WETH":0.29217}},{"date":1746057600,"tokens":{"USDC":704.82287,"WETH":0.28961}},{"date":1746144000,"tokens":{"USDC":719.02056,"WETH":0.29812}},{"date":1746230400,"tokens":{"USDC":704.99975,"WETH":0.28005}},{"date":1746316800,"tokens":{"USDC":707.19998,"WETH":0.2806}},{"date":1746403200,"tokens":{"USDC":659.57824,"WETH":0.27504}},{"date":1746489600,"tokens":{"USDC":666.15354,"WETH":0.27695}},{"date":1746576000,"tokens":{"USDC":648.49704,"WETH":0.26416}},{"date":1746662400,"tokens":{"USDC":702.93034,"WETH":0.27813}},{"date":1746748800,"tokens":{"USDC":773.97653,"WETH":0.33495}},{"date":1746835200,"tokens":{"USDC":724.60737,"WETH":0.33815}},{"date":1746921600,"tokens":{"USDC":713.12748,"WETH":0.34569}},{"date":1747008000,"tokens":{"USDC":694.98431,"WETH":0.32268}},{"date":1747094400,"tokens":{"USDC":676.88022,"WETH":0.30989}},{"date":1747180800,"tokens":{"USDC":712.07983,"WETH":0.36606}},{"date":1747267200,"tokens":{"USDC":707.06854,"WETH":0.3328}},{"date":1747353600,"tokens":{"USDC":655.58359,"WETH":0.30572}},{"date":1747440000,"tokens":{"USDC":616.86768,"WETH":0.30273}},{"date":1747526400,"tokens":{"USDC":595.22537,"WETH":0.27531}},{"date":1747612800,"tokens":{"USDC":589.11293,"WETH":0.26955}},{"date":1747699200,"tokens":{"USDC":598.34022,"WETH":0.28015}},{"date":1747785600,"tokens":{"USDC":604.78049,"WETH":0.28092}},{"date":1747872000,"tokens":{"USDC":602.05605,"WETH":0.28444}},{"date":1747958400,"tokens":{"USDC":649.01668,"WETH":0.31356}},{"date":1748044800,"tokens":{"USDC":611.31975,"WETH":0.27733}},{"date":1748131200,"tokens":{"USDC":619.22128,"WETH":0.29742}},{"date":1748217600,"tokens":{"USDC":600.5987,"WETH":0.29949}},{"date":1748304000,"tokens":{"USDC":616.83443,"WETH":0.29841}},{"date":1748390400,"tokens":{"USDC":638.21204,"WETH":0.3111}},{"date":1748476800,"tokens":{"USDC":623.50434,"WETH":0.29858}},{"date":1748563200,"tokens":{"USDC":591.13282,"WETH":0.28322}},{"date":1748649600,"tokens":{"USDC":565.56636,"WETH":0.27216}},{"date":1748736000,"tokens":{"USDC":563.02876,"WETH":0.27048}},{"date":1748822400,"tokens":{"USDC":573.05634,"WETH":0.26174}},{"date":1748908800,"tokens":{"USDC":572.27449,"WETH":0.27328}},{"date":1748995200,"tokens":{"USDC":580.6983,"WETH":0.27236}},{"date":1749081600,"tokens":{"USDC":570.01931,"WETH":0.27179}},{"date":1749168000,"tokens":{"USDC":542.02621,"WETH":0.25242}},{"date":1749254400,"tokens":{"USDC":551.75721,"WETH":0.25826}},{"date":1749340800,"tokens":{"USDC":557.62776,"WETH":0.26204}},{"date":1749427200,"tokens":{"USDC":555.43169,"WETH":0.26068}},{"date":1749513600,"tokens":{"USDC":600.73511,"WETH":0.28239}},{"date":1749600000,"tokens":{"USDC":596.11831,"WETH":0.29317}},{"date":1749686400,"tokens":{"USDC":564.18232,"WETH":0.28821}},{"date":1749772800,"tokens":{"USDC":532.88605,"WETH":0.24285}},{"date":1749859200,"tokens":{"USDC":520.16,"WETH":0.24696}},{"date":1749945600,"tokens":{"USDC":518.4983,"WETH":0.24473}},{"date":1750032000,"tokens":{"USDC":501.71664,"WETH":0.24508}},{"date":1750118400,"tokens":{"USDC":503.73507,"WETH":0.24691}},{"date":1750204800,"tokens":{"USDC":480.07531,"WETH":0.22238}},{"date":1750291200,"tokens":{"USDC":485.08002,"WETH":0.22089}},{"date":1750377600,"tokens":{"USDC":482.79744,"WETH":0.22092}},{"date":1750464000,"tokens":{"USDC":456.81519,"WETH":0.20903}},{"date":1750550400,"tokens":{"USDC":459.88592,"WETH":0.19896}},{"date":1750636800,"tokens":{"USDC":429.1949,"WETH":0.19492}},{"date":1750723200,"tokens":{"USDC":451.84842,"WETH":0.21061}},{"date":1750809600,"tokens":{"USDC":494.34599,"WETH":0.23808}},{"date":1750896000,"tokens":{"USDC":512.41524,"WETH":0.23701}},{"date":1750982400,"tokens":{"USDC":467.4443,"WETH":0.21666}},{"date":1751068800,"tokens":{"USDC":474.48793,"WETH":0.21511}},{"date":1751155200,"tokens":{"USDC":483.2929,"WETH":0.21624}},{"date":1751241600,"tokens":{"USDC":484.42547,"WETH":0.22237}},{"date":1751328000,"tokens":{"USDC":489.51165,"WETH":0.22091}},{"date":1751414400,"tokens":{"USDC":459.5126,"WETH":0.21411}},{"date":1751500800,"tokens":{"USDC":464.15019,"WETH":0.21654}},{"date":1751587200,"tokens":{"USDC":466.34764,"WETH":0.22887}},{"date":1751673600,"tokens":{"USDC":453.91217,"WETH":0.20198}},{"date":1751760000,"tokens":{"USDC":456.57742,"WETH":0.20276}},{"date":1751846400,"tokens":{"USDC":456.14146,"WETH":0.20779}},{"date":1751932800,"tokens":{"USDC":453.36687,"WETH":0.20494}},{"date":1752019200,"tokens":{"WETH":0.20978,"USDC":453.75965}},{"date":1752105600,"tokens":{"USDC":461.42712,"WETH":0.22412}},{"date":1752192000,"tokens":{"USDC":471.61962,"WETH":0.23578}},{"date":1752278400,"tokens":{"WETH":0.23842,"USDC":479.97089}},{"date":1752364800,"tokens":{"USDC":480.05725,"WETH":0.23682}},{"date":1752451200,"tokens":{"USDC":487.84174,"WETH":0.23915}},{"date":1752537600,"tokens":{"USDC":495.78622,"WETH":0.24252}},{"date":1752624000,"tokens":{"USDC":507.8771,"WETH":0.25209}},{"date":1752710400,"tokens":{"USDC":549.64186,"WETH":0.29733}},{"date":1752796800,"tokens":{"USDC":547.98261,"WETH":0.30944}},{"date":1752883200,"tokens":{"USDC":544.25239,"WETH":0.3117}},{"date":1752969600,"tokens":{"USDC":540.33823,"WETH":0.29548}},{"date":1753056000,"tokens":{"USDC":561.92258,"WETH":0.30668}},{"date":1753142400,"tokens":{"USDC":558.68107,"WETH":0.30857}},{"date":1753228800,"tokens":{"USDC":538.35286,"WETH":0.30573}},{"date":1753315200,"tokens":{"USDC":528.85186,"WETH":0.29742}},{"date":1753401600,"tokens":{"USDC":536.18005,"WETH":0.29695}},{"date":1753488000,"tokens":{"USDC":538.76261,"WETH":0.30438}},{"date":1753574400,"tokens":{"USDC":539.60971,"WETH":0.30807}},{"date":1753660800,"tokens":{"USDC":542.27811,"WETH":0.31629}},{"date":1753747200,"tokens":{"USDC":526.21304,"WETH":0.30951}},{"date":1753833600,"tokens":{"USDC":540.06993,"WETH":0.30763}},{"date":1753920000,"tokens":{"USDC":533.87777,"WETH":0.31484}},{"date":1754006400,"tokens":{"USDC":512.25377,"WETH":0.29784}},{"date":1754092800,"tokens":{"USDC":492.45974,"WETH":0.26655}},{"date":1754179200,"tokens":{"USDC":487.74722,"WETH":0.25938}},{"date":1754265600,"tokens":{"USDC":481.74632,"WETH":0.26877}},{"date":1754352000,"tokens":{"USDC":489.4066,"WETH":0.2791}},{"date":1754438400,"tokens":{"USDC":473.80905,"WETH":0.27451}},{"date":1754524800,"tokens":{"USDC":467.35883,"WETH":0.25771}},{"date":1754611200,"tokens":{"USDC":490.17342,"WETH":0.27316}},{"date":1754697600,"tokens":{"USDC":482.87279,"WETH":0.28156}},{"date":1754784000,"tokens":{"USDC":496.34953,"WETH":0.29812}},{"date":1754870400,"tokens":{"USDC":484.89782,"WETH":0.30083}},{"date":1754956800,"tokens":{"USDC":487.47577,"WETH":0.29664}},{"date":1755043200,"tokens":{"USDC":491.3927,"WETH":0.31979}},{"date":1755129600,"tokens":{"USDC":491.45338,"WETH":0.33141}},{"date":1755216000,"tokens":{"USDC":469.69508,"WETH":0.28452}},{"date":1755302400,"tokens":{"USDC":459.81131,"WETH":0.2791}},{"date":1755388800,"tokens":{"USDC":458.96079,"WETH":0.27542}},{"date":1755475200,"tokens":{"USDC":456.85528,"WETH":0.27721}},{"date":1755561600,"tokens":{"USDC":446.40663,"WETH":0.2679}},{"date":1755648000,"tokens":{"USDC":436.70843,"WETH":0.25571}},{"date":1755734400,"tokens":{"USDC":445.52437,"WETH":0.27168}},{"date":1755820800,"tokens":{"USDC":433.31091,"WETH":0.26494}},{"date":1755907200,"tokens":{"USDC":453.25678,"WETH":0.29938}},{"date":1755993600,"tokens":{"USDC":490.92602,"WETH":0.29545}},{"date":1756080000,"tokens":{"USDC":489.06004,"WETH":0.31919}},{"date":1756166400,"tokens":{"USDC":465.07239,"WETH":0.29287}},{"date":1756252800,"tokens":{"USDC":463.8379,"WETH":0.30839}},{"date":1756339200,"tokens":{"USDC":445.92834,"WETH":0.25454}},{"date":1756425600,"tokens":{"USDC":436.84259,"WETH":0.27314}},{"date":1756512000,"tokens":{"USDC":430.58223,"WETH":0.26649}},{"date":1756598400,"tokens":{"USDC":473.99106,"WETH":0.29254}},{"date":1756684800,"tokens":{"USDC":467.05002,"WETH":0.29214}},{"date":1756771200,"tokens":{"USDC":443.16813,"WETH":0.26237}},{"date":1756857600,"tokens":{"USDC":438.12432,"WETH":0.26449}},{"date":1756944000,"tokens":{"USDC":441.91648,"WETH":0.27208}},{"date":1757030400,"tokens":{"USDC":433.36882,"WETH":0.26221}},{"date":1757116800,"tokens":{"USDC":441.69054,"WETH":0.26302}},{"date":1757203200,"tokens":{"USDC":440.49235,"WETH":0.2618}},{"date":1757289600,"tokens":{"USDC":437.7179,"WETH":0.26233}},{"date":1757376000,"tokens":{"USDC":436.76845,"WETH":0.26184}},{"date":1757462400,"tokens":{"USDC":429.85069,"WETH":0.26101}},{"date":1757548800,"tokens":{"USDC":429.87927,"WETH":0.26566}},{"date":1757635200,"tokens":{"USDC":432.19594,"WETH":0.25212}},{"date":1757721600,"tokens":{"USDC":434.49429,"WETH":0.26285}},{"date":1757808000,"tokens":{"USDC":429.77665,"WETH":0.261}},{"date":1757894400,"tokens":{"USDC":427.23405,"WETH":0.25786}},{"date":1757980800,"tokens":{"USDC":427.09028,"WETH":0.25341}},{"date":1758067200,"tokens":{"USDC":428.20273,"WETH":0.25227}},{"date":1758153600,"tokens":{"USDC":419.63326,"WETH":0.25862}},{"date":1758240000,"tokens":{"USDC":420.54276,"WETH":0.25662}},{"date":1758326400,"tokens":{"USDC":416.37966,"WETH":0.25033}},{"date":1758412800,"tokens":{"USDC":411.73443,"WETH":0.25104}},{"date":1758499200,"tokens":{"WETH":0.24099,"USDC":401.97562}},{"date":1758585600,"tokens":{"USDC":387.12791,"WETH":0.23456}},{"date":1758672000,"tokens":{"USDC":385.1702,"WETH":0.23428}},{"date":1758758400,"tokens":{"USDC":377.92395,"WETH":0.23237}},{"date":1758844800,"tokens":{"USDC":359.32091,"WETH":0.2015}},{"date":1758931200,"tokens":{"WETH":0.2039,"USDC":352.0948}},{"date":1759017600,"tokens":{"USDC":357.991,"WETH":0.20315}},{"date":1759104000,"tokens":{"USDC":381.27922,"WETH":0.23032}},{"date":1759190400,"tokens":{"USDC":380.0782,"WETH":0.23511}},{"date":1759276800,"tokens":{"USDC":375.55645,"WETH":0.20887}},{"date":1759363200,"tokens":{"USDC":375.71045,"WETH":0.22084}},{"date":1759449600,"tokens":{"USDC":375.79829,"WETH":0.22147}},{"date":1759536000,"tokens":{"WETH":0.22771,"USDC":391.71597}},{"date":1759622400,"tokens":{"USDC":394.27515,"WETH":0.24762}},{"date":1759708800,"tokens":{"USDC":385.57453,"WETH":0.22897}},{"date":1759795200,"tokens":{"USDC":396.36217,"WETH":0.23685}},{"date":1759881600,"tokens":{"USDC":392.93701,"WETH":0.24527}},{"date":1759968000,"tokens":{"USDC":367.20137,"WETH":0.22337}},{"date":1760054400,"tokens":{"USDC":358.73975,"WETH":0.21942}},{"date":1760140800,"tokens":{"USDC":302.5541,"WETH":0.17408}},{"date":1760227200,"tokens":{"USDC":353.49751,"WETH":0.18949}},{"date":1760313600,"tokens":{"USDC":366.76042,"WETH":0.21006}},{"date":1760400000,"tokens":{"USDC":363.59024,"WETH":0.2135}},{"date":1760486400,"tokens":{"USDC":338.71347,"WETH":0.20794}},{"date":1760572800,"tokens":{"USDC":345.89663,"WETH":0.20226}},{"date":1760659200,"tokens":{"USDC":347.52648,"WETH":0.19765}},{"date":1760745600,"tokens":{"USDC":352.49073,"WETH":0.1935}},{"date":1760832000,"tokens":{"USDC":349.02275,"WETH":0.19535}},{"date":1760918400,"tokens":{"USDC":340.92081,"WETH":0.20096}},{"date":1761004800,"tokens":{"USDC":343.39388,"WETH":0.19839}},{"date":1761091200,"tokens":{"USDC":339.10642,"WETH":0.19411}},{"date":1761177600,"tokens":{"USDC":332.98569,"WETH":0.1917}},{"date":1761264000,"tokens":{"USDC":334.16873,"WETH":0.19524}},{"date":1761350400,"tokens":{"USDC":337.05219,"WETH":0.19786}},{"date":1761436800,"tokens":{"USDC":335.04827,"WETH":0.19804}},{"date":1761523200,"tokens":{"USDC":337.91607,"WETH":0.18881}},{"date":1761609600,"tokens":{"USDC":334.60424,"WETH":0.18597}},{"date":1761696000,"tokens":{"USDC":315.96805,"WETH":0.17996}},{"date":1761782400,"tokens":{"USDC":315.9121,"WETH":0.17673}},{"date":1761868800,"tokens":{"USDC":303.96214,"WETH":0.17133}},{"date":1761955200,"tokens":{"USDC":300.71884,"WETH":0.1729}},{"date":1762041600,"tokens":{"USDC":301.34774,"WETH":0.1739}},{"date":1762128000,"tokens":{"USDC":301.87664,"WETH":0.17491}},{"date":1762214400,"tokens":{"USDC":280.07621,"WETH":0.16153}},{"date":1762300800,"tokens":{"USDC":267.93462,"WETH":0.14732}},{"date":1762387200,"tokens":{"USDC":282.8239,"WETH":0.15368}},{"date":1762473600,"tokens":{"USDC":276.78706,"WETH":0.14832}},{"date":1762560000,"tokens":{"USDC":277.5272,"WETH":0.15442}},{"date":1762646400,"tokens":{"USDC":300.64273,"WETH":0.15294}},{"date":1762732800,"tokens":{"USDC":327.61911,"WETH":0.18325}},{"date":1762819200,"tokens":{"USDC":346.65947,"WETH":0.17875}},{"date":1762905600,"tokens":{"USDC":360.21014,"WETH":0.19154}},{"date":1762992000,"tokens":{"USDC":354.56236,"WETH":0.19263}},{"date":1763078400,"tokens":{"USDC":329.01313,"WETH":0.16078}},{"date":1763164800,"tokens":{"USDC":323.88356,"WETH":0.15342}},{"date":1763251200,"tokens":{"USDC":323.64098,"WETH":0.1527}},{"date":1763337600,"tokens":{"USDC":332.86465,"WETH":0.17107}},{"date":1763424000,"tokens":{"USDC":318.55224,"WETH":0.16504}},{"date":1763510400,"tokens":{"WETH":0.14858,"USDC":292.35726}},{"date":1763596800,"tokens":{"USDC":304.31175,"WETH":0.144}},{"date":1763683200,"tokens":{"USDC":297.8899,"WETH":0.13792}},{"date":1763769600,"tokens":{"USDC":298.24571,"WETH":0.13227}},{"date":1763856000,"tokens":{"USDC":294.71645,"WETH":0.13396}},{"date":1763942400,"tokens":{"USDC":290.68922,"WETH":0.13597}},{"date":1764028800,"tokens":{"USDC":290.04226,"WETH":0.14145}},{"date":1764115200,"tokens":{"USDC":277.28361,"WETH":0.1414}},{"date":1764201600,"tokens":{"USDC":288.2392,"WETH":0.14534}},{"date":1764288000,"tokens":{"USDC":287.41778,"WETH":0.13833}},{"date":1764374400,"tokens":{"USDC":286.43267,"WETH":0.13933}},{"date":1764460800,"tokens":{"USDC":285.80982,"WETH":0.13794}},{"date":1764547200,"tokens":{"USDC":269.58776,"WETH":0.13132}},{"date":1764633600,"tokens":{"USDC":263.82478,"WETH":0.12918}},{"date":1764720000,"tokens":{"USDC":262.63865,"WETH":0.13809}},{"date":1764806400,"tokens":{"WETH":0.12591,"USDC":264.4523}},{"date":1764892800,"tokens":{"USDC":267.21448,"WETH":0.1293}},{"date":1764979200,"tokens":{"WETH":0.12502,"USDC":263.89845}},{"date":1765065600,"tokens":{"USDC":264.76077,"WETH":0.12516}},{"date":1765152000,"tokens":{"USDC":264.64618,"WETH":0.12748}},{"date":1765238400,"tokens":{"USDC":262.68216,"WETH":0.12868}},{"date":1765324800,"tokens":{"USDC":258.85129,"WETH":0.13626}},{"date":1765411200,"tokens":{"USDC":250.76057,"WETH":0.13732}},{"date":1765497600,"tokens":{"USDC":250.56326,"WETH":0.13274}},{"date":1765584000,"tokens":{"USDC":249.94222,"WETH":0.12678}},{"date":1765670400,"tokens":{"USDC":246.12399,"WETH":0.12853}},{"date":1765756800,"tokens":{"USDC":240.01903,"WETH":0.12621}},{"date":1765843200,"tokens":{"USDC":239.21749,"WETH":0.12175}},{"date":1765929600,"tokens":{"USDC":260.02136,"WETH":0.1216}},{"date":1766016000,"tokens":{"USDC":232.93556,"WETH":0.11665}},{"date":1766102400,"tokens":{"USDC":233.71784,"WETH":0.11635}},{"date":1766188800,"tokens":{"USDC":242.913,"WETH":0.12271}},{"date":1766275200,"tokens":{"USDC":241.57846,"WETH":0.12225}},{"date":1766361600,"tokens":{"USDC":237.85779,"WETH":0.12332}},{"date":1766448000,"tokens":{"USDC":235.75604,"WETH":0.12457}},{"date":1766534400,"tokens":{"USDC":239.2308,"WETH":0.12246}},{"date":1766620800,"tokens":{"USDC":231.39051,"WETH":0.12122}},{"date":1766707200,"tokens":{"USDC":225.21442,"WETH":0.11986}},{"date":1766793600,"tokens":{"USDC":220.30541,"WETH":0.09621}},{"date":1766880000,"tokens":{"USDC":221.93577,"WETH":0.10747}},{"date":1766966400,"tokens":{"USDC":227.29308,"WETH":0.10805}},{"date":1767052800,"tokens":{"USDC":235.21765,"WETH":0.12517}},{"date":1767139200,"tokens":{"USDC":225.21286,"WETH":0.10236}},{"date":1767225600,"tokens":{"USDC":263.1608,"WETH":0.13743}},{"date":1767312000,"tokens":{"USDC":244.41114,"WETH":0.11332}},{"date":1767398400,"tokens":{"USDC":233.34769,"WETH":0.11807}},{"date":1767484800,"tokens":{"USDC":232.54978,"WETH":0.11804}},{"date":1767571200,"tokens":{"USDC":234.9096,"WETH":0.12095}},{"date":1767657600,"tokens":{"USDC":235.42796,"WETH":0.12177}},{"date":1767744000,"tokens":{"USDC":234.34633,"WETH":0.1242}},{"date":1767830400,"tokens":{"USDC":231.10048,"WETH":0.11897}},{"date":1767916800,"tokens":{"USDC":224.04737,"WETH":0.11749}},{"date":1768003200,"tokens":{"USDC":225.54557,"WETH":0.1169}},{"date":1768089600,"tokens":{"USDC":223.18146,"WETH":0.11682}},{"date":1768176000,"tokens":{"USDC":220.95731,"WETH":0.11941}},{"date":1768262400,"tokens":{"USDC":217.52756,"WETH":0.11713}},{"date":1768348800,"tokens":{"USDC":209.34051,"WETH":0.10151}},{"date":1768435200,"tokens":{"USDC":213.15971,"WETH":0.10208}},{"date":1768521600,"tokens":{"USDC":228.78159,"WETH":0.11317}},{"date":1768608000,"tokens":{"USDC":219.6791,"WETH":0.11287}},{"date":1768694400,"tokens":{"USDC":224.48442,"WETH":0.11338}},{"date":1768780800,"tokens":{"USDC":216.67622,"WETH":0.10989}},{"date":1768867200,"tokens":{"USDC":210.24665,"WETH":0.10924}},{"date":1768953600,"tokens":{"USDC":202.36551,"WETH":0.10139}},{"date":1769040000,"tokens":{"USDC":214.59495,"WETH":0.10255}},{"date":1769126400,"tokens":{"USDC":209.71374,"WETH":0.10116}},{"date":1769212800,"tokens":{"USDC":209.27204,"WETH":0.10102}},{"date":1769299200,"tokens":{"USDC":208.0953,"WETH":0.10121}},{"date":1769385600,"tokens":{"USDC":193.20748,"WETH":0.09671}},{"date":1769472000,"tokens":{"USDC":197.7697,"WETH":0.10079}},{"date":1769558400,"tokens":{"USDC":195.37313,"WETH":0.10336}},{"date":1769644800,"tokens":{"USDC":199.09483,"WETH":0.10321}},{"date":1769731200,"tokens":{"USDC":201.06575,"WETH":0.09519}},{"date":1769817600,"tokens":{"USDC":199.56533,"WETH":0.09262}},{"date":1769904000,"tokens":{"USDC":192.31761,"WETH":0.08396}},{"date":1769990400,"tokens":{"USDC":191.35893,"WETH":0.0789}},{"date":1770076800,"tokens":{"USDC":197.13643,"WETH":0.08889}},{"date":1770163200,"tokens":{"USDC":194.20096,"WETH":0.08561}},{"date":1770249600,"tokens":{"USDC":186.26742,"WETH":0.0713}},{"date":1770336000,"tokens":{"USDC":180.90078,"WETH":0.06906}},{"date":1770422400,"tokens":{"USDC":177.95767,"WETH":0.07538}},{"date":1770508800,"tokens":{"USDC":175.59659,"WETH":0.07592}},{"date":1770595200,"tokens":{"USDC":173.75679,"WETH":0.07571}},{"date":1770681600,"tokens":{"USDC":165.09583,"WETH":0.06757}},{"date":1770768000,"tokens":{"USDC":162.76006,"WETH":0.06456}},{"date":1770854400,"tokens":{"USDC":161.61758,"WETH":0.06267}},{"date":1770940800,"tokens":{"USDC":162.30705,"WETH":0.06204}},{"date":1771027200,"tokens":{"USDC":162.22503,"WETH":0.06553}},{"date":1771113600,"tokens":{"USDC":161.7745,"WETH":0.06666}},{"date":1771200000,"tokens":{"USDC":162.52416,"WETH":0.06273}},{"date":1771286400,"tokens":{"USDC":161.59649,"WETH":0.06395}},{"date":1771372800,"tokens":{"USDC":161.02005,"WETH":0.06396}},{"date":1771459200,"tokens":{"USDC":160.75864,"WETH":0.06241}},{"date":1771545600,"tokens":{"USDC":157.7912,"WETH":0.06194}},{"date":1771632000,"tokens":{"USDC":159.02186,"WETH":0.06294}},{"date":1771718400,"tokens":{"USDC":159.19567,"WETH":0.06329}},{"date":1771804800,"tokens":{"USDC":147.97306,"WETH":0.06047}},{"date":1771891200,"tokens":{"USDC":147.61224,"WETH":0.05997}},{"date":1771977600,"tokens":{"USDC":143.94481,"WETH":0.05909}},{"date":1772064000,"tokens":{"USDC":142.01411,"WETH":0.05644}},{"date":1772150400,"tokens":{"USDC":142.15972,"WETH":0.05549}},{"date":1772236800,"tokens":{"USDC":144.16714,"WETH":0.05279}},{"date":1772323200,"tokens":{"USDC":142.69636,"WETH":0.05395}},{"date":1772409600,"tokens":{"USDC":142.9843,"WETH":0.05409}},{"date":1772496000,"tokens":{"USDC":141.88469,"WETH":0.05615}},{"date":1772582400,"tokens":{"USDC":146.03452,"WETH":0.05416}},{"date":1772668800,"tokens":{"USDC":147.81766,"WETH":0.05844}},{"date":1772755200,"tokens":{"USDC":143.5439,"WETH":0.05736}},{"date":1772841600,"tokens":{"USDC":141.96595,"WETH":0.05435}},{"date":1772928000,"tokens":{"USDC":142.45498,"WETH":0.05414}},{"date":1773014400,"tokens":{"USDC":138.02128,"WETH":0.05362}},{"date":1773100800,"tokens":{"USDC":140.91891,"WETH":0.05565}},{"date":1773187200,"tokens":{"USDC":142.27392,"WETH":0.05599}},{"date":1773273600,"tokens":{"USDC":136.71607,"WETH":0.05613}},{"date":1773360000,"tokens":{"USDC":138.15004,"WETH":0.0572}},{"date":1773446400,"tokens":{"USDC":138.324,"WETH":0.05755}},{"date":1773532800,"tokens":{"USDC":139.12054,"WETH":0.05726}},{"date":1773619200,"tokens":{"USDC":140.54568,"WETH":0.05984}},{"date":1773705600,"tokens":{"USDC":151.76324,"WETH":0.0643}},{"date":1773792000,"tokens":{"USDC":148.69092,"WETH":0.06397}},{"date":1773878400,"tokens":{"USDC":141.26208,"WETH":0.06014}},{"date":1773964800,"tokens":{"USDC":140.61403,"WETH":0.05903}},{"date":1774051200,"tokens":{"USDC":142.00186,"WETH":0.05913}},{"date":1774137600,"tokens":{"USDC":140.39256,"WETH":0.05729}},{"date":1774224000,"tokens":{"USDC":140.48714,"WETH":0.05681}},{"date":1774310400,"tokens":{"USDC":139.58487,"WETH":0.05891}},{"date":1774396800,"tokens":{"USDC":139.4897,"WETH":0.05895}},{"date":1774483200,"tokens":{"USDC":135.26162,"WETH":0.05975}},{"date":1774569600,"tokens":{"USDC":128.316,"WETH":0.05654}},{"date":1774656000,"tokens":{"USDC":126.67509,"WETH":0.05483}},{"date":1774742400,"tokens":{"USDC":125.02785,"WETH":0.05505}},{"date":1774828800,"tokens":{"USDC":124.23856,"WETH":0.0549}},{"date":1774915200,"tokens":{"USDC":125.67292,"WETH":0.05659}},{"date":1775001600,"tokens":{"USDC":131.275,"WETH":0.0578}},{"date":1775088000,"tokens":{"USDC":124.90237,"WETH":0.05737}},{"date":1775174400,"tokens":{"USDC":120.26399,"WETH":0.05628}},{"date":1775260800,"tokens":{"USDC":122.98882,"WETH":0.05649}},{"date":1775347200,"tokens":{"USDC":121.49837,"WETH":0.05683}},{"date":1775433600,"tokens":{"USDC":129.45294,"WETH":0.05805}},{"date":1775520000,"tokens":{"USDC":129.16605,"WETH":0.05792}},{"date":1775606400,"tokens":{"USDC":132.47148,"WETH":0.0614}},{"date":1775692800,"tokens":{"USDC":128.13413,"WETH":0.05999}},{"date":1775779200,"tokens":{"USDC":126.73688,"WETH":0.06045}},{"date":1775865600,"tokens":{"USDC":127.99864,"WETH":0.06156}},{"date":1775952000,"tokens":{"USDC":127.31182,"WETH":0.06125}},{"date":1776038400,"tokens":{"USDC":125.04408,"WETH":0.0605}},{"date":1776124800,"tokens":{"USDC":124.51109,"WETH":0.06483}},{"date":1776211200,"tokens":{"USDC":122.86958,"WETH":0.0521}},{"date":1776297600,"tokens":{"USDC":129.81869,"WETH":0.05285}},{"date":1776384000,"tokens":{"USDC":128.56159,"WETH":0.05248}},{"date":1776470400,"tokens":{"USDC":134.20844,"WETH":0.0539}},{"date":1776556800,"tokens":{"USDC":136.89856,"WETH":0.05291}},{"date":1776643200,"tokens":{"USDC":133.61821,"WETH":0.05118}},{"date":1776729600,"tokens":{"USDC":131.55666,"WETH":0.05211}},{"date":1776816000,"tokens":{"USDC":131.70228,"WETH":0.05202}},{"date":1776902400,"tokens":{"USDC":132.6469,"WETH":0.05317}},{"date":1776988800,"tokens":{"USDC":126.79924,"WETH":0.05178}},{"date":1777075200,"tokens":{"USDC":127.58043,"WETH":0.05198}},{"date":1777161600,"tokens":{"USDC":127.59298,"WETH":0.05195}},{"date":1777248000,"tokens":{"USDC":128.07898,"WETH":0.05322}},{"date":1777334400,"tokens":{"USDC":125.65474,"WETH":0.0514}},{"date":1777420800,"tokens":{"USDC":116.40098,"WETH":0.05125}},{"date":1777507200,"tokens":{"USDC":122.37994,"WETH":0.05102}},{"date":1777593600,"tokens":{"USDC":120.27108,"WETH":0.05097}},{"date":1777680000,"tokens":{"USDC":120.53872,"WETH":0.05141}},{"date":1777766400,"tokens":{"USDC":122.54412,"WETH":0.05175}},{"date":1777852800,"tokens":{"USDC":124.19037,"WETH":0.05193}},{"date":1777939200,"tokens":{"USDC":125.21248,"WETH":0.06476}},{"date":1778025600,"tokens":{"USDC":128.95438,"WETH":0.06494}},{"date":1778112000,"tokens":{"USDC":127.29128,"WETH":0.06434}},{"date":1778198400,"tokens":{"USDC":124.65546,"WETH":0.06287}},{"date":1778284800,"tokens":{"USDC":128.60727,"WETH":0.0634}},{"date":1778371200,"tokens":{"USDC":138.55972,"WETH":0.06398}},{"date":1778457600,"tokens":{"USDC":134.95483,"WETH":0.06474}},{"date":1778544000,"tokens":{"USDC":133.88029,"WETH":0.06354}},{"date":1778630400,"tokens":{"USDC":137.60017,"WETH":0.06283}},{"date":1778716800,"tokens":{"USDC":134.60335,"WETH":0.06238}},{"date":1778803200,"tokens":{"WETH":0.04837,"USDC":113.28115}},{"date":1778889600,"tokens":{"USDC":109.29756,"WETH":0.04757}},{"date":1778976000,"tokens":{"USDC":108.09688,"WETH":0.047}},{"date":1779062400,"tokens":{"USDC":108.78449,"WETH":0.04692}},{"date":1779148800,"tokens":{"USDC":108.45612,"WETH":0.04525}},{"date":1779235200,"tokens":{"USDC":108.02339,"WETH":0.04497}},{"date":1779321600,"tokens":{"USDC":109.20653,"WETH":0.04533}},{"date":1779408000,"tokens":{"USDC":107.2885,"WETH":0.04546}},{"date":1779494400,"tokens":{"USDC":107.74,"WETH":0.04468}},{"date":1779580800,"tokens":{"USDC":106.38594,"WETH":0.04501}},{"date":1779667200,"tokens":{"USDC":105.49922,"WETH":0.04462}},{"date":1779753600,"tokens":{"USDC":100.81389,"WETH":0.04487}},{"date":1779840000,"tokens":{"USDC":97.76262,"WETH":0.04439}},{"date":1779926400,"tokens":{"USDC":96.59839,"WETH":0.04344}},{"date":1780012800,"tokens":{"USDC":96.95573,"WETH":0.04268}},{"date":1780099200,"tokens":{"USDC":95.18785,"WETH":0.04292}},{"date":1780185600,"tokens":{"USDC":93.17404,"WETH":0.04314}},{"date":1780272000,"tokens":{"WETH":0.04287,"USDC":94.95688}},{"date":1780358400,"tokens":{"USDC":93.75066,"WETH":0.04248}},{"date":1780444800,"tokens":{"USDC":91.81901,"WETH":0.0401}},{"date":1780531200,"tokens":{"USDC":91.00101,"WETH":0.03845}},{"date":1780617600,"tokens":{"USDC":92.65486,"WETH":0.03761}},{"date":1780704000,"tokens":{"USDC":91.26126,"WETH":0.03362}},{"date":1780790400,"tokens":{"USDC":91.357,"WETH":0.03337}},{"date":1780876800,"tokens":{"USDC":92.96598,"WETH":0.03565}},{"date":1780963200,"tokens":{"USDC":91.81901,"WETH":0.03566}},{"date":1781049600,"tokens":{"USDC":90.33925,"WETH":0.03485}},{"date":1781136000,"tokens":{"USDC":89.38922,"WETH":0.03452}},{"date":1781222400,"tokens":{"USDC":90.1207,"WETH":0.03543}},{"date":1781308800,"tokens":{"USDC":91.97113,"WETH":0.03557}},{"date":1781395200,"tokens":{"USDC":92.76828,"WETH":0.03566}},{"date":1781481600,"tokens":{"USDC":88.58632,"WETH":0.03628}},{"date":1781568000,"tokens":{"USDC":89.75973,"WETH":0.03837}},{"date":1781654400,"tokens":{"USDC":89.94277,"WETH":0.0382}},{"date":1781740800,"tokens":{"USDC":89.42669,"WETH":0.03729}},{"date":1781827200,"tokens":{"USDC":86.65085,"WETH":0.0362}},{"date":1781913600,"tokens":{"USDC":81.53056,"WETH":0.03623}},{"date":1782000000,"tokens":{"USDC":83.21418,"WETH":0.03666}},{"date":1782086400,"tokens":{"USDC":81.7796,"WETH":0.03676}},{"date":1782172800,"tokens":{"USDC":82.95855,"WETH":0.03705}},{"date":1782259200,"tokens":{"USDC":81.50382,"WETH":0.03543}},{"date":1782345600,"tokens":{"USDC":79.08677,"WETH":0.03411}},{"date":1782432000,"tokens":{"USDC":77.12387,"WETH":0.02924}},{"date":1782518400,"tokens":{"USDC":77.21687,"WETH":0.02872}},{"date":1782604800,"tokens":{"USDC":80.78113,"WETH":0.02928}},{"date":1782691200,"tokens":{"USDC":79.92349,"WETH":0.02904}},{"date":1782777600,"tokens":{"USDC":80.45015,"WETH":0.02974}},{"date":1782864000,"tokens":{"USDC":78.44948,"WETH":0.02944}},{"date":1782950400,"tokens":{"USDC":79.23954,"WETH":0.02991}},{"date":1783036800,"tokens":{"USDC":79.79324,"WETH":0.03141}},{"date":1783123200,"tokens":{"USDC":79.20907,"WETH":0.03225}},{"date":1783209600,"tokens":{"USDC":80.68094,"WETH":0.03277}},{"date":1783296000,"tokens":{"USDC":79.99393,"WETH":0.03283}},{"date":1783382400,"tokens":{"USDC":81.04591,"WETH":0.03315}},{"date":1783468800,"tokens":{"USDC":80.2732,"WETH":0.03317}},{"date":1783555200,"tokens":{"USDC":76.05505,"WETH":0.03254}},{"date":1783641600,"tokens":{"USDC":77.64495,"WETH":0.03267}},{"date":1783728000,"tokens":{"USDC":78.99629,"WETH":0.03312}},{"date":1783814400,"tokens":{"USDC":79.65596,"WETH":0.03355}},{"date":1783900800,"tokens":{"USDC":80.92281,"WETH":0.03335}},{"date":1783987200,"tokens":{"USDC":80.13271,"WETH":0.03313}},{"date":1784073600,"tokens":{"USDC":80.70782,"WETH":0.03443}},{"date":1784160000,"tokens":{"USDC":79.783,"WETH":0.03538}},{"date":1784246400,"tokens":{"USDC":78.71223,"WETH":0.03483}},{"date":1784332800,"tokens":{"USDC":79.07244,"WETH":0.03433}},{"date":1784419200,"tokens":{"USDC":77.06981,"WETH":0.03438}},{"date":1784505600,"tokens":{"USDC":76.81953,"WETH":0.03456}},{"date":1784592000,"tokens":{"USDC":77.65532,"WETH":0.03502}},{"date":1784678400,"tokens":{"USDC":78.59488,"WETH":0.03593}},{"date":1784764800,"tokens":{"USDC":76.7266,"WETH":0.03595}},{"date":1784851200,"tokens":{"USDC":72.86157,"WETH":0.03531}},{"date":1784937600,"tokens":{"USDC":74.65275,"WETH":0.03511}},{"date":1785024000,"tokens":{"USDC":77.03684,"WETH":0.03511}},{"date":1785110400,"tokens":{"USDC":75.09619,"WETH":0.03578}},{"date":1785196800,"tokens":{"USDC":73.58773,"WETH":0.03026}},{"date":1785283200,"tokens":{"USDC":75.39075,"WETH":0.03009}},{"date":1785369600,"tokens":{"USDC":73.57623,"WETH":0.02999}},{"date":1785456000,"tokens":{"USDC":73.74108,"WETH":0.03008}},{"date":1785542400,"tokens":{"USDC":73.07855,"WETH":0.02975}},{"date":1785628800,"tokens":{"USDC":73.58668,"WETH":0.02925}},{"date":1785715200,"tokens":{"USDC":74.13994,"WETH":0.02957}},{"date":1785801600,"tokens":{"USDC":74.33527,"WETH":0.02946}},{"date":1785888000,"tokens":{"USDC":74.13772,"WETH":0.02951}},{"date":1785974400,"tokens":{"USDC":75.28496,"WETH":0.02998}},{"date":1786060800,"tokens":{"USDC":72.50251,"WETH":0.03019}},{"date":1786147200,"tokens":{"USDC":73.72501,"WETH":0.03004}},{"date":1786233600,"tokens":{"USDC":69.24686,"WETH":0.02819}},{"date":1786320000,"tokens":{"USDC":69.82748,"WETH":0.02828}},{"date":1786406400,"tokens":{"USDC":68.67652,"WETH":0.02721}},{"date":1786492800,"tokens":{"USDC":74.13161,"WETH":0.02971}},{"date":1786579200,"tokens":{"USDC":71.29115,"WETH":0.02957}},{"date":1786665600,"tokens":{"USDC":74.51317,"WETH":0.02822}},{"date":1786752000,"tokens":{"USDC":75.07451,"WETH":0.02812}},{"date":1786838400,"tokens":{"USDC":75.32891,"WETH":0.02977}},{"date":1786924800,"tokens":{"USDC":73.62774,"WETH":0.02991}},{"date":1787011200,"tokens":{"USDC":69.42654,"WETH":0.03018}},{"date":1787097600,"tokens":{"USDC":73.27236,"WETH":0.03021}},{"date":1787184000,"tokens":{"USDC":72.6192,"WETH":0.03585}},{"date":1787270400,"tokens":{"USDC":73.2675,"WETH":0.03707}},{"date":1787356800,"tokens":{"USDC":78.18296,"WETH":0.03982}},{"date":1787443200,"tokens":{"USDC":99.19095,"WETH":0.0382}},{"date":1787529600,"tokens":{"USDC":91.17734,"WETH":0.03879}},{"date":1787616000,"tokens":{"USDC":95.03463,"WETH":0.03918}},{"date":1787702400,"tokens":{"USDC":86.33295,"WETH":0.03899}},{"date":1787788800,"tokens":{"USDC":86.95279,"WETH":0.03942}},{"date":1787875200,"tokens":{"USDC":86.90305,"WETH":0.03971}},{"date":1787961600,"tokens":{"USDC":86.82519,"WETH":0.03859}},{"date":1788048000,"tokens":{"USDC":85.98817,"WETH":0.03887}},{"date":1788134400,"tokens":{"USDC":80.66045,"WETH":0.03835}},{"date":1788220800,"tokens":{"USDC":83.10682,"WETH":0.03911}},{"date":1788307200,"tokens":{"USDC":81.46239,"WETH":0.03802}},{"date":1788393600,"tokens":{"USDC":83.13637,"WETH":0.03768}},{"date":1788480000,"tokens":{"USDC":79.78658,"WETH":0.03962}},{"date":1788566400,"tokens":{"USDC":81.80804,"WETH":0.03876}},{"date":1788652800,"tokens":{"USDC":81.73302,"WETH":0.0394}},{"date":1788739200,"tokens":{"USDC":82.97638,"WETH":0.0397}},{"date":1788825600,"tokens":{"USDC":81.31275,"WETH":0.03921}},{"date":1788912000,"tokens":{"USDC":84.28739,"WETH":0.03946}},{"date":1788998400,"tokens":{"USDC":84.03109,"WETH":0.03893}},{"date":1789084800,"tokens":{"USDC":82.1905,"WETH":0.03874}},{"date":1789171200,"tokens":{"USDC":81.73489,"WETH":0.03977}},{"date":1789257600,"tokens":{"USDC":81.55308,"WETH":0.03992}},{"date":1789344000,"tokens":{"USDC":80.33589,"WETH":0.03913}},{"date":1789430400,"tokens":{"USDC":79.67998,"WETH":0.02977}},{"date":1789516800,"tokens":{"USDC":81.15279,"WETH":0.02854}},{"date":1789603200,"tokens":{"USDC":81.1476,"WETH":0.02885}},{"date":1789689600,"tokens":{"USDC":82.73117,"WETH":0.02948}},{"date":1789776000,"tokens":{"USDC":81.87223,"WETH":0.03116}},{"date":1789862400,"tokens":{"USDC":83.54448,"WETH":0.03131}},{"date":1789948800,"tokens":{"USDC":83.74811,"WETH":0.03145}},{"date":1790035200,"tokens":{"USDC":119.85333,"WETH":0.05989}},{"date":1790121600,"tokens":{"USDC":124.5594,"WETH":0.06067}},{"date":1790208000,"tokens":{"USDC":103.62425,"WETH":0.0588}},{"date":1790294400,"tokens":{"USDC":98.95043,"WETH":0.04087}},{"date":1790380800,"tokens":{"USDC":99.1227,"WETH":0.04115}},{"date":1790467200,"tokens":{"USDC":111.13463,"WETH":0.05458}},{"date":1790553600,"tokens":{"WETH":0.05393,"USDC":104.25791}},{"date":1790640000,"tokens":{"USDC":100.81977,"WETH":0.054}},{"date":1790726400,"tokens":{"USDC":100.81044,"WETH":0.05412}},{"date":1790812800,"tokens":{"USDC":101.1519,"WETH":0.05452}},{"date":1790899200,"tokens":{"USDC":103.91938,"WETH":0.05509}},{"date":1790985600,"tokens":{"USDC":103.97337,"WETH":0.05436}},{"date":1791072000,"tokens":{"USDC":102.46165,"WETH":0.05451}},{"date":1791158400,"tokens":{"USDC":100.20705,"WETH":0.04324}},{"date":1791244800,"tokens":{"USDC":101.33222,"WETH":0.04299}},{"date":1791331200,"tokens":{"USDC":99.42504,"WETH":0.0427}},{"date":1791417600,"tokens":{"USDC":124.82157,"WETH":0.05349}},{"date":1791504000,"tokens":{"USDC":112.78381,"WETH":0.05158}},{"date":1791590400,"tokens":{"WETH":0.05193,"USDC":133.27346}},{"date":1791676800,"tokens":{"USDC":141.20642,"WETH":0.05216}},{"date":1791763200,"tokens":{"USDC":138.36844,"WETH":0.053}},{"date":1791849600,"tokens":{"USDC":132.40291,"WETH":0.05167}},{"date":1791936000,"tokens":{"USDC":122.08043,"WETH":0.05232}},{"date":1792022400,"tokens":{"USDC":122.83437,"WETH":0.0493}},{"date":1792108800,"tokens":{"USDC":126.38979,"WETH":0.05088}},{"date":1792195200,"tokens":{"USDC":122.50227,"WETH":0.05044}},{"date":1792281600,"tokens":{"USDC":118.00011,"WETH":0.05025}},{"date":1792368000,"tokens":{"USDC":129.85712,"WETH":0.05044}},{"date":1792454400,"tokens":{"USDC":121.95175,"WETH":0.0497}},{"date":1792540800,"tokens":{"USDC":124.38051,"WETH":0.05095}},{"date":1792627200,"tokens":{"USDC":131.19897,"WETH":0.0508}},{"date":1792713600,"tokens":{"USDC":127.78733,"WETH":0.05011}},{"date":1792800000,"tokens":{"USDC":120.46863,"WETH":0.04958}},{"date":1792886400,"tokens":{"USDC":112.96949,"WETH":0.04912}},{"date":1792972800,"tokens":{"USDC":114.61316,"WETH":0.04804}},{"date":1793059200,"tokens":{"USDC":115.19777,"WETH":0.04834}},{"date":1793112935,"tokens":{"USDC":112.39752,"WETH":0.04831}}],"tokens":[{"date":1724716800,"tokens":{"USDC":2251.57611,"WETH":0.00375}},{"date":1724803200,"tokens":{"USDC":2228.46053,"WETH":0.00379}},{"date":1724889600,"tokens":{"USDC":2227.97918,"WETH":0.00377}},{"date":1724976000,"tokens":{"USDC":2225.92591,"WETH":0.00398}},{"date":1725062400,"tokens":{"USDC":2199.19435,"WETH":0.00398}},{"date":1725148800,"tokens":{"USDC":2186.36304,"WETH":0.00393}},{"date":1725235200,"tokens":{"USDC":2157.34428,"WETH":0.00391}},{"date":1725321600,"tokens":{"USDC":2148.15485,"WETH":0.00388}},{"date":1725408000,"tokens":{"USDC":2083.48886,"WETH":0.0038}},{"date":1725494400,"tokens":{"USDC":2048.40947,"WETH":0.00372}},{"date":1725580800,"tokens":{"USDC":2072.39281,"WETH":0.00381}},{"date":1725667200,"tokens":{"USDC":2060.48779,"WETH":0.00397}},{"date":1725753600,"tokens":{"USDC":2070.90284,"WETH":0.00397}},{"date":1725840000,"tokens":{"USDC":2069.19575,"WETH":0.00392}},{"date":1725926400,"tokens":{"USDC":2070.14659,"WETH":0.00392}},{"date":1726012800,"tokens":{"USDC":2081.5402,"WETH":0.00392}},{"date":1726099200,"tokens":{"USDC":2090.40103,"WETH":0.00392}},{"date":1726185600,"tokens":{"USDC":2090.79349,"WETH":0.0039}},{"date":1726272000,"tokens":{"USDC":2105.04198,"WETH":0.00387}},{"date":1726358400,"tokens":{"USDC":2092.52764,"WETH":0.00387}},{"date":1726444800,"tokens":{"USDC":2100.34208,"WETH":0.0039}},{"date":1726531200,"tokens":{"USDC":2044.8026,"WETH":0.0039}},{"date":1726617600,"tokens":{"USDC":2048.50281,"WETH":0.00386}},{"date":1726704000,"tokens":{"USDC":2041.03434,"WETH":0.00387}},{"date":1726790400,"tokens":{"USDC":2095.01862,"WETH":0.00379}},{"date":1726876800,"tokens":{"USDC":2101.09839,"WETH":0.00383}},{"date":1726963200,"tokens":{"USDC":2104.71151,"WETH":0.00374}},{"date":1727049600,"tokens":{"USDC":2116.1246,"WETH":0.00377}},{"date":1727136000,"tokens":{"USDC":2169.241,"WETH":0.00377}},{"date":1727222400,"tokens":{"USDC":2168.19307,"WETH":0.00377}},{"date":1727308800,"tokens":{"USDC":2179.78557,"WETH":0.00385}},{"date":1727395200,"tokens":{"USDC":2246.78648,"WETH":0.00393}},{"date":1727481600,"tokens":{"WETH":0.00021,"USDC":2283.29239}},{"date":1727568000,"tokens":{"USDC":2240.88511,"WETH":0.00021}},{"date":1727654400,"tokens":{"USDC":2248.0423,"WETH":0.00021}},{"date":1727740800,"tokens":{"USDC":2184.07276,"WETH":0.00021}},{"date":1727827200,"tokens":{"USDC":2045.18284,"WETH":0.00021}},{"date":1727913600,"tokens":{"USDC":2086.09529,"WETH":0.00021}},{"date":1728000000,"tokens":{"USDC":2063.785,"WETH":0.00021}},{"date":1728086400,"tokens":{"USDC":2072.77623,"WETH":0.00021}},{"date":1728172800,"tokens":{"USDC":2067.45918,"WETH":0.00021}},{"date":1728259200,"tokens":{"USDC":2083.76915,"WETH":0.00021}},{"date":1728345600,"tokens":{"USDC":2090.13417,"WETH":0.00021}},{"date":1728432000,"tokens":{"USDC":2076.36366,"WETH":0.00021}},{"date":1728518400,"tokens":{"USDC":2053.92789,"WETH":0.00021}},{"date":1728604800,"tokens":{"USDC":2057.22503,"WETH":0.00021}},{"date":1728691200,"tokens":{"USDC":2065.86008,"WETH":0.00021}},{"date":1728777600,"tokens":{"USDC":2098.83211,"WETH":0.0002}},{"date":1728864000,"tokens":{"USDC":2083.20602,"WETH":0.0002}},{"date":1728950400,"tokens":{"USDC":2118.48903,"WETH":0.0002}},{"date":1729036800,"tokens":{"USDC":2162.77494,"WETH":0.0002}},{"date":1729123200,"tokens":{"USDC":2150.53377,"WETH":0.0002}},{"date":1729209600,"tokens":{"USDC":2151.88187,"WETH":0.0002}},{"date":1729296000,"tokens":{"USDC":2006.07794,"WETH":0.00019}},{"date":1729382400,"tokens":{"USDC":1962.95623,"WETH":0.00019}},{"date":1729468800,"tokens":{"USDC":1953.91283,"WETH":0.00018}},{"date":1729555200,"tokens":{"USDC":914.46093,"WETH":0.00018}},{"date":1729641600,"tokens":{"USDC":932.64337,"WETH":0.00018}},{"date":1729728000,"tokens":{"WETH":0.00018,"USDC":951.28019}},{"date":1729814400,"tokens":{"USDC":996.98294,"WETH":0.00019}},{"date":1729900800,"tokens":{"USDC":994.51867,"WETH":0.00019}},{"date":1729987200,"tokens":{"USDC":1026.8804,"WETH":0.0002}},{"date":1730073600,"tokens":{"USDC":1043.44692,"WETH":0.0002}},{"date":1730160000,"tokens":{"USDC":1050.01482,"WETH":0.0002}},{"date":1730246400,"tokens":{"USDC":1028.7077,"WETH":0.0002}},{"date":1730332800,"tokens":{"USDC":1040.34865,"WETH":0.0002}},{"date":1730419200,"tokens":{"USDC":1019.87986,"WETH":0.0002}},{"date":1730505600,"tokens":{"USDC":1010.22954,"WETH":0.0002}},{"date":1730592000,"tokens":{"WETH":0.0002,"USDC":995.3919}},{"date":1730678400,"tokens":{"USDC":981.14474,"WETH":0.0002}},{"date":1730764800,"tokens":{"USDC":957.90981,"WETH":0.0002}},{"date":1730851200,"tokens":{"USDC":982.9151,"WETH":0.0002}},{"date":1730937600,"tokens":{"USDC":1016.41972,"WETH":0.00019}},{"date":1731024000,"tokens":{"USDC":965.69191,"WETH":0.00018}},{"date":1731110400,"tokens":{"USDC":988.51093,"WETH":0.00018}},{"date":1731196800,"tokens":{"USDC":1019.58711,"WETH":0.00018}},{"date":1731283200,"tokens":{"USDC":1036.28407,"WETH":0.00018}},{"date":1731369600,"tokens":{"USDC":1054.15573,"WETH":0.00018}},{"date":1731456000,"tokens":{"USDC":1065.20374,"WETH":0.00018}},{"date":1731542400,"tokens":{"USDC":1038.67134,"WETH":0.00018}},{"date":1731628800,"tokens":{"USDC":1037.42612,"WETH":0.00018}},{"date":1731715200,"tokens":{"USDC":1040.82824,"WETH":0.00018}},{"date":1731801600,"tokens":{"USDC":1070.55437,"WETH":0.00019}},{"date":1731888000,"tokens":{"USDC":1069.58852,"WETH":0.00019}},{"date":1731974400,"tokens":{"USDC":1113.52306,"WETH":0.00019}},{"date":1732060800,"tokens":{"USDC":1097.04516,"WETH":0.00019}},{"date":1732147200,"tokens":{"USDC":1087.65843,"WETH":0.00019}},{"date":1732233600,"tokens":{"USDC":1155.29304,"WETH":0.0002}},{"date":1732320000,"tokens":{"USDC":1229.59042,"WETH":0.00021}},{"date":1732406400,"tokens":{"USDC":1257.56298,"WETH":0.00021}},{"date":1732492800,"tokens":{"USDC":1345.27316,"WETH":0.00022}},{"date":1732579200,"tokens":{"USDC":1380.02173,"WETH":0.00024}},{"date":1732665600,"tokens":{"USDC":1373.86948,"WETH":0.00024}},{"date":1732752000,"tokens":{"USDC":1526.6787,"WETH":0.00025}},{"date":1732838400,"tokens":{"USDC":1497.7907,"WETH":0.00025}},{"date":1732924800,"tokens":{"USDC":1770.96224,"WETH":0.00028}},{"date":1733011200,"tokens":{"USDC":1817.12219,"WETH":0.00029}},{"date":1733097600,"tokens":{"USDC":1791.85536,"WETH":0.00029}},{"date":1733184000,"tokens":{"USDC":1803.30803,"WETH":0.00029}},{"date":1733270400,"tokens":{"USDC":2008.83439,"WETH":0.00032}},{"date":1733356800,"tokens":{"USDC":2039.29582,"WETH":0.00032}},{"date":1733443200,"tokens":{"USDC":2045.98332,"WETH":0.00032}},{"date":1733529600,"tokens":{"USDC":2195.31994,"WETH":0.00033}},{"date":1733616000,"tokens":{"USDC":2271.31446,"WETH":0.00034}},{"date":1733702400,"tokens":{"USDC":2212.42028,"WETH":0.00034}},{"date":1733788800,"tokens":{"USDC":2013.62928,"WETH":0.00031}},{"date":1733875200,"tokens":{"USDC":2040.52145,"WETH":0.00033}},{"date":1733961600,"tokens":{"USDC":2017.54493,"WETH":0.00033}},{"date":1734048000,"tokens":{"USDC":1901.80941,"WETH":0.00029}},{"date":1734134400,"tokens":{"USDC":1864.19851,"WETH":0.00029}},{"date":1734220800,"tokens":{"USDC":1987.8121,"WETH":0.0003}},{"date":1734307200,"tokens":{"USDC":2045.78041,"WETH":0.00031}},{"date":1734393600,"tokens":{"USDC":2043.3831,"WETH":0.00031}},{"date":1734480000,"tokens":{"USDC":1982.51026,"WETH":0.00031}},{"date":1734566400,"tokens":{"USDC":1932.75603,"WETH":0.00031}},{"date":1734652800,"tokens":{"WETH":0.00031,"USDC":1803.29004}},{"date":1734739200,"tokens":{"USDC":1827.20585,"WETH":0.00029}},{"date":1734825600,"tokens":{"USDC":1768.91582,"WETH":0.00029}},{"date":1734912000,"tokens":{"USDC":1711.06536,"WETH":0.00029}},{"date":1734998400,"tokens":{"USDC":1758.76917,"WETH":0.00029}},{"date":1735084800,"tokens":{"USDC":1839.90245,"WETH":0.00029}},{"date":1735171200,"tokens":{"USDC":1808.80272,"WETH":0.00029}},{"date":1735257600,"tokens":{"USDC":1688.46402,"WETH":0.00029}},{"date":1735344000,"tokens":{"USDC":1718.88869,"WETH":0.00029}},{"date":1735430400,"tokens":{"USDC":1758.15657,"WETH":0.00029}},{"date":1735516800,"tokens":{"WETH":0.00029,"USDC":1768.26211}},{"date":1735603200,"tokens":{"USDC":1789.70342,"WETH":0.00029}},{"date":1735689600,"tokens":{"USDC":1890.08535,"WETH":0.00032}},{"date":1735776000,"tokens":{"USDC":1968.54634,"WETH":0.00032}},{"date":1735862400,"tokens":{"USDC":1932.13215,"WETH":0.00033}},{"date":1735948800,"tokens":{"USDC":1921.56158,"WETH":0.00033}},{"date":1736035200,"tokens":{"USDC":1931.98539,"WETH":0.00031}},{"date":1736121600,"tokens":{"WETH":0.00032,"USDC":2010.3636}},{"date":1736208000,"tokens":{"USDC":2005.05736,"WETH":0.00032}},{"date":1736294400,"tokens":{"USDC":1986.19386,"WETH":0.00033}},{"date":1736380800,"tokens":{"USDC":1908.55683,"WETH":0.00033}},{"date":1736467200,"tokens":{"USDC":1798.73127,"WETH":0.00031}},{"date":1736553600,"tokens":{"USDC":1835.90966,"WETH":0.00031}},{"date":1736640000,"tokens":{"USDC":1868.26509,"WETH":0.00031}},{"date":1736726400,"tokens":{"USDC":1939.54308,"WETH":0.00032}},{"date":1736812800,"tokens":{"USDC":1866.37206,"WETH":0.00032}},{"date":1736899200,"tokens":{"USDC":1897.5241,"WETH":0.00032}},{"date":1736985600,"tokens":{"USDC":2031.03821,"WETH":0.00032}},{"date":1737072000,"tokens":{"USDC":2144.1996,"WETH":0.00035}},{"date":1737158400,"tokens":{"USDC":2110.72913,"WETH":0.00036}},{"date":1737244800,"tokens":{"USDC":1951.93205,"WETH":0.00034}},{"date":1737331200,"tokens":{"USDC":1835.67756,"WETH":0.00032}},{"date":1737417600,"tokens":{"USDC":1893.62186,"WETH":0.00032}},{"date":1737504000,"tokens":{"USDC":1935.4441,"WETH":0.00032}},{"date":1737590400,"tokens":{"USDC":1939.14157,"WETH":0.00032}},{"date":1737676800,"tokens":{"USDC":1839.76652,"WETH":0.00032}},{"date":1737763200,"tokens":{"USDC":1822.91401,"WETH":0.0003}},{"date":1737849600,"tokens":{"USDC":1789.58172,"WETH":0.0003}},{"date":1737936000,"tokens":{"USDC":1640.75035,"WETH":0.00028}},{"date":1738022400,"tokens":{"USDC":1622.62742,"WETH":0.00028}},{"date":1738108800,"tokens":{"USDC":1612.92452,"WETH":0.00028}},{"date":1738195200,"tokens":{"USDC":1615.04383,"WETH":0.00028}},{"date":1738281600,"tokens":{"USDC":1573.09284,"WETH":0.00028}},{"date":1738368000,"tokens":{"USDC":1498.898,"WETH":0.00026}},{"date":1738454400,"tokens":{"USDC":1331.16252,"WETH":0.00024}},{"date":1738540800,"tokens":{"USDC":1177.5801,"WETH":0.00023}},{"date":1738627200,"tokens":{"USDC":1357.17333,"WETH":0.00024}},{"date":1738713600,"tokens":{"USDC":1258.63109,"WETH":0.00024}},{"date":1738800000,"tokens":{"USDC":1134.8736,"WETH":0.00022}},{"date":1738886400,"tokens":{"USDC":1060.33061,"WETH":0.0002}},{"date":1738972800,"tokens":{"USDC":975.68783,"WETH":0.00018}},{"date":1739059200,"tokens":{"USDC":977.53714,"WETH":0.00018}},{"date":1739145600,"tokens":{"USDC":912.63879,"WETH":0.00018}},{"date":1739232000,"tokens":{"USDC":1013.70155,"WETH":0.00018}},{"date":1739318400,"tokens":{"USDC":960.50473,"WETH":0.00018}},{"date":1739404800,"tokens":{"USDC":1005.8969,"WETH":0.00018}},{"date":1739491200,"tokens":{"USDC":1063.89363,"WETH":0.00019}},{"date":1739577600,"tokens":{"USDC":1040.7734,"WETH":0.00019}},{"date":1739664000,"tokens":{"WETH":0.00019,"USDC":1035.26069}},{"date":1739750400,"tokens":{"USDC":1031.47468,"WETH":0.00019}},{"date":1739836800,"tokens":{"USDC":1030.79371,"WETH":0.00019}},{"date":1739923200,"tokens":{"USDC":1005.3241,"WETH":0.00019}},{"date":1740009600,"tokens":{"USDC":973.99377,"WETH":0.00018}},{"date":1740096000,"tokens":{"USDC":880.54389,"WETH":0.00016}},{"date":1740182400,"tokens":{"USDC":858.46951,"WETH":0.00016}},{"date":1740268800,"tokens":{"USDC":852.33161,"WETH":0.00016}},{"date":1740355200,"tokens":{"USDC":855.23668,"WETH":0.00016}},{"date":1740441600,"tokens":{"USDC":805.45411,"WETH":0.00016}},{"date":1740528000,"tokens":{"USDC":801.53326,"WETH":0.00015}},{"date":1740614400,"tokens":{"USDC":772.66574,"WETH":0.00015}},{"date":1740700800,"tokens":{"USDC":771.67971,"WETH":0.00015}},{"date":1740787200,"tokens":{"WETH":0.00016,"USDC":755.34589}},{"date":1740873600,"tokens":{"USDC":799.38344,"WETH":0.00017}},{"date":1740960000,"tokens":{"USDC":853.60889,"WETH":0.00016}},{"date":1741046400,"tokens":{"USDC":777.20492,"WETH":0.00017}},{"date":1741132800,"tokens":{"USDC":820.54019,"WETH":0.00017}},{"date":1741219200,"tokens":{"USDC":808.59857,"WETH":0.00017}},{"date":1741305600,"tokens":{"USDC":778.67223,"WETH":0.00016}},{"date":1741392000,"tokens":{"USDC":753.79503,"WETH":0.00016}},{"date":1741478400,"tokens":{"USDC":717.15858,"WETH":0.00014}},{"date":1741564800,"tokens":{"USDC":666.58454,"WETH":0.00014}},{"date":1741651200,"tokens":{"USDC":624.23013,"WETH":0.00014}},{"date":1741737600,"tokens":{"USDC":646.81571,"WETH":0.00014}},{"date":1741824000,"tokens":{"WETH":0.00015,"USDC":652.48554}},{"date":1741910400,"tokens":{"USDC":661.00537,"WETH":0.00015}},{"date":1741996800,"tokens":{"USDC":663.9114,"WETH":0.00015}},{"date":1742083200,"tokens":{"USDC":664.35482,"WETH":0.00015}},{"date":1742169600,"tokens":{"USDC":662.59113,"WETH":0.00015}},{"date":1742256000,"tokens":{"USDC":670.28776,"WETH":0.00015}},{"date":1742342400,"tokens":{"USDC":674.67565,"WETH":0.00015}},{"date":1742428800,"tokens":{"USDC":696.9688,"WETH":0.00015}},{"date":1742515200,"tokens":{"USDC":653.39053,"WETH":0.00014}},{"date":1742601600,"tokens":{"WETH":0.00014,"USDC":664.54335}},{"date":1742688000,"tokens":{"USDC":663.68659,"WETH":0.00014}},{"date":1742774400,"tokens":{"USDC":670.09838,"WETH":0.00014}},{"date":1742860800,"tokens":{"USDC":675.68578,"WETH":0.00014}},{"date":1742947200,"tokens":{"USDC":680.61043,"WETH":0.00014}},{"date":1743033600,"tokens":{"USDC":685.89988,"WETH":0.00014}},{"date":1743120000,"tokens":{"USDC":681.64183,"WETH":0.00014}},{"date":1743206400,"tokens":{"USDC":664.95897,"WETH":0.00014}},{"date":1743292800,"tokens":{"USDC":623.99194,"WETH":0.00014}},{"date":1743379200,"tokens":{"USDC":618.72999,"WETH":0.00014}},{"date":1743465600,"tokens":{"USDC":630.27768,"WETH":0.00014}},{"date":1743552000,"tokens":{"USDC":636.23111,"WETH":0.00014}},{"date":1743638400,"tokens":{"USDC":620.46125,"WETH":0.00014}},{"date":1743724800,"tokens":{"USDC":600.66033,"WETH":0.00014}},{"date":1743811200,"tokens":{"USDC":607.75075,"WETH":0.00014}},{"date":1743897600,"tokens":{"USDC":599.36439,"WETH":0.00014}},{"date":1743984000,"tokens":{"USDC":565.8931,"WETH":0.00014}},{"date":1744070400,"tokens":{"USDC":567.42869,"WETH":0.00014}},{"date":1744156800,"tokens":{"USDC":530.42446,"WETH":0.00014}},{"date":1744243200,"tokens":{"USDC":562.88119,"WETH":0.00013}},{"date":1744329600,"tokens":{"USDC":545.50884,"WETH":0.00013}},{"date":1744416000,"tokens":{"USDC":551.81592,"WETH":0.00013}},{"date":1744502400,"tokens":{"USDC":593.01447,"WETH":0.00013}},{"date":1744588800,"tokens":{"USDC":579.26442,"WETH":0.00013}},{"date":1744675200,"tokens":{"USDC":582.75184,"WETH":0.00013}},{"date":1744761600,"tokens":{"USDC":566.63171,"WETH":0.00013}},{"date":1744848000,"tokens":{"USDC":555.29613,"WETH":0.00013}},{"date":1744934400,"tokens":{"USDC":557.19958,"WETH":0.00013}},{"date":1745020800,"tokens":{"USDC":548.37897,"WETH":0.00013}},{"date":1745107200,"tokens":{"USDC":543.6069,"WETH":0.00013}},{"date":1745193600,"tokens":{"USDC":537.49149,"WETH":0.00013}},{"date":1745280000,"tokens":{"USDC":535.71881,"WETH":0.00013}},{"date":1745366400,"tokens":{"USDC":551.92795,"WETH":0.00013}},{"date":1745452800,"tokens":{"USDC":545.63887,"WETH":0.00012}},{"date":1745539200,"tokens":{"USDC":548.2141,"WETH":0.00012}},{"date":1745625600,"tokens":{"USDC":564.0868,"WETH":0.00012}},{"date":1745712000,"tokens":{"USDC":594.87653,"WETH":0.00013}},{"date":1745798400,"tokens":{"USDC":577.25967,"WETH":0.00013}},{"date":1745884800,"tokens":{"USDC":644.54524,"WETH":0.00014}},{"date":1745971200,"tokens":{"USDC":741.52771,"WETH":0.00016}},{"date":1746057600,"tokens":{"USDC":704.89195,"WETH":0.00016}},{"date":1746144000,"tokens":{"USDC":719.02703,"WETH":0.00016}},{"date":1746230400,"tokens":{"USDC":705.00187,"WETH":0.00015}},{"date":1746316800,"tokens":{"USDC":707.27354,"WETH":0.00015}},{"date":1746403200,"tokens":{"USDC":659.58022,"WETH":0.00015}},{"date":1746489600,"tokens":{"USDC":666.15554,"WETH":0.00015}},{"date":1746576000,"tokens":{"USDC":648.5619,"WETH":0.00014}},{"date":1746662400,"tokens":{"USDC":702.93526,"WETH":0.00015}},{"date":1746748800,"tokens":{"USDC":774.05471,"WETH":0.00015}},{"date":1746835200,"tokens":{"USDC":724.60882,"WETH":0.00015}},{"date":1746921600,"tokens":{"USDC":713.1446,"WETH":0.00014}},{"date":1747008000,"tokens":{"USDC":694.98709,"WETH":0.00013}},{"date":1747094400,"tokens":{"USDC":676.88022,"WETH":0.00013}},{"date":1747180800,"tokens":{"USDC":712.07983,"WETH":0.00014}},{"date":1747267200,"tokens":{"USDC":707.07278,"WETH":0.00013}},{"date":1747353600,"tokens":{"USDC":655.64915,"WETH":0.00012}},{"date":1747440000,"tokens":{"USDC":616.91457,"WETH":0.00012}},{"date":1747526400,"tokens":{"USDC":595.34206,"WETH":0.00011}},{"date":1747612800,"tokens":{"USDC":589.23018,"WETH":0.00011}},{"date":1747699200,"tokens":{"USDC":598.46051,"WETH":0.00011}},{"date":1747785600,"tokens":{"USDC":604.84521,"WETH":0.00011}},{"date":1747872000,"tokens":{"USDC":602.17528,"WETH":0.00011}},{"date":1747958400,"tokens":{"USDC":649.16404,"WETH":0.00012}},{"date":1748044800,"tokens":{"USDC":611.43409,"WETH":0.00011}},{"date":1748131200,"tokens":{"USDC":619.34515,"WETH":0.00012}},{"date":1748217600,"tokens":{"USDC":600.72665,"WETH":0.00012}},{"date":1748304000,"tokens":{"USDC":616.9677,"WETH":0.00012}},{"date":1748390400,"tokens":{"USDC":638.34226,"WETH":0.00012}},{"date":1748476800,"tokens":{"USDC":623.68147,"WETH":0.00011}},{"date":1748563200,"tokens":{"USDC":591.30667,"WETH":0.00011}},{"date":1748649600,"tokens":{"USDC":565.6795,"WETH":0.00011}},{"date":1748736000,"tokens":{"USDC":563.18983,"WETH":0.00011}},{"date":1748822400,"tokens":{"USDC":573.1704,"WETH":0.0001}},{"date":1748908800,"tokens":{"USDC":572.43764,"WETH":0.0001}},{"date":1748995200,"tokens":{"USDC":580.82202,"WETH":0.0001}},{"date":1749081600,"tokens":{"USDC":570.13448,"WETH":0.0001}},{"date":1749168000,"tokens":{"USDC":542.13518,"WETH":0.0001}},{"date":1749254400,"tokens":{"USDC":551.91506,"WETH":0.0001}},{"date":1749340800,"tokens":{"USDC":557.79399,"WETH":0.0001}},{"date":1749427200,"tokens":{"USDC":555.59893,"WETH":0.0001}},{"date":1749513600,"tokens":{"USDC":600.85528,"WETH":0.0001}},{"date":1749600000,"tokens":{"USDC":596.24233,"WETH":0.0001}},{"date":1749686400,"tokens":{"USDC":564.29461,"WETH":0.0001}},{"date":1749772800,"tokens":{"USDC":531.29217,"WETH":0.0001}},{"date":1749859200,"tokens":{"USDC":520.25989,"WETH":0.0001}},{"date":1749945600,"tokens":{"USDC":518.65389,"WETH":0.0001}},{"date":1750032000,"tokens":{"USDC":501.814,"WETH":0.0001}},{"date":1750118400,"tokens":{"USDC":503.88624,"WETH":0.0001}},{"date":1750204800,"tokens":{"USDC":480.21793,"WETH":0.00009}},{"date":1750291200,"tokens":{"USDC":485.17511,"WETH":0.00009}},{"date":1750377600,"tokens":{"USDC":482.8916,"WETH":0.00009}},{"date":1750464000,"tokens":{"USDC":456.90428,"WETH":0.00009}},{"date":1750550400,"tokens":{"USDC":459.97654,"WETH":0.00009}},{"date":1750636800,"tokens":{"USDC":429.27732,"WETH":0.00009}},{"date":1750723200,"tokens":{"USDC":451.8918,"WETH":0.00009}},{"date":1750809600,"tokens":{"USDC":494.34994,"WETH":0.0001}},{"date":1750896000,"tokens":{"USDC":512.467,"WETH":0.0001}},{"date":1750982400,"tokens":{"USDC":467.48684,"WETH":0.00009}},{"date":1751068800,"tokens":{"USDC":474.57715,"WETH":0.00009}},{"date":1751155200,"tokens":{"USDC":483.34413,"WETH":0.00009}},{"date":1751241600,"tokens":{"USDC":484.51995,"WETH":0.00009}},{"date":1751328000,"tokens":{"USDC":489.5562,"WETH":0.00009}},{"date":1751414400,"tokens":{"USDC":459.55855,"WETH":0.00009}},{"date":1751500800,"tokens":{"USDC":464.19429,"WETH":0.00009}},{"date":1751587200,"tokens":{"USDC":466.39381,"WETH":0.00009}},{"date":1751673600,"tokens":{"USDC":453.95711,"WETH":0.00008}},{"date":1751760000,"tokens":{"USDC":456.62217,"WETH":0.00008}},{"date":1751846400,"tokens":{"USDC":456.20806,"WETH":0.00008}},{"date":1751932800,"tokens":{"USDC":453.38456,"WETH":0.00008}},{"date":1752019200,"tokens":{"WETH":0.00008,"USDC":453.8486}},{"date":1752105600,"tokens":{"USDC":461.42897,"WETH":0.00008}},{"date":1752192000,"tokens":{"USDC":471.71349,"WETH":0.00008}},{"date":1752278400,"tokens":{"WETH":0.00008,"USDC":479.97281}},{"date":1752364800,"tokens":{"USDC":480.0995,"WETH":0.00008}},{"date":1752451200,"tokens":{"USDC":487.93493,"WETH":0.00008}},{"date":1752537600,"tokens":{"USDC":495.87746,"WETH":0.00008}},{"date":1752624000,"tokens":{"USDC":507.92536,"WETH":0.00008}},{"date":1752710400,"tokens":{"USDC":549.69628,"WETH":0.00009}},{"date":1752796800,"tokens":{"USDC":548.04399,"WETH":0.00009}},{"date":1752883200,"tokens":{"USDC":544.30955,"WETH":0.00009}},{"date":1752969600,"tokens":{"USDC":540.39011,"WETH":0.00008}},{"date":1753056000,"tokens":{"USDC":562.00688,"WETH":0.00008}},{"date":1753142400,"tokens":{"USDC":558.785,"WETH":0.00008}},{"date":1753228800,"tokens":{"USDC":538.404,"WETH":0.00008}},{"date":1753315200,"tokens":{"USDC":528.95077,"WETH":0.00008}},{"date":1753401600,"tokens":{"USDC":536.23314,"WETH":0.00008}},{"date":1753488000,"tokens":{"USDC":538.86984,"WETH":0.00008}},{"date":1753574400,"tokens":{"USDC":539.65181,"WETH":0.00008}},{"date":1753660800,"tokens":{"USDC":542.44193,"WETH":0.00008}},{"date":1753747200,"tokens":{"USDC":526.37095,"WETH":0.00008}},{"date":1753833600,"tokens":{"USDC":540.16824,"WETH":0.00008}},{"date":1753920000,"tokens":{"USDC":533.98457,"WETH":0.00008}},{"date":1754006400,"tokens":{"USDC":512.7342,"WETH":0.00008}},{"date":1754092800,"tokens":{"USDC":492.60358,"WETH":0.00008}},{"date":1754179200,"tokens":{"USDC":487.88675,"WETH":0.00008}},{"date":1754265600,"tokens":{"USDC":481.87065,"WETH":0.00008}},{"date":1754352000,"tokens":{"USDC":489.55053,"WETH":0.00008}},{"date":1754438400,"tokens":{"USDC":473.80905,"WETH":0.00008}},{"date":1754524800,"tokens":{"USDC":467.48318,"WETH":0.00007}},{"date":1754611200,"tokens":{"USDC":490.26951,"WETH":0.00007}},{"date":1754697600,"tokens":{"USDC":482.96842,"WETH":0.00007}},{"date":1754784000,"tokens":{"USDC":496.49401,"WETH":0.00007}},{"date":1754870400,"tokens":{"USDC":484.99384,"WETH":0.00007}},{"date":1754956800,"tokens":{"USDC":487.61474,"WETH":0.00007}},{"date":1755043200,"tokens":{"USDC":491.48608,"WETH":0.00007}},{"date":1755129600,"tokens":{"USDC":491.60676,"WETH":0.00007}},{"date":1755216000,"tokens":{"USDC":469.78575,"WETH":0.00006}},{"date":1755302400,"tokens":{"USDC":459.90283,"WETH":0.00006}},{"date":1755388800,"tokens":{"USDC":459.00531,"WETH":0.00006}},{"date":1755475200,"tokens":{"USDC":456.91513,"WETH":0.00006}},{"date":1755561600,"tokens":{"USDC":446.48476,"WETH":0.00006}},{"date":1755648000,"tokens":{"USDC":436.82899,"WETH":0.00006}},{"date":1755734400,"tokens":{"USDC":445.65494,"WETH":0.00006}},{"date":1755820800,"tokens":{"USDC":433.43834,"WETH":0.00006}},{"date":1755907200,"tokens":{"USDC":453.35426,"WETH":0.00006}},{"date":1755993600,"tokens":{"USDC":491.02226,"WETH":0.00006}},{"date":1756080000,"tokens":{"USDC":489.15151,"WETH":0.00007}},{"date":1756166400,"tokens":{"USDC":465.1603,"WETH":0.00007}},{"date":1756252800,"tokens":{"USDC":463.9279,"WETH":0.00007}},{"date":1756339200,"tokens":{"USDC":446.01264,"WETH":0.00006}},{"date":1756425600,"tokens":{"USDC":436.92342,"WETH":0.00006}},{"date":1756512000,"tokens":{"USDC":430.66751,"WETH":0.00006}},{"date":1756598400,"tokens":{"USDC":474.08398,"WETH":0.00007}},{"date":1756684800,"tokens":{"USDC":467.14345,"WETH":0.00007}},{"date":1756771200,"tokens":{"USDC":443.25767,"WETH":0.00006}},{"date":1756857600,"tokens":{"USDC":438.21021,"WETH":0.00006}},{"date":1756944000,"tokens":{"USDC":442.00577,"WETH":0.00006}},{"date":1757030400,"tokens":{"USDC":433.45074,"WETH":0.00006}},{"date":1757116800,"tokens":{"USDC":441.77713,"WETH":0.00006}},{"date":1757203200,"tokens":{"USDC":440.58179,"WETH":0.00006}},{"date":1757289600,"tokens":{"USDC":437.80458,"WETH":0.00006}},{"date":1757376000,"tokens":{"USDC":436.85364,"WETH":0.00006}},{"date":1757462400,"tokens":{"USDC":429.97711,"WETH":0.00006}},{"date":1757548800,"tokens":{"USDC":429.9958,"WETH":0.00006}},{"date":1757635200,"tokens":{"USDC":432.28153,"WETH":0.00006}},{"date":1757721600,"tokens":{"USDC":434.57642,"WETH":0.00006}},{"date":1757808000,"tokens":{"USDC":429.89573,"WETH":0.00006}},{"date":1757894400,"tokens":{"USDC":427.35969,"WETH":0.00006}},{"date":1757980800,"tokens":{"USDC":427.17401,"WETH":0.00006}},{"date":1758067200,"tokens":{"USDC":428.28796,"WETH":0.00006}},{"date":1758153600,"tokens":{"USDC":419.75667,"WETH":0.00006}},{"date":1758240000,"tokens":{"USDC":420.66728,"WETH":0.00006}},{"date":1758326400,"tokens":{"USDC":416.50127,"WETH":0.00006}},{"date":1758412800,"tokens":{"USDC":411.85757,"WETH":0.00006}},{"date":1758499200,"tokens":{"WETH":0.00006,"USDC":402.09424}},{"date":1758585600,"tokens":{"USDC":387.24176,"WETH":0.00006}},{"date":1758672000,"tokens":{"USDC":385.28502,"WETH":0.00006}},{"date":1758758400,"tokens":{"USDC":378.03547,"WETH":0.00006}},{"date":1758844800,"tokens":{"USDC":359.37698,"WETH":0.00005}},{"date":1758931200,"tokens":{"WETH":0.00005,"USDC":352.23287}},{"date":1759017600,"tokens":{"USDC":358.09556,"WETH":0.00005}},{"date":1759104000,"tokens":{"USDC":381.43179,"WETH":0.00006}},{"date":1759190400,"tokens":{"USDC":380.22801,"WETH":0.00006}},{"date":1759276800,"tokens":{"USDC":375.66689,"WETH":0.00005}},{"date":1759363200,"tokens":{"USDC":375.7469,"WETH":0.00005}},{"date":1759449600,"tokens":{"USDC":375.90016,"WETH":0.00005}},{"date":1759536000,"tokens":{"WETH":0.00005,"USDC":391.74049}},{"date":1759622400,"tokens":{"USDC":394.38228,"WETH":0.00006}},{"date":1759708800,"tokens":{"USDC":385.65054,"WETH":0.00005}},{"date":1759795200,"tokens":{"USDC":396.4971,"WETH":0.00005}},{"date":1759881600,"tokens":{"USDC":393.08327,"WETH":0.00005}},{"date":1759968000,"tokens":{"USDC":367.29999,"WETH":0.00005}},{"date":1760054400,"tokens":{"USDC":358.8103,"WETH":0.00005}},{"date":1760140800,"tokens":{"USDC":302.56501,"WETH":0.00005}},{"date":1760227200,"tokens":{"USDC":353.55451,"WETH":0.00005}},{"date":1760313600,"tokens":{"USDC":366.79552,"WETH":0.00005}},{"date":1760400000,"tokens":{"USDC":363.62195,"WETH":0.00005}},{"date":1760486400,"tokens":{"USDC":338.77941,"WETH":0.00005}},{"date":1760572800,"tokens":{"USDC":345.96483,"WETH":0.00005}},{"date":1760659200,"tokens":{"USDC":347.56163,"WETH":0.00005}},{"date":1760745600,"tokens":{"USDC":352.55802,"WETH":0.00005}},{"date":1760832000,"tokens":{"USDC":349.09179,"WETH":0.00005}},{"date":1760918400,"tokens":{"USDC":340.92204,"WETH":0.00005}},{"date":1761004800,"tokens":{"USDC":343.42803,"WETH":0.00005}},{"date":1761091200,"tokens":{"USDC":339.19782,"WETH":0.00005}},{"date":1761177600,"tokens":{"USDC":333.09722,"WETH":0.00005}},{"date":1761264000,"tokens":{"USDC":335.02871,"WETH":0.00005}},{"date":1761350400,"tokens":{"USDC":337.08567,"WETH":0.00005}},{"date":1761436800,"tokens":{"USDC":335.11421,"WETH":0.00005}},{"date":1761523200,"tokens":{"USDC":337.99071,"WETH":0.00005}},{"date":1761609600,"tokens":{"USDC":334.63829,"WETH":0.00005}},{"date":1761696000,"tokens":{"USDC":315.99912,"WETH":0.00005}},{"date":1761782400,"tokens":{"USDC":315.97401,"WETH":0.00005}},{"date":1761868800,"tokens":{"USDC":304.03161,"WETH":0.00004}},{"date":1761955200,"tokens":{"USDC":300.77921,"WETH":0.00004}},{"date":1762041600,"tokens":{"USDC":301.40857,"WETH":0.00004}},{"date":1762128000,"tokens":{"USDC":301.96564,"WETH":0.00004}},{"date":1762214400,"tokens":{"USDC":280.16205,"WETH":0.00004}},{"date":1762300800,"tokens":{"USDC":268.66192,"WETH":0.00004}},{"date":1762387200,"tokens":{"USDC":282.90688,"WETH":0.00004}},{"date":1762473600,"tokens":{"USDC":276.86606,"WETH":0.00004}},{"date":1762560000,"tokens":{"USDC":277.55496,"WETH":0.00004}},{"date":1762646400,"tokens":{"USDC":300.70241,"WETH":0.00004}},{"date":1762732800,"tokens":{"USDC":327.68201,"WETH":0.00005}},{"date":1762819200,"tokens":{"USDC":346.72875,"WETH":0.00005}},{"date":1762905600,"tokens":{"USDC":360.31694,"WETH":0.00006}},{"date":1762992000,"tokens":{"USDC":354.66633,"WETH":0.00006}},{"date":1763078400,"tokens":{"USDC":329.02542,"WETH":0.00005}},{"date":1763164800,"tokens":{"USDC":323.94697,"WETH":0.00005}},{"date":1763251200,"tokens":{"USDC":323.72981,"WETH":0.00005}},{"date":1763337600,"tokens":{"USDC":332.96213,"WETH":0.00005}},{"date":1763424000,"tokens":{"USDC":318.61517,"WETH":0.00005}},{"date":1763510400,"tokens":{"WETH":0.00005,"USDC":292.22683}},{"date":1763596800,"tokens":{"USDC":304.4318,"WETH":0.00005}},{"date":1763683200,"tokens":{"USDC":297.96469,"WETH":0.00005}},{"date":1763769600,"tokens":{"USDC":298.6415,"WETH":0.00005}},{"date":1763856000,"tokens":{"USDC":294.81104,"WETH":0.00005}},{"date":1763942400,"tokens":{"USDC":290.79264,"WETH":0.00005}},{"date":1764028800,"tokens":{"USDC":290.12828,"WETH":0.00005}},{"date":1764115200,"tokens":{"USDC":277.03845,"WETH":0.00005}},{"date":1764201600,"tokens":{"USDC":288.29848,"WETH":0.00005}},{"date":1764288000,"tokens":{"USDC":287.50056,"WETH":0.00005}},{"date":1764374400,"tokens":{"USDC":286.48927,"WETH":0.00005}},{"date":1764460800,"tokens":{"USDC":285.89334,"WETH":0.00005}},{"date":1764547200,"tokens":{"USDC":269.64117,"WETH":0.00005}},{"date":1764633600,"tokens":{"USDC":263.87642,"WETH":0.00005}},{"date":1764720000,"tokens":{"USDC":262.68932,"WETH":0.00005}},{"date":1764806400,"tokens":{"WETH":0.00004,"USDC":264.50415}},{"date":1764892800,"tokens":{"USDC":267.26664,"WETH":0.00004}},{"date":1764979200,"tokens":{"WETH":0.00004,"USDC":263.97526}},{"date":1765065600,"tokens":{"USDC":264.8357,"WETH":0.00004}},{"date":1765152000,"tokens":{"USDC":264.7256,"WETH":0.00004}},{"date":1765238400,"tokens":{"USDC":262.73356,"WETH":0.00004}},{"date":1765324800,"tokens":{"USDC":258.90233,"WETH":0.00004}},{"date":1765411200,"tokens":{"USDC":250.81146,"WETH":0.00004}},{"date":1765497600,"tokens":{"USDC":250.63475,"WETH":0.00004}},{"date":1765584000,"tokens":{"USDC":249.99054,"WETH":0.00004}},{"date":1765670400,"tokens":{"USDC":246.19604,"WETH":0.00004}},{"date":1765756800,"tokens":{"USDC":240.06451,"WETH":0.00004}},{"date":1765843200,"tokens":{"USDC":239.26479,"WETH":0.00004}},{"date":1765929600,"tokens":{"USDC":260.07006,"WETH":0.00004}},{"date":1766016000,"tokens":{"USDC":232.96106,"WETH":0.00004}},{"date":1766102400,"tokens":{"USDC":233.70739,"WETH":0.00004}},{"date":1766188800,"tokens":{"USDC":242.93137,"WETH":0.00004}},{"date":1766275200,"tokens":{"USDC":241.60791,"WETH":0.00004}},{"date":1766361600,"tokens":{"USDC":237.90454,"WETH":0.00004}},{"date":1766448000,"tokens":{"USDC":235.82591,"WETH":0.00004}},{"date":1766534400,"tokens":{"USDC":239.29641,"WETH":0.00004}},{"date":1766620800,"tokens":{"USDC":231.48078,"WETH":0.00004}},{"date":1766707200,"tokens":{"USDC":225.17222,"WETH":0.00004}},{"date":1766793600,"tokens":{"USDC":220.38498,"WETH":0.00003}},{"date":1766880000,"tokens":{"USDC":222.02106,"WETH":0.00004}},{"date":1766966400,"tokens":{"USDC":227.41732,"WETH":0.00004}},{"date":1767052800,"tokens":{"USDC":235.31186,"WETH":0.00004}},{"date":1767139200,"tokens":{"USDC":225.28096,"WETH":0.00003}},{"date":1767225600,"tokens":{"USDC":263.2646,"WETH":0.00005}},{"date":1767312000,"tokens":{"USDC":244.48682,"WETH":0.00004}},{"date":1767398400,"tokens":{"USDC":233.39257,"WETH":0.00004}},{"date":1767484800,"tokens":{"USDC":232.61881,"WETH":0.00004}},{"date":1767571200,"tokens":{"USDC":234.98009,"WETH":0.00004}},{"date":1767657600,"tokens":{"USDC":235.47437,"WETH":0.00004}},{"date":1767744000,"tokens":{"USDC":234.41544,"WETH":0.00004}},{"date":1767830400,"tokens":{"USDC":231.18945,"WETH":0.00004}},{"date":1767916800,"tokens":{"USDC":224.11271,"WETH":0.00004}},{"date":1768003200,"tokens":{"USDC":225.59088,"WETH":0.00004}},{"date":1768089600,"tokens":{"USDC":223.24843,"WETH":0.00004}},{"date":1768176000,"tokens":{"USDC":221.03102,"WETH":0.00004}},{"date":1768262400,"tokens":{"USDC":217.59204,"WETH":0.00004}},{"date":1768348800,"tokens":{"USDC":209.41215,"WETH":0.00003}},{"date":1768435200,"tokens":{"USDC":213.09495,"WETH":0.00003}},{"date":1768521600,"tokens":{"USDC":228.87455,"WETH":0.00003}},{"date":1768608000,"tokens":{"USDC":219.74399,"WETH":0.00003}},{"date":1768694400,"tokens":{"USDC":224.55056,"WETH":0.00003}},{"date":1768780800,"tokens":{"USDC":216.7381,"WETH":0.00003}},{"date":1768867200,"tokens":{"USDC":210.3095,"WETH":0.00003}},{"date":1768953600,"tokens":{"USDC":202.41852,"WETH":0.00003}},{"date":1769040000,"tokens":{"USDC":214.63904,"WETH":0.00003}},{"date":1769126400,"tokens":{"USDC":209.77631,"WETH":0.00003}},{"date":1769212800,"tokens":{"USDC":209.33428,"WETH":0.00003}},{"date":1769299200,"tokens":{"USDC":208.15774,"WETH":0.00003}},{"date":1769385600,"tokens":{"USDC":193.2639,"WETH":0.00003}},{"date":1769472000,"tokens":{"USDC":197.84414,"WETH":0.00003}},{"date":1769558400,"tokens":{"USDC":195.44936,"WETH":0.00003}},{"date":1769644800,"tokens":{"USDC":199.20751,"WETH":0.00003}},{"date":1769731200,"tokens":{"USDC":201.12496,"WETH":0.00003}},{"date":1769817600,"tokens":{"USDC":199.62314,"WETH":0.00003}},{"date":1769904000,"tokens":{"USDC":192.41238,"WETH":0.00003}},{"date":1769990400,"tokens":{"USDC":191.42176,"WETH":0.00003}},{"date":1770076800,"tokens":{"USDC":197.17645,"WETH":0.00004}},{"date":1770163200,"tokens":{"USDC":194.25842,"WETH":0.00004}},{"date":1770249600,"tokens":{"USDC":186.32569,"WETH":0.00003}},{"date":1770336000,"tokens":{"USDC":181.22937,"WETH":0.00004}},{"date":1770422400,"tokens":{"USDC":178.02407,"WETH":0.00004}},{"date":1770508800,"tokens":{"USDC":175.61802,"WETH":0.00004}},{"date":1770595200,"tokens":{"USDC":173.77799,"WETH":0.00004}},{"date":1770681600,"tokens":{"USDC":165.12675,"WETH":0.00003}},{"date":1770768000,"tokens":{"USDC":162.77432,"WETH":0.00003}},{"date":1770854400,"tokens":{"USDC":161.61196,"WETH":0.00003}},{"date":1770940800,"tokens":{"USDC":162.32092,"WETH":0.00003}},{"date":1771027200,"tokens":{"USDC":162.23755,"WETH":0.00003}},{"date":1771113600,"tokens":{"USDC":161.78915,"WETH":0.00003}},{"date":1771200000,"tokens":{"USDC":162.54041,"WETH":0.00003}},{"date":1771286400,"tokens":{"USDC":161.59664,"WETH":0.00003}},{"date":1771372800,"tokens":{"USDC":161.03344,"WETH":0.00003}},{"date":1771459200,"tokens":{"USDC":160.77654,"WETH":0.00003}},{"date":1771545600,"tokens":{"USDC":157.80732,"WETH":0.00003}},{"date":1771632000,"tokens":{"USDC":159.03777,"WETH":0.00003}},{"date":1771718400,"tokens":{"USDC":159.21318,"WETH":0.00003}},{"date":1771804800,"tokens":{"USDC":147.97262,"WETH":0.00003}},{"date":1771891200,"tokens":{"USDC":147.61226,"WETH":0.00003}},{"date":1771977600,"tokens":{"USDC":143.9583,"WETH":0.00003}},{"date":1772064000,"tokens":{"USDC":142.01376,"WETH":0.00003}},{"date":1772150400,"tokens":{"USDC":142.17247,"WETH":0.00003}},{"date":1772236800,"tokens":{"USDC":144.16816,"WETH":0.00003}},{"date":1772323200,"tokens":{"USDC":142.77482,"WETH":0.00003}},{"date":1772409600,"tokens":{"USDC":143.00234,"WETH":0.00003}},{"date":1772496000,"tokens":{"USDC":141.89829,"WETH":0.00003}},{"date":1772582400,"tokens":{"USDC":146.03483,"WETH":0.00003}},{"date":1772668800,"tokens":{"USDC":147.81905,"WETH":0.00003}},{"date":1772755200,"tokens":{"USDC":143.55774,"WETH":0.00003}},{"date":1772841600,"tokens":{"USDC":141.96609,"WETH":0.00003}},{"date":1772928000,"tokens":{"USDC":142.45748,"WETH":0.00003}},{"date":1773014400,"tokens":{"USDC":138.03461,"WETH":0.00003}},{"date":1773100800,"tokens":{"USDC":140.93178,"WETH":0.00003}},{"date":1773187200,"tokens":{"USDC":142.26091,"WETH":0.00003}},{"date":1773273600,"tokens":{"USDC":136.71686,"WETH":0.00003}},{"date":1773360000,"tokens":{"USDC":138.16385,"WETH":0.00003}},{"date":1773446400,"tokens":{"USDC":138.33729,"WETH":0.00003}},{"date":1773532800,"tokens":{"USDC":139.12064,"WETH":0.00003}},{"date":1773619200,"tokens":{"USDC":140.55974,"WETH":0.00003}},{"date":1773705600,"tokens":{"USDC":151.77771,"WETH":0.00003}},{"date":1773792000,"tokens":{"USDC":148.69191,"WETH":0.00003}},{"date":1773878400,"tokens":{"USDC":141.26158,"WETH":0.00003}},{"date":1773964800,"tokens":{"USDC":140.62732,"WETH":0.00003}},{"date":1774051200,"tokens":{"USDC":142.02954,"WETH":0.00003}},{"date":1774137600,"tokens":{"USDC":140.4056,"WETH":0.00003}},{"date":1774224000,"tokens":{"USDC":140.4877,"WETH":0.00003}},{"date":1774310400,"tokens":{"USDC":139.58971,"WETH":0.00003}},{"date":1774396800,"tokens":{"USDC":139.51159,"WETH":0.00003}},{"date":1774483200,"tokens":{"USDC":135.28481,"WETH":0.00003}},{"date":1774569600,"tokens":{"USDC":128.34115,"WETH":0.00003}},{"date":1774656000,"tokens":{"USDC":126.7107,"WETH":0.00003}},{"date":1774742400,"tokens":{"USDC":125.05964,"WETH":0.00003}},{"date":1774828800,"tokens":{"USDC":124.2676,"WETH":0.00003}},{"date":1774915200,"tokens":{"USDC":125.70552,"WETH":0.00003}},{"date":1775001600,"tokens":{"USDC":131.3116,"WETH":0.00003}},{"date":1775088000,"tokens":{"USDC":124.92548,"WETH":0.00003}},{"date":1775174400,"tokens":{"USDC":120.26414,"WETH":0.00003}},{"date":1775260800,"tokens":{"USDC":123.00112,"WETH":0.00003}},{"date":1775347200,"tokens":{"USDC":121.51021,"WETH":0.00003}},{"date":1775433600,"tokens":{"USDC":129.46831,"WETH":0.00003}},{"date":1775520000,"tokens":{"USDC":129.17848,"WETH":0.00003}},{"date":1775606400,"tokens":{"USDC":132.49607,"WETH":0.00003}},{"date":1775692800,"tokens":{"USDC":128.15805,"WETH":0.00003}},{"date":1775779200,"tokens":{"USDC":126.73763,"WETH":0.00003}},{"date":1775865600,"tokens":{"USDC":128.01021,"WETH":0.00003}},{"date":1775952000,"tokens":{"USDC":127.3352,"WETH":0.00003}},{"date":1776038400,"tokens":{"USDC":125.05659,"WETH":0.00003}},{"date":1776124800,"tokens":{"USDC":124.54443,"WETH":0.00003}},{"date":1776211200,"tokens":{"USDC":122.90091,"WETH":0.00002}},{"date":1776297600,"tokens":{"USDC":129.83115,"WETH":0.00002}},{"date":1776384000,"tokens":{"USDC":128.57413,"WETH":0.00002}},{"date":1776470400,"tokens":{"USDC":134.23465,"WETH":0.00002}},{"date":1776556800,"tokens":{"USDC":136.9257,"WETH":0.00002}},{"date":1776643200,"tokens":{"USDC":133.6153,"WETH":0.00002}},{"date":1776729600,"tokens":{"USDC":131.58247,"WETH":0.00002}},{"date":1776816000,"tokens":{"USDC":131.72904,"WETH":0.00002}},{"date":1776902400,"tokens":{"USDC":132.68627,"WETH":0.00002}},{"date":1776988800,"tokens":{"USDC":126.83708,"WETH":0.00002}},{"date":1777075200,"tokens":{"USDC":127.61847,"WETH":0.00002}},{"date":1777161600,"tokens":{"USDC":127.61847,"WETH":0.00002}},{"date":1777248000,"tokens":{"USDC":128.10277,"WETH":0.00002}},{"date":1777334400,"tokens":{"USDC":125.66727,"WETH":0.00002}},{"date":1777420800,"tokens":{"USDC":116.41331,"WETH":0.00002}},{"date":1777507200,"tokens":{"USDC":122.40415,"WETH":0.00002}},{"date":1777593600,"tokens":{"USDC":120.29609,"WETH":0.00002}},{"date":1777680000,"tokens":{"USDC":120.59981,"WETH":0.00002}},{"date":1777766400,"tokens":{"USDC":122.56863,"WETH":0.00002}},{"date":1777852800,"tokens":{"USDC":124.20279,"WETH":0.00002}},{"date":1777939200,"tokens":{"USDC":125.22535,"WETH":0.00003}},{"date":1778025600,"tokens":{"USDC":128.97996,"WETH":0.00003}},{"date":1778112000,"tokens":{"USDC":127.3158,"WETH":0.00003}},{"date":1778198400,"tokens":{"USDC":124.66814,"WETH":0.00003}},{"date":1778284800,"tokens":{"USDC":128.62032,"WETH":0.00003}},{"date":1778371200,"tokens":{"USDC":138.5873,"WETH":0.00003}},{"date":1778457600,"tokens":{"USDC":134.96835,"WETH":0.00003}},{"date":1778544000,"tokens":{"USDC":133.8939,"WETH":0.00003}},{"date":1778630400,"tokens":{"USDC":137.62969,"WETH":0.00003}},{"date":1778716800,"tokens":{"USDC":134.64358,"WETH":0.00003}},{"date":1778803200,"tokens":{"WETH":0.00002,"USDC":113.30366}},{"date":1778889600,"tokens":{"USDC":109.31707,"WETH":0.00002}},{"date":1778976000,"tokens":{"USDC":108.11972,"WETH":0.00002}},{"date":1779062400,"tokens":{"USDC":108.80616,"WETH":0.00002}},{"date":1779148800,"tokens":{"USDC":108.47781,"WETH":0.00002}},{"date":1779235200,"tokens":{"USDC":108.05596,"WETH":0.00002}},{"date":1779321600,"tokens":{"USDC":109.22837,"WETH":0.00002}},{"date":1779408000,"tokens":{"USDC":107.32898,"WETH":0.00002}},{"date":1779494400,"tokens":{"USDC":107.78276,"WETH":0.00002}},{"date":1779580800,"tokens":{"USDC":106.41798,"WETH":0.00002}},{"date":1779667200,"tokens":{"USDC":105.53086,"WETH":0.00002}},{"date":1779753600,"tokens":{"USDC":100.84704,"WETH":0.00002}},{"date":1779840000,"tokens":{"USDC":97.79175,"WETH":0.00002}},{"date":1779926400,"tokens":{"USDC":96.64627,"WETH":0.00002}},{"date":1780012800,"tokens":{"USDC":97.00397,"WETH":0.00002}},{"date":1780099200,"tokens":{"USDC":95.2259,"WETH":0.00002}},{"date":1780185600,"tokens":{"USDC":93.21,"WETH":0.00002}},{"date":1780272000,"tokens":{"WETH":0.00002,"USDC":95.00354}},{"date":1780358400,"tokens":{"USDC":93.79662,"WETH":0.00002}},{"date":1780444800,"tokens":{"USDC":91.85542,"WETH":0.00002}},{"date":1780531200,"tokens":{"USDC":91.02888,"WETH":0.00002}},{"date":1780617600,"tokens":{"USDC":92.69182,"WETH":0.00002}},{"date":1780704000,"tokens":{"USDC":91.2797,"WETH":0.00002}},{"date":1780790400,"tokens":{"USDC":91.38448,"WETH":0.00002}},{"date":1780876800,"tokens":{"USDC":92.99351,"WETH":0.00002}},{"date":1780963200,"tokens":{"USDC":91.84654,"WETH":0.00002}},{"date":1781049600,"tokens":{"USDC":90.37499,"WETH":0.00002}},{"date":1781136000,"tokens":{"USDC":89.41247,"WETH":0.00002}},{"date":1781222400,"tokens":{"USDC":90.14766,"WETH":0.00002}},{"date":1781308800,"tokens":{"USDC":91.98957,"WETH":0.00002}},{"date":1781395200,"tokens":{"USDC":92.79612,"WETH":0.00002}},{"date":1781481600,"tokens":{"USDC":88.61268,"WETH":0.00002}},{"date":1781568000,"tokens":{"USDC":89.78651,"WETH":0.00002}},{"date":1781654400,"tokens":{"USDC":89.96062,"WETH":0.00002}},{"date":1781740800,"tokens":{"USDC":89.45347,"WETH":0.00002}},{"date":1781827200,"tokens":{"USDC":86.66818,"WETH":0.00002}},{"date":1781913600,"tokens":{"USDC":81.55468,"WETH":0.00002}},{"date":1782000000,"tokens":{"USDC":83.23083,"WETH":0.00002}},{"date":1782086400,"tokens":{"USDC":81.79604,"WETH":0.00002}},{"date":1782172800,"tokens":{"USDC":82.98341,"WETH":0.00002}},{"date":1782259200,"tokens":{"USDC":81.52818,"WETH":0.00002}},{"date":1782345600,"tokens":{"USDC":79.1104,"WETH":0.00002}},{"date":1782432000,"tokens":{"USDC":77.15472,"WETH":0.00002}},{"date":1782518400,"tokens":{"USDC":77.24087,"WETH":0.00002}},{"date":1782604800,"tokens":{"USDC":80.81249,"WETH":0.00002}},{"date":1782691200,"tokens":{"USDC":79.94784,"WETH":0.00002}},{"date":1782777600,"tokens":{"USDC":80.48208,"WETH":0.00002}},{"date":1782864000,"tokens":{"USDC":78.48853,"WETH":0.00002}},{"date":1782950400,"tokens":{"USDC":79.2633,"WETH":0.00002}},{"date":1783036800,"tokens":{"USDC":79.80946,"WETH":0.00002}},{"date":1783123200,"tokens":{"USDC":79.2249,"WETH":0.00002}},{"date":1783209600,"tokens":{"USDC":80.70499,"WETH":0.00002}},{"date":1783296000,"tokens":{"USDC":80.00993,"WETH":0.00002}},{"date":1783382400,"tokens":{"USDC":81.06244,"WETH":0.00002}},{"date":1783468800,"tokens":{"USDC":80.2814,"WETH":0.00002}},{"date":1783555200,"tokens":{"USDC":76.07044,"WETH":0.00002}},{"date":1783641600,"tokens":{"USDC":77.66049,"WETH":0.00002}},{"date":1783728000,"tokens":{"USDC":79.01226,"WETH":0.00002}},{"date":1783814400,"tokens":{"USDC":79.67201,"WETH":0.00002}},{"date":1783900800,"tokens":{"USDC":80.94674,"WETH":0.00002}},{"date":1783987200,"tokens":{"USDC":80.15675,"WETH":0.00002}},{"date":1784073600,"tokens":{"USDC":80.72396,"WETH":0.00002}},{"date":1784160000,"tokens":{"USDC":79.79945,"WETH":0.00002}},{"date":1784246400,"tokens":{"USDC":78.72026,"WETH":0.00002}},{"date":1784332800,"tokens":{"USDC":79.08825,"WETH":0.00002}},{"date":1784419200,"tokens":{"USDC":77.0851,"WETH":0.00002}},{"date":1784505600,"tokens":{"USDC":76.82737,"WETH":0.00002}},{"date":1784592000,"tokens":{"USDC":77.67072,"WETH":0.00002}},{"date":1784678400,"tokens":{"USDC":78.60274,"WETH":0.00002}},{"date":1784764800,"tokens":{"USDC":76.74179,"WETH":0.00002}},{"date":1784851200,"tokens":{"USDC":72.86894,"WETH":0.00002}},{"date":1784937600,"tokens":{"USDC":74.65336,"WETH":0.00002}},{"date":1785024000,"tokens":{"USDC":77.05184,"WETH":0.00002}},{"date":1785110400,"tokens":{"USDC":75.10372,"WETH":0.00002}},{"date":1785196800,"tokens":{"USDC":73.59531,"WETH":0.00002}},{"date":1785283200,"tokens":{"USDC":75.4058,"WETH":0.00002}},{"date":1785369600,"tokens":{"USDC":73.59828,"WETH":0.00002}},{"date":1785456000,"tokens":{"USDC":73.77049,"WETH":0.00002}},{"date":1785542400,"tokens":{"USDC":73.0931,"WETH":0.00002}},{"date":1785628800,"tokens":{"USDC":73.60137,"WETH":0.00002}},{"date":1785715200,"tokens":{"USDC":74.15631,"WETH":0.00002}},{"date":1785801600,"tokens":{"USDC":74.35049,"WETH":0.00002}},{"date":1785888000,"tokens":{"USDC":74.14551,"WETH":0.00002}},{"date":1785974400,"tokens":{"USDC":75.14281,"WETH":0.00002}},{"date":1786060800,"tokens":{"USDC":73.09619,"WETH":0.00002}},{"date":1786147200,"tokens":{"USDC":73.81666,"WETH":0.00002}},{"date":1786233600,"tokens":{"USDC":74.54422,"WETH":0.00002}},{"date":1786320000,"tokens":{"USDC":74.9266,"WETH":0.00002}},{"date":1786406400,"tokens":{"USDC":75.79682,"WETH":0.00002}},{"date":1786492800,"tokens":{"USDC":74.22432,"WETH":0.00002}},{"date":1786579200,"tokens":{"USDC":71.57812,"WETH":0.00002}},{"date":1786665600,"tokens":{"USDC":74.70067,"WETH":0.00002}},{"date":1786752000,"tokens":{"USDC":79.41987,"WETH":0.00002}},{"date":1786838400,"tokens":{"USDC":75.38512,"WETH":0.00002}},{"date":1786924800,"tokens":{"USDC":73.66067,"WETH":0.00002}},{"date":1787011200,"tokens":{"USDC":69.44996,"WETH":0.00002}},{"date":1787097600,"tokens":{"USDC":73.29098,"WETH":0.00002}},{"date":1787184000,"tokens":{"USDC":72.64314,"WETH":0.00002}},{"date":1787270400,"tokens":{"USDC":73.28459,"WETH":0.00002}},{"date":1787356800,"tokens":{"USDC":78.19044,"WETH":0.00002}},{"date":1787443200,"tokens":{"USDC":99.20006,"WETH":0.00002}},{"date":1787529600,"tokens":{"USDC":91.18684,"WETH":0.00002}},{"date":1787616000,"tokens":{"USDC":95.04242,"WETH":0.00002}},{"date":1787702400,"tokens":{"USDC":86.34023,"WETH":0.00002}},{"date":1787788800,"tokens":{"USDC":86.95561,"WETH":0.00002}},{"date":1787875200,"tokens":{"USDC":86.90216,"WETH":0.00002}},{"date":1787961600,"tokens":{"USDC":86.82595,"WETH":0.00002}},{"date":1788048000,"tokens":{"USDC":85.9913,"WETH":0.00002}},{"date":1788134400,"tokens":{"USDC":80.6761,"WETH":0.00002}},{"date":1788220800,"tokens":{"USDC":83.11637,"WETH":0.00002}},{"date":1788307200,"tokens":{"USDC":81.47932,"WETH":0.00002}},{"date":1788393600,"tokens":{"USDC":83.14928,"WETH":0.00002}},{"date":1788480000,"tokens":{"USDC":79.79041,"WETH":0.00002}},{"date":1788566400,"tokens":{"USDC":81.8094,"WETH":0.00002}},{"date":1788652800,"tokens":{"USDC":81.73373,"WETH":0.00002}},{"date":1788739200,"tokens":{"USDC":82.98417,"WETH":0.00002}},{"date":1788825600,"tokens":{"USDC":81.32198,"WETH":0.00002}},{"date":1788912000,"tokens":{"USDC":84.28718,"WETH":0.00002}},{"date":1788998400,"tokens":{"USDC":84.04118,"WETH":0.00002}},{"date":1789084800,"tokens":{"USDC":82.18876,"WETH":0.00002}},{"date":1789171200,"tokens":{"USDC":81.74412,"WETH":0.00002}},{"date":1789257600,"tokens":{"USDC":81.56082,"WETH":0.00002}},{"date":1789344000,"tokens":{"USDC":80.35194,"WETH":0.00002}},{"date":1789430400,"tokens":{"USDC":79.68909,"WETH":0.00001}},{"date":1789516800,"tokens":{"USDC":81.17638,"WETH":0.00001}},{"date":1789603200,"tokens":{"USDC":81.17638,"WETH":0.00001}},{"date":1789689600,"tokens":{"USDC":82.76319,"WETH":0.00001}},{"date":1789776000,"tokens":{"USDC":81.89074,"WETH":0.00001}},{"date":1789862400,"tokens":{"USDC":83.56921,"WETH":0.00001}},{"date":1789948800,"tokens":{"USDC":83.77106,"WETH":0.00001}},{"date":1790035200,"tokens":{"USDC":119.86836,"WETH":0.00002}},{"date":1790121600,"tokens":{"USDC":124.57378,"WETH":0.00002}},{"date":1790208000,"tokens":{"USDC":103.63623,"WETH":0.00002}},{"date":1790294400,"tokens":{"USDC":98.96662,"WETH":0.00002}},{"date":1790380800,"tokens":{"USDC":99.13461,"WETH":0.00002}},{"date":1790467200,"tokens":{"USDC":111.14708,"WETH":0.00002}},{"date":1790553600,"tokens":{"WETH":0.00002,"USDC":104.27542}},{"date":1790640000,"tokens":{"USDC":100.82519,"WETH":0.00002}},{"date":1790726400,"tokens":{"USDC":100.82519,"WETH":0.00002}},{"date":1790812800,"tokens":{"USDC":101.16967,"WETH":0.00002}},{"date":1790899200,"tokens":{"USDC":103.93094,"WETH":0.00002}},{"date":1790985600,"tokens":{"USDC":103.97661,"WETH":0.00002}},{"date":1791072000,"tokens":{"USDC":102.46134,"WETH":0.00002}},{"date":1791158400,"tokens":{"USDC":100.21498,"WETH":0.00002}},{"date":1791244800,"tokens":{"USDC":101.33763,"WETH":0.00002}},{"date":1791331200,"tokens":{"USDC":99.43227,"WETH":0.00002}},{"date":1791417600,"tokens":{"USDC":124.85904,"WETH":0.00002}},{"date":1791504000,"tokens":{"USDC":112.82843,"WETH":0.00002}},{"date":1791590400,"tokens":{"WETH":0.00002,"USDC":133.30982}},{"date":1791676800,"tokens":{"USDC":141.25039,"WETH":0.00002}},{"date":1791763200,"tokens":{"USDC":138.41526,"WETH":0.00002}},{"date":1791849600,"tokens":{"USDC":132.44088,"WETH":0.00002}},{"date":1791936000,"tokens":{"USDC":122.1019,"WETH":0.00002}},{"date":1792022400,"tokens":{"USDC":122.86831,"WETH":0.00002}},{"date":1792108800,"tokens":{"USDC":126.43793,"WETH":0.00002}},{"date":1792195200,"tokens":{"USDC":122.52405,"WETH":0.00002}},{"date":1792281600,"tokens":{"USDC":118.02734,"WETH":0.00002}},{"date":1792368000,"tokens":{"USDC":129.87672,"WETH":0.00002}},{"date":1792454400,"tokens":{"USDC":121.96154,"WETH":0.00002}},{"date":1792540800,"tokens":{"USDC":124.4079,"WETH":0.00002}},{"date":1792627200,"tokens":{"USDC":131.23053,"WETH":0.00002}},{"date":1792713600,"tokens":{"USDC":127.85065,"WETH":0.00002}},{"date":1792800000,"tokens":{"USDC":120.50568,"WETH":0.00002}},{"date":1792886400,"tokens":{"USDC":113.0215,"WETH":0.00002}},{"date":1792972800,"tokens":{"USDC":114.6463,"WETH":0.00002}},{"date":1793059200,"tokens":{"USDC":115.27452,"WETH":0.00002}},{"date":1793112935,"tokens":{"USDC":112.4738,"WETH":0.00002}}]}},"tvl":[{"date":1724716800,"totalLiquidityUSD":2258},{"date":1724803200,"totalLiquidityUSD":2237},{"date":1724889600,"totalLiquidityUSD":2239},{"date":1724976000,"totalLiquidityUSD":2234},{"date":1725062400,"totalLiquidityUSD":2209},{"date":1725148800,"totalLiquidityUSD":2195},{"date":1725235200,"totalLiquidityUSD":2162},{"date":1725321600,"totalLiquidityUSD":2160},{"date":1725408000,"totalLiquidityUSD":2092},{"date":1725494400,"totalLiquidityUSD":2057},{"date":1725580800,"totalLiquidityUSD":2081},{"date":1725667200,"totalLiquidityUSD":2069},{"date":1725753600,"totalLiquidityUSD":2079},{"date":1725840000,"totalLiquidityUSD":2082},{"date":1725926400,"totalLiquidityUSD":2081},{"date":1726012800,"totalLiquidityUSD":2090},{"date":1726099200,"totalLiquidityUSD":2101},{"date":1726185600,"totalLiquidityUSD":2099},{"date":1726272000,"totalLiquidityUSD":2113},{"date":1726358400,"totalLiquidityUSD":2101},{"date":1726444800,"totalLiquidityUSD":2109},{"date":1726531200,"totalLiquidityUSD":2053},{"date":1726617600,"totalLiquidityUSD":2057},{"date":1726704000,"totalLiquidityUSD":2047},{"date":1726790400,"totalLiquidityUSD":2104},{"date":1726876800,"totalLiquidityUSD":2110},{"date":1726963200,"totalLiquidityUSD":2114},{"date":1727049600,"totalLiquidityUSD":2127},{"date":1727136000,"totalLiquidityUSD":2179},{"date":1727222400,"totalLiquidityUSD":2178},{"date":1727308800,"totalLiquidityUSD":2188},{"date":1727395200,"totalLiquidityUSD":2257},{"date":1727481600,"totalLiquidityUSD":2283},{"date":1727568000,"totalLiquidityUSD":2241},{"date":1727654400,"totalLiquidityUSD":2247},{"date":1727740800,"totalLiquidityUSD":2184},{"date":1727827200,"totalLiquidityUSD":2044},{"date":1727913600,"totalLiquidityUSD":2082},{"date":1728000000,"totalLiquidityUSD":2064},{"date":1728086400,"totalLiquidityUSD":2073},{"date":1728172800,"totalLiquidityUSD":2067},{"date":1728259200,"totalLiquidityUSD":2084},{"date":1728345600,"totalLiquidityUSD":2089},{"date":1728432000,"totalLiquidityUSD":2076},{"date":1728518400,"totalLiquidityUSD":2052},{"date":1728604800,"totalLiquidityUSD":2059},{"date":1728691200,"totalLiquidityUSD":2066},{"date":1728777600,"totalLiquidityUSD":2098},{"date":1728864000,"totalLiquidityUSD":2082},{"date":1728950400,"totalLiquidityUSD":2118},{"date":1729036800,"totalLiquidityUSD":2165},{"date":1729123200,"totalLiquidityUSD":2150},{"date":1729209600,"totalLiquidityUSD":2152},{"date":1729296000,"totalLiquidityUSD":2005},{"date":1729382400,"totalLiquidityUSD":1963},{"date":1729468800,"totalLiquidityUSD":1954},{"date":1729555200,"totalLiquidityUSD":914},{"date":1729641600,"totalLiquidityUSD":933},{"date":1729728000,"totalLiquidityUSD":951},{"date":1729814400,"totalLiquidityUSD":997},{"date":1729900800,"totalLiquidityUSD":994},{"date":1729987200,"totalLiquidityUSD":1026},{"date":1730073600,"totalLiquidityUSD":1043},{"date":1730160000,"totalLiquidityUSD":1050},{"date":1730246400,"totalLiquidityUSD":1028},{"date":1730332800,"totalLiquidityUSD":1039},{"date":1730419200,"totalLiquidityUSD":1020},{"date":1730505600,"totalLiquidityUSD":1010},{"date":1730592000,"totalLiquidityUSD":994},{"date":1730678400,"totalLiquidityUSD":982},{"date":1730764800,"totalLiquidityUSD":956},{"date":1730851200,"totalLiquidityUSD":986},{"date":1730937600,"totalLiquidityUSD":1016},{"date":1731024000,"totalLiquidityUSD":965},{"date":1731110400,"totalLiquidityUSD":988},{"date":1731196800,"totalLiquidityUSD":1021},{"date":1731283200,"totalLiquidityUSD":1035},{"date":1731369600,"totalLiquidityUSD":1052},{"date":1731456000,"totalLiquidityUSD":1065},{"date":1731542400,"totalLiquidityUSD":1037},{"date":1731628800,"totalLiquidityUSD":1037},{"date":1731715200,"totalLiquidityUSD":1040},{"date":1731801600,"totalLiquidityUSD":1070},{"date":1731888000,"totalLiquidityUSD":1070},{"date":1731974400,"totalLiquidityUSD":1114},{"date":1732060800,"totalLiquidityUSD":1097},{"date":1732147200,"totalLiquidityUSD":1089},{"date":1732233600,"totalLiquidityUSD":1157},{"date":1732320000,"totalLiquidityUSD":1231},{"date":1732406400,"totalLiquidityUSD":1259},{"date":1732492800,"totalLiquidityUSD":1345},{"date":1732579200,"totalLiquidityUSD":1382},{"date":1732665600,"totalLiquidityUSD":1376},{"date":1732752000,"totalLiquidityUSD":1527},{"date":1732838400,"totalLiquidityUSD":1498},{"date":1732924800,"totalLiquidityUSD":1770},{"date":1733011200,"totalLiquidityUSD":1816},{"date":1733097600,"totalLiquidityUSD":1792},{"date":1733184000,"totalLiquidityUSD":1804},{"date":1733270400,"totalLiquidityUSD":2007},{"date":1733356800,"totalLiquidityUSD":2040},{"date":1733443200,"totalLiquidityUSD":2047},{"date":1733529600,"totalLiquidityUSD":2196},{"date":1733616000,"totalLiquidityUSD":2272},{"date":1733702400,"totalLiquidityUSD":2213},{"date":1733788800,"totalLiquidityUSD":2014},{"date":1733875200,"totalLiquidityUSD":2041},{"date":1733961600,"totalLiquidityUSD":2017},{"date":1734048000,"totalLiquidityUSD":1902},{"date":1734134400,"totalLiquidityUSD":1865},{"date":1734220800,"totalLiquidityUSD":1988},{"date":1734307200,"totalLiquidityUSD":2046},{"date":1734393600,"totalLiquidityUSD":2044},{"date":1734480000,"totalLiquidityUSD":1983},{"date":1734566400,"totalLiquidityUSD":1932},{"date":1734652800,"totalLiquidityUSD":1802},{"date":1734739200,"totalLiquidityUSD":1825},{"date":1734825600,"totalLiquidityUSD":1766},{"date":1734912000,"totalLiquidityUSD":1710},{"date":1734998400,"totalLiquidityUSD":1759},{"date":1735084800,"totalLiquidityUSD":1839},{"date":1735171200,"totalLiquidityUSD":1809},{"date":1735257600,"totalLiquidityUSD":1691},{"date":1735344000,"totalLiquidityUSD":1719},{"date":1735430400,"totalLiquidityUSD":1759},{"date":1735516800,"totalLiquidityUSD":1768},{"date":1735603200,"totalLiquidityUSD":1789},{"date":1735689600,"totalLiquidityUSD":1889},{"date":1735776000,"totalLiquidityUSD":1969},{"date":1735862400,"totalLiquidityUSD":1935},{"date":1735948800,"totalLiquidityUSD":1924},{"date":1736035200,"totalLiquidityUSD":1933},{"date":1736121600,"totalLiquidityUSD":2013},{"date":1736208000,"totalLiquidityUSD":2006},{"date":1736294400,"totalLiquidityUSD":1989},{"date":1736380800,"totalLiquidityUSD":1909},{"date":1736467200,"totalLiquidityUSD":1799},{"date":1736553600,"totalLiquidityUSD":1836},{"date":1736640000,"totalLiquidityUSD":1869},{"date":1736726400,"totalLiquidityUSD":1940},{"date":1736812800,"totalLiquidityUSD":1867},{"date":1736899200,"totalLiquidityUSD":1898},{"date":1736985600,"totalLiquidityUSD":2032},{"date":1737072000,"totalLiquidityUSD":2145},{"date":1737158400,"totalLiquidityUSD":2111},{"date":1737244800,"totalLiquidityUSD":1953},{"date":1737331200,"totalLiquidityUSD":1836},{"date":1737417600,"totalLiquidityUSD":1894},{"date":1737504000,"totalLiquidityUSD":1936},{"date":1737590400,"totalLiquidityUSD":1940},{"date":1737676800,"totalLiquidityUSD":1844},{"date":1737763200,"totalLiquidityUSD":1823},{"date":1737849600,"totalLiquidityUSD":1790},{"date":1737936000,"totalLiquidityUSD":1643},{"date":1738022400,"totalLiquidityUSD":1623},{"date":1738108800,"totalLiquidityUSD":1611},{"date":1738195200,"totalLiquidityUSD":1615},{"date":1738281600,"totalLiquidityUSD":1572},{"date":1738368000,"totalLiquidityUSD":1499},{"date":1738454400,"totalLiquidityUSD":1331},{"date":1738540800,"totalLiquidityUSD":1187},{"date":1738627200,"totalLiquidityUSD":1357},{"date":1738713600,"totalLiquidityUSD":1258},{"date":1738800000,"totalLiquidityUSD":1136},{"date":1738886400,"totalLiquidityUSD":1060},{"date":1738972800,"totalLiquidityUSD":976},{"date":1739059200,"totalLiquidityUSD":977},{"date":1739145600,"totalLiquidityUSD":913},{"date":1739232000,"totalLiquidityUSD":1014},{"date":1739318400,"totalLiquidityUSD":960},{"date":1739404800,"totalLiquidityUSD":1006},{"date":1739491200,"totalLiquidityUSD":1064},{"date":1739577600,"totalLiquidityUSD":1041},{"date":1739664000,"totalLiquidityUSD":1035},{"date":1739750400,"totalLiquidityUSD":1031},{"date":1739836800,"totalLiquidityUSD":1030},{"date":1739923200,"totalLiquidityUSD":1005},{"date":1740009600,"totalLiquidityUSD":974},{"date":1740096000,"totalLiquidityUSD":880},{"date":1740182400,"totalLiquidityUSD":858},{"date":1740268800,"totalLiquidityUSD":852},{"date":1740355200,"totalLiquidityUSD":855},{"date":1740441600,"totalLiquidityUSD":806},{"date":1740528000,"totalLiquidityUSD":801},{"date":1740614400,"totalLiquidityUSD":773},{"date":1740700800,"totalLiquidityUSD":771},{"date":1740787200,"totalLiquidityUSD":755},{"date":1740873600,"totalLiquidityUSD":799},{"date":1740960000,"totalLiquidityUSD":854},{"date":1741046400,"totalLiquidityUSD":779},{"date":1741132800,"totalLiquidityUSD":820},{"date":1741219200,"totalLiquidityUSD":809},{"date":1741305600,"totalLiquidityUSD":779},{"date":1741392000,"totalLiquidityUSD":752},{"date":1741478400,"totalLiquidityUSD":717},{"date":1741564800,"totalLiquidityUSD":665},{"date":1741651200,"totalLiquidityUSD":621},{"date":1741737600,"totalLiquidityUSD":645},{"date":1741824000,"totalLiquidityUSD":652},{"date":1741910400,"totalLiquidityUSD":661},{"date":1741996800,"totalLiquidityUSD":664},{"date":1742083200,"totalLiquidityUSD":664},{"date":1742169600,"totalLiquidityUSD":662},{"date":1742256000,"totalLiquidityUSD":670},{"date":1742342400,"totalLiquidityUSD":674},{"date":1742428800,"totalLiquidityUSD":697},{"date":1742515200,"totalLiquidityUSD":653},{"date":1742601600,"totalLiquidityUSD":664},{"date":1742688000,"totalLiquidityUSD":663},{"date":1742774400,"totalLiquidityUSD":670},{"date":1742860800,"totalLiquidityUSD":675},{"date":1742947200,"totalLiquidityUSD":680},{"date":1743033600,"totalLiquidityUSD":685},{"date":1743120000,"totalLiquidityUSD":682},{"date":1743206400,"totalLiquidityUSD":665},{"date":1743292800,"totalLiquidityUSD":624},{"date":1743379200,"totalLiquidityUSD":618},{"date":1743465600,"totalLiquidityUSD":630},{"date":1743552000,"totalLiquidityUSD":636},{"date":1743638400,"totalLiquidityUSD":620},{"date":1743724800,"totalLiquidityUSD":600},{"date":1743811200,"totalLiquidityUSD":607},{"date":1743897600,"totalLiquidityUSD":599},{"date":1743984000,"totalLiquidityUSD":565},{"date":1744070400,"totalLiquidityUSD":566},{"date":1744156800,"totalLiquidityUSD":530},{"date":1744243200,"totalLiquidityUSD":563},{"date":1744329600,"totalLiquidityUSD":545},{"date":1744416000,"totalLiquidityUSD":552},{"date":1744502400,"totalLiquidityUSD":593},{"date":1744588800,"totalLiquidityUSD":579},{"date":1744675200,"totalLiquidityUSD":582},{"date":1744761600,"totalLiquidityUSD":566},{"date":1744848000,"totalLiquidityUSD":555},{"date":1744934400,"totalLiquidityUSD":557},{"date":1745020800,"totalLiquidityUSD":548},{"date":1745107200,"totalLiquidityUSD":543},{"date":1745193600,"totalLiquidityUSD":537},{"date":1745280000,"totalLiquidityUSD":535},{"date":1745366400,"totalLiquidityUSD":552},{"date":1745452800,"totalLiquidityUSD":545},{"date":1745539200,"totalLiquidityUSD":548},{"date":1745625600,"totalLiquidityUSD":564},{"date":1745712000,"totalLiquidityUSD":595},{"date":1745798400,"totalLiquidityUSD":577},{"date":1745884800,"totalLiquidityUSD":644},{"date":1745971200,"totalLiquidityUSD":741},{"date":1746057600,"totalLiquidityUSD":705},{"date":1746144000,"totalLiquidityUSD":719},{"date":1746230400,"totalLiquidityUSD":705},{"date":1746316800,"totalLiquidityUSD":707},{"date":1746403200,"totalLiquidityUSD":659},{"date":1746489600,"totalLiquidityUSD":666},{"date":1746576000,"totalLiquidityUSD":648},{"date":1746662400,"totalLiquidityUSD":703},{"date":1746748800,"totalLiquidityUSD":774},{"date":1746835200,"totalLiquidityUSD":724},{"date":1746921600,"totalLiquidityUSD":713},{"date":1747008000,"totalLiquidityUSD":695},{"date":1747094400,"totalLiquidityUSD":677},{"date":1747180800,"totalLiquidityUSD":712},{"date":1747267200,"totalLiquidityUSD":707},{"date":1747353600,"totalLiquidityUSD":655},{"date":1747440000,"totalLiquidityUSD":617},{"date":1747526400,"totalLiquidityUSD":595},{"date":1747612800,"totalLiquidityUSD":589},{"date":1747699200,"totalLiquidityUSD":598},{"date":1747785600,"totalLiquidityUSD":605},{"date":1747872000,"totalLiquidityUSD":602},{"date":1747958400,"totalLiquidityUSD":649},{"date":1748044800,"totalLiquidityUSD":611},{"date":1748131200,"totalLiquidityUSD":619},{"date":1748217600,"totalLiquidityUSD":600},{"date":1748304000,"totalLiquidityUSD":617},{"date":1748390400,"totalLiquidityUSD":638},{"date":1748476800,"totalLiquidityUSD":623},{"date":1748563200,"totalLiquidityUSD":591},{"date":1748649600,"totalLiquidityUSD":567},{"date":1748736000,"totalLiquidityUSD":563},{"date":1748822400,"totalLiquidityUSD":573},{"date":1748908800,"totalLiquidityUSD":572},{"date":1748995200,"totalLiquidityUSD":580},{"date":1749081600,"totalLiquidityUSD":570},{"date":1749168000,"totalLiquidityUSD":542},{"date":1749254400,"totalLiquidityUSD":552},{"date":1749340800,"totalLiquidityUSD":557},{"date":1749427200,"totalLiquidityUSD":555},{"date":1749513600,"totalLiquidityUSD":601},{"date":1749600000,"totalLiquidityUSD":596},{"date":1749686400,"totalLiquidityUSD":564},{"date":1749772800,"totalLiquidityUSD":533},{"date":1749859200,"totalLiquidityUSD":520},{"date":1749945600,"totalLiquidityUSD":518},{"date":1750032000,"totalLiquidityUSD":501},{"date":1750118400,"totalLiquidityUSD":503},{"date":1750204800,"totalLiquidityUSD":480},{"date":1750291200,"totalLiquidityUSD":485},{"date":1750377600,"totalLiquidityUSD":483},{"date":1750464000,"totalLiquidityUSD":457},{"date":1750550400,"totalLiquidityUSD":460},{"date":1750636800,"totalLiquidityUSD":429},{"date":1750723200,"totalLiquidityUSD":452},{"date":1750809600,"totalLiquidityUSD":494},{"date":1750896000,"totalLiquidityUSD":512},{"date":1750982400,"totalLiquidityUSD":467},{"date":1751068800,"totalLiquidityUSD":474},{"date":1751155200,"totalLiquidityUSD":483},{"date":1751241600,"totalLiquidityUSD":484},{"date":1751328000,"totalLiquidityUSD":489},{"date":1751414400,"totalLiquidityUSD":459},{"date":1751500800,"totalLiquidityUSD":463},{"date":1751587200,"totalLiquidityUSD":466},{"date":1751673600,"totalLiquidityUSD":454},{"date":1751760000,"totalLiquidityUSD":456},{"date":1751846400,"totalLiquidityUSD":456},{"date":1751932800,"totalLiquidityUSD":453},{"date":1752019200,"totalLiquidityUSD":453},{"date":1752105600,"totalLiquidityUSD":461},{"date":1752192000,"totalLiquidityUSD":471},{"date":1752278400,"totalLiquidityUSD":480},{"date":1752364800,"totalLiquidityUSD":480},{"date":1752451200,"totalLiquidityUSD":488},{"date":1752537600,"totalLiquidityUSD":496},{"date":1752624000,"totalLiquidityUSD":508},{"date":1752710400,"totalLiquidityUSD":549},{"date":1752796800,"totalLiquidityUSD":548},{"date":1752883200,"totalLiquidityUSD":544},{"date":1752969600,"totalLiquidityUSD":540},{"date":1753056000,"totalLiquidityUSD":562},{"date":1753142400,"totalLiquidityUSD":558},{"date":1753228800,"totalLiquidityUSD":538},{"date":1753315200,"totalLiquidityUSD":529},{"date":1753401600,"totalLiquidityUSD":536},{"date":1753488000,"totalLiquidityUSD":539},{"date":1753574400,"totalLiquidityUSD":539},{"date":1753660800,"totalLiquidityUSD":542},{"date":1753747200,"totalLiquidityUSD":526},{"date":1753833600,"totalLiquidityUSD":540},{"date":1753920000,"totalLiquidityUSD":534},{"date":1754006400,"totalLiquidityUSD":512},{"date":1754092800,"totalLiquidityUSD":492},{"date":1754179200,"totalLiquidityUSD":488},{"date":1754265600,"totalLiquidityUSD":482},{"date":1754352000,"totalLiquidityUSD":489},{"date":1754438400,"totalLiquidityUSD":474},{"date":1754524800,"totalLiquidityUSD":467},{"date":1754611200,"totalLiquidityUSD":490},{"date":1754697600,"totalLiquidityUSD":483},{"date":1754784000,"totalLiquidityUSD":496},{"date":1754870400,"totalLiquidityUSD":485},{"date":1754956800,"totalLiquidityUSD":487},{"date":1755043200,"totalLiquidityUSD":491},{"date":1755129600,"totalLiquidityUSD":491},{"date":1755216000,"totalLiquidityUSD":469},{"date":1755302400,"totalLiquidityUSD":460},{"date":1755388800,"totalLiquidityUSD":459},{"date":1755475200,"totalLiquidityUSD":457},{"date":1755561600,"totalLiquidityUSD":446},{"date":1755648000,"totalLiquidityUSD":436},{"date":1755734400,"totalLiquidityUSD":445},{"date":1755820800,"totalLiquidityUSD":433},{"date":1755907200,"totalLiquidityUSD":453},{"date":1755993600,"totalLiquidityUSD":491},{"date":1756080000,"totalLiquidityUSD":489},{"date":1756166400,"totalLiquidityUSD":465},{"date":1756252800,"totalLiquidityUSD":464},{"date":1756339200,"totalLiquidityUSD":446},{"date":1756425600,"totalLiquidityUSD":437},{"date":1756512000,"totalLiquidityUSD":430},{"date":1756598400,"totalLiquidityUSD":474},{"date":1756684800,"totalLiquidityUSD":467},{"date":1756771200,"totalLiquidityUSD":443},{"date":1756857600,"totalLiquidityUSD":438},{"date":1756944000,"totalLiquidityUSD":442},{"date":1757030400,"totalLiquidityUSD":433},{"date":1757116800,"totalLiquidityUSD":441},{"date":1757203200,"totalLiquidityUSD":440},{"date":1757289600,"totalLiquidityUSD":437},{"date":1757376000,"totalLiquidityUSD":437},{"date":1757462400,"totalLiquidityUSD":430},{"date":1757548800,"totalLiquidityUSD":430},{"date":1757635200,"totalLiquidityUSD":432},{"date":1757721600,"totalLiquidityUSD":434},{"date":1757808000,"totalLiquidityUSD":430},{"date":1757894400,"totalLiquidityUSD":427},{"date":1757980800,"totalLiquidityUSD":427},{"date":1758067200,"totalLiquidityUSD":428},{"date":1758153600,"totalLiquidityUSD":419},{"date":1758240000,"totalLiquidityUSD":420},{"date":1758326400,"totalLiquidityUSD":416},{"date":1758412800,"totalLiquidityUSD":411},{"date":1758499200,"totalLiquidityUSD":402},{"date":1758585600,"totalLiquidityUSD":387},{"date":1758672000,"totalLiquidityUSD":385},{"date":1758758400,"totalLiquidityUSD":378},{"date":1758844800,"totalLiquidityUSD":359},{"date":1758931200,"totalLiquidityUSD":352},{"date":1759017600,"totalLiquidityUSD":358},{"date":1759104000,"totalLiquidityUSD":381},{"date":1759190400,"totalLiquidityUSD":380},{"date":1759276800,"totalLiquidityUSD":375},{"date":1759363200,"totalLiquidityUSD":375},{"date":1759449600,"totalLiquidityUSD":376},{"date":1759536000,"totalLiquidityUSD":391},{"date":1759622400,"totalLiquidityUSD":394},{"date":1759708800,"totalLiquidityUSD":385},{"date":1759795200,"totalLiquidityUSD":396},{"date":1759881600,"totalLiquidityUSD":393},{"date":1759968000,"totalLiquidityUSD":367},{"date":1760054400,"totalLiquidityUSD":358},{"date":1760140800,"totalLiquidityUSD":302},{"date":1760227200,"totalLiquidityUSD":353},{"date":1760313600,"totalLiquidityUSD":366},{"date":1760400000,"totalLiquidityUSD":363},{"date":1760486400,"totalLiquidityUSD":338},{"date":1760572800,"totalLiquidityUSD":346},{"date":1760659200,"totalLiquidityUSD":347},{"date":1760745600,"totalLiquidityUSD":352},{"date":1760832000,"totalLiquidityUSD":349},{"date":1760918400,"totalLiquidityUSD":341},{"date":1761004800,"totalLiquidityUSD":343},{"date":1761091200,"totalLiquidityUSD":339},{"date":1761177600,"totalLiquidityUSD":333},{"date":1761264000,"totalLiquidityUSD":334},{"date":1761350400,"totalLiquidityUSD":337},{"date":1761436800,"totalLiquidityUSD":335},{"date":1761523200,"totalLiquidityUSD":338},{"date":1761609600,"totalLiquidityUSD":334},{"date":1761696000,"totalLiquidityUSD":316},{"date":1761782400,"totalLiquidityUSD":316},{"date":1761868800,"totalLiquidityUSD":304},{"date":1761955200,"totalLiquidityUSD":300},{"date":1762041600,"totalLiquidityUSD":301},{"date":1762128000,"totalLiquidityUSD":302},{"date":1762214400,"totalLiquidityUSD":280},{"date":1762300800,"totalLiquidityUSD":268},{"date":1762387200,"totalLiquidityUSD":282},{"date":1762473600,"totalLiquidityUSD":276},{"date":1762560000,"totalLiquidityUSD":277},{"date":1762646400,"totalLiquidityUSD":300},{"date":1762732800,"totalLiquidityUSD":327},{"date":1762819200,"totalLiquidityUSD":346},{"date":1762905600,"totalLiquidityUSD":360},{"date":1762992000,"totalLiquidityUSD":354},{"date":1763078400,"totalLiquidityUSD":329},{"date":1763164800,"totalLiquidityUSD":324},{"date":1763251200,"totalLiquidityUSD":323},{"date":1763337600,"totalLiquidityUSD":333},{"date":1763424000,"totalLiquidityUSD":318},{"date":1763510400,"totalLiquidityUSD":292},{"date":1763596800,"totalLiquidityUSD":304},{"date":1763683200,"totalLiquidityUSD":298},{"date":1763769600,"totalLiquidityUSD":298},{"date":1763856000,"totalLiquidityUSD":294},{"date":1763942400,"totalLiquidityUSD":290},{"date":1764028800,"totalLiquidityUSD":290},{"date":1764115200,"totalLiquidityUSD":277},{"date":1764201600,"totalLiquidityUSD":288},{"date":1764288000,"totalLiquidityUSD":287},{"date":1764374400,"totalLiquidityUSD":286},{"date":1764460800,"totalLiquidityUSD":285},{"date":1764547200,"totalLiquidityUSD":269},{"date":1764633600,"totalLiquidityUSD":263},{"date":1764720000,"totalLiquidityUSD":262},{"date":1764806400,"totalLiquidityUSD":264},{"date":1764892800,"totalLiquidityUSD":267},{"date":1764979200,"totalLiquidityUSD":264},{"date":1765065600,"totalLiquidityUSD":264},{"date":1765152000,"totalLiquidityUSD":264},{"date":1765238400,"totalLiquidityUSD":262},{"date":1765324800,"totalLiquidityUSD":258},{"date":1765411200,"totalLiquidityUSD":250},{"date":1765497600,"totalLiquidityUSD":250},{"date":1765584000,"totalLiquidityUSD":250},{"date":1765670400,"totalLiquidityUSD":246},{"date":1765756800,"totalLiquidityUSD":240},{"date":1765843200,"totalLiquidityUSD":239},{"date":1765929600,"totalLiquidityUSD":260},{"date":1766016000,"totalLiquidityUSD":233},{"date":1766102400,"totalLiquidityUSD":233},{"date":1766188800,"totalLiquidityUSD":243},{"date":1766275200,"totalLiquidityUSD":241},{"date":1766361600,"totalLiquidityUSD":237},{"date":1766448000,"totalLiquidityUSD":235},{"date":1766534400,"totalLiquidityUSD":239},{"date":1766620800,"totalLiquidityUSD":231},{"date":1766707200,"totalLiquidityUSD":225},{"date":1766793600,"totalLiquidityUSD":220},{"date":1766880000,"totalLiquidityUSD":222},{"date":1766966400,"totalLiquidityUSD":227},{"date":1767052800,"totalLiquidityUSD":235},{"date":1767139200,"totalLiquidityUSD":225},{"date":1767225600,"totalLiquidityUSD":263},{"date":1767312000,"totalLiquidityUSD":244},{"date":1767398400,"totalLiquidityUSD":233},{"date":1767484800,"totalLiquidityUSD":232},{"date":1767571200,"totalLiquidityUSD":235},{"date":1767657600,"totalLiquidityUSD":235},{"date":1767744000,"totalLiquidityUSD":234},{"date":1767830400,"totalLiquidityUSD":231},{"date":1767916800,"totalLiquidityUSD":224},{"date":1768003200,"totalLiquidityUSD":225},{"date":1768089600,"totalLiquidityUSD":223},{"date":1768176000,"totalLiquidityUSD":221},{"date":1768262400,"totalLiquidityUSD":217},{"date":1768348800,"totalLiquidityUSD":209},{"date":1768435200,"totalLiquidityUSD":213},{"date":1768521600,"totalLiquidityUSD":228},{"date":1768608000,"totalLiquidityUSD":219},{"date":1768694400,"totalLiquidityUSD":224},{"date":1768780800,"totalLiquidityUSD":216},{"date":1768867200,"totalLiquidityUSD":210},{"date":1768953600,"totalLiquidityUSD":202},{"date":1769040000,"totalLiquidityUSD":214},{"date":1769126400,"totalLiquidityUSD":209},{"date":1769212800,"totalLiquidityUSD":209},{"date":1769299200,"totalLiquidityUSD":208},{"date":1769385600,"totalLiquidityUSD":193},{"date":1769472000,"totalLiquidityUSD":197},{"date":1769558400,"totalLiquidityUSD":195},{"date":1769644800,"totalLiquidityUSD":199},{"date":1769731200,"totalLiquidityUSD":201},{"date":1769817600,"totalLiquidityUSD":199},{"date":1769904000,"totalLiquidityUSD":192},{"date":1769990400,"totalLiquidityUSD":191},{"date":1770076800,"totalLiquidityUSD":197},{"date":1770163200,"totalLiquidityUSD":194},{"date":1770249600,"totalLiquidityUSD":186},{"date":1770336000,"totalLiquidityUSD":180},{"date":1770422400,"totalLiquidityUSD":178},{"date":1770508800,"totalLiquidityUSD":175},{"date":1770595200,"totalLiquidityUSD":173},{"date":1770681600,"totalLiquidityUSD":165},{"date":1770768000,"totalLiquidityUSD":162},{"date":1770854400,"totalLiquidityUSD":161},{"date":1770940800,"totalLiquidityUSD":162},{"date":1771027200,"totalLiquidityUSD":162},{"date":1771113600,"totalLiquidityUSD":161},{"date":1771200000,"totalLiquidityUSD":162},{"date":1771286400,"totalLiquidityUSD":161},{"date":1771372800,"totalLiquidityUSD":161},{"date":1771459200,"totalLiquidityUSD":160},{"date":1771545600,"totalLiquidityUSD":157},{"date":1771632000,"totalLiquidityUSD":159},{"date":1771718400,"totalLiquidityUSD":159},{"date":1771804800,"totalLiquidityUSD":148},{"date":1771891200,"totalLiquidityUSD":147},{"date":1771977600,"totalLiquidityUSD":144},{"date":1772064000,"totalLiquidityUSD":142},{"date":1772150400,"totalLiquidityUSD":142},{"date":1772236800,"totalLiquidityUSD":144},{"date":1772323200,"totalLiquidityUSD":142},{"date":1772409600,"totalLiquidityUSD":143},{"date":1772496000,"totalLiquidityUSD":141},{"date":1772582400,"totalLiquidityUSD":146},{"date":1772668800,"totalLiquidityUSD":147},{"date":1772755200,"totalLiquidityUSD":143},{"date":1772841600,"totalLiquidityUSD":142},{"date":1772928000,"totalLiquidityUSD":142},{"date":1773014400,"totalLiquidityUSD":138},{"date":1773100800,"totalLiquidityUSD":140},{"date":1773187200,"totalLiquidityUSD":142},{"date":1773273600,"totalLiquidityUSD":136},{"date":1773360000,"totalLiquidityUSD":138},{"date":1773446400,"totalLiquidityUSD":138},{"date":1773532800,"totalLiquidityUSD":139},{"date":1773619200,"totalLiquidityUSD":140},{"date":1773705600,"totalLiquidityUSD":151},{"date":1773792000,"totalLiquidityUSD":148},{"date":1773878400,"totalLiquidityUSD":141},{"date":1773964800,"totalLiquidityUSD":140},{"date":1774051200,"totalLiquidityUSD":142},{"date":1774137600,"totalLiquidityUSD":140},{"date":1774224000,"totalLiquidityUSD":140},{"date":1774310400,"totalLiquidityUSD":139},{"date":1774396800,"totalLiquidityUSD":139},{"date":1774483200,"totalLiquidityUSD":135},{"date":1774569600,"totalLiquidityUSD":128},{"date":1774656000,"totalLiquidityUSD":126},{"date":1774742400,"totalLiquidityUSD":125},{"date":1774828800,"totalLiquidityUSD":124},{"date":1774915200,"totalLiquidityUSD":125},{"date":1775001600,"totalLiquidityUSD":131},{"date":1775088000,"totalLiquidityUSD":124},{"date":1775174400,"totalLiquidityUSD":120},{"date":1775260800,"totalLiquidityUSD":123},{"date":1775347200,"totalLiquidityUSD":121},{"date":1775433600,"totalLiquidityUSD":129},{"date":1775520000,"totalLiquidityUSD":129},{"date":1775606400,"totalLiquidityUSD":132},{"date":1775692800,"totalLiquidityUSD":128},{"date":1775779200,"totalLiquidityUSD":126},{"date":1775865600,"totalLiquidityUSD":128},{"date":1775952000,"totalLiquidityUSD":127},{"date":1776038400,"totalLiquidityUSD":125},{"date":1776124800,"totalLiquidityUSD":124},{"date":1776211200,"totalLiquidityUSD":122},{"date":1776297600,"totalLiquidityUSD":129},{"date":1776384000,"totalLiquidityUSD":128},{"date":1776470400,"totalLiquidityUSD":134},{"date":1776556800,"totalLiquidityUSD":136},{"date":1776643200,"totalLiquidityUSD":133},{"date":1776729600,"totalLiquidityUSD":131},{"date":1776816000,"totalLiquidityUSD":131},{"date":1776902400,"totalLiquidityUSD":132},{"date":1776988800,"totalLiquidityUSD":126},{"date":1777075200,"totalLiquidityUSD":127},{"date":1777161600,"totalLiquidityUSD":127},{"date":1777248000,"totalLiquidityUSD":128},{"date":1777334400,"totalLiquidityUSD":125},{"date":1777420800,"totalLiquidityUSD":116},{"date":1777507200,"totalLiquidityUSD":122},{"date":1777593600,"totalLiquidityUSD":120},{"date":1777680000,"totalLiquidityUSD":120},{"date":1777766400,"totalLiquidityUSD":122},{"date":1777852800,"totalLiquidityUSD":124},{"date":1777939200,"totalLiquidityUSD":125},{"date":1778025600,"totalLiquidityUSD":129},{"date":1778112000,"totalLiquidityUSD":127},{"date":1778198400,"totalLiquidityUSD":124},{"date":1778284800,"totalLiquidityUSD":128},{"date":1778371200,"totalLiquidityUSD":138},{"date":1778457600,"totalLiquidityUSD":135},{"date":1778544000,"totalLiquidityUSD":133},{"date":1778630400,"totalLiquidityUSD":137},{"date":1778716800,"totalLiquidityUSD":134},{"date":1778803200,"totalLiquidityUSD":113},{"date":1778889600,"totalLiquidityUSD":109},{"date":1778976000,"totalLiquidityUSD":108},{"date":1779062400,"totalLiquidityUSD":108},{"date":1779148800,"totalLiquidityUSD":108},{"date":1779235200,"totalLiquidityUSD":108},{"date":1779321600,"totalLiquidityUSD":109},{"date":1779408000,"totalLiquidityUSD":107},{"date":1779494400,"totalLiquidityUSD":107},{"date":1779580800,"totalLiquidityUSD":106},{"date":1779667200,"totalLiquidityUSD":105},{"date":1779753600,"totalLiquidityUSD":100},{"date":1779840000,"totalLiquidityUSD":97},{"date":1779926400,"totalLiquidityUSD":96},{"date":1780012800,"totalLiquidityUSD":96},{"date":1780099200,"totalLiquidityUSD":95},{"date":1780185600,"totalLiquidityUSD":93},{"date":1780272000,"totalLiquidityUSD":94},{"date":1780358400,"totalLiquidityUSD":93},{"date":1780444800,"totalLiquidityUSD":91},{"date":1780531200,"totalLiquidityUSD":91},{"date":1780617600,"totalLiquidityUSD":92},{"date":1780704000,"totalLiquidityUSD":91},{"date":1780790400,"totalLiquidityUSD":91},{"date":1780876800,"totalLiquidityUSD":93},{"date":1780963200,"totalLiquidityUSD":91},{"date":1781049600,"totalLiquidityUSD":90},{"date":1781136000,"totalLiquidityUSD":89},{"date":1781222400,"totalLiquidityUSD":90},{"date":1781308800,"totalLiquidityUSD":92},{"date":1781395200,"totalLiquidityUSD":92},{"date":1781481600,"totalLiquidityUSD":88},{"date":1781568000,"totalLiquidityUSD":89},{"date":1781654400,"totalLiquidityUSD":89},{"date":1781740800,"totalLiquidityUSD":89},{"date":1781827200,"totalLiquidityUSD":86},{"date":1781913600,"totalLiquidityUSD":81},{"date":1782000000,"totalLiquidityUSD":83},{"date":1782086400,"totalLiquidityUSD":81},{"date":1782172800,"totalLiquidityUSD":82},{"date":1782259200,"totalLiquidityUSD":81},{"date":1782345600,"totalLiquidityUSD":79},{"date":1782432000,"totalLiquidityUSD":77},{"date":1782518400,"totalLiquidityUSD":77},{"date":1782604800,"totalLiquidityUSD":80},{"date":1782691200,"totalLiquidityUSD":79},{"date":1782777600,"totalLiquidityUSD":80},{"date":1782864000,"totalLiquidityUSD":78},{"date":1782950400,"totalLiquidityUSD":79},{"date":1783036800,"totalLiquidityUSD":79},{"date":1783123200,"totalLiquidityUSD":79},{"date":1783209600,"totalLiquidityUSD":80},{"date":1783296000,"totalLiquidityUSD":80},{"date":1783382400,"totalLiquidityUSD":81},{"date":1783468800,"totalLiquidityUSD":80},{"date":1783555200,"totalLiquidityUSD":76},{"date":1783641600,"totalLiquidityUSD":77},{"date":1783728000,"totalLiquidityUSD":79},{"date":1783814400,"totalLiquidityUSD":79},{"date":1783900800,"totalLiquidityUSD":80},{"date":1783987200,"totalLiquidityUSD":80},{"date":1784073600,"totalLiquidityUSD":80},{"date":1784160000,"totalLiquidityUSD":79},{"date":1784246400,"totalLiquidityUSD":78},{"date":1784332800,"totalLiquidityUSD":79},{"date":1784419200,"totalLiquidityUSD":77},{"date":1784505600,"totalLiquidityUSD":76},{"date":1784592000,"totalLiquidityUSD":77},{"date":1784678400,"totalLiquidityUSD":78},{"date":1784764800,"totalLiquidityUSD":76},{"date":1784851200,"totalLiquidityUSD":72},{"date":1784937600,"totalLiquidityUSD":74},{"date":1785024000,"totalLiquidityUSD":77},{"date":1785110400,"totalLiquidityUSD":75},{"date":1785196800,"totalLiquidityUSD":73},{"date":1785283200,"totalLiquidityUSD":75},{"date":1785369600,"totalLiquidityUSD":73},{"date":1785456000,"totalLiquidityUSD":73},{"date":1785542400,"totalLiquidityUSD":73},{"date":1785628800,"totalLiquidityUSD":73},{"date":1785715200,"totalLiquidityUSD":74},{"date":1785801600,"totalLiquidityUSD":74},{"date":1785888000,"totalLiquidityUSD":74},{"date":1785974400,"totalLiquidityUSD":75},{"date":1786060800,"totalLiquidityUSD":72},{"date":1786147200,"totalLiquidityUSD":73},{"date":1786233600,"totalLiquidityUSD":69},{"date":1786320000,"totalLiquidityUSD":69},{"date":1786406400,"totalLiquidityUSD":68},{"date":1786492800,"totalLiquidityUSD":74},{"date":1786579200,"totalLiquidityUSD":71},{"date":1786665600,"totalLiquidityUSD":74},{"date":1786752000,"totalLiquidityUSD":75},{"date":1786838400,"totalLiquidityUSD":75},{"date":1786924800,"totalLiquidityUSD":73},{"date":1787011200,"totalLiquidityUSD":69},{"date":1787097600,"totalLiquidityUSD":73},{"date":1787184000,"totalLiquidityUSD":72},{"date":1787270400,"totalLiquidityUSD":73},{"date":1787356800,"totalLiquidityUSD":78},{"date":1787443200,"totalLiquidityUSD":99},{"date":1787529600,"totalLiquidityUSD":91},{"date":1787616000,"totalLiquidityUSD":95},{"date":1787702400,"totalLiquidityUSD":86},{"date":1787788800,"totalLiquidityUSD":86},{"date":1787875200,"totalLiquidityUSD":86},{"date":1787961600,"totalLiquidityUSD":86},{"date":1788048000,"totalLiquidityUSD":86},{"date":1788134400,"totalLiquidityUSD":80},{"date":1788220800,"totalLiquidityUSD":83},{"date":1788307200,"totalLiquidityUSD":81},{"date":1788393600,"totalLiquidityUSD":83},{"date":1788480000,"totalLiquidityUSD":79},{"date":1788566400,"totalLiquidityUSD":81},{"date":1788652800,"totalLiquidityUSD":81},{"date":1788739200,"totalLiquidityUSD":83},{"date":1788825600,"totalLiquidityUSD":81},{"date":1788912000,"totalLiquidityUSD":84},{"date":1788998400,"totalLiquidityUSD":84},{"date":1789084800,"totalLiquidityUSD":82},{"date":1789171200,"totalLiquidityUSD":81},{"date":1789257600,"totalLiquidityUSD":81},{"date":1789344000,"totalLiquidityUSD":80},{"date":1789430400,"totalLiquidityUSD":79},{"date":1789516800,"totalLiquidityUSD":81},{"date":1789603200,"totalLiquidityUSD":81},{"date":1789689600,"totalLiquidityUSD":82},{"date":1789776000,"totalLiquidityUSD":81},{"date":1789862400,"totalLiquidityUSD":83},{"date":1789948800,"totalLiquidityUSD":83},{"date":1790035200,"totalLiquidityUSD":119},{"date":1790121600,"totalLiquidityUSD":124},{"date":1790208000,"totalLiquidityUSD":103},{"date":1790294400,"totalLiquidityUSD":98},{"date":1790380800,"totalLiquidityUSD":99},{"date":1790467200,"totalLiquidityUSD":111},{"date":1790553600,"totalLiquidityUSD":104},{"date":1790640000,"totalLiquidityUSD":100},{"date":1790726400,"totalLiquidityUSD":100},{"date":1790812800,"totalLiquidityUSD":101},{"date":1790899200,"totalLiquidityUSD":103},{"date":1790985600,"totalLiquidityUSD":104},{"date":1791072000,"totalLiquidityUSD":102},{"date":1791158400,"totalLiquidityUSD":100},{"date":1791244800,"totalLiquidityUSD":101},{"date":1791331200,"totalLiquidityUSD":99},{"date":1791417600,"totalLiquidityUSD":124},{"date":1791504000,"totalLiquidityUSD":112},{"date":1791590400,"totalLiquidityUSD":133},{"date":1791676800,"totalLiquidityUSD":141},{"date":1791763200,"totalLiquidityUSD":138},{"date":1791849600,"totalLiquidityUSD":132},{"date":1791936000,"totalLiquidityUSD":122},{"date":1792022400,"totalLiquidityUSD":122},{"date":1792108800,"totalLiquidityUSD":126},{"date":1792195200,"totalLiquidityUSD":122},{"date":1792281600,"totalLiquidityUSD":118},{"date":1792368000,"totalLiquidityUSD":129},{"date":1792454400,"totalLiquidityUSD":122},{"date":1792540800,"totalLiquidityUSD":124},{"date":1792627200,"totalLiquidityUSD":131},{"date":1792713600,"totalLiquidityUSD":127},{"date":1792800000,"totalLiquidityUSD":120},{"date":1792886400,"totalLiquidityUSD":113},{"date":1792972800,"totalLiquidityUSD":114},{"date":1793059200,"totalLiquidityUSD":115},{"date":1793112935,"totalLiquidityUSD":112}],"tokensInUsd":[{"date":1724716800,"tokens":{"USDC":2248.62429,"WETH":9.66793}},{"date":1724803200,"tokens":{"USDC":2228.00147,"WETH":9.25565}},{"date":1724889600,"tokens":{"USDC":2230.20716,"WETH":9.52672}},{"date":1724976000,"tokens":{"USDC":2224.3789,"WETH":10.03482}},{"date":1725062400,"tokens":{"USDC":2199.19435,"WETH":10.00936}},{"date":1725148800,"tokens":{"USDC":2185.99792,"WETH":9.89226}},{"date":1725235200,"tokens":{"USDC":2153.12451,"WETH":9.65899}},{"date":1725321600,"tokens":{"USDC":2150.303,"WETH":9.87421}},{"date":1725408000,"tokens":{"USDC":2083.04507,"WETH":9.32708}},{"date":1725494400,"tokens":{"USDC":2048.40947,"WETH":9.17449}},{"date":1725580800,"tokens":{"USDC":2072.39281,"WETH":9.04599}},{"date":1725667200,"tokens":{"USDC":2060.48779,"WETH":8.79893}},{"date":1725753600,"tokens":{"USDC":2070.62741,"WETH":9.00419}},{"date":1725840000,"tokens":{"USDC":2073.33414,"WETH":9.03537}},{"date":1725926400,"tokens":{"USDC":2072.21673,"WETH":9.27017}},{"date":1726012800,"tokens":{"USDC":2081.4507,"WETH":9.35715}},{"date":1726099200,"tokens":{"USDC":2092.49143,"WETH":9.18746}},{"date":1726185600,"tokens":{"USDC":2090.17043,"WETH":9.15962}},{"date":1726272000,"tokens":{"USDC":2104.35785,"WETH":9.48218}},{"date":1726358400,"tokens":{"USDC":2092.42092,"WETH":9.34825}},{"date":1726444800,"tokens":{"USDC":2100.28537,"WETH":9.15904}},{"date":1726531200,"tokens":{"USDC":2044.8026,"WETH":8.90918}},{"date":1726617600,"tokens":{"USDC":2048.49461,"WETH":9.04226}},{"date":1726704000,"tokens":{"USDC":2038.92595,"WETH":9.03297}},{"date":1726790400,"tokens":{"USDC":2095.01862,"WETH":9.30347}},{"date":1726876800,"tokens":{"USDC":2101.09839,"WETH":9.7512}},{"date":1726963200,"tokens":{"USDC":2104.71151,"WETH":9.59002}},{"date":1727049600,"tokens":{"USDC":2118.24073,"WETH":9.5674}},{"date":1727136000,"tokens":{"USDC":2169.241,"WETH":9.9949}},{"date":1727222400,"tokens":{"USDC":2168.19307,"WETH":10.03253}},{"date":1727308800,"tokens":{"USDC":2178.29242,"WETH":9.9089}},{"date":1727395200,"tokens":{"USDC":2246.78648,"WETH":10.39193}},{"date":1727481600,"tokens":{"WETH":0.55672,"USDC":2282.73526}},{"date":1727568000,"tokens":{"USDC":2240.88511,"WETH":0.55184}},{"date":1727654400,"tokens":{"USDC":2246.87332,"WETH":0.54775}},{"date":1727740800,"tokens":{"USDC":2184.07276,"WETH":0.53892}},{"date":1727827200,"tokens":{"USDC":2043.81052,"WETH":0.50976}},{"date":1727913600,"tokens":{"USDC":2081.81462,"WETH":0.4882}},{"date":1728000000,"tokens":{"USDC":2063.785,"WETH":0.48491}},{"date":1728086400,"tokens":{"USDC":2072.77623,"WETH":0.50015}},{"date":1728172800,"tokens":{"USDC":2067.34134,"WETH":0.49882}},{"date":1728259200,"tokens":{"USDC":2083.53786,"WETH":0.50167}},{"date":1728345600,"tokens":{"USDC":2089.21033,"WETH":0.50547}},{"date":1728432000,"tokens":{"USDC":2075.97746,"WETH":0.50529}},{"date":1728518400,"tokens":{"USDC":2051.68705,"WETH":0.48924}},{"date":1728604800,"tokens":{"USDC":2059.28225,"WETH":0.48728}},{"date":1728691200,"tokens":{"USDC":2065.86008,"WETH":0.50191}},{"date":1728777600,"tokens":{"USDC":2098.35148,"WETH":0.48678}},{"date":1728864000,"tokens":{"USDC":2082.21441,"WETH":0.4838}},{"date":1728950400,"tokens":{"USDC":2117.78781,"WETH":0.51427}},{"date":1729036800,"tokens":{"USDC":2164.93771,"WETH":0.50932}},{"date":1729123200,"tokens":{"USDC":2150.11442,"WETH":0.51408}},{"date":1729209600,"tokens":{"USDC":2151.88187,"WETH":0.51239}},{"date":1729296000,"tokens":{"USDC":2005.21733,"WETH":0.49388}},{"date":1729382400,"tokens":{"USDC":1962.59112,"WETH":0.4948}},{"date":1729468800,"tokens":{"USDC":1953.72721,"WETH":0.49193}},{"date":1729555200,"tokens":{"USDC":914.46093,"WETH":0.47859}},{"date":1729641600,"tokens":{"USDC":932.64337,"WETH":0.47196}},{"date":1729728000,"tokens":{"WETH":0.45495,"USDC":950.81977}},{"date":1729814400,"tokens":{"USDC":996.59711,"WETH":0.4753}},{"date":1729900800,"tokens":{"USDC":994.51867,"WETH":0.45848}},{"date":1729987200,"tokens":{"USDC":1026.39982,"WETH":0.48919}},{"date":1730073600,"tokens":{"USDC":1043.44692,"WETH":0.49327}},{"date":1730160000,"tokens":{"USDC":1049.84787,"WETH":0.51581}},{"date":1730246400,"tokens":{"USDC":1028.11413,"WETH":0.51863}},{"date":1730332800,"tokens":{"USDC":1039.45395,"WETH":0.52355}},{"date":1730419200,"tokens":{"USDC":1019.87986,"WETH":0.49586}},{"date":1730505600,"tokens":{"USDC":1009.99617,"WETH":0.49526}},{"date":1730592000,"tokens":{"WETH":0.48338,"USDC":993.62209}},{"date":1730678400,"tokens":{"USDC":982.12588,"WETH":0.48432}},{"date":1730764800,"tokens":{"USDC":956.48827,"WETH":0.47014}},{"date":1730851200,"tokens":{"USDC":985.86385,"WETH":0.50383}},{"date":1730937600,"tokens":{"USDC":1016.38313,"WETH":0.51322}},{"date":1731024000,"tokens":{"USDC":965.30467,"WETH":0.52483}},{"date":1731110400,"tokens":{"USDC":987.74286,"WETH":0.53077}},{"date":1731196800,"tokens":{"USDC":1020.60669,"WETH":0.56074}},{"date":1731283200,"tokens":{"USDC":1035.25504,"WETH":0.57424}},{"date":1731369600,"tokens":{"USDC":1051.57937,"WETH":0.60167}},{"date":1731456000,"tokens":{"USDC":1065.20374,"WETH":0.58697}},{"date":1731542400,"tokens":{"USDC":1037.27122,"WETH":0.57219}},{"date":1731628800,"tokens":{"USDC":1036.58788,"WETH":0.54666}},{"date":1731715200,"tokens":{"USDC":1040.11944,"WETH":0.55622}},{"date":1731801600,"tokens":{"USDC":1070.17111,"WETH":0.57488}},{"date":1731888000,"tokens":{"USDC":1069.58852,"WETH":0.58688}},{"date":1731974400,"tokens":{"USDC":1113.52306,"WETH":0.60231}},{"date":1732060800,"tokens":{"USDC":1096.89596,"WETH":0.58635}},{"date":1732147200,"tokens":{"USDC":1088.74609,"WETH":0.5788}},{"date":1732233600,"tokens":{"USDC":1156.44834,"WETH":0.65603}},{"date":1732320000,"tokens":{"USDC":1230.82001,"WETH":0.68575}},{"date":1732406400,"tokens":{"USDC":1258.82054,"WETH":0.70808}},{"date":1732492800,"tokens":{"USDC":1345.09693,"WETH":0.72632}},{"date":1732579200,"tokens":{"USDC":1381.40175,"WETH":0.81073}},{"date":1732665600,"tokens":{"USDC":1375.24335,"WETH":0.79328}},{"date":1732752000,"tokens":{"USDC":1526.6787,"WETH":0.90303}},{"date":1732838400,"tokens":{"USDC":1497.587,"WETH":0.8903}},{"date":1732924800,"tokens":{"USDC":1769.71548,"WETH":1.00589}},{"date":1733011200,"tokens":{"USDC":1815.75026,"WETH":1.07598}},{"date":1733097600,"tokens":{"USDC":1791.8034,"WETH":1.08556}},{"date":1733184000,"tokens":{"USDC":1803.30803,"WETH":1.06394}},{"date":1733270400,"tokens":{"USDC":2006.67088,"WETH":1.15024}},{"date":1733356800,"tokens":{"USDC":2039.29582,"WETH":1.235}},{"date":1733443200,"tokens":{"USDC":2045.92808,"WETH":1.20178}},{"date":1733529600,"tokens":{"USDC":2194.95771,"WETH":1.31798}},{"date":1733616000,"tokens":{"USDC":2271.31446,"WETH":1.3697}},{"date":1733702400,"tokens":{"USDC":2212.29639,"WETH":1.36566}},{"date":1733788800,"tokens":{"USDC":2013.16816,"WETH":1.16839}},{"date":1733875200,"tokens":{"USDC":2040.47248,"WETH":1.1889}},{"date":1733961600,"tokens":{"USDC":2016.31423,"WETH":1.24926}},{"date":1734048000,"tokens":{"USDC":1901.80941,"WETH":1.11572}},{"date":1734134400,"tokens":{"USDC":1864.09971,"WETH":1.12662}},{"date":1734220800,"tokens":{"USDC":1986.95337,"WETH":1.15471}},{"date":1734307200,"tokens":{"USDC":2045.49195,"WETH":1.24242}},{"date":1734393600,"tokens":{"USDC":2043.3075,"WETH":1.25144}},{"date":1734480000,"tokens":{"USDC":1982.06221,"WETH":1.20824}},{"date":1734566400,"tokens":{"USDC":1930.88899,"WETH":1.12578}},{"date":1734652800,"tokens":{"WETH":1.06731,"USDC":1801.66347}},{"date":1734739200,"tokens":{"USDC":1824.59111,"WETH":1.00595}},{"date":1734825600,"tokens":{"USDC":1765.05605,"WETH":0.9719}},{"date":1734912000,"tokens":{"USDC":1709.41419,"WETH":0.94211}},{"date":1734998400,"tokens":{"USDC":1758.76917,"WETH":0.99521}},{"date":1735084800,"tokens":{"USDC":1838.34773,"WETH":1.0126}},{"date":1735171200,"tokens":{"USDC":1808.80272,"WETH":1.01588}},{"date":1735257600,"tokens":{"USDC":1690.15249,"WETH":0.96904}},{"date":1735344000,"tokens":{"USDC":1718.33521,"WETH":0.96847}},{"date":1735430400,"tokens":{"USDC":1758.09152,"WETH":0.99025}},{"date":1735516800,"tokens":{"WETH":0.97538,"USDC":1767.77407}},{"date":1735603200,"tokens":{"USDC":1788.69223,"WETH":0.96692}},{"date":1735689600,"tokens":{"USDC":1888.77552,"WETH":1.05375}},{"date":1735776000,"tokens":{"USDC":1968.54634,"WETH":1.06828}},{"date":1735862400,"tokens":{"USDC":1934.06428,"WETH":1.13264}},{"date":1735948800,"tokens":{"USDC":1923.48314,"WETH":1.1803}},{"date":1736035200,"tokens":{"USDC":1931.88493,"WETH":1.12835}},{"date":1736121600,"tokens":{"WETH":1.16758,"USDC":2012.37396}},{"date":1736208000,"tokens":{"USDC":2005.05736,"WETH":1.17607}},{"date":1736294400,"tokens":{"USDC":1988.18006,"WETH":1.12793}},{"date":1736380800,"tokens":{"USDC":1908.47285,"WETH":1.10668}},{"date":1736467200,"tokens":{"USDC":1798.69889,"WETH":1.00461}},{"date":1736553600,"tokens":{"USDC":1835.90966,"WETH":1.01412}},{"date":1736640000,"tokens":{"USDC":1868.15486,"WETH":1.02209}},{"date":1736726400,"tokens":{"USDC":1939.33943,"WETH":1.05099}},{"date":1736812800,"tokens":{"USDC":1866.35526,"WETH":1.01464}},{"date":1736899200,"tokens":{"USDC":1897.52031,"WETH":1.04636}},{"date":1736985600,"tokens":{"USDC":2031.03617,"WETH":1.11107}},{"date":1737072000,"tokens":{"USDC":2144.07738,"WETH":1.15586}},{"date":1737158400,"tokens":{"USDC":2110.64892,"WETH":1.24862}},{"date":1737244800,"tokens":{"USDC":1951.90472,"WETH":1.12625}},{"date":1737331200,"tokens":{"USDC":1835.59863,"WETH":1.04532}},{"date":1737417600,"tokens":{"USDC":1893.61239,"WETH":1.04675}},{"date":1737504000,"tokens":{"USDC":1935.42281,"WETH":1.06545}},{"date":1737590400,"tokens":{"USDC":1939.14157,"WETH":1.0386}},{"date":1737676800,"tokens":{"USDC":1843.44605,"WETH":1.06327}},{"date":1737763200,"tokens":{"USDC":1822.56037,"WETH":0.98996}},{"date":1737849600,"tokens":{"USDC":1789.58172,"WETH":1.0053}},{"date":1737936000,"tokens":{"USDC":1642.3911,"WETH":0.90955}},{"date":1738022400,"tokens":{"USDC":1622.62742,"WETH":0.89815}},{"date":1738108800,"tokens":{"USDC":1610.14222,"WETH":0.8773}},{"date":1738195200,"tokens":{"USDC":1615.0406,"WETH":0.88711}},{"date":1738281600,"tokens":{"USDC":1571.81863,"WETH":0.92092}},{"date":1738368000,"tokens":{"USDC":1498.898,"WETH":0.87648}},{"date":1738454400,"tokens":{"USDC":1331.05736,"WETH":0.75388}},{"date":1738540800,"tokens":{"USDC":1187.00074,"WETH":0.60722}},{"date":1738627200,"tokens":{"USDC":1357.1584,"WETH":0.66981}},{"date":1738713600,"tokens":{"USDC":1257.44923,"WETH":0.6483}},{"date":1738800000,"tokens":{"USDC":1136.00847,"WETH":0.61065}},{"date":1738886400,"tokens":{"USDC":1060.33061,"WETH":0.55753}},{"date":1738972800,"tokens":{"USDC":975.68783,"WETH":0.47038}},{"date":1739059200,"tokens":{"USDC":977.40615,"WETH":0.47284}},{"date":1739145600,"tokens":{"USDC":912.58494,"WETH":0.46301}},{"date":1739232000,"tokens":{"USDC":1013.61234,"WETH":0.48109}},{"date":1739318400,"tokens":{"USDC":960.50473,"WETH":0.4674}},{"date":1739404800,"tokens":{"USDC":1005.65448,"WETH":0.49178}},{"date":1739491200,"tokens":{"USDC":1063.53616,"WETH":0.5203}},{"date":1739577600,"tokens":{"USDC":1040.70367,"WETH":0.52945}},{"date":1739664000,"tokens":{"WETH":0.52315,"USDC":1034.86832}},{"date":1739750400,"tokens":{"USDC":1031.47468,"WETH":0.51771}},{"date":1739836800,"tokens":{"USDC":1030.44736,"WETH":0.52942}},{"date":1739923200,"tokens":{"USDC":1005.3241,"WETH":0.52242}},{"date":1740009600,"tokens":{"USDC":973.99377,"WETH":0.49752}},{"date":1740096000,"tokens":{"USDC":880.37043,"WETH":0.4407}},{"date":1740182400,"tokens":{"USDC":858.37594,"WETH":0.43034}},{"date":1740268800,"tokens":{"USDC":852.33161,"WETH":0.44344}},{"date":1740355200,"tokens":{"USDC":854.82532,"WETH":0.45122}},{"date":1740441600,"tokens":{"USDC":806.25957,"WETH":0.40547}},{"date":1740528000,"tokens":{"USDC":801.53326,"WETH":0.37175}},{"date":1740614400,"tokens":{"USDC":773.4384,"WETH":0.34893}},{"date":1740700800,"tokens":{"USDC":771.67971,"WETH":0.32013}},{"date":1740787200,"tokens":{"WETH":0.35118,"USDC":754.86473}},{"date":1740873600,"tokens":{"USDC":799.38344,"WETH":0.37458}},{"date":1740960000,"tokens":{"USDC":853.60889,"WETH":0.40184}},{"date":1741046400,"tokens":{"USDC":778.75933,"WETH":0.35923}},{"date":1741132800,"tokens":{"USDC":820.54019,"WETH":0.36564}},{"date":1741219200,"tokens":{"USDC":809.40717,"WETH":0.3822}},{"date":1741305600,"tokens":{"USDC":779.4509,"WETH":0.35287}},{"date":1741392000,"tokens":{"USDC":752.24824,"WETH":0.33278}},{"date":1741478400,"tokens":{"USDC":716.93626,"WETH":0.29657}},{"date":1741564800,"tokens":{"USDC":665.62733,"WETH":0.27627}},{"date":1741651200,"tokens":{"USDC":621.52472,"WETH":0.25445}},{"date":1741737600,"tokens":{"USDC":644.92572,"WETH":0.25979}},{"date":1741824000,"tokens":{"WETH":0.28045,"USDC":652.48554}},{"date":1741910400,"tokens":{"USDC":661.00537,"WETH":0.27725}},{"date":1741996800,"tokens":{"USDC":663.9114,"WETH":0.28254}},{"date":1742083200,"tokens":{"USDC":664.20999,"WETH":0.28701}},{"date":1742169600,"tokens":{"USDC":662.55998,"WETH":0.28166}},{"date":1742256000,"tokens":{"USDC":670.15303,"WETH":0.2809}},{"date":1742342400,"tokens":{"USDC":674.34843,"WETH":0.28641}},{"date":1742428800,"tokens":{"USDC":696.83568,"WETH":0.29938}},{"date":1742515200,"tokens":{"USDC":653.18537,"WETH":0.27421}},{"date":1742601600,"tokens":{"WETH":0.27338,"USDC":664.54335}},{"date":1742688000,"tokens":{"USDC":663.68659,"WETH":0.2731}},{"date":1742774400,"tokens":{"USDC":670.09838,"WETH":0.2745}},{"date":1742860800,"tokens":{"USDC":675.61686,"WETH":0.28831}},{"date":1742947200,"tokens":{"USDC":680.56074,"WETH":0.28357}},{"date":1743033600,"tokens":{"USDC":685.56516,"WETH":0.27729}},{"date":1743120000,"tokens":{"USDC":682.32347,"WETH":0.27699}},{"date":1743206400,"tokens":{"USDC":664.83396,"WETH":0.26195}},{"date":1743292800,"tokens":{"USDC":623.98882,"WETH":0.25367}},{"date":1743379200,"tokens":{"USDC":618.38103,"WETH":0.24817}},{"date":1743465600,"tokens":{"USDC":630.27768,"WETH":0.25343}},{"date":1743552000,"tokens":{"USDC":636.00716,"WETH":0.26096}},{"date":1743638400,"tokens":{"USDC":620.31109,"WETH":0.25265}},{"date":1743724800,"tokens":{"USDC":600.23386,"WETH":0.25035}},{"date":1743811200,"tokens":{"USDC":607.66688,"WETH":0.25046}},{"date":1743897600,"tokens":{"USDC":599.36439,"WETH":0.24977}},{"date":1743984000,"tokens":{"USDC":565.23723,"WETH":0.21756}},{"date":1744070400,"tokens":{"USDC":566.61216,"WETH":0.21397}},{"date":1744156800,"tokens":{"USDC":530.42446,"WETH":0.2033}},{"date":1744243200,"tokens":{"USDC":562.88119,"WETH":0.21138}},{"date":1744329600,"tokens":{"USDC":545.50884,"WETH":0.1966}},{"date":1744416000,"tokens":{"USDC":551.81592,"WETH":0.20285}},{"date":1744502400,"tokens":{"USDC":593.60748,"WETH":0.21309}},{"date":1744588800,"tokens":{"USDC":579.26442,"WETH":0.20552}},{"date":1744675200,"tokens":{"USDC":582.75184,"WETH":0.21167}},{"date":1744761600,"tokens":{"USDC":566.59997,"WETH":0.2056}},{"date":1744848000,"tokens":{"USDC":555.29613,"WETH":0.20517}},{"date":1744934400,"tokens":{"USDC":557.19958,"WETH":0.20534}},{"date":1745020800,"tokens":{"USDC":548.32413,"WETH":0.20547}},{"date":1745107200,"tokens":{"USDC":543.55254,"WETH":0.20934}},{"date":1745193600,"tokens":{"USDC":537.43774,"WETH":0.2104}},{"date":1745280000,"tokens":{"USDC":535.66524,"WETH":0.20243}},{"date":1745366400,"tokens":{"USDC":551.86999,"WETH":0.23224}},{"date":1745452800,"tokens":{"USDC":545.58431,"WETH":0.21564}},{"date":1745539200,"tokens":{"USDC":548.20971,"WETH":0.2144}},{"date":1745625600,"tokens":{"USDC":564.0868,"WETH":0.21927}},{"date":1745712000,"tokens":{"USDC":594.87474,"WETH":0.23419}},{"date":1745798400,"tokens":{"USDC":577.20195,"WETH":0.22863}},{"date":1745884800,"tokens":{"USDC":644.47949,"WETH":0.24577}},{"date":1745971200,"tokens":{"USDC":741.45874,"WETH":0.29217}},{"date":1746057600,"tokens":{"USDC":704.82287,"WETH":0.28961}},{"date":1746144000,"tokens":{"USDC":719.02056,"WETH":0.29812}},{"date":1746230400,"tokens":{"USDC":704.99975,"WETH":0.28005}},{"date":1746316800,"tokens":{"USDC":707.19998,"WETH":0.2806}},{"date":1746403200,"tokens":{"USDC":659.57824,"WETH":0.27504}},{"date":1746489600,"tokens":{"USDC":666.15354,"WETH":0.27695}},{"date":1746576000,"tokens":{"USDC":648.49704,"WETH":0.26416}},{"date":1746662400,"tokens":{"USDC":702.93034,"WETH":0.27813}},{"date":1746748800,"tokens":{"USDC":773.97653,"WETH":0.33495}},{"date":1746835200,"tokens":{"USDC":724.60737,"WETH":0.33815}},{"date":1746921600,"tokens":{"USDC":713.12748,"WETH":0.34569}},{"date":1747008000,"tokens":{"USDC":694.98431,"WETH":0.32268}},{"date":1747094400,"tokens":{"USDC":676.88022,"WETH":0.30989}},{"date":1747180800,"tokens":{"USDC":712.07983,"WETH":0.36606}},{"date":1747267200,"tokens":{"USDC":707.06854,"WETH":0.3328}},{"date":1747353600,"tokens":{"USDC":655.58359,"WETH":0.30572}},{"date":1747440000,"tokens":{"USDC":616.86768,"WETH":0.30273}},{"date":1747526400,"tokens":{"USDC":595.22537,"WETH":0.27531}},{"date":1747612800,"tokens":{"USDC":589.11293,"WETH":0.26955}},{"date":1747699200,"tokens":{"USDC":598.34022,"WETH":0.28015}},{"date":1747785600,"tokens":{"USDC":604.78049,"WETH":0.28092}},{"date":1747872000,"tokens":{"USDC":602.05605,"WETH":0.28444}},{"date":1747958400,"tokens":{"USDC":649.01668,"WETH":0.31356}},{"date":1748044800,"tokens":{"USDC":611.31975,"WETH":0.27733}},{"date":1748131200,"tokens":{"USDC":619.22128,"WETH":0.29742}},{"date":1748217600,"tokens":{"USDC":600.5987,"WETH":0.29949}},{"date":1748304000,"tokens":{"USDC":616.83443,"WETH":0.29841}},{"date":1748390400,"tokens":{"USDC":638.21204,"WETH":0.3111}},{"date":1748476800,"tokens":{"USDC":623.50434,"WETH":0.29858}},{"date":1748563200,"tokens":{"USDC":591.13282,"WETH":0.28322}},{"date":1748649600,"tokens":{"USDC":565.56636,"WETH":0.27216}},{"date":1748736000,"tokens":{"USDC":563.02876,"WETH":0.27048}},{"date":1748822400,"tokens":{"USDC":573.05634,"WETH":0.26174}},{"date":1748908800,"tokens":{"USDC":572.27449,"WETH":0.27328}},{"date":1748995200,"tokens":{"USDC":580.6983,"WETH":0.27236}},{"date":1749081600,"tokens":{"USDC":570.01931,"WETH":0.27179}},{"date":1749168000,"tokens":{"USDC":542.02621,"WETH":0.25242}},{"date":1749254400,"tokens":{"USDC":551.75721,"WETH":0.25826}},{"date":1749340800,"tokens":{"USDC":557.62776,"WETH":0.26204}},{"date":1749427200,"tokens":{"USDC":555.43169,"WETH":0.26068}},{"date":1749513600,"tokens":{"USDC":600.73511,"WETH":0.28239}},{"date":1749600000,"tokens":{"USDC":596.11831,"WETH":0.29317}},{"date":1749686400,"tokens":{"USDC":564.18232,"WETH":0.28821}},{"date":1749772800,"tokens":{"USDC":532.88605,"WETH":0.24285}},{"date":1749859200,"tokens":{"USDC":520.16,"WETH":0.24696}},{"date":1749945600,"tokens":{"USDC":518.4983,"WETH":0.24473}},{"date":1750032000,"tokens":{"USDC":501.71664,"WETH":0.24508}},{"date":1750118400,"tokens":{"USDC":503.73507,"WETH":0.24691}},{"date":1750204800,"tokens":{"USDC":480.07531,"WETH":0.22238}},{"date":1750291200,"tokens":{"USDC":485.08002,"WETH":0.22089}},{"date":1750377600,"tokens":{"USDC":482.79744,"WETH":0.22092}},{"date":1750464000,"tokens":{"USDC":456.81519,"WETH":0.20903}},{"date":1750550400,"tokens":{"USDC":459.88592,"WETH":0.19896}},{"date":1750636800,"tokens":{"USDC":429.1949,"WETH":0.19492}},{"date":1750723200,"tokens":{"USDC":451.84842,"WETH":0.21061}},{"date":1750809600,"tokens":{"USDC":494.34599,"WETH":0.23808}},{"date":1750896000,"tokens":{"USDC":512.41524,"WETH":0.23701}},{"date":1750982400,"tokens":{"USDC":467.4443,"WETH":0.21666}},{"date":1751068800,"tokens":{"USDC":474.48793,"WETH":0.21511}},{"date":1751155200,"tokens":{"USDC":483.2929,"WETH":0.21624}},{"date":1751241600,"tokens":{"USDC":484.42547,"WETH":0.22237}},{"date":1751328000,"tokens":{"USDC":489.51165,"WETH":0.22091}},{"date":1751414400,"tokens":{"USDC":459.5126,"WETH":0.21411}},{"date":1751500800,"tokens":{"USDC":464.15019,"WETH":0.21654}},{"date":1751587200,"tokens":{"USDC":466.34764,"WETH":0.22887}},{"date":1751673600,"tokens":{"USDC":453.91217,"WETH":0.20198}},{"date":1751760000,"tokens":{"USDC":456.57742,"WETH":0.20276}},{"date":1751846400,"tokens":{"USDC":456.14146,"WETH":0.20779}},{"date":1751932800,"tokens":{"USDC":453.36687,"WETH":0.20494}},{"date":1752019200,"tokens":{"WETH":0.20978,"USDC":453.75965}},{"date":1752105600,"tokens":{"USDC":461.42712,"WETH":0.22412}},{"date":1752192000,"tokens":{"USDC":471.61962,"WETH":0.23578}},{"date":1752278400,"tokens":{"WETH":0.23842,"USDC":479.97089}},{"date":1752364800,"tokens":{"USDC":480.05725,"WETH":0.23682}},{"date":1752451200,"tokens":{"USDC":487.84174,"WETH":0.23915}},{"date":1752537600,"tokens":{"USDC":495.78622,"WETH":0.24252}},{"date":1752624000,"tokens":{"USDC":507.8771,"WETH":0.25209}},{"date":1752710400,"tokens":{"USDC":549.64186,"WETH":0.29733}},{"date":1752796800,"tokens":{"USDC":547.98261,"WETH":0.30944}},{"date":1752883200,"tokens":{"USDC":544.25239,"WETH":0.3117}},{"date":1752969600,"tokens":{"USDC":540.33823,"WETH":0.29548}},{"date":1753056000,"tokens":{"USDC":561.92258,"WETH":0.30668}},{"date":1753142400,"tokens":{"USDC":558.68107,"WETH":0.30857}},{"date":1753228800,"tokens":{"USDC":538.35286,"WETH":0.30573}},{"date":1753315200,"tokens":{"USDC":528.85186,"WETH":0.29742}},{"date":1753401600,"tokens":{"USDC":536.18005,"WETH":0.29695}},{"date":1753488000,"tokens":{"USDC":538.76261,"WETH":0.30438}},{"date":1753574400,"tokens":{"USDC":539.60971,"WETH":0.30807}},{"date":1753660800,"tokens":{"USDC":542.27811,"WETH":0.31629}},{"date":1753747200,"tokens":{"USDC":526.21304,"WETH":0.30951}},{"date":1753833600,"tokens":{"USDC":540.06993,"WETH":0.30763}},{"date":1753920000,"tokens":{"USDC":533.87777,"WETH":0.31484}},{"date":1754006400,"tokens":{"USDC":512.25377,"WETH":0.29784}},{"date":1754092800,"tokens":{"USDC":492.45974,"WETH":0.26655}},{"date":1754179200,"tokens":{"USDC":487.74722,"WETH":0.25938}},{"date":1754265600,"tokens":{"USDC":481.74632,"WETH":0.26877}},{"date":1754352000,"tokens":{"USDC":489.4066,"WETH":0.2791}},{"date":1754438400,"tokens":{"USDC":473.80905,"WETH":0.27451}},{"date":1754524800,"tokens":{"USDC":467.35883,"WETH":0.25771}},{"date":1754611200,"tokens":{"USDC":490.17342,"WETH":0.27316}},{"date":1754697600,"tokens":{"USDC":482.87279,"WETH":0.28156}},{"date":1754784000,"tokens":{"USDC":496.34953,"WETH":0.29812}},{"date":1754870400,"tokens":{"USDC":484.89782,"WETH":0.30083}},{"date":1754956800,"tokens":{"USDC":487.47577,"WETH":0.29664}},{"date":1755043200,"tokens":{"USDC":491.3927,"WETH":0.31979}},{"date":1755129600,"tokens":{"USDC":491.45338,"WETH":0.33141}},{"date":1755216000,"tokens":{"USDC":469.69508,"WETH":0.28452}},{"date":1755302400,"tokens":{"USDC":459.81131,"WETH":0.2791}},{"date":1755388800,"tokens":{"USDC":458.96079,"WETH":0.27542}},{"date":1755475200,"tokens":{"USDC":456.85528,"WETH":0.27721}},{"date":1755561600,"tokens":{"USDC":446.40663,"WETH":0.2679}},{"date":1755648000,"tokens":{"USDC":436.70843,"WETH":0.25571}},{"date":1755734400,"tokens":{"USDC":445.52437,"WETH":0.27168}},{"date":1755820800,"tokens":{"USDC":433.31091,"WETH":0.26494}},{"date":1755907200,"tokens":{"USDC":453.25678,"WETH":0.29938}},{"date":1755993600,"tokens":{"USDC":490.92602,"WETH":0.29545}},{"date":1756080000,"tokens":{"USDC":489.06004,"WETH":0.31919}},{"date":1756166400,"tokens":{"USDC":465.07239,"WETH":0.29287}},{"date":1756252800,"tokens":{"USDC":463.8379,"WETH":0.30839}},{"date":1756339200,"tokens":{"USDC":445.92834,"WETH":0.25454}},{"date":1756425600,"tokens":{"USDC":436.84259,"WETH":0.27314}},{"date":1756512000,"tokens":{"USDC":430.58223,"WETH":0.26649}},{"date":1756598400,"tokens":{"USDC":473.99106,"WETH":0.29254}},{"date":1756684800,"tokens":{"USDC":467.05002,"WETH":0.29214}},{"date":1756771200,"tokens":{"USDC":443.16813,"WETH":0.26237}},{"date":1756857600,"tokens":{"USDC":438.12432,"WETH":0.26449}},{"date":1756944000,"tokens":{"USDC":441.91648,"WETH":0.27208}},{"date":1757030400,"tokens":{"USDC":433.36882,"WETH":0.26221}},{"date":1757116800,"tokens":{"USDC":441.69054,"WETH":0.26302}},{"date":1757203200,"tokens":{"USDC":440.49235,"WETH":0.2618}},{"date":1757289600,"tokens":{"USDC":437.7179,"WETH":0.26233}},{"date":1757376000,"tokens":{"USDC":436.76845,"WETH":0.26184}},{"date":1757462400,"tokens":{"USDC":429.85069,"WETH":0.26101}},{"date":1757548800,"tokens":{"USDC":429.87927,"WETH":0.26566}},{"date":1757635200,"tokens":{"USDC":432.19594,"WETH":0.25212}},{"date":1757721600,"tokens":{"USDC":434.49429,"WETH":0.26285}},{"date":1757808000,"tokens":{"USDC":429.77665,"WETH":0.261}},{"date":1757894400,"tokens":{"USDC":427.23405,"WETH":0.25786}},{"date":1757980800,"tokens":{"USDC":427.09028,"WETH":0.25341}},{"date":1758067200,"tokens":{"USDC":428.20273,"WETH":0.25227}},{"date":1758153600,"tokens":{"USDC":419.63326,"WETH":0.25862}},{"date":1758240000,"tokens":{"USDC":420.54276,"WETH":0.25662}},{"date":1758326400,"tokens":{"USDC":416.37966,"WETH":0.25033}},{"date":1758412800,"tokens":{"USDC":411.73443,"WETH":0.25104}},{"date":1758499200,"tokens":{"WETH":0.24099,"USDC":401.97562}},{"date":1758585600,"tokens":{"USDC":387.12791,"WETH":0.23456}},{"date":1758672000,"tokens":{"USDC":385.1702,"WETH":0.23428}},{"date":1758758400,"tokens":{"USDC":377.92395,"WETH":0.23237}},{"date":1758844800,"tokens":{"USDC":359.32091,"WETH":0.2015}},{"date":1758931200,"tokens":{"WETH":0.2039,"USDC":352.0948}},{"date":1759017600,"tokens":{"USDC":357.991,"WETH":0.20315}},{"date":1759104000,"tokens":{"USDC":381.27922,"WETH":0.23032}},{"date":1759190400,"tokens":{"USDC":380.0782,"WETH":0.23511}},{"date":1759276800,"tokens":{"USDC":375.55645,"WETH":0.20887}},{"date":1759363200,"tokens":{"USDC":375.71045,"WETH":0.22084}},{"date":1759449600,"tokens":{"USDC":375.79829,"WETH":0.22147}},{"date":1759536000,"tokens":{"WETH":0.22771,"USDC":391.71597}},{"date":1759622400,"tokens":{"USDC":394.27515,"WETH":0.24762}},{"date":1759708800,"tokens":{"USDC":385.57453,"WETH":0.22897}},{"date":1759795200,"tokens":{"USDC":396.36217,"WETH":0.23685}},{"date":1759881600,"tokens":{"USDC":392.93701,"WETH":0.24527}},{"date":1759968000,"tokens":{"USDC":367.20137,"WETH":0.22337}},{"date":1760054400,"tokens":{"USDC":358.73975,"WETH":0.21942}},{"date":1760140800,"tokens":{"USDC":302.5541,"WETH":0.17408}},{"date":1760227200,"tokens":{"USDC":353.49751,"WETH":0.18949}},{"date":1760313600,"tokens":{"USDC":366.76042,"WETH":0.21006}},{"date":1760400000,"tokens":{"USDC":363.59024,"WETH":0.2135}},{"date":1760486400,"tokens":{"USDC":338.71347,"WETH":0.20794}},{"date":1760572800,"tokens":{"USDC":345.89663,"WETH":0.20226}},{"date":1760659200,"tokens":{"USDC":347.52648,"WETH":0.19765}},{"date":1760745600,"tokens":{"USDC":352.49073,"WETH":0.1935}},{"date":1760832000,"tokens":{"USDC":349.02275,"WETH":0.19535}},{"date":1760918400,"tokens":{"USDC":340.92081,"WETH":0.20096}},{"date":1761004800,"tokens":{"USDC":343.39388,"WETH":0.19839}},{"date":1761091200,"tokens":{"USDC":339.10642,"WETH":0.19411}},{"date":1761177600,"tokens":{"USDC":332.98569,"WETH":0.1917}},{"date":1761264000,"tokens":{"USDC":334.16873,"WETH":0.19524}},{"date":1761350400,"tokens":{"USDC":337.05219,"WETH":0.19786}},{"date":1761436800,"tokens":{"USDC":335.04827,"WETH":0.19804}},{"date":1761523200,"tokens":{"USDC":337.91607,"WETH":0.18881}},{"date":1761609600,"tokens":{"USDC":334.60424,"WETH":0.18597}},{"date":1761696000,"tokens":{"USDC":315.96805,"WETH":0.17996}},{"date":1761782400,"tokens":{"USDC":315.9121,"WETH":0.17673}},{"date":1761868800,"tokens":{"USDC":303.96214,"WETH":0.17133}},{"date":1761955200,"tokens":{"USDC":300.71884,"WETH":0.1729}},{"date":1762041600,"tokens":{"USDC":301.34774,"WETH":0.1739}},{"date":1762128000,"tokens":{"USDC":301.87664,"WETH":0.17491}},{"date":1762214400,"tokens":{"USDC":280.07621,"WETH":0.16153}},{"date":1762300800,"tokens":{"USDC":267.93462,"WETH":0.14732}},{"date":1762387200,"tokens":{"USDC":282.8239,"WETH":0.15368}},{"date":1762473600,"tokens":{"USDC":276.78706,"WETH":0.14832}},{"date":1762560000,"tokens":{"USDC":277.5272,"WETH":0.15442}},{"date":1762646400,"tokens":{"USDC":300.64273,"WETH":0.15294}},{"date":1762732800,"tokens":{"USDC":327.61911,"WETH":0.18325}},{"date":1762819200,"tokens":{"USDC":346.65947,"WETH":0.17875}},{"date":1762905600,"tokens":{"USDC":360.21014,"WETH":0.19154}},{"date":1762992000,"tokens":{"USDC":354.56236,"WETH":0.19263}},{"date":1763078400,"tokens":{"USDC":329.01313,"WETH":0.16078}},{"date":1763164800,"tokens":{"USDC":323.88356,"WETH":0.15342}},{"date":1763251200,"tokens":{"USDC":323.64098,"WETH":0.1527}},{"date":1763337600,"tokens":{"USDC":332.86465,"WETH":0.17107}},{"date":1763424000,"tokens":{"USDC":318.55224,"WETH":0.16504}},{"date":1763510400,"tokens":{"WETH":0.14858,"USDC":292.35726}},{"date":1763596800,"tokens":{"USDC":304.31175,"WETH":0.144}},{"date":1763683200,"tokens":{"USDC":297.8899,"WETH":0.13792}},{"date":1763769600,"tokens":{"USDC":298.24571,"WETH":0.13227}},{"date":1763856000,"tokens":{"USDC":294.71645,"WETH":0.13396}},{"date":1763942400,"tokens":{"USDC":290.68922,"WETH":0.13597}},{"date":1764028800,"tokens":{"USDC":290.04226,"WETH":0.14145}},{"date":1764115200,"tokens":{"USDC":277.28361,"WETH":0.1414}},{"date":1764201600,"tokens":{"USDC":288.2392,"WETH":0.14534}},{"date":1764288000,"tokens":{"USDC":287.41778,"WETH":0.13833}},{"date":1764374400,"tokens":{"USDC":286.43267,"WETH":0.13933}},{"date":1764460800,"tokens":{"USDC":285.80982,"WETH":0.13794}},{"date":1764547200,"tokens":{"USDC":269.58776,"WETH":0.13132}},{"date":1764633600,"tokens":{"USDC":263.82478,"WETH":0.12918}},{"date":1764720000,"tokens":{"USDC":262.63865,"WETH":0.13809}},{"date":1764806400,"tokens":{"WETH":0.12591,"USDC":264.4523}},{"date":1764892800,"tokens":{"USDC":267.21448,"WETH":0.1293}},{"date":1764979200,"tokens":{"WETH":0.12502,"USDC":263.89845}},{"date":1765065600,"tokens":{"USDC":264.76077,"WETH":0.12516}},{"date":1765152000,"tokens":{"USDC":264.64618,"WETH":0.12748}},{"date":1765238400,"tokens":{"USDC":262.68216,"WETH":0.12868}},{"date":1765324800,"tokens":{"USDC":258.85129,"WETH":0.13626}},{"date":1765411200,"tokens":{"USDC":250.76057,"WETH":0.13732}},{"date":1765497600,"tokens":{"USDC":250.56326,"WETH":0.13274}},{"date":1765584000,"tokens":{"USDC":249.94222,"WETH":0.12678}},{"date":1765670400,"tokens":{"USDC":246.12399,"WETH":0.12853}},{"date":1765756800,"tokens":{"USDC":240.01903,"WETH":0.12621}},{"date":1765843200,"tokens":{"USDC":239.21749,"WETH":0.12175}},{"date":1765929600,"tokens":{"USDC":260.02136,"WETH":0.1216}},{"date":1766016000,"tokens":{"USDC":232.93556,"WETH":0.11665}},{"date":1766102400,"tokens":{"USDC":233.71784,"WETH":0.11635}},{"date":1766188800,"tokens":{"USDC":242.913,"WETH":0.12271}},{"date":1766275200,"tokens":{"USDC":241.57846,"WETH":0.12225}},{"date":1766361600,"tokens":{"USDC":237.85779,"WETH":0.12332}},{"date":1766448000,"tokens":{"USDC":235.75604,"WETH":0.12457}},{"date":1766534400,"tokens":{"USDC":239.2308,"WETH":0.12246}},{"date":1766620800,"tokens":{"USDC":231.39051,"WETH":0.12122}},{"date":1766707200,"tokens":{"USDC":225.21442,"WETH":0.11986}},{"date":1766793600,"tokens":{"USDC":220.30541,"WETH":0.09621}},{"date":1766880000,"tokens":{"USDC":221.93577,"WETH":0.10747}},{"date":1766966400,"tokens":{"USDC":227.29308,"WETH":0.10805}},{"date":1767052800,"tokens":{"USDC":235.21765,"WETH":0.12517}},{"date":1767139200,"tokens":{"USDC":225.21286,"WETH":0.10236}},{"date":1767225600,"tokens":{"USDC":263.1608,"WETH":0.13743}},{"date":1767312000,"tokens":{"USDC":244.41114,"WETH":0.11332}},{"date":1767398400,"tokens":{"USDC":233.34769,"WETH":0.11807}},{"date":1767484800,"tokens":{"USDC":232.54978,"WETH":0.11804}},{"date":1767571200,"tokens":{"USDC":234.9096,"WETH":0.12095}},{"date":1767657600,"tokens":{"USDC":235.42796,"WETH":0.12177}},{"date":1767744000,"tokens":{"USDC":234.34633,"WETH":0.1242}},{"date":1767830400,"tokens":{"USDC":231.10048,"WETH":0.11897}},{"date":1767916800,"tokens":{"USDC":224.04737,"WETH":0.11749}},{"date":1768003200,"tokens":{"USDC":225.54557,"WETH":0.1169}},{"date":1768089600,"tokens":{"USDC":223.18146,"WETH":0.11682}},{"date":1768176000,"tokens":{"USDC":220.95731,"WETH":0.11941}},{"date":1768262400,"tokens":{"USDC":217.52756,"WETH":0.11713}},{"date":1768348800,"tokens":{"USDC":209.34051,"WETH":0.10151}},{"date":1768435200,"tokens":{"USDC":213.15971,"WETH":0.10208}},{"date":1768521600,"tokens":{"USDC":228.78159,"WETH":0.11317}},{"date":1768608000,"tokens":{"USDC":219.6791,"WETH":0.11287}},{"date":1768694400,"tokens":{"USDC":224.48442,"WETH":0.11338}},{"date":1768780800,"tokens":{"USDC":216.67622,"WETH":0.10989}},{"date":1768867200,"tokens":{"USDC":210.24665,"WETH":0.10924}},{"date":1768953600,"tokens":{"USDC":202.36551,"WETH":0.10139}},{"date":1769040000,"tokens":{"USDC":214.59495,"WETH":0.10255}},{"date":1769126400,"tokens":{"USDC":209.71374,"WETH":0.10116}},{"date":1769212800,"tokens":{"USDC":209.27204,"WETH":0.10102}},{"date":1769299200,"tokens":{"USDC":208.0953,"WETH":0.10121}},{"date":1769385600,"tokens":{"USDC":193.20748,"WETH":0.09671}},{"date":1769472000,"tokens":{"USDC":197.7697,"WETH":0.10079}},{"date":1769558400,"tokens":{"USDC":195.37313,"WETH":0.10336}},{"date":1769644800,"tokens":{"USDC":199.09483,"WETH":0.10321}},{"date":1769731200,"tokens":{"USDC":201.06575,"WETH":0.09519}},{"date":1769817600,"tokens":{"USDC":199.56533,"WETH":0.09262}},{"date":1769904000,"tokens":{"USDC":192.31761,"WETH":0.08396}},{"date":1769990400,"tokens":{"USDC":191.35893,"WETH":0.0789}},{"date":1770076800,"tokens":{"USDC":197.13643,"WETH":0.08889}},{"date":1770163200,"tokens":{"USDC":194.20096,"WETH":0.08561}},{"date":1770249600,"tokens":{"USDC":186.26742,"WETH":0.0713}},{"date":1770336000,"tokens":{"USDC":180.90078,"WETH":0.06906}},{"date":1770422400,"tokens":{"USDC":177.95767,"WETH":0.07538}},{"date":1770508800,"tokens":{"USDC":175.59659,"WETH":0.07592}},{"date":1770595200,"tokens":{"USDC":173.75679,"WETH":0.07571}},{"date":1770681600,"tokens":{"USDC":165.09583,"WETH":0.06757}},{"date":1770768000,"tokens":{"USDC":162.76006,"WETH":0.06456}},{"date":1770854400,"tokens":{"USDC":161.61758,"WETH":0.06267}},{"date":1770940800,"tokens":{"USDC":162.30705,"WETH":0.06204}},{"date":1771027200,"tokens":{"USDC":162.22503,"WETH":0.06553}},{"date":1771113600,"tokens":{"USDC":161.7745,"WETH":0.06666}},{"date":1771200000,"tokens":{"USDC":162.52416,"WETH":0.06273}},{"date":1771286400,"tokens":{"USDC":161.59649,"WETH":0.06395}},{"date":1771372800,"tokens":{"USDC":161.02005,"WETH":0.06396}},{"date":1771459200,"tokens":{"USDC":160.75864,"WETH":0.06241}},{"date":1771545600,"tokens":{"USDC":157.7912,"WETH":0.06194}},{"date":1771632000,"tokens":{"USDC":159.02186,"WETH":0.06294}},{"date":1771718400,"tokens":{"USDC":159.19567,"WETH":0.06329}},{"date":1771804800,"tokens":{"USDC":147.97306,"WETH":0.06047}},{"date":1771891200,"tokens":{"USDC":147.61224,"WETH":0.05997}},{"date":1771977600,"tokens":{"USDC":143.94481,"WETH":0.05909}},{"date":1772064000,"tokens":{"USDC":142.01411,"WETH":0.05644}},{"date":1772150400,"tokens":{"USDC":142.15972,"WETH":0.05549}},{"date":1772236800,"tokens":{"USDC":144.16714,"WETH":0.05279}},{"date":1772323200,"tokens":{"USDC":142.69636,"WETH":0.05395}},{"date":1772409600,"tokens":{"USDC":142.9843,"WETH":0.05409}},{"date":1772496000,"tokens":{"USDC":141.88469,"WETH":0.05615}},{"date":1772582400,"tokens":{"USDC":146.03452,"WETH":0.05416}},{"date":1772668800,"tokens":{"USDC":147.81766,"WETH":0.05844}},{"date":1772755200,"tokens":{"USDC":143.5439,"WETH":0.05736}},{"date":1772841600,"tokens":{"USDC":141.96595,"WETH":0.05435}},{"date":1772928000,"tokens":{"USDC":142.45498,"WETH":0.05414}},{"date":1773014400,"tokens":{"USDC":138.02128,"WETH":0.05362}},{"date":1773100800,"tokens":{"USDC":140.91891,"WETH":0.05565}},{"date":1773187200,"tokens":{"USDC":142.27392,"WETH":0.05599}},{"date":1773273600,"tokens":{"USDC":136.71607,"WETH":0.05613}},{"date":1773360000,"tokens":{"USDC":138.15004,"WETH":0.0572}},{"date":1773446400,"tokens":{"USDC":138.324,"WETH":0.05755}},{"date":1773532800,"tokens":{"USDC":139.12054,"WETH":0.05726}},{"date":1773619200,"tokens":{"USDC":140.54568,"WETH":0.05984}},{"date":1773705600,"tokens":{"USDC":151.76324,"WETH":0.0643}},{"date":1773792000,"tokens":{"USDC":148.69092,"WETH":0.06397}},{"date":1773878400,"tokens":{"USDC":141.26208,"WETH":0.06014}},{"date":1773964800,"tokens":{"USDC":140.61403,"WETH":0.05903}},{"date":1774051200,"tokens":{"USDC":142.00186,"WETH":0.05913}},{"date":1774137600,"tokens":{"USDC":140.39256,"WETH":0.05729}},{"date":1774224000,"tokens":{"USDC":140.48714,"WETH":0.05681}},{"date":1774310400,"tokens":{"USDC":139.58487,"WETH":0.05891}},{"date":1774396800,"tokens":{"USDC":139.4897,"WETH":0.05895}},{"date":1774483200,"tokens":{"USDC":135.26162,"WETH":0.05975}},{"date":1774569600,"tokens":{"USDC":128.316,"WETH":0.05654}},{"date":1774656000,"tokens":{"USDC":126.67509,"WETH":0.05483}},{"date":1774742400,"tokens":{"USDC":125.02785,"WETH":0.05505}},{"date":1774828800,"tokens":{"USDC":124.23856,"WETH":0.0549}},{"date":1774915200,"tokens":{"USDC":125.67292,"WETH":0.05659}},{"date":1775001600,"tokens":{"USDC":131.275,"WETH":0.0578}},{"date":1775088000,"tokens":{"USDC":124.90237,"WETH":0.05737}},{"date":1775174400,"tokens":{"USDC":120.26399,"WETH":0.05628}},{"date":1775260800,"tokens":{"USDC":122.98882,"WETH":0.05649}},{"date":1775347200,"tokens":{"USDC":121.49837,"WETH":0.05683}},{"date":1775433600,"tokens":{"USDC":129.45294,"WETH":0.05805}},{"date":1775520000,"tokens":{"USDC":129.16605,"WETH":0.05792}},{"date":1775606400,"tokens":{"USDC":132.47148,"WETH":0.0614}},{"date":1775692800,"tokens":{"USDC":128.13413,"WETH":0.05999}},{"date":1775779200,"tokens":{"USDC":126.73688,"WETH":0.06045}},{"date":1775865600,"tokens":{"USDC":127.99864,"WETH":0.06156}},{"date":1775952000,"tokens":{"USDC":127.31182,"WETH":0.06125}},{"date":1776038400,"tokens":{"USDC":125.04408,"WETH":0.0605}},{"date":1776124800,"tokens":{"USDC":124.51109,"WETH":0.06483}},{"date":1776211200,"tokens":{"USDC":122.86958,"WETH":0.0521}},{"date":1776297600,"tokens":{"USDC":129.81869,"WETH":0.05285}},{"date":1776384000,"tokens":{"USDC":128.56159,"WETH":0.05248}},{"date":1776470400,"tokens":{"USDC":134.20844,"WETH":0.0539}},{"date":1776556800,"tokens":{"USDC":136.89856,"WETH":0.05291}},{"date":1776643200,"tokens":{"USDC":133.61821,"WETH":0.05118}},{"date":1776729600,"tokens":{"USDC":131.55666,"WETH":0.05211}},{"date":1776816000,"tokens":{"USDC":131.70228,"WETH":0.05202}},{"date":1776902400,"tokens":{"USDC":132.6469,"WETH":0.05317}},{"date":1776988800,"tokens":{"USDC":126.79924,"WETH":0.05178}},{"date":1777075200,"tokens":{"USDC":127.58043,"WETH":0.05198}},{"date":1777161600,"tokens":{"USDC":127.59298,"WETH":0.05195}},{"date":1777248000,"tokens":{"USDC":128.07898,"WETH":0.05322}},{"date":1777334400,"tokens":{"USDC":125.65474,"WETH":0.0514}},{"date":1777420800,"tokens":{"USDC":116.40098,"WETH":0.05125}},{"date":1777507200,"tokens":{"USDC":122.37994,"WETH":0.05102}},{"date":1777593600,"tokens":{"USDC":120.27108,"WETH":0.05097}},{"date":1777680000,"tokens":{"USDC":120.53872,"WETH":0.05141}},{"date":1777766400,"tokens":{"USDC":122.54412,"WETH":0.05175}},{"date":1777852800,"tokens":{"USDC":124.19037,"WETH":0.05193}},{"date":1777939200,"tokens":{"USDC":125.21248,"WETH":0.06476}},{"date":1778025600,"tokens":{"USDC":128.95438,"WETH":0.06494}},{"date":1778112000,"tokens":{"USDC":127.29128,"WETH":0.06434}},{"date":1778198400,"tokens":{"USDC":124.65546,"WETH":0.06287}},{"date":1778284800,"tokens":{"USDC":128.60727,"WETH":0.0634}},{"date":1778371200,"tokens":{"USDC":138.55972,"WETH":0.06398}},{"date":1778457600,"tokens":{"USDC":134.95483,"WETH":0.06474}},{"date":1778544000,"tokens":{"USDC":133.88029,"WETH":0.06354}},{"date":1778630400,"tokens":{"USDC":137.60017,"WETH":0.06283}},{"date":1778716800,"tokens":{"USDC":134.60335,"WETH":0.06238}},{"date":1778803200,"tokens":{"WETH":0.04837,"USDC":113.28115}},{"date":1778889600,"tokens":{"USDC":109.29756,"WETH":0.04757}},{"date":1778976000,"tokens":{"USDC":108.09688,"WETH":0.047}},{"date":1779062400,"tokens":{"USDC":108.78449,"WETH":0.04692}},{"date":1779148800,"tokens":{"USDC":108.45612,"WETH":0.04525}},{"date":1779235200,"tokens":{"USDC":108.02339,"WETH":0.04497}},{"date":1779321600,"tokens":{"USDC":109.20653,"WETH":0.04533}},{"date":1779408000,"tokens":{"USDC":107.2885,"WETH":0.04546}},{"date":1779494400,"tokens":{"USDC":107.74,"WETH":0.04468}},{"date":1779580800,"tokens":{"USDC":106.38594,"WETH":0.04501}},{"date":1779667200,"tokens":{"USDC":105.49922,"WETH":0.04462}},{"date":1779753600,"tokens":{"USDC":100.81389,"WETH":0.04487}},{"date":1779840000,"tokens":{"USDC":97.76262,"WETH":0.04439}},{"date":1779926400,"tokens":{"USDC":96.59839,"WETH":0.04344}},{"date":1780012800,"tokens":{"USDC":96.95573,"WETH":0.04268}},{"date":1780099200,"tokens":{"USDC":95.18785,"WETH":0.04292}},{"date":1780185600,"tokens":{"USDC":93.17404,"WETH":0.04314}},{"date":1780272000,"tokens":{"WETH":0.04287,"USDC":94.95688}},{"date":1780358400,"tokens":{"USDC":93.75066,"WETH":0.04248}},{"date":1780444800,"tokens":{"USDC":91.81901,"WETH":0.0401}},{"date":1780531200,"tokens":{"USDC":91.00101,"WETH":0.03845}},{"date":1780617600,"tokens":{"USDC":92.65486,"WETH":0.03761}},{"date":1780704000,"tokens":{"USDC":91.26126,"WETH":0.03362}},{"date":1780790400,"tokens":{"USDC":91.357,"WETH":0.03337}},{"date":1780876800,"tokens":{"USDC":92.96598,"WETH":0.03565}},{"date":1780963200,"tokens":{"USDC":91.81901,"WETH":0.03566}},{"date":1781049600,"tokens":{"USDC":90.33925,"WETH":0.03485}},{"date":1781136000,"tokens":{"USDC":89.38922,"WETH":0.03452}},{"date":1781222400,"tokens":{"USDC":90.1207,"WETH":0.03543}},{"date":1781308800,"tokens":{"USDC":91.97113,"WETH":0.03557}},{"date":1781395200,"tokens":{"USDC":92.76828,"WETH":0.03566}},{"date":1781481600,"tokens":{"USDC":88.58632,"WETH":0.03628}},{"date":1781568000,"tokens":{"USDC":89.75973,"WETH":0.03837}},{"date":1781654400,"tokens":{"USDC":89.94277,"WETH":0.0382}},{"date":1781740800,"tokens":{"USDC":89.42669,"WETH":0.03729}},{"date":1781827200,"tokens":{"USDC":86.65085,"WETH":0.0362}},{"date":1781913600,"tokens":{"USDC":81.53056,"WETH":0.03623}},{"date":1782000000,"tokens":{"USDC":83.21418,"WETH":0.03666}},{"date":1782086400,"tokens":{"USDC":81.7796,"WETH":0.03676}},{"date":1782172800,"tokens":{"USDC":82.95855,"WETH":0.03705}},{"date":1782259200,"tokens":{"USDC":81.50382,"WETH":0.03543}},{"date":1782345600,"tokens":{"USDC":79.08677,"WETH":0.03411}},{"date":1782432000,"tokens":{"USDC":77.12387,"WETH":0.02924}},{"date":1782518400,"tokens":{"USDC":77.21687,"WETH":0.02872}},{"date":1782604800,"tokens":{"USDC":80.78113,"WETH":0.02928}},{"date":1782691200,"tokens":{"USDC":79.92349,"WETH":0.02904}},{"date":1782777600,"tokens":{"USDC":80.45015,"WETH":0.02974}},{"date":1782864000,"tokens":{"USDC":78.44948,"WETH":0.02944}},{"date":1782950400,"tokens":{"USDC":79.23954,"WETH":0.02991}},{"date":1783036800,"tokens":{"USDC":79.79324,"WETH":0.03141}},{"date":1783123200,"tokens":{"USDC":79.20907,"WETH":0.03225}},{"date":1783209600,"tokens":{"USDC":80.68094,"WETH":0.03277}},{"date":1783296000,"tokens":{"USDC":79.99393,"WETH":0.03283}},{"date":1783382400,"tokens":{"USDC":81.04591,"WETH":0.03315}},{"date":1783468800,"tokens":{"USDC":80.2732,"WETH":0.03317}},{"date":1783555200,"tokens":{"USDC":76.05505,"WETH":0.03254}},{"date":1783641600,"tokens":{"USDC":77.64495,"WETH":0.03267}},{"date":1783728000,"tokens":{"USDC":78.99629,"WETH":0.03312}},{"date":1783814400,"tokens":{"USDC":79.65596,"WETH":0.03355}},{"date":1783900800,"tokens":{"USDC":80.92281,"WETH":0.03335}},{"date":1783987200,"tokens":{"USDC":80.13271,"WETH":0.03313}},{"date":1784073600,"tokens":{"USDC":80.70782,"WETH":0.03443}},{"date":1784160000,"tokens":{"USDC":79.783,"WETH":0.03538}},{"date":1784246400,"tokens":{"USDC":78.71223,"WETH":0.03483}},{"date":1784332800,"tokens":{"USDC":79.07244,"WETH":0.03433}},{"date":1784419200,"tokens":{"USDC":77.06981,"WETH":0.03438}},{"date":1784505600,"tokens":{"USDC":76.81953,"WETH":0.03456}},{"date":1784592000,"tokens":{"USDC":77.65532,"WETH":0.03502}},{"date":1784678400,"tokens":{"USDC":78.59488,"WETH":0.03593}},{"date":1784764800,"tokens":{"USDC":76.7266,"WETH":0.03595}},{"date":1784851200,"tokens":{"USDC":72.86157,"WETH":0.03531}},{"date":1784937600,"tokens":{"USDC":74.65275,"WETH":0.03511}},{"date":1785024000,"tokens":{"USDC":77.03684,"WETH":0.03511}},{"date":1785110400,"tokens":{"USDC":75.09619,"WETH":0.03578}},{"date":1785196800,"tokens":{"USDC":73.58773,"WETH":0.03026}},{"date":1785283200,"tokens":{"USDC":75.39075,"WETH":0.03009}},{"date":1785369600,"tokens":{"USDC":73.57623,"WETH":0.02999}},{"date":1785456000,"tokens":{"USDC":73.74108,"WETH":0.03008}},{"date":1785542400,"tokens":{"USDC":73.07855,"WETH":0.02975}},{"date":1785628800,"tokens":{"USDC":73.58668,"WETH":0.02925}},{"date":1785715200,"tokens":{"USDC":74.13994,"WETH":0.02957}},{"date":1785801600,"tokens":{"USDC":74.33527,"WETH":0.02946}},{"date":1785888000,"tokens":{"USDC":74.13772,"WETH":0.02951}},{"date":1785974400,"tokens":{"USDC":75.28496,"WETH":0.02998}},{"date":1786060800,"tokens":{"USDC":72.50251,"WETH":0.03019}},{"date":1786147200,"tokens":{"USDC":73.72501,"WETH":0.03004}},{"date":1786233600,"tokens":{"USDC":69.24686,"WETH":0.02819}},{"date":1786320000,"tokens":{"USDC":69.82748,"WETH":0.02828}},{"date":1786406400,"tokens":{"USDC":68.67652,"WETH":0.02721}},{"date":1786492800,"tokens":{"USDC":74.13161,"WETH":0.02971}},{"date":1786579200,"tokens":{"USDC":71.29115,"WETH":0.02957}},{"date":1786665600,"tokens":{"USDC":74.51317,"WETH":0.02822}},{"date":1786752000,"tokens":{"USDC":75.07451,"WETH":0.02812}},{"date":1786838400,"tokens":{"USDC":75.32891,"WETH":0.02977}},{"date":1786924800,"tokens":{"USDC":73.62774,"WETH":0.02991}},{"date":1787011200,"tokens":{"USDC":69.42654,"WETH":0.03018}},{"date":1787097600,"tokens":{"USDC":73.27236,"WETH":0.03021}},{"date":1787184000,"tokens":{"USDC":72.6192,"WETH":0.03585}},{"date":1787270400,"tokens":{"USDC":73.2675,"WETH":0.03707}},{"date":1787356800,"tokens":{"USDC":78.18296,"WETH":0.03982}},{"date":1787443200,"tokens":{"USDC":99.19095,"WETH":0.0382}},{"date":1787529600,"tokens":{"USDC":91.17734,"WETH":0.03879}},{"date":1787616000,"tokens":{"USDC":95.03463,"WETH":0.03918}},{"date":1787702400,"tokens":{"USDC":86.33295,"WETH":0.03899}},{"date":1787788800,"tokens":{"USDC":86.95279,"WETH":0.03942}},{"date":1787875200,"tokens":{"USDC":86.90305,"WETH":0.03971}},{"date":1787961600,"tokens":{"USDC":86.82519,"WETH":0.03859}},{"date":1788048000,"tokens":{"USDC":85.98817,"WETH":0.03887}},{"date":1788134400,"tokens":{"USDC":80.66045,"WETH":0.03835}},{"date":1788220800,"tokens":{"USDC":83.10682,"WETH":0.03911}},{"date":1788307200,"tokens":{"USDC":81.46239,"WETH":0.03802}},{"date":1788393600,"tokens":{"USDC":83.13637,"WETH":0.03768}},{"date":1788480000,"tokens":{"USDC":79.78658,"WETH":0.03962}},{"date":1788566400,"tokens":{"USDC":81.80804,"WETH":0.03876}},{"date":1788652800,"tokens":{"USDC":81.73302,"WETH":0.0394}},{"date":1788739200,"tokens":{"USDC":82.97638,"WETH":0.0397}},{"date":1788825600,"tokens":{"USDC":81.31275,"WETH":0.03921}},{"date":1788912000,"tokens":{"USDC":84.28739,"WETH":0.03946}},{"date":1788998400,"tokens":{"USDC":84.03109,"WETH":0.03893}},{"date":1789084800,"tokens":{"USDC":82.1905,"WETH":0.03874}},{"date":1789171200,"tokens":{"USDC":81.73489,"WETH":0.03977}},{"date":1789257600,"tokens":{"USDC":81.55308,"WETH":0.03992}},{"date":1789344000,"tokens":{"USDC":80.33589,"WETH":0.03913}},{"date":1789430400,"tokens":{"USDC":79.67998,"WETH":0.02977}},{"date":1789516800,"tokens":{"USDC":81.15279,"WETH":0.02854}},{"date":1789603200,"tokens":{"USDC":81.1476,"WETH":0.02885}},{"date":1789689600,"tokens":{"USDC":82.73117,"WETH":0.02948}},{"date":1789776000,"tokens":{"USDC":81.87223,"WETH":0.03116}},{"date":1789862400,"tokens":{"USDC":83.54448,"WETH":0.03131}},{"date":1789948800,"tokens":{"USDC":83.74811,"WETH":0.03145}},{"date":1790035200,"tokens":{"USDC":119.85333,"WETH":0.05989}},{"date":1790121600,"tokens":{"USDC":124.5594,"WETH":0.06067}},{"date":1790208000,"tokens":{"USDC":103.62425,"WETH":0.0588}},{"date":1790294400,"tokens":{"USDC":98.95043,"WETH":0.04087}},{"date":1790380800,"tokens":{"USDC":99.1227,"WETH":0.04115}},{"date":1790467200,"tokens":{"USDC":111.13463,"WETH":0.05458}},{"date":1790553600,"tokens":{"WETH":0.05393,"USDC":104.25791}},{"date":1790640000,"tokens":{"USDC":100.81977,"WETH":0.054}},{"date":1790726400,"tokens":{"USDC":100.81044,"WETH":0.05412}},{"date":1790812800,"tokens":{"USDC":101.1519,"WETH":0.05452}},{"date":1790899200,"tokens":{"USDC":103.91938,"WETH":0.05509}},{"date":1790985600,"tokens":{"USDC":103.97337,"WETH":0.05436}},{"date":1791072000,"tokens":{"USDC":102.46165,"WETH":0.05451}},{"date":1791158400,"tokens":{"USDC":100.20705,"WETH":0.04324}},{"date":1791244800,"tokens":{"USDC":101.33222,"WETH":0.04299}},{"date":1791331200,"tokens":{"USDC":99.42504,"WETH":0.0427}},{"date":1791417600,"tokens":{"USDC":124.82157,"WETH":0.05349}},{"date":1791504000,"tokens":{"USDC":112.78381,"WETH":0.05158}},{"date":1791590400,"tokens":{"WETH":0.05193,"USDC":133.27346}},{"date":1791676800,"tokens":{"USDC":141.20642,"WETH":0.05216}},{"date":1791763200,"tokens":{"USDC":138.36844,"WETH":0.053}},{"date":1791849600,"tokens":{"USDC":132.40291,"WETH":0.05167}},{"date":1791936000,"tokens":{"USDC":122.08043,"WETH":0.05232}},{"date":1792022400,"tokens":{"USDC":122.83437,"WETH":0.0493}},{"date":1792108800,"tokens":{"USDC":126.38979,"WETH":0.05088}},{"date":1792195200,"tokens":{"USDC":122.50227,"WETH":0.05044}},{"date":1792281600,"tokens":{"USDC":118.00011,"WETH":0.05025}},{"date":1792368000,"tokens":{"USDC":129.85712,"WETH":0.05044}},{"date":1792454400,"tokens":{"USDC":121.95175,"WETH":0.0497}},{"date":1792540800,"tokens":{"USDC":124.38051,"WETH":0.05095}},{"date":1792627200,"tokens":{"USDC":131.19897,"WETH":0.0508}},{"date":1792713600,"tokens":{"USDC":127.78733,"WETH":0.05011}},{"date":1792800000,"tokens":{"USDC":120.46863,"WETH":0.04958}},{"date":1792886400,"tokens":{"USDC":112.96949,"WETH":0.04912}},{"date":1792972800,"tokens":{"USDC":114.61316,"WETH":0.04804}},{"date":1793059200,"tokens":{"USDC":115.19777,"WETH":0.04834}},{"date":1793112935,"tokens":{"USDC":112.39752,"WETH":0.04831}}],"tokens":[{"date":1724716800,"tokens":{"USDC":2251.57611,"WETH":0.00375}},{"date":1724803200,"tokens":{"USDC":2228.46053,"WETH":0.00379}},{"date":1724889600,"tokens":{"USDC":2227.97918,"WETH":0.00377}},{"date":1724976000,"tokens":{"USDC":2225.92591,"WETH":0.00398}},{"date":1725062400,"tokens":{"USDC":2199.19435,"WETH":0.00398}},{"date":1725148800,"tokens":{"USDC":2186.36304,"WETH":0.00393}},{"date":1725235200,"tokens":{"USDC":2157.34428,"WETH":0.00391}},{"date":1725321600,"tokens":{"USDC":2148.15485,"WETH":0.00388}},{"date":1725408000,"tokens":{"USDC":2083.48886,"WETH":0.0038}},{"date":1725494400,"tokens":{"USDC":2048.40947,"WETH":0.00372}},{"date":1725580800,"tokens":{"USDC":2072.39281,"WETH":0.00381}},{"date":1725667200,"tokens":{"USDC":2060.48779,"WETH":0.00397}},{"date":1725753600,"tokens":{"USDC":2070.90284,"WETH":0.00397}},{"date":1725840000,"tokens":{"USDC":2069.19575,"WETH":0.00392}},{"date":1725926400,"tokens":{"USDC":2070.14659,"WETH":0.00392}},{"date":1726012800,"tokens":{"USDC":2081.5402,"WETH":0.00392}},{"date":1726099200,"tokens":{"USDC":2090.40103,"WETH":0.00392}},{"date":1726185600,"tokens":{"USDC":2090.79349,"WETH":0.0039}},{"date":1726272000,"tokens":{"USDC":2105.04198,"WETH":0.00387}},{"date":1726358400,"tokens":{"USDC":2092.52764,"WETH":0.00387}},{"date":1726444800,"tokens":{"USDC":2100.34208,"WETH":0.0039}},{"date":1726531200,"tokens":{"USDC":2044.8026,"WETH":0.0039}},{"date":1726617600,"tokens":{"USDC":2048.50281,"WETH":0.00386}},{"date":1726704000,"tokens":{"USDC":2041.03434,"WETH":0.00387}},{"date":1726790400,"tokens":{"USDC":2095.01862,"WETH":0.00379}},{"date":1726876800,"tokens":{"USDC":2101.09839,"WETH":0.00383}},{"date":1726963200,"tokens":{"USDC":2104.71151,"WETH":0.00374}},{"date":1727049600,"tokens":{"USDC":2116.1246,"WETH":0.00377}},{"date":1727136000,"tokens":{"USDC":2169.241,"WETH":0.00377}},{"date":1727222400,"tokens":{"USDC":2168.19307,"WETH":0.00377}},{"date":1727308800,"tokens":{"USDC":2179.78557,"WETH":0.00385}},{"date":1727395200,"tokens":{"USDC":2246.78648,"WETH":0.00393}},{"date":1727481600,"tokens":{"WETH":0.00021,"USDC":2283.29239}},{"date":1727568000,"tokens":{"USDC":2240.88511,"WETH":0.00021}},{"date":1727654400,"tokens":{"USDC":2248.0423,"WETH":0.00021}},{"date":1727740800,"tokens":{"USDC":2184.07276,"WETH":0.00021}},{"date":1727827200,"tokens":{"USDC":2045.18284,"WETH":0.00021}},{"date":1727913600,"tokens":{"USDC":2086.09529,"WETH":0.00021}},{"date":1728000000,"tokens":{"USDC":2063.785,"WETH":0.00021}},{"date":1728086400,"tokens":{"USDC":2072.77623,"WETH":0.00021}},{"date":1728172800,"tokens":{"USDC":2067.45918,"WETH":0.00021}},{"date":1728259200,"tokens":{"USDC":2083.76915,"WETH":0.00021}},{"date":1728345600,"tokens":{"USDC":2090.13417,"WETH":0.00021}},{"date":1728432000,"tokens":{"USDC":2076.36366,"WETH":0.00021}},{"date":1728518400,"tokens":{"USDC":2053.92789,"WETH":0.00021}},{"date":1728604800,"tokens":{"USDC":2057.22503,"WETH":0.00021}},{"date":1728691200,"tokens":{"USDC":2065.86008,"WETH":0.00021}},{"date":1728777600,"tokens":{"USDC":2098.83211,"WETH":0.0002}},{"date":1728864000,"tokens":{"USDC":2083.20602,"WETH":0.0002}},{"date":1728950400,"tokens":{"USDC":2118.48903,"WETH":0.0002}},{"date":1729036800,"tokens":{"USDC":2162.77494,"WETH":0.0002}},{"date":1729123200,"tokens":{"USDC":2150.53377,"WETH":0.0002}},{"date":1729209600,"tokens":{"USDC":2151.88187,"WETH":0.0002}},{"date":1729296000,"tokens":{"USDC":2006.07794,"WETH":0.00019}},{"date":1729382400,"tokens":{"USDC":1962.95623,"WETH":0.00019}},{"date":1729468800,"tokens":{"USDC":1953.91283,"WETH":0.00018}},{"date":1729555200,"tokens":{"USDC":914.46093,"WETH":0.00018}},{"date":1729641600,"tokens":{"USDC":932.64337,"WETH":0.00018}},{"date":1729728000,"tokens":{"WETH":0.00018,"USDC":951.28019}},{"date":1729814400,"tokens":{"USDC":996.98294,"WETH":0.00019}},{"date":1729900800,"tokens":{"USDC":994.51867,"WETH":0.00019}},{"date":1729987200,"tokens":{"USDC":1026.8804,"WETH":0.0002}},{"date":1730073600,"tokens":{"USDC":1043.44692,"WETH":0.0002}},{"date":1730160000,"tokens":{"USDC":1050.01482,"WETH":0.0002}},{"date":1730246400,"tokens":{"USDC":1028.7077,"WETH":0.0002}},{"date":1730332800,"tokens":{"USDC":1040.34865,"WETH":0.0002}},{"date":1730419200,"tokens":{"USDC":1019.87986,"WETH":0.0002}},{"date":1730505600,"tokens":{"USDC":1010.22954,"WETH":0.0002}},{"date":1730592000,"tokens":{"WETH":0.0002,"USDC":995.3919}},{"date":1730678400,"tokens":{"USDC":981.14474,"WETH":0.0002}},{"date":1730764800,"tokens":{"USDC":957.90981,"WETH":0.0002}},{"date":1730851200,"tokens":{"USDC":982.9151,"WETH":0.0002}},{"date":1730937600,"tokens":{"USDC":1016.41972,"WETH":0.00019}},{"date":1731024000,"tokens":{"USDC":965.69191,"WETH":0.00018}},{"date":1731110400,"tokens":{"USDC":988.51093,"WETH":0.00018}},{"date":1731196800,"tokens":{"USDC":1019.58711,"WETH":0.00018}},{"date":1731283200,"tokens":{"USDC":1036.28407,"WETH":0.00018}},{"date":1731369600,"tokens":{"USDC":1054.15573,"WETH":0.00018}},{"date":1731456000,"tokens":{"USDC":1065.20374,"WETH":0.00018}},{"date":1731542400,"tokens":{"USDC":1038.67134,"WETH":0.00018}},{"date":1731628800,"tokens":{"USDC":1037.42612,"WETH":0.00018}},{"date":1731715200,"tokens":{"USDC":1040.82824,"WETH":0.00018}},{"date":1731801600,"tokens":{"USDC":1070.55437,"WETH":0.00019}},{"date":1731888000,"tokens":{"USDC":1069.58852,"WETH":0.00019}},{"date":1731974400,"tokens":{"USDC":1113.52306,"WETH":0.00019}},{"date":1732060800,"tokens":{"USDC":1097.04516,"WETH":0.00019}},{"date":1732147200,"tokens":{"USDC":1087.65843,"WETH":0.00019}},{"date":1732233600,"tokens":{"USDC":1155.29304,"WETH":0.0002}},{"date":1732320000,"tokens":{"USDC":1229.59042,"WETH":0.00021}},{"date":1732406400,"tokens":{"USDC":1257.56298,"WETH":0.00021}},{"date":1732492800,"tokens":{"USDC":1345.27316,"WETH":0.00022}},{"date":1732579200,"tokens":{"USDC":1380.02173,"WETH":0.00024}},{"date":1732665600,"tokens":{"USDC":1373.86948,"WETH":0.00024}},{"date":1732752000,"tokens":{"USDC":1526.6787,"WETH":0.00025}},{"date":1732838400,"tokens":{"USDC":1497.7907,"WETH":0.00025}},{"date":1732924800,"tokens":{"USDC":1770.96224,"WETH":0.00028}},{"date":1733011200,"tokens":{"USDC":1817.12219,"WETH":0.00029}},{"date":1733097600,"tokens":{"USDC":1791.85536,"WETH":0.00029}},{"date":1733184000,"tokens":{"USDC":1803.30803,"WETH":0.00029}},{"date":1733270400,"tokens":{"USDC":2008.83439,"WETH":0.00032}},{"date":1733356800,"tokens":{"USDC":2039.29582,"WETH":0.00032}},{"date":1733443200,"tokens":{"USDC":2045.98332,"WETH":0.00032}},{"date":1733529600,"tokens":{"USDC":2195.31994,"WETH":0.00033}},{"date":1733616000,"tokens":{"USDC":2271.31446,"WETH":0.00034}},{"date":1733702400,"tokens":{"USDC":2212.42028,"WETH":0.00034}},{"date":1733788800,"tokens":{"USDC":2013.62928,"WETH":0.00031}},{"date":1733875200,"tokens":{"USDC":2040.52145,"WETH":0.00033}},{"date":1733961600,"tokens":{"USDC":2017.54493,"WETH":0.00033}},{"date":1734048000,"tokens":{"USDC":1901.80941,"WETH":0.00029}},{"date":1734134400,"tokens":{"USDC":1864.19851,"WETH":0.00029}},{"date":1734220800,"tokens":{"USDC":1987.8121,"WETH":0.0003}},{"date":1734307200,"tokens":{"USDC":2045.78041,"WETH":0.00031}},{"date":1734393600,"tokens":{"USDC":2043.3831,"WETH":0.00031}},{"date":1734480000,"tokens":{"USDC":1982.51026,"WETH":0.00031}},{"date":1734566400,"tokens":{"USDC":1932.75603,"WETH":0.00031}},{"date":1734652800,"tokens":{"WETH":0.00031,"USDC":1803.29004}},{"date":1734739200,"tokens":{"USDC":1827.20585,"WETH":0.00029}},{"date":1734825600,"tokens":{"USDC":1768.91582,"WETH":0.00029}},{"date":1734912000,"tokens":{"USDC":1711.06536,"WETH":0.00029}},{"date":1734998400,"tokens":{"USDC":1758.76917,"WETH":0.00029}},{"date":1735084800,"tokens":{"USDC":1839.90245,"WETH":0.00029}},{"date":1735171200,"tokens":{"USDC":1808.80272,"WETH":0.00029}},{"date":1735257600,"tokens":{"USDC":1688.46402,"WETH":0.00029}},{"date":1735344000,"tokens":{"USDC":1718.88869,"WETH":0.00029}},{"date":1735430400,"tokens":{"USDC":1758.15657,"WETH":0.00029}},{"date":1735516800,"tokens":{"WETH":0.00029,"USDC":1768.26211}},{"date":1735603200,"tokens":{"USDC":1789.70342,"WETH":0.00029}},{"date":1735689600,"tokens":{"USDC":1890.08535,"WETH":0.00032}},{"date":1735776000,"tokens":{"USDC":1968.54634,"WETH":0.00032}},{"date":1735862400,"tokens":{"USDC":1932.13215,"WETH":0.00033}},{"date":1735948800,"tokens":{"USDC":1921.56158,"WETH":0.00033}},{"date":1736035200,"tokens":{"USDC":1931.98539,"WETH":0.00031}},{"date":1736121600,"tokens":{"WETH":0.00032,"USDC":2010.3636}},{"date":1736208000,"tokens":{"USDC":2005.05736,"WETH":0.00032}},{"date":1736294400,"tokens":{"USDC":1986.19386,"WETH":0.00033}},{"date":1736380800,"tokens":{"USDC":1908.55683,"WETH":0.00033}},{"date":1736467200,"tokens":{"USDC":1798.73127,"WETH":0.00031}},{"date":1736553600,"tokens":{"USDC":1835.90966,"WETH":0.00031}},{"date":1736640000,"tokens":{"USDC":1868.26509,"WETH":0.00031}},{"date":1736726400,"tokens":{"USDC":1939.54308,"WETH":0.00032}},{"date":1736812800,"tokens":{"USDC":1866.37206,"WETH":0.00032}},{"date":1736899200,"tokens":{"USDC":1897.5241,"WETH":0.00032}},{"date":1736985600,"tokens":{"USDC":2031.03821,"WETH":0.00032}},{"date":1737072000,"tokens":{"USDC":2144.1996,"WETH":0.00035}},{"date":1737158400,"tokens":{"USDC":2110.72913,"WETH":0.00036}},{"date":1737244800,"tokens":{"USDC":1951.93205,"WETH":0.00034}},{"date":1737331200,"tokens":{"USDC":1835.67756,"WETH":0.00032}},{"date":1737417600,"tokens":{"USDC":1893.62186,"WETH":0.00032}},{"date":1737504000,"tokens":{"USDC":1935.4441,"WETH":0.00032}},{"date":1737590400,"tokens":{"USDC":1939.14157,"WETH":0.00032}},{"date":1737676800,"tokens":{"USDC":1839.76652,"WETH":0.00032}},{"date":1737763200,"tokens":{"USDC":1822.91401,"WETH":0.0003}},{"date":1737849600,"tokens":{"USDC":1789.58172,"WETH":0.0003}},{"date":1737936000,"tokens":{"USDC":1640.75035,"WETH":0.00028}},{"date":1738022400,"tokens":{"USDC":1622.62742,"WETH":0.00028}},{"date":1738108800,"tokens":{"USDC":1612.92452,"WETH":0.00028}},{"date":1738195200,"tokens":{"USDC":1615.04383,"WETH":0.00028}},{"date":1738281600,"tokens":{"USDC":1573.09284,"WETH":0.00028}},{"date":1738368000,"tokens":{"USDC":1498.898,"WETH":0.00026}},{"date":1738454400,"tokens":{"USDC":1331.16252,"WETH":0.00024}},{"date":1738540800,"tokens":{"USDC":1177.5801,"WETH":0.00023}},{"date":1738627200,"tokens":{"USDC":1357.17333,"WETH":0.00024}},{"date":1738713600,"tokens":{"USDC":1258.63109,"WETH":0.00024}},{"date":1738800000,"tokens":{"USDC":1134.8736,"WETH":0.00022}},{"date":1738886400,"tokens":{"USDC":1060.33061,"WETH":0.0002}},{"date":1738972800,"tokens":{"USDC":975.68783,"WETH":0.00018}},{"date":1739059200,"tokens":{"USDC":977.53714,"WETH":0.00018}},{"date":1739145600,"tokens":{"USDC":912.63879,"WETH":0.00018}},{"date":1739232000,"tokens":{"USDC":1013.70155,"WETH":0.00018}},{"date":1739318400,"tokens":{"USDC":960.50473,"WETH":0.00018}},{"date":1739404800,"tokens":{"USDC":1005.8969,"WETH":0.00018}},{"date":1739491200,"tokens":{"USDC":1063.89363,"WETH":0.00019}},{"date":1739577600,"tokens":{"USDC":1040.7734,"WETH":0.00019}},{"date":1739664000,"tokens":{"WETH":0.00019,"USDC":1035.26069}},{"date":1739750400,"tokens":{"USDC":1031.47468,"WETH":0.00019}},{"date":1739836800,"tokens":{"USDC":1030.79371,"WETH":0.00019}},{"date":1739923200,"tokens":{"USDC":1005.3241,"WETH":0.00019}},{"date":1740009600,"tokens":{"USDC":973.99377,"WETH":0.00018}},{"date":1740096000,"tokens":{"USDC":880.54389,"WETH":0.00016}},{"date":1740182400,"tokens":{"USDC":858.46951,"WETH":0.00016}},{"date":1740268800,"tokens":{"USDC":852.33161,"WETH":0.00016}},{"date":1740355200,"tokens":{"USDC":855.23668,"WETH":0.00016}},{"date":1740441600,"tokens":{"USDC":805.45411,"WETH":0.00016}},{"date":1740528000,"tokens":{"USDC":801.53326,"WETH":0.00015}},{"date":1740614400,"tokens":{"USDC":772.66574,"WETH":0.00015}},{"date":1740700800,"tokens":{"USDC":771.67971,"WETH":0.00015}},{"date":1740787200,"tokens":{"WETH":0.00016,"USDC":755.34589}},{"date":1740873600,"tokens":{"USDC":799.38344,"WETH":0.00017}},{"date":1740960000,"tokens":{"USDC":853.60889,"WETH":0.00016}},{"date":1741046400,"tokens":{"USDC":777.20492,"WETH":0.00017}},{"date":1741132800,"tokens":{"USDC":820.54019,"WETH":0.00017}},{"date":1741219200,"tokens":{"USDC":808.59857,"WETH":0.00017}},{"date":1741305600,"tokens":{"USDC":778.67223,"WETH":0.00016}},{"date":1741392000,"tokens":{"USDC":753.79503,"WETH":0.00016}},{"date":1741478400,"tokens":{"USDC":717.15858,"WETH":0.00014}},{"date":1741564800,"tokens":{"USDC":666.58454,"WETH":0.00014}},{"date":1741651200,"tokens":{"USDC":624.23013,"WETH":0.00014}},{"date":1741737600,"tokens":{"USDC":646.81571,"WETH":0.00014}},{"date":1741824000,"tokens":{"WETH":0.00015,"USDC":652.48554}},{"date":1741910400,"tokens":{"USDC":661.00537,"WETH":0.00015}},{"date":1741996800,"tokens":{"USDC":663.9114,"WETH":0.00015}},{"date":1742083200,"tokens":{"USDC":664.35482,"WETH":0.00015}},{"date":1742169600,"tokens":{"USDC":662.59113,"WETH":0.00015}},{"date":1742256000,"tokens":{"USDC":670.28776,"WETH":0.00015}},{"date":1742342400,"tokens":{"USDC":674.67565,"WETH":0.00015}},{"date":1742428800,"tokens":{"USDC":696.9688,"WETH":0.00015}},{"date":1742515200,"tokens":{"USDC":653.39053,"WETH":0.00014}},{"date":1742601600,"tokens":{"WETH":0.00014,"USDC":664.54335}},{"date":1742688000,"tokens":{"USDC":663.68659,"WETH":0.00014}},{"date":1742774400,"tokens":{"USDC":670.09838,"WETH":0.00014}},{"date":1742860800,"tokens":{"USDC":675.68578,"WETH":0.00014}},{"date":1742947200,"tokens":{"USDC":680.61043,"WETH":0.00014}},{"date":1743033600,"tokens":{"USDC":685.89988,"WETH":0.00014}},{"date":1743120000,"tokens":{"USDC":681.64183,"WETH":0.00014}},{"date":1743206400,"tokens":{"USDC":664.95897,"WETH":0.00014}},{"date":1743292800,"tokens":{"USDC":623.99194,"WETH":0.00014}},{"date":1743379200,"tokens":{"USDC":618.72999,"WETH":0.00014}},{"date":1743465600,"tokens":{"USDC":630.27768,"WETH":0.00014}},{"date":1743552000,"tokens":{"USDC":636.23111,"WETH":0.00014}},{"date":1743638400,"tokens":{"USDC":620.46125,"WETH":0.00014}},{"date":1743724800,"tokens":{"USDC":600.66033,"WETH":0.00014}},{"date":1743811200,"tokens":{"USDC":607.75075,"WETH":0.00014}},{"date":1743897600,"tokens":{"USDC":599.36439,"WETH":0.00014}},{"date":1743984000,"tokens":{"USDC":565.8931,"WETH":0.00014}},{"date":1744070400,"tokens":{"USDC":567.42869,"WETH":0.00014}},{"date":1744156800,"tokens":{"USDC":530.42446,"WETH":0.00014}},{"date":1744243200,"tokens":{"USDC":562.88119,"WETH":0.00013}},{"date":1744329600,"tokens":{"USDC":545.50884,"WETH":0.00013}},{"date":1744416000,"tokens":{"USDC":551.81592,"WETH":0.00013}},{"date":1744502400,"tokens":{"USDC":593.01447,"WETH":0.00013}},{"date":1744588800,"tokens":{"USDC":579.26442,"WETH":0.00013}},{"date":1744675200,"tokens":{"USDC":582.75184,"WETH":0.00013}},{"date":1744761600,"tokens":{"USDC":566.63171,"WETH":0.00013}},{"date":1744848000,"tokens":{"USDC":555.29613,"WETH":0.00013}},{"date":1744934400,"tokens":{"USDC":557.19958,"WETH":0.00013}},{"date":1745020800,"tokens":{"USDC":548.37897,"WETH":0.00013}},{"date":1745107200,"tokens":{"USDC":543.6069,"WETH":0.00013}},{"date":1745193600,"tokens":{"USDC":537.49149,"WETH":0.00013}},{"date":1745280000,"tokens":{"USDC":535.71881,"WETH":0.00013}},{"date":1745366400,"tokens":{"USDC":551.92795,"WETH":0.00013}},{"date":1745452800,"tokens":{"USDC":545.63887,"WETH":0.00012}},{"date":1745539200,"tokens":{"USDC":548.2141,"WETH":0.00012}},{"date":1745625600,"tokens":{"USDC":564.0868,"WETH":0.00012}},{"date":1745712000,"tokens":{"USDC":594.87653,"WETH":0.00013}},{"date":1745798400,"tokens":{"USDC":577.25967,"WETH":0.00013}},{"date":1745884800,"tokens":{"USDC":644.54524,"WETH":0.00014}},{"date":1745971200,"tokens":{"USDC":741.52771,"WETH":0.00016}},{"date":1746057600,"tokens":{"USDC":704.89195,"WETH":0.00016}},{"date":1746144000,"tokens":{"USDC":719.02703,"WETH":0.00016}},{"date":1746230400,"tokens":{"USDC":705.00187,"WETH":0.00015}},{"date":1746316800,"tokens":{"USDC":707.27354,"WETH":0.00015}},{"date":1746403200,"tokens":{"USDC":659.58022,"WETH":0.00015}},{"date":1746489600,"tokens":{"USDC":666.15554,"WETH":0.00015}},{"date":1746576000,"tokens":{"USDC":648.5619,"WETH":0.00014}},{"date":1746662400,"tokens":{"USDC":702.93526,"WETH":0.00015}},{"date":1746748800,"tokens":{"USDC":774.05471,"WETH":0.00015}},{"date":1746835200,"tokens":{"USDC":724.60882,"WETH":0.00015}},{"date":1746921600,"tokens":{"USDC":713.1446,"WETH":0.00014}},{"date":1747008000,"tokens":{"USDC":694.98709,"WETH":0.00013}},{"date":1747094400,"tokens":{"USDC":676.88022,"WETH":0.00013}},{"date":1747180800,"tokens":{"USDC":712.07983,"WETH":0.00014}},{"date":1747267200,"tokens":{"USDC":707.07278,"WETH":0.00013}},{"date":1747353600,"tokens":{"USDC":655.64915,"WETH":0.00012}},{"date":1747440000,"tokens":{"USDC":616.91457,"WETH":0.00012}},{"date":1747526400,"tokens":{"USDC":595.34206,"WETH":0.00011}},{"date":1747612800,"tokens":{"USDC":589.23018,"WETH":0.00011}},{"date":1747699200,"tokens":{"USDC":598.46051,"WETH":0.00011}},{"date":1747785600,"tokens":{"USDC":604.84521,"WETH":0.00011}},{"date":1747872000,"tokens":{"USDC":602.17528,"WETH":0.00011}},{"date":1747958400,"tokens":{"USDC":649.16404,"WETH":0.00012}},{"date":1748044800,"tokens":{"USDC":611.43409,"WETH":0.00011}},{"date":1748131200,"tokens":{"USDC":619.34515,"WETH":0.00012}},{"date":1748217600,"tokens":{"USDC":600.72665,"WETH":0.00012}},{"date":1748304000,"tokens":{"USDC":616.9677,"WETH":0.00012}},{"date":1748390400,"tokens":{"USDC":638.34226,"WETH":0.00012}},{"date":1748476800,"tokens":{"USDC":623.68147,"WETH":0.00011}},{"date":1748563200,"tokens":{"USDC":591.30667,"WETH":0.00011}},{"date":1748649600,"tokens":{"USDC":565.6795,"WETH":0.00011}},{"date":1748736000,"tokens":{"USDC":563.18983,"WETH":0.00011}},{"date":1748822400,"tokens":{"USDC":573.1704,"WETH":0.0001}},{"date":1748908800,"tokens":{"USDC":572.43764,"WETH":0.0001}},{"date":1748995200,"tokens":{"USDC":580.82202,"WETH":0.0001}},{"date":1749081600,"tokens":{"USDC":570.13448,"WETH":0.0001}},{"date":1749168000,"tokens":{"USDC":542.13518,"WETH":0.0001}},{"date":1749254400,"tokens":{"USDC":551.91506,"WETH":0.0001}},{"date":1749340800,"tokens":{"USDC":557.79399,"WETH":0.0001}},{"date":1749427200,"tokens":{"USDC":555.59893,"WETH":0.0001}},{"date":1749513600,"tokens":{"USDC":600.85528,"WETH":0.0001}},{"date":1749600000,"tokens":{"USDC":596.24233,"WETH":0.0001}},{"date":1749686400,"tokens":{"USDC":564.29461,"WETH":0.0001}},{"date":1749772800,"tokens":{"USDC":531.29217,"WETH":0.0001}},{"date":1749859200,"tokens":{"USDC":520.25989,"WETH":0.0001}},{"date":1749945600,"tokens":{"USDC":518.65389,"WETH":0.0001}},{"date":1750032000,"tokens":{"USDC":501.814,"WETH":0.0001}},{"date":1750118400,"tokens":{"USDC":503.88624,"WETH":0.0001}},{"date":1750204800,"tokens":{"USDC":480.21793,"WETH":0.00009}},{"date":1750291200,"tokens":{"USDC":485.17511,"WETH":0.00009}},{"date":1750377600,"tokens":{"USDC":482.8916,"WETH":0.00009}},{"date":1750464000,"tokens":{"USDC":456.90428,"WETH":0.00009}},{"date":1750550400,"tokens":{"USDC":459.97654,"WETH":0.00009}},{"date":1750636800,"tokens":{"USDC":429.27732,"WETH":0.00009}},{"date":1750723200,"tokens":{"USDC":451.8918,"WETH":0.00009}},{"date":1750809600,"tokens":{"USDC":494.34994,"WETH":0.0001}},{"date":1750896000,"tokens":{"USDC":512.467,"WETH":0.0001}},{"date":1750982400,"tokens":{"USDC":467.48684,"WETH":0.00009}},{"date":1751068800,"tokens":{"USDC":474.57715,"WETH":0.00009}},{"date":1751155200,"tokens":{"USDC":483.34413,"WETH":0.00009}},{"date":1751241600,"tokens":{"USDC":484.51995,"WETH":0.00009}},{"date":1751328000,"tokens":{"USDC":489.5562,"WETH":0.00009}},{"date":1751414400,"tokens":{"USDC":459.55855,"WETH":0.00009}},{"date":1751500800,"tokens":{"USDC":464.19429,"WETH":0.00009}},{"date":1751587200,"tokens":{"USDC":466.39381,"WETH":0.00009}},{"date":1751673600,"tokens":{"USDC":453.95711,"WETH":0.00008}},{"date":1751760000,"tokens":{"USDC":456.62217,"WETH":0.00008}},{"date":1751846400,"tokens":{"USDC":456.20806,"WETH":0.00008}},{"date":1751932800,"tokens":{"USDC":453.38456,"WETH":0.00008}},{"date":1752019200,"tokens":{"WETH":0.00008,"USDC":453.8486}},{"date":1752105600,"tokens":{"USDC":461.42897,"WETH":0.00008}},{"date":1752192000,"tokens":{"USDC":471.71349,"WETH":0.00008}},{"date":1752278400,"tokens":{"WETH":0.00008,"USDC":479.97281}},{"date":1752364800,"tokens":{"USDC":480.0995,"WETH":0.00008}},{"date":1752451200,"tokens":{"USDC":487.93493,"WETH":0.00008}},{"date":1752537600,"tokens":{"USDC":495.87746,"WETH":0.00008}},{"date":1752624000,"tokens":{"USDC":507.92536,"WETH":0.00008}},{"date":1752710400,"tokens":{"USDC":549.69628,"WETH":0.00009}},{"date":1752796800,"tokens":{"USDC":548.04399,"WETH":0.00009}},{"date":1752883200,"tokens":{"USDC":544.30955,"WETH":0.00009}},{"date":1752969600,"tokens":{"USDC":540.39011,"WETH":0.00008}},{"date":1753056000,"tokens":{"USDC":562.00688,"WETH":0.00008}},{"date":1753142400,"tokens":{"USDC":558.785,"WETH":0.00008}},{"date":1753228800,"tokens":{"USDC":538.404,"WETH":0.00008}},{"date":1753315200,"tokens":{"USDC":528.95077,"WETH":0.00008}},{"date":1753401600,"tokens":{"USDC":536.23314,"WETH":0.00008}},{"date":1753488000,"tokens":{"USDC":538.86984,"WETH":0.00008}},{"date":1753574400,"tokens":{"USDC":539.65181,"WETH":0.00008}},{"date":1753660800,"tokens":{"USDC":542.44193,"WETH":0.00008}},{"date":1753747200,"tokens":{"USDC":526.37095,"WETH":0.00008}},{"date":1753833600,"tokens":{"USDC":540.16824,"WETH":0.00008}},{"date":1753920000,"tokens":{"USDC":533.98457,"WETH":0.00008}},{"date":1754006400,"tokens":{"USDC":512.7342,"WETH":0.00008}},{"date":1754092800,"tokens":{"USDC":492.60358,"WETH":0.00008}},{"date":1754179200,"tokens":{"USDC":487.88675,"WETH":0.00008}},{"date":1754265600,"tokens":{"USDC":481.87065,"WETH":0.00008}},{"date":1754352000,"tokens":{"USDC":489.55053,"WETH":0.00008}},{"date":1754438400,"tokens":{"USDC":473.80905,"WETH":0.00008}},{"date":1754524800,"tokens":{"USDC":467.48318,"WETH":0.00007}},{"date":1754611200,"tokens":{"USDC":490.26951,"WETH":0.00007}},{"date":1754697600,"tokens":{"USDC":482.96842,"WETH":0.00007}},{"date":1754784000,"tokens":{"USDC":496.49401,"WETH":0.00007}},{"date":1754870400,"tokens":{"USDC":484.99384,"WETH":0.00007}},{"date":1754956800,"tokens":{"USDC":487.61474,"WETH":0.00007}},{"date":1755043200,"tokens":{"USDC":491.48608,"WETH":0.00007}},{"date":1755129600,"tokens":{"USDC":491.60676,"WETH":0.00007}},{"date":1755216000,"tokens":{"USDC":469.78575,"WETH":0.00006}},{"date":1755302400,"tokens":{"USDC":459.90283,"WETH":0.00006}},{"date":1755388800,"tokens":{"USDC":459.00531,"WETH":0.00006}},{"date":1755475200,"tokens":{"USDC":456.91513,"WETH":0.00006}},{"date":1755561600,"tokens":{"USDC":446.48476,"WETH":0.00006}},{"date":1755648000,"tokens":{"USDC":436.82899,"WETH":0.00006}},{"date":1755734400,"tokens":{"USDC":445.65494,"WETH":0.00006}},{"date":1755820800,"tokens":{"USDC":433.43834,"WETH":0.00006}},{"date":1755907200,"tokens":{"USDC":453.35426,"WETH":0.00006}},{"date":1755993600,"tokens":{"USDC":491.02226,"WETH":0.00006}},{"date":1756080000,"tokens":{"USDC":489.15151,"WETH":0.00007}},{"date":1756166400,"tokens":{"USDC":465.1603,"WETH":0.00007}},{"date":1756252800,"tokens":{"USDC":463.9279,"WETH":0.00007}},{"date":1756339200,"tokens":{"USDC":446.01264,"WETH":0.00006}},{"date":1756425600,"tokens":{"USDC":436.92342,"WETH":0.00006}},{"date":1756512000,"tokens":{"USDC":430.66751,"WETH":0.00006}},{"date":1756598400,"tokens":{"USDC":474.08398,"WETH":0.00007}},{"date":1756684800,"tokens":{"USDC":467.14345,"WETH":0.00007}},{"date":1756771200,"tokens":{"USDC":443.25767,"WETH":0.00006}},{"date":1756857600,"tokens":{"USDC":438.21021,"WETH":0.00006}},{"date":1756944000,"tokens":{"USDC":442.00577,"WETH":0.00006}},{"date":1757030400,"tokens":{"USDC":433.45074,"WETH":0.00006}},{"date":1757116800,"tokens":{"USDC":441.77713,"WETH":0.00006}},{"date":1757203200,"tokens":{"USDC":440.58179,"WETH":0.00006}},{"date":1757289600,"tokens":{"USDC":437.80458,"WETH":0.00006}},{"date":1757376000,"tokens":{"USDC":436.85364,"WETH":0.00006}},{"date":1757462400,"tokens":{"USDC":429.97711,"WETH":0.00006}},{"date":1757548800,"tokens":{"USDC":429.9958,"WETH":0.00006}},{"date":1757635200,"tokens":{"USDC":432.28153,"WETH":0.00006}},{"date":1757721600,"tokens":{"USDC":434.57642,"WETH":0.00006}},{"date":1757808000,"tokens":{"USDC":429.89573,"WETH":0.00006}},{"date":1757894400,"tokens":{"USDC":427.35969,"WETH":0.00006}},{"date":1757980800,"tokens":{"USDC":427.17401,"WETH":0.00006}},{"date":1758067200,"tokens":{"USDC":428.28796,"WETH":0.00006}},{"date":1758153600,"tokens":{"USDC":419.75667,"WETH":0.00006}},{"date":1758240000,"tokens":{"USDC":420.66728,"WETH":0.00006}},{"date":1758326400,"tokens":{"USDC":416.50127,"WETH":0.00006}},{"date":1758412800,"tokens":{"USDC":411.85757,"WETH":0.00006}},{"date":1758499200,"tokens":{"WETH":0.00006,"USDC":402.09424}},{"date":1758585600,"tokens":{"USDC":387.24176,"WETH":0.00006}},{"date":1758672000,"tokens":{"USDC":385.28502,"WETH":0.00006}},{"date":1758758400,"tokens":{"USDC":378.03547,"WETH":0.00006}},{"date":1758844800,"tokens":{"USDC":359.37698,"WETH":0.00005}},{"date":1758931200,"tokens":{"WETH":0.00005,"USDC":352.23287}},{"date":1759017600,"tokens":{"USDC":358.09556,"WETH":0.00005}},{"date":1759104000,"tokens":{"USDC":381.43179,"WETH":0.00006}},{"date":1759190400,"tokens":{"USDC":380.22801,"WETH":0.00006}},{"date":1759276800,"tokens":{"USDC":375.66689,"WETH":0.00005}},{"date":1759363200,"tokens":{"USDC":375.7469,"WETH":0.00005}},{"date":1759449600,"tokens":{"USDC":375.90016,"WETH":0.00005}},{"date":1759536000,"tokens":{"WETH":0.00005,"USDC":391.74049}},{"date":1759622400,"tokens":{"USDC":394.38228,"WETH":0.00006}},{"date":1759708800,"tokens":{"USDC":385.65054,"WETH":0.00005}},{"date":1759795200,"tokens":{"USDC":396.4971,"WETH":0.00005}},{"date":1759881600,"tokens":{"USDC":393.08327,"WETH":0.00005}},{"date":1759968000,"tokens":{"USDC":367.29999,"WETH":0.00005}},{"date":1760054400,"tokens":{"USDC":358.8103,"WETH":0.00005}},{"date":1760140800,"tokens":{"USDC":302.56501,"WETH":0.00005}},{"date":1760227200,"tokens":{"USDC":353.55451,"WETH":0.00005}},{"date":1760313600,"tokens":{"USDC":366.79552,"WETH":0.00005}},{"date":1760400000,"tokens":{"USDC":363.62195,"WETH":0.00005}},{"date":1760486400,"tokens":{"USDC":338.77941,"WETH":0.00005}},{"date":1760572800,"tokens":{"USDC":345.96483,"WETH":0.00005}},{"date":1760659200,"tokens":{"USDC":347.56163,"WETH":0.00005}},{"date":1760745600,"tokens":{"USDC":352.55802,"WETH":0.00005}},{"date":1760832000,"tokens":{"USDC":349.09179,"WETH":0.00005}},{"date":1760918400,"tokens":{"USDC":340.92204,"WETH":0.00005}},{"date":1761004800,"tokens":{"USDC":343.42803,"WETH":0.00005}},{"date":1761091200,"tokens":{"USDC":339.19782,"WETH":0.00005}},{"date":1761177600,"tokens":{"USDC":333.09722,"WETH":0.00005}},{"date":1761264000,"tokens":{"USDC":335.02871,"WETH":0.00005}},{"date":1761350400,"tokens":{"USDC":337.08567,"WETH":0.00005}},{"date":1761436800,"tokens":{"USDC":335.11421,"WETH":0.00005}},{"date":1761523200,"tokens":{"USDC":337.99071,"WETH":0.00005}},{"date":1761609600,"tokens":{"USDC":334.63829,"WETH":0.00005}},{"date":1761696000,"tokens":{"USDC":315.99912,"WETH":0.00005}},{"date":1761782400,"tokens":{"USDC":315.97401,"WETH":0.00005}},{"date":1761868800,"tokens":{"USDC":304.03161,"WETH":0.00004}},{"date":1761955200,"tokens":{"USDC":300.77921,"WETH":0.00004}},{"date":1762041600,"tokens":{"USDC":301.40857,"WETH":0.00004}},{"date":1762128000,"tokens":{"USDC":301.96564,"WETH":0.00004}},{"date":1762214400,"tokens":{"USDC":280.16205,"WETH":0.00004}},{"date":1762300800,"tokens":{"USDC":268.66192,"WETH":0.00004}},{"date":1762387200,"tokens":{"USDC":282.90688,"WETH":0.00004}},{"date":1762473600,"tokens":{"USDC":276.86606,"WETH":0.00004}},{"date":1762560000,"tokens":{"USDC":277.55496,"WETH":0.00004}},{"date":1762646400,"tokens":{"USDC":300.70241,"WETH":0.00004}},{"date":1762732800,"tokens":{"USDC":327.68201,"WETH":0.00005}},{"date":1762819200,"tokens":{"USDC":346.72875,"WETH":0.00005}},{"date":1762905600,"tokens":{"USDC":360.31694,"WETH":0.00006}},{"date":1762992000,"tokens":{"USDC":354.66633,"WETH":0.00006}},{"date":1763078400,"tokens":{"USDC":329.02542,"WETH":0.00005}},{"date":1763164800,"tokens":{"USDC":323.94697,"WETH":0.00005}},{"date":1763251200,"tokens":{"USDC":323.72981,"WETH":0.00005}},{"date":1763337600,"tokens":{"USDC":332.96213,"WETH":0.00005}},{"date":1763424000,"tokens":{"USDC":318.61517,"WETH":0.00005}},{"date":1763510400,"tokens":{"WETH":0.00005,"USDC":292.22683}},{"date":1763596800,"tokens":{"USDC":304.4318,"WETH":0.00005}},{"date":1763683200,"tokens":{"USDC":297.96469,"WETH":0.00005}},{"date":1763769600,"tokens":{"USDC":298.6415,"WETH":0.00005}},{"date":1763856000,"tokens":{"USDC":294.81104,"WETH":0.00005}},{"date":1763942400,"tokens":{"USDC":290.79264,"WETH":0.00005}},{"date":1764028800,"tokens":{"USDC":290.12828,"WETH":0.00005}},{"date":1764115200,"tokens":{"USDC":277.03845,"WETH":0.00005}},{"date":1764201600,"tokens":{"USDC":288.29848,"WETH":0.00005}},{"date":1764288000,"tokens":{"USDC":287.50056,"WETH":0.00005}},{"date":1764374400,"tokens":{"USDC":286.48927,"WETH":0.00005}},{"date":1764460800,"tokens":{"USDC":285.89334,"WETH":0.00005}},{"date":1764547200,"tokens":{"USDC":269.64117,"WETH":0.00005}},{"date":1764633600,"tokens":{"USDC":263.87642,"WETH":0.00005}},{"date":1764720000,"tokens":{"USDC":262.68932,"WETH":0.00005}},{"date":1764806400,"tokens":{"WETH":0.00004,"USDC":264.50415}},{"date":1764892800,"tokens":{"USDC":267.26664,"WETH":0.00004}},{"date":1764979200,"tokens":{"WETH":0.00004,"USDC":263.97526}},{"date":1765065600,"tokens":{"USDC":264.8357,"WETH":0.00004}},{"date":1765152000,"tokens":{"USDC":264.7256,"WETH":0.00004}},{"date":1765238400,"tokens":{"USDC":262.73356,"WETH":0.00004}},{"date":1765324800,"tokens":{"USDC":258.90233,"WETH":0.00004}},{"date":1765411200,"tokens":{"USDC":250.81146,"WETH":0.00004}},{"date":1765497600,"tokens":{"USDC":250.63475,"WETH":0.00004}},{"date":1765584000,"tokens":{"USDC":249.99054,"WETH":0.00004}},{"date":1765670400,"tokens":{"USDC":246.19604,"WETH":0.00004}},{"date":1765756800,"tokens":{"USDC":240.06451,"WETH":0.00004}},{"date":1765843200,"tokens":{"USDC":239.26479,"WETH":0.00004}},{"date":1765929600,"tokens":{"USDC":260.07006,"WETH":0.00004}},{"date":1766016000,"tokens":{"USDC":232.96106,"WETH":0.00004}},{"date":1766102400,"tokens":{"USDC":233.70739,"WETH":0.00004}},{"date":1766188800,"tokens":{"USDC":242.93137,"WETH":0.00004}},{"date":1766275200,"tokens":{"USDC":241.60791,"WETH":0.00004}},{"date":1766361600,"tokens":{"USDC":237.90454,"WETH":0.00004}},{"date":1766448000,"tokens":{"USDC":235.82591,"WETH":0.00004}},{"date":1766534400,"tokens":{"USDC":239.29641,"WETH":0.00004}},{"date":1766620800,"tokens":{"USDC":231.48078,"WETH":0.00004}},{"date":1766707200,"tokens":{"USDC":225.17222,"WETH":0.00004}},{"date":1766793600,"tokens":{"USDC":220.38498,"WETH":0.00003}},{"date":1766880000,"tokens":{"USDC":222.02106,"WETH":0.00004}},{"date":1766966400,"tokens":{"USDC":227.41732,"WETH":0.00004}},{"date":1767052800,"tokens":{"USDC":235.31186,"WETH":0.00004}},{"date":1767139200,"tokens":{"USDC":225.28096,"WETH":0.00003}},{"date":1767225600,"tokens":{"USDC":263.2646,"WETH":0.00005}},{"date":1767312000,"tokens":{"USDC":244.48682,"WETH":0.00004}},{"date":1767398400,"tokens":{"USDC":233.39257,"WETH":0.00004}},{"date":1767484800,"tokens":{"USDC":232.61881,"WETH":0.00004}},{"date":1767571200,"tokens":{"USDC":234.98009,"WETH":0.00004}},{"date":1767657600,"tokens":{"USDC":235.47437,"WETH":0.00004}},{"date":1767744000,"tokens":{"USDC":234.41544,"WETH":0.00004}},{"date":1767830400,"tokens":{"USDC":231.18945,"WETH":0.00004}},{"date":1767916800,"tokens":{"USDC":224.11271,"WETH":0.00004}},{"date":1768003200,"tokens":{"USDC":225.59088,"WETH":0.00004}},{"date":1768089600,"tokens":{"USDC":223.24843,"WETH":0.00004}},{"date":1768176000,"tokens":{"USDC":221.03102,"WETH":0.00004}},{"date":1768262400,"tokens":{"USDC":217.59204,"WETH":0.00004}},{"date":1768348800,"tokens":{"USDC":209.41215,"WETH":0.00003}},{"date":1768435200,"tokens":{"USDC":213.09495,"WETH":0.00003}},{"date":1768521600,"tokens":{"USDC":228.87455,"WETH":0.00003}},{"date":1768608000,"tokens":{"USDC":219.74399,"WETH":0.00003}},{"date":1768694400,"tokens":{"USDC":224.55056,"WETH":0.00003}},{"date":1768780800,"tokens":{"USDC":216.7381,"WETH":0.00003}},{"date":1768867200,"tokens":{"USDC":210.3095,"WETH":0.00003}},{"date":1768953600,"tokens":{"USDC":202.41852,"WETH":0.00003}},{"date":1769040000,"tokens":{"USDC":214.63904,"WETH":0.00003}},{"date":1769126400,"tokens":{"USDC":209.77631,"WETH":0.00003}},{"date":1769212800,"tokens":{"USDC":209.33428,"WETH":0.00003}},{"date":1769299200,"tokens":{"USDC":208.15774,"WETH":0.00003}},{"date":1769385600,"tokens":{"USDC":193.2639,"WETH":0.00003}},{"date":1769472000,"tokens":{"USDC":197.84414,"WETH":0.00003}},{"date":1769558400,"tokens":{"USDC":195.44936,"WETH":0.00003}},{"date":1769644800,"tokens":{"USDC":199.20751,"WETH":0.00003}},{"date":1769731200,"tokens":{"USDC":201.12496,"WETH":0.00003}},{"date":1769817600,"tokens":{"USDC":199.62314,"WETH":0.00003}},{"date":1769904000,"tokens":{"USDC":192.41238,"WETH":0.00003}},{"date":1769990400,"tokens":{"USDC":191.42176,"WETH":0.00003}},{"date":1770076800,"tokens":{"USDC":197.17645,"WETH":0.00004}},{"date":1770163200,"tokens":{"USDC":194.25842,"WETH":0.00004}},{"date":1770249600,"tokens":{"USDC":186.32569,"WETH":0.00003}},{"date":1770336000,"tokens":{"USDC":181.22937,"WETH":0.00004}},{"date":1770422400,"tokens":{"USDC":178.02407,"WETH":0.00004}},{"date":1770508800,"tokens":{"USDC":175.61802,"WETH":0.00004}},{"date":1770595200,"tokens":{"USDC":173.77799,"WETH":0.00004}},{"date":1770681600,"tokens":{"USDC":165.12675,"WETH":0.00003}},{"date":1770768000,"tokens":{"USDC":162.77432,"WETH":0.00003}},{"date":1770854400,"tokens":{"USDC":161.61196,"WETH":0.00003}},{"date":1770940800,"tokens":{"USDC":162.32092,"WETH":0.00003}},{"date":1771027200,"tokens":{"USDC":162.23755,"WETH":0.00003}},{"date":1771113600,"tokens":{"USDC":161.78915,"WETH":0.00003}},{"date":1771200000,"tokens":{"USDC":162.54041,"WETH":0.00003}},{"date":1771286400,"tokens":{"USDC":161.59664,"WETH":0.00003}},{"date":1771372800,"tokens":{"USDC":161.03344,"WETH":0.00003}},{"date":1771459200,"tokens":{"USDC":160.77654,"WETH":0.00003}},{"date":1771545600,"tokens":{"USDC":157.80732,"WETH":0.00003}},{"date":1771632000,"tokens":{"USDC":159.03777,"WETH":0.00003}},{"date":1771718400,"tokens":{"USDC":159.21318,"WETH":0.00003}},{"date":1771804800,"tokens":{"USDC":147.97262,"WETH":0.00003}},{"date":1771891200,"tokens":{"USDC":147.61226,"WETH":0.00003}},{"date":1771977600,"tokens":{"USDC":143.9583,"WETH":0.00003}},{"date":1772064000,"tokens":{"USDC":142.01376,"WETH":0.00003}},{"date":1772150400,"tokens":{"USDC":142.17247,"WETH":0.00003}},{"date":1772236800,"tokens":{"USDC":144.16816,"WETH":0.00003}},{"date":1772323200,"tokens":{"USDC":142.77482,"WETH":0.00003}},{"date":1772409600,"tokens":{"USDC":143.00234,"WETH":0.00003}},{"date":1772496000,"tokens":{"USDC":141.89829,"WETH":0.00003}},{"date":1772582400,"tokens":{"USDC":146.03483,"WETH":0.00003}},{"date":1772668800,"tokens":{"USDC":147.81905,"WETH":0.00003}},{"date":1772755200,"tokens":{"USDC":143.55774,"WETH":0.00003}},{"date":1772841600,"tokens":{"USDC":141.96609,"WETH":0.00003}},{"date":1772928000,"tokens":{"USDC":142.45748,"WETH":0.00003}},{"date":1773014400,"tokens":{"USDC":138.03461,"WETH":0.00003}},{"date":1773100800,"tokens":{"USDC":140.93178,"WETH":0.00003}},{"date":1773187200,"tokens":{"USDC":142.26091,"WETH":0.00003}},{"date":1773273600,"tokens":{"USDC":136.71686,"WETH":0.00003}},{"date":1773360000,"tokens":{"USDC":138.16385,"WETH":0.00003}},{"date":1773446400,"tokens":{"USDC":138.33729,"WETH":0.00003}},{"date":1773532800,"tokens":{"USDC":139.12064,"WETH":0.00003}},{"date":1773619200,"tokens":{"USDC":140.55974,"WETH":0.00003}},{"date":1773705600,"tokens":{"USDC":151.77771,"WETH":0.00003}},{"date":1773792000,"tokens":{"USDC":148.69191,"WETH":0.00003}},{"date":1773878400,"tokens":{"USDC":141.26158,"WETH":0.00003}},{"date":1773964800,"tokens":{"USDC":140.62732,"WETH":0.00003}},{"date":1774051200,"tokens":{"USDC":142.02954,"WETH":0.00003}},{"date":1774137600,"tokens":{"USDC":140.4056,"WETH":0.00003}},{"date":1774224000,"tokens":{"USDC":140.4877,"WETH":0.00003}},{"date":1774310400,"tokens":{"USDC":139.58971,"WETH":0.00003}},{"date":1774396800,"tokens":{"USDC":139.51159,"WETH":0.00003}},{"date":1774483200,"tokens":{"USDC":135.28481,"WETH":0.00003}},{"date":1774569600,"tokens":{"USDC":128.34115,"WETH":0.00003}},{"date":1774656000,"tokens":{"USDC":126.7107,"WETH":0.00003}},{"date":1774742400,"tokens":{"USDC":125.05964,"WETH":0.00003}},{"date":1774828800,"tokens":{"USDC":124.2676,"WETH":0.00003}},{"date":1774915200,"tokens":{"USDC":125.70552,"WETH":0.00003}},{"date":1775001600,"tokens":{"USDC":131.3116,"WETH":0.00003}},{"date":1775088000,"tokens":{"USDC":124.92548,"WETH":0.00003}},{"date":1775174400,"tokens":{"USDC":120.26414,"WETH":0.00003}},{"date":1775260800,"tokens":{"USDC":123.00112,"WETH":0.00003}},{"date":1775347200,"tokens":{"USDC":121.51021,"WETH":0.00003}},{"date":1775433600,"tokens":{"USDC":129.46831,"WETH":0.00003}},{"date":1775520000,"tokens":{"USDC":129.17848,"WETH":0.00003}},{"date":1775606400,"tokens":{"USDC":132.49607,"WETH":0.00003}},{"date":1775692800,"tokens":{"USDC":128.15805,"WETH":0.00003}},{"date":1775779200,"tokens":{"USDC":126.73763,"WETH":0.00003}},{"date":1775865600,"tokens":{"USDC":128.01021,"WETH":0.00003}},{"date":1775952000,"tokens":{"USDC":127.3352,"WETH":0.00003}},{"date":1776038400,"tokens":{"USDC":125.05659,"WETH":0.00003}},{"date":1776124800,"tokens":{"USDC":124.54443,"WETH":0.00003}},{"date":1776211200,"tokens":{"USDC":122.90091,"WETH":0.00002}},{"date":1776297600,"tokens":{"USDC":129.83115,"WETH":0.00002}},{"date":1776384000,"tokens":{"USDC":128.57413,"WETH":0.00002}},{"date":1776470400,"tokens":{"USDC":134.23465,"WETH":0.00002}},{"date":1776556800,"tokens":{"USDC":136.9257,"WETH":0.00002}},{"date":1776643200,"tokens":{"USDC":133.6153,"WETH":0.00002}},{"date":1776729600,"tokens":{"USDC":131.58247,"WETH":0.00002}},{"date":1776816000,"tokens":{"USDC":131.72904,"WETH":0.00002}},{"date":1776902400,"tokens":{"USDC":132.68627,"WETH":0.00002}},{"date":1776988800,"tokens":{"USDC":126.83708,"WETH":0.00002}},{"date":1777075200,"tokens":{"USDC":127.61847,"WETH":0.00002}},{"date":1777161600,"tokens":{"USDC":127.61847,"WETH":0.00002}},{"date":1777248000,"tokens":{"USDC":128.10277,"WETH":0.00002}},{"date":1777334400,"tokens":{"USDC":125.66727,"WETH":0.00002}},{"date":1777420800,"tokens":{"USDC":116.41331,"WETH":0.00002}},{"date":1777507200,"tokens":{"USDC":122.40415,"WETH":0.00002}},{"date":1777593600,"tokens":{"USDC":120.29609,"WETH":0.00002}},{"date":1777680000,"tokens":{"USDC":120.59981,"WETH":0.00002}},{"date":1777766400,"tokens":{"USDC":122.56863,"WETH":0.00002}},{"date":1777852800,"tokens":{"USDC":124.20279,"WETH":0.00002}},{"date":1777939200,"tokens":{"USDC":125.22535,"WETH":0.00003}},{"date":1778025600,"tokens":{"USDC":128.97996,"WETH":0.00003}},{"date":1778112000,"tokens":{"USDC":127.3158,"WETH":0.00003}},{"date":1778198400,"tokens":{"USDC":124.66814,"WETH":0.00003}},{"date":1778284800,"tokens":{"USDC":128.62032,"WETH":0.00003}},{"date":1778371200,"tokens":{"USDC":138.5873,"WETH":0.00003}},{"date":1778457600,"tokens":{"USDC":134.96835,"WETH":0.00003}},{"date":1778544000,"tokens":{"USDC":133.8939,"WETH":0.00003}},{"date":1778630400,"tokens":{"USDC":137.62969,"WETH":0.00003}},{"date":1778716800,"tokens":{"USDC":134.64358,"WETH":0.00003}},{"date":1778803200,"tokens":{"WETH":0.00002,"USDC":113.30366}},{"date":1778889600,"tokens":{"USDC":109.31707,"WETH":0.00002}},{"date":1778976000,"tokens":{"USDC":108.11972,"WETH":0.00002}},{"date":1779062400,"tokens":{"USDC":108.80616,"WETH":0.00002}},{"date":1779148800,"tokens":{"USDC":108.47781,"WETH":0.00002}},{"date":1779235200,"tokens":{"USDC":108.05596,"WETH":0.00002}},{"date":1779321600,"tokens":{"USDC":109.22837,"WETH":0.00002}},{"date":1779408000,"tokens":{"USDC":107.32898,"WETH":0.00002}},{"date":1779494400,"tokens":{"USDC":107.78276,"WETH":0.00002}},{"date":1779580800,"tokens":{"USDC":106.41798,"WETH":0.00002}},{"date":1779667200,"tokens":{"USDC":105.53086,"WETH":0.00002}},{"date":1779753600,"tokens":{"USDC":100.84704,"WETH":0.00002}},{"date":1779840000,"tokens":{"USDC":97.79175,"WETH":0.00002}},{"date":1779926400,"tokens":{"USDC":96.64627,"WETH":0.00002}},{"date":1780012800,"tokens":{"USDC":97.00397,"WETH":0.00002}},{"date":1780099200,"tokens":{"USDC":95.2259,"WETH":0.00002}},{"date":1780185600,"tokens":{"USDC":93.21,"WETH":0.00002}},{"date":1780272000,"tokens":{"WETH":0.00002,"USDC":95.00354}},{"date":1780358400,"tokens":{"USDC":93.79662,"WETH":0.00002}},{"date":1780444800,"tokens":{"USDC":91.85542,"WETH":0.00002}},{"date":1780531200,"tokens":{"USDC":91.02888,"WETH":0.00002}},{"date":1780617600,"tokens":{"USDC":92.69182,"WETH":0.00002}},{"date":1780704000,"tokens":{"USDC":91.2797,"WETH":0.00002}},{"date":1780790400,"tokens":{"USDC":91.38448,"WETH":0.00002}},{"date":1780876800,"tokens":{"USDC":92.99351,"WETH":0.00002}},{"date":1780963200,"tokens":{"USDC":91.84654,"WETH":0.00002}},{"date":1781049600,"tokens":{"USDC":90.37499,"WETH":0.00002}},{"date":1781136000,"tokens":{"USDC":89.41247,"WETH":0.00002}},{"date":1781222400,"tokens":{"USDC":90.14766,"WETH":0.00002}},{"date":1781308800,"tokens":{"USDC":91.98957,"WETH":0.00002}},{"date":1781395200,"tokens":{"USDC":92.79612,"WETH":0.00002}},{"date":1781481600,"tokens":{"USDC":88.61268,"WETH":0.00002}},{"date":1781568000,"tokens":{"USDC":89.78651,"WETH":0.00002}},{"date":1781654400,"tokens":{"USDC":89.96062,"WETH":0.00002}},{"date":1781740800,"tokens":{"USDC":89.45347,"WETH":0.00002}},{"date":1781827200,"tokens":{"USDC":86.66818,"WETH":0.00002}},{"date":1781913600,"tokens":{"USDC":81.55468,"WETH":0.00002}},{"date":1782000000,"tokens":{"USDC":83.23083,"WETH":0.00002}},{"date":1782086400,"tokens":{"USDC":81.79604,"WETH":0.00002}},{"date":1782172800,"tokens":{"USDC":82.98341,"WETH":0.00002}},{"date":1782259200,"tokens":{"USDC":81.52818,"WETH":0.00002}},{"date":1782345600,"tokens":{"USDC":79.1104,"WETH":0.00002}},{"date":1782432000,"tokens":{"USDC":77.15472,"WETH":0.00002}},{"date":1782518400,"tokens":{"USDC":77.24087,"WETH":0.00002}},{"date":1782604800,"tokens":{"USDC":80.81249,"WETH":0.00002}},{"date":1782691200,"tokens":{"USDC":79.94784,"WETH":0.00002}},{"date":1782777600,"tokens":{"USDC":80.48208,"WETH":0.00002}},{"date":1782864000,"tokens":{"USDC":78.48853,"WETH":0.00002}},{"date":1782950400,"tokens":{"USDC":79.2633,"WETH":0.00002}},{"date":1783036800,"tokens":{"USDC":79.80946,"WETH":0.00002}},{"date":1783123200,"tokens":{"USDC":79.2249,"WETH":0.00002}},{"date":1783209600,"tokens":{"USDC":80.70499,"WETH":0.00002}},{"date":1783296000,"tokens":{"USDC":80.00993,"WETH":0.00002}},{"date":1783382400,"tokens":{"USDC":81.06244,"WETH":0.00002}},{"date":1783468800,"tokens":{"USDC":80.2814,"WETH":0.00002}},{"date":1783555200,"tokens":{"USDC":76.07044,"WETH":0.00002}},{"date":1783641600,"tokens":{"USDC":77.66049,"WETH":0.00002}},{"date":1783728000,"tokens":{"USDC":79.01226,"WETH":0.00002}},{"date":1783814400,"tokens":{"USDC":79.67201,"WETH":0.00002}},{"date":1783900800,"tokens":{"USDC":80.94674,"WETH":0.00002}},{"date":1783987200,"tokens":{"USDC":80.15675,"WETH":0.00002}},{"date":1784073600,"tokens":{"USDC":80.72396,"WETH":0.00002}},{"date":1784160000,"tokens":{"USDC":79.79945,"WETH":0.00002}},{"date":1784246400,"tokens":{"USDC":78.72026,"WETH":0.00002}},{"date":1784332800,"tokens":{"USDC":79.08825,"WETH":0.00002}},{"date":1784419200,"tokens":{"USDC":77.0851,"WETH":0.00002}},{"date":1784505600,"tokens":{"USDC":76.82737,"WETH":0.00002}},{"date":1784592000,"tokens":{"USDC":77.67072,"WETH":0.00002}},{"date":1784678400,"tokens":{"USDC":78.60274,"WETH":0.00002}},{"date":1784764800,"tokens":{"USDC":76.74179,"WETH":0.00002}},{"date":1784851200,"tokens":{"USDC":72.86894,"WETH":0.00002}},{"date":1784937600,"tokens":{"USDC":74.65336,"WETH":0.00002}},{"date":1785024000,"tokens":{"USDC":77.05184,"WETH":0.00002}},{"date":1785110400,"tokens":{"USDC":75.10372,"WETH":0.00002}},{"date":1785196800,"tokens":{"USDC":73.59531,"WETH":0.00002}},{"date":1785283200,"tokens":{"USDC":75.4058,"WETH":0.00002}},{"date":1785369600,"tokens":{"USDC":73.59828,"WETH":0.00002}},{"date":1785456000,"tokens":{"USDC":73.77049,"WETH":0.00002}},{"date":1785542400,"tokens":{"USDC":73.0931,"WETH":0.00002}},{"date":1785628800,"tokens":{"USDC":73.60137,"WETH":0.00002}},{"date":1785715200,"tokens":{"USDC":74.15631,"WETH":0.00002}},{"date":1785801600,"tokens":{"USDC":74.35049,"WETH":0.00002}},{"date":1785888000,"tokens":{"USDC":74.14551,"WETH":0.00002}},{"date":1785974400,"tokens":{"USDC":75.14281,"WETH":0.00002}},{"date":1786060800,"tokens":{"USDC":73.09619,"WETH":0.00002}},{"date":1786147200,"tokens":{"USDC":73.81666,"WETH":0.00002}},{"date":1786233600,"tokens":{"USDC":74.54422,"WETH":0.00002}},{"date":1786320000,"tokens":{"USDC":74.9266,"WETH":0.00002}},{"date":1786406400,"tokens":{"USDC":75.79682,"WETH":0.00002}},{"date":1786492800,"tokens":{"USDC":74.22432,"WETH":0.00002}},{"date":1786579200,"tokens":{"USDC":71.57812,"WETH":0.00002}},{"date":1786665600,"tokens":{"USDC":74.70067,"WETH":0.00002}},{"date":1786752000,"tokens":{"USDC":79.41987,"WETH":0.00002}},{"date":1786838400,"tokens":{"USDC":75.38512,"WETH":0.00002}},{"date":1786924800,"tokens":{"USDC":73.66067,"WETH":0.00002}},{"date":1787011200,"tokens":{"USDC":69.44996,"WETH":0.00002}},{"date":1787097600,"tokens":{"USDC":73.29098,"WETH":0.00002}},{"date":1787184000,"tokens":{"USDC":72.64314,"WETH":0.00002}},{"date":1787270400,"tokens":{"USDC":73.28459,"WETH":0.00002}},{"date":1787356800,"tokens":{"USDC":78.19044,"WETH":0.00002}},{"date":1787443200,"tokens":{"USDC":99.20006,"WETH":0.00002}},{"date":1787529600,"tokens":{"USDC":91.18684,"WETH":0.00002}},{"date":1787616000,"tokens":{"USDC":95.04242,"WETH":0.00002}},{"date":1787702400,"tokens":{"USDC":86.34023,"WETH":0.00002}},{"date":1787788800,"tokens":{"USDC":86.95561,"WETH":0.00002}},{"date":1787875200,"tokens":{"USDC":86.90216,"WETH":0.00002}},{"date":1787961600,"tokens":{"USDC":86.82595,"WETH":0.00002}},{"date":1788048000,"tokens":{"USDC":85.9913,"WETH":0.00002}},{"date":1788134400,"tokens":{"USDC":80.6761,"WETH":0.00002}},{"date":1788220800,"tokens":{"USDC":83.11637,"WETH":0.00002}},{"date":1788307200,"tokens":{"USDC":81.47932,"WETH":0.00002}},{"date":1788393600,"tokens":{"USDC":83.14928,"WETH":0.00002}},{"date":1788480000,"tokens":{"USDC":79.79041,"WETH":0.00002}},{"date":1788566400,"tokens":{"USDC":81.8094,"WETH":0.00002}},{"date":1788652800,"tokens":{"USDC":81.73373,"WETH":0.00002}},{"date":1788739200,"tokens":{"USDC":82.98417,"WETH":0.00002}},{"date":1788825600,"tokens":{"USDC":81.32198,"WETH":0.00002}},{"date":1788912000,"tokens":{"USDC":84.28718,"WETH":0.00002}},{"date":1788998400,"tokens":{"USDC":84.04118,"WETH":0.00002}},{"date":1789084800,"tokens":{"USDC":82.18876,"WETH":0.00002}},{"date":1789171200,"tokens":{"USDC":81.74412,"WETH":0.00002}},{"date":1789257600,"tokens":{"USDC":81.56082,"WETH":0.00002}},{"date":1789344000,"tokens":{"USDC":80.35194,"WETH":0.00002}},{"date":1789430400,"tokens":{"USDC":79.68909,"WETH":0.00001}},{"date":1789516800,"tokens":{"USDC":81.17638,"WETH":0.00001}},{"date":1789603200,"tokens":{"USDC":81.17638,"WETH":0.00001}},{"date":1789689600,"tokens":{"USDC":82.76319,"WETH":0.00001}},{"date":1789776000,"tokens":{"USDC":81.89074,"WETH":0.00001}},{"date":1789862400,"tokens":{"USDC":83.56921,"WETH":0.00001}},{"date":1789948800,"tokens":{"USDC":83.77106,"WETH":0.00001}},{"date":1790035200,"tokens":{"USDC":119.86836,"WETH":0.00002}},{"date":1790121600,"tokens":{"USDC":124.57378,"WETH":0.00002}},{"date":1790208000,"tokens":{"USDC":103.63623,"WETH":0.00002}},{"date":1790294400,"tokens":{"USDC":98.96662,"WETH":0.00002}},{"date":1790380800,"tokens":{"USDC":99.13461,"WETH":0.00002}},{"date":1790467200,"tokens":{"USDC":111.14708,"WETH":0.00002}},{"date":1790553600,"tokens":{"WETH":0.00002,"USDC":104.27542}},{"date":1790640000,"tokens":{"USDC":100.82519,"WETH":0.00002}},{"date":1790726400,"tokens":{"USDC":100.82519,"WETH":0.00002}},{"date":1790812800,"tokens":{"USDC":101.16967,"WETH":0.00002}},{"date":1790899200,"tokens":{"USDC":103.93094,"WETH":0.00002}},{"date":1790985600,"tokens":{"USDC":103.97661,"WETH":0.00002}},{"date":1791072000,"tokens":{"USDC":102.46134,"WETH":0.00002}},{"date":1791158400,"tokens":{"USDC":100.21498,"WETH":0.00002}},{"date":1791244800,"tokens":{"USDC":101.33763,"WETH":0.00002}},{"date":1791331200,"tokens":{"USDC":99.43227,"WETH":0.00002}},{"date":1791417600,"tokens":{"USDC":124.85904,"WETH":0.00002}},{"date":1791504000,"tokens":{"USDC":112.82843,"WETH":0.00002}},{"date":1791590400,"tokens":{"WETH":0.00002,"USDC":133.30982}},{"date":1791676800,"tokens":{"USDC":141.25039,"WETH":0.00002}},{"date":1791763200,"tokens":{"USDC":138.41526,"WETH":0.00002}},{"date":1791849600,"tokens":{"USDC":132.44088,"WETH":0.00002}},{"date":1791936000,"tokens":{"USDC":122.1019,"WETH":0.00002}},{"date":1792022400,"tokens":{"USDC":122.86831,"WETH":0.00002}},{"date":1792108800,"tokens":{"USDC":126.43793,"WETH":0.00002}},{"date":1792195200,"tokens":{"USDC":122.52405,"WETH":0.00002}},{"date":1792281600,"tokens":{"USDC":118.02734,"WETH":0.00002}},{"date":1792368000,"tokens":{"USDC":129.87672,"WETH":0.00002}},{"date":1792454400,"tokens":{"USDC":121.96154,"WETH":0.00002}},{"date":1792540800,"tokens":{"USDC":124.4079,"WETH":0.00002}},{"date":1792627200,"tokens":{"USDC":131.23053,"WETH":0.00002}},{"date":1792713600,"tokens":{"USDC":127.85065,"WETH":0.00002}},{"date":1792800000,"tokens":{"USDC":120.50568,"WETH":0.00002}},{"date":1792886400,"tokens":{"USDC":113.0215,"WETH":0.00002}},{"date":1792972800,"tokens":{"USDC":114.6463,"WETH":0.00002}},{"date":1793059200,"tokens":{"USDC":115.27452,"WETH":0.00002}},{"date":1793112935,"tokens":{"USDC":112.4738,"WETH":0.00002}}],"currentChainTvls":{"Mode":112.44583},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"modemax","otherProtocols":["ModeMax","ModeMax Perps","ModeMax AMM","ModeMax Perps V2"]}