{"id":"3419","name":"MobyDEX","address":"op_bnb:0x80592297613BF9318A622A43615f4fE1D1A9509E","symbol":"MOBY","url":"","description":"MobyDEX is user-friendly CP-AMM DEX on opBNB","chain":"Op_Bnb","logo":"https://icons.llamao.fi/icons/protocols/mobydex","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Op_Bnb"],"module":"mobydex/index.js","twitter":"mobydexio","forkedFromIds":["2197"],"listedAt":1692618835,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Op_Bnb":{"tvl":[{"date":1692576000,"totalLiquidityUSD":23},{"date":1692662400,"totalLiquidityUSD":31619},{"date":1692748800,"totalLiquidityUSD":29335},{"date":1692835200,"totalLiquidityUSD":29945},{"date":1692921600,"totalLiquidityUSD":29547},{"date":1693008000,"totalLiquidityUSD":27678},{"date":1693094400,"totalLiquidityUSD":27330},{"date":1693180800,"totalLiquidityUSD":27667},{"date":1693267200,"totalLiquidityUSD":27780},{"date":1693353600,"totalLiquidityUSD":28850},{"date":1693440000,"totalLiquidityUSD":28426},{"date":1693526400,"totalLiquidityUSD":27794},{"date":1693612800,"totalLiquidityUSD":27174},{"date":1693699200,"totalLiquidityUSD":27186},{"date":1693785600,"totalLiquidityUSD":27089},{"date":1693872000,"totalLiquidityUSD":27157},{"date":1693958400,"totalLiquidityUSD":27033},{"date":1694044800,"totalLiquidityUSD":25618},{"date":1694131200,"totalLiquidityUSD":24323},{"date":1694217600,"totalLiquidityUSD":24001},{"date":1694304000,"totalLiquidityUSD":24130},{"date":1694390400,"totalLiquidityUSD":23790},{"date":1694476800,"totalLiquidityUSD":23064},{"date":1694563200,"totalLiquidityUSD":23716},{"date":1694649600,"totalLiquidityUSD":24427},{"date":1694736000,"totalLiquidityUSD":23928},{"date":1694822400,"totalLiquidityUSD":24173},{"date":1694908800,"totalLiquidityUSD":24139},{"date":1694995200,"totalLiquidityUSD":24450},{"date":1695081600,"totalLiquidityUSD":24609},{"date":1695168000,"totalLiquidityUSD":24684},{"date":1695254400,"totalLiquidityUSD":24563},{"date":1695340800,"totalLiquidityUSD":24072},{"date":1695427200,"totalLiquidityUSD":24141},{"date":1695513600,"totalLiquidityUSD":23899},{"date":1695600000,"totalLiquidityUSD":23600},{"date":1695686400,"totalLiquidityUSD":23765},{"date":1695772800,"totalLiquidityUSD":24348},{"date":1695859200,"totalLiquidityUSD":24010},{"date":1695945600,"totalLiquidityUSD":24420},{"date":1696032000,"totalLiquidityUSD":24410},{"date":1696118400,"totalLiquidityUSD":24333},{"date":1696204800,"totalLiquidityUSD":24812},{"date":1696291200,"totalLiquidityUSD":24486},{"date":1696377600,"totalLiquidityUSD":24167},{"date":1696464000,"totalLiquidityUSD":24263},{"date":1696550400,"totalLiquidityUSD":24050},{"date":1696636800,"totalLiquidityUSD":24192},{"date":1696723200,"totalLiquidityUSD":24026},{"date":1696809600,"totalLiquidityUSD":23780},{"date":1696896000,"totalLiquidityUSD":23234},{"date":1696982400,"totalLiquidityUSD":23461},{"date":1697068800,"totalLiquidityUSD":23173},{"date":1697155200,"totalLiquidityUSD":23180},{"date":1697241600,"totalLiquidityUSD":23218},{"date":1697328000,"totalLiquidityUSD":23265},{"date":1697414400,"totalLiquidityUSD":23652},{"date":1697500800,"totalLiquidityUSD":24173},{"date":1697587200,"totalLiquidityUSD":23802},{"date":1697673600,"totalLiquidityUSD":23707},{"date":1697760000,"totalLiquidityUSD":23778},{"date":1697846400,"totalLiquidityUSD":23910},{"date":1697932800,"totalLiquidityUSD":24166},{"date":1698019200,"totalLiquidityUSD":24489},{"date":1698105600,"totalLiquidityUSD":25973},{"date":1698192000,"totalLiquidityUSD":25259},{"date":1698278400,"totalLiquidityUSD":24995},{"date":1698364800,"totalLiquidityUSD":24978},{"date":1698451200,"totalLiquidityUSD":25265},{"date":1698537600,"totalLiquidityUSD":25307},{"date":1698624000,"totalLiquidityUSD":25503},{"date":1698710400,"totalLiquidityUSD":25854},{"date":1698796800,"totalLiquidityUSD":25428},{"date":1698883200,"totalLiquidityUSD":25830},{"date":1698969600,"totalLiquidityUSD":25922},{"date":1699056000,"totalLiquidityUSD":26422},{"date":1699142400,"totalLiquidityUSD":27414},{"date":1699228800,"totalLiquidityUSD":27505},{"date":1699315200,"totalLiquidityUSD":28345},{"date":1699401600,"totalLiquidityUSD":27807},{"date":1699488000,"totalLiquidityUSD":26659},{"date":1699574400,"totalLiquidityUSD":27402},{"date":1699660800,"totalLiquidityUSD":27114},{"date":1699747200,"totalLiquidityUSD":26821},{"date":1699833600,"totalLiquidityUSD":26589},{"date":1699920000,"totalLiquidityUSD":25804},{"date":1700006400,"totalLiquidityUSD":26218},{"date":1700092800,"totalLiquidityUSD":27177},{"date":1700179200,"totalLiquidityUSD":26333},{"date":1700265600,"totalLiquidityUSD":26189},{"date":1700352000,"totalLiquidityUSD":26109},{"date":1700438400,"totalLiquidityUSD":302},{"date":1700524800,"totalLiquidityUSD":313},{"date":1700611200,"totalLiquidityUSD":281},{"date":1700697600,"totalLiquidityUSD":289},{"date":1700784000,"totalLiquidityUSD":286},{"date":1700870400,"totalLiquidityUSD":286},{"date":1700956800,"totalLiquidityUSD":285},{"date":1701043200,"totalLiquidityUSD":132},{"date":1701129600,"totalLiquidityUSD":130},{"date":1701216000,"totalLiquidityUSD":132},{"date":1701302400,"totalLiquidityUSD":130},{"date":1701388800,"totalLiquidityUSD":131},{"date":1701475200,"totalLiquidityUSD":131},{"date":1701561600,"totalLiquidityUSD":131},{"date":1701648000,"totalLiquidityUSD":131},{"date":1701734400,"totalLiquidityUSD":133},{"date":1701820800,"totalLiquidityUSD":133},{"date":1701907200,"totalLiquidityUSD":132},{"date":1701993600,"totalLiquidityUSD":131},{"date":1702080000,"totalLiquidityUSD":136},{"date":1702166400,"totalLiquidityUSD":135},{"date":1702252800,"totalLiquidityUSD":132},{"date":1702339200,"totalLiquidityUSD":142},{"date":1702425600,"totalLiquidityUSD":141},{"date":1702512000,"totalLiquidityUSD":143},{"date":1702598400,"totalLiquidityUSD":142},{"date":1702684800,"totalLiquidityUSD":138},{"date":1702771200,"totalLiquidityUSD":138},{"date":1702857600,"totalLiquidityUSD":134},{"date":1702944000,"totalLiquidityUSD":139},{"date":1703030400,"totalLiquidityUSD":143},{"date":1703116800,"totalLiquidityUSD":146},{"date":1703203200,"totalLiquidityUSD":155},{"date":1703289600,"totalLiquidityUSD":153},{"date":1703376000,"totalLiquidityUSD":165},{"date":1703462400,"totalLiquidityUSD":161},{"date":1703548800,"totalLiquidityUSD":162},{"date":1703635200,"totalLiquidityUSD":178},{"date":1703721600,"totalLiquidityUSD":197},{"date":1703808000,"totalLiquidityUSD":196},{"date":1703894400,"totalLiquidityUSD":193},{"date":1703980800,"totalLiquidityUSD":195},{"date":1704067200,"totalLiquidityUSD":193},{"date":1704153600,"totalLiquidityUSD":195},{"date":1704240000,"totalLiquidityUSD":192},{"date":1704326400,"totalLiquidityUSD":193},{"date":1704412800,"totalLiquidityUSD":199},{"date":1704499200,"totalLiquidityUSD":189},{"date":1704585600,"totalLiquidityUSD":189},{"date":1704672000,"totalLiquidityUSD":179},{"date":1704758400,"totalLiquidityUSD":184},{"date":1704844800,"totalLiquidityUSD":186},{"date":1704931200,"totalLiquidityUSD":187},{"date":1705017600,"totalLiquidityUSD":189},{"date":1705104000,"totalLiquidityUSD":179},{"date":1705190400,"totalLiquidityUSD":183},{"date":1705276800,"totalLiquidityUSD":185},{"date":1705363200,"totalLiquidityUSD":193},{"date":1705449600,"totalLiquidityUSD":191},{"date":1705536000,"totalLiquidityUSD":188},{"date":1705622400,"totalLiquidityUSD":188},{"date":1705708800,"totalLiquidityUSD":190},{"date":1705795200,"totalLiquidityUSD":193},{"date":1705881600,"totalLiquidityUSD":192},{"date":1705968000,"totalLiquidityUSD":181},{"date":1706054400,"totalLiquidityUSD":177},{"date":1706140800,"totalLiquidityUSD":168},{"date":1706227200,"totalLiquidityUSD":168},{"date":1706313600,"totalLiquidityUSD":172},{"date":1706400000,"totalLiquidityUSD":174},{"date":1706486400,"totalLiquidityUSD":174},{"date":1706572800,"totalLiquidityUSD":178},{"date":1706659200,"totalLiquidityUSD":175},{"date":1706745600,"totalLiquidityUSD":171},{"date":1706832000,"totalLiquidityUSD":171},{"date":1706918400,"totalLiquidityUSD":172},{"date":1707004800,"totalLiquidityUSD":171},{"date":1707091200,"totalLiquidityUSD":172},{"date":1707177600,"totalLiquidityUSD":175},{"date":1707264000,"totalLiquidityUSD":176},{"date":1707350400,"totalLiquidityUSD":179},{"date":1707436800,"totalLiquidityUSD":186},{"date":1707523200,"totalLiquidityUSD":187},{"date":1707609600,"totalLiquidityUSD":187},{"date":1707696000,"totalLiquidityUSD":186},{"date":1707782400,"totalLiquidityUSD":198},{"date":1707868800,"totalLiquidityUSD":195},{"date":1707955200,"totalLiquidityUSD":201},{"date":1708041600,"totalLiquidityUSD":214},{"date":1708128000,"totalLiquidityUSD":217},{"date":1708214400,"totalLiquidityUSD":211},{"date":1708300800,"totalLiquidityUSD":211},{"date":1708387200,"totalLiquidityUSD":213},{"date":1708473600,"totalLiquidityUSD":213},{"date":1708560000,"totalLiquidityUSD":228},{"date":1708646400,"totalLiquidityUSD":232},{"date":1708732800,"totalLiquidityUSD":226},{"date":1708819200,"totalLiquidityUSD":229},{"date":1708905600,"totalLiquidityUSD":234},{"date":1708992000,"totalLiquidityUSD":242},{"date":1709078400,"totalLiquidityUSD":238},{"date":1709164800,"totalLiquidityUSD":251},{"date":1709251200,"totalLiquidityUSD":243},{"date":1709337600,"totalLiquidityUSD":247},{"date":1709424000,"totalLiquidityUSD":247},{"date":1709510400,"totalLiquidityUSD":250},{"date":1709596800,"totalLiquidityUSD":254},{"date":1709683200,"totalLiquidityUSD":232},{"date":1709769600,"totalLiquidityUSD":259},{"date":1709856000,"totalLiquidityUSD":282},{"date":1709942400,"totalLiquidityUSD":298},{"date":1710028800,"totalLiquidityUSD":300},{"date":1710115200,"totalLiquidityUSD":323},{"date":1710201600,"totalLiquidityUSD":322},{"date":1710288000,"totalLiquidityUSD":328},{"date":1710374400,"totalLiquidityUSD":379},{"date":1710460800,"totalLiquidityUSD":369},{"date":1710547200,"totalLiquidityUSD":385},{"date":1710633600,"totalLiquidityUSD":353},{"date":1710720000,"totalLiquidityUSD":345},{"date":1710806400,"totalLiquidityUSD":332},{"date":1710892800,"totalLiquidityUSD":317},{"date":1710979200,"totalLiquidityUSD":339},{"date":1711065600,"totalLiquidityUSD":341},{"date":1711152000,"totalLiquidityUSD":341},{"date":1711238400,"totalLiquidityUSD":342},{"date":1711324800,"totalLiquidityUSD":352},{"date":1711411200,"totalLiquidityUSD":363},{"date":1711497600,"totalLiquidityUSD":356},{"date":1711584000,"totalLiquidityUSD":353},{"date":1711670400,"totalLiquidityUSD":359},{"date":1711756800,"totalLiquidityUSD":378},{"date":1711843200,"totalLiquidityUSD":371},{"date":1711929600,"totalLiquidityUSD":373},{"date":1712016000,"totalLiquidityUSD":355},{"date":1712102400,"totalLiquidityUSD":341},{"date":1712188800,"totalLiquidityUSD":346},{"date":1712275200,"totalLiquidityUSD":359},{"date":1712361600,"totalLiquidityUSD":357},{"date":1712448000,"totalLiquidityUSD":360},{"date":1712534400,"totalLiquidityUSD":357},{"date":1712620800,"totalLiquidityUSD":363},{"date":1712707200,"totalLiquidityUSD":357},{"date":1712793600,"totalLiquidityUSD":374},{"date":1712880000,"totalLiquidityUSD":371},{"date":1712966400,"totalLiquidityUSD":367},{"date":1713052800,"totalLiquidityUSD":335},{"date":1713139200,"totalLiquidityUSD":348},{"date":1713225600,"totalLiquidityUSD":342},{"date":1713312000,"totalLiquidityUSD":333},{"date":1713398400,"totalLiquidityUSD":325},{"date":1713484800,"totalLiquidityUSD":338},{"date":1713571200,"totalLiquidityUSD":344},{"date":1713657600,"totalLiquidityUSD":349},{"date":1713744000,"totalLiquidityUSD":356},{"date":1713830400,"totalLiquidityUSD":371},{"date":1713916800,"totalLiquidityUSD":373},{"date":1714003200,"totalLiquidityUSD":373},{"date":1714089600,"totalLiquidityUSD":376},{"date":1714176000,"totalLiquidityUSD":363},{"date":1714262400,"totalLiquidityUSD":367},{"date":1714348800,"totalLiquidityUSD":371},{"date":1714435200,"totalLiquidityUSD":367},{"date":1714521600,"totalLiquidityUSD":356},{"date":1714608000,"totalLiquidityUSD":342},{"date":1714694400,"totalLiquidityUSD":343},{"date":1714780800,"totalLiquidityUSD":361},{"date":1714867200,"totalLiquidityUSD":360},{"date":1714953600,"totalLiquidityUSD":364},{"date":1715040000,"totalLiquidityUSD":362},{"date":1715126400,"totalLiquidityUSD":354},{"date":1715212800,"totalLiquidityUSD":361},{"date":1715299200,"totalLiquidityUSD":366},{"date":1715385600,"totalLiquidityUSD":351},{"date":1715472000,"totalLiquidityUSD":355},{"date":1715558400,"totalLiquidityUSD":356},{"date":1715644800,"totalLiquidityUSD":354},{"date":1715731200,"totalLiquidityUSD":339},{"date":1715817600,"totalLiquidityUSD":350},{"date":1715904000,"totalLiquidityUSD":341},{"date":1715990400,"totalLiquidityUSD":348},{"date":1716076800,"totalLiquidityUSD":348},{"date":1716163200,"totalLiquidityUSD":344},{"date":1716249600,"totalLiquidityUSD":354},{"date":1716336000,"totalLiquidityUSD":372},{"date":1716422400,"totalLiquidityUSD":368},{"date":1716508800,"totalLiquidityUSD":358},{"date":1716595200,"totalLiquidityUSD":360},{"date":1716681600,"totalLiquidityUSD":361},{"date":1716768000,"totalLiquidityUSD":360},{"date":1716854400,"totalLiquidityUSD":361},{"date":1716940800,"totalLiquidityUSD":361},{"date":1717027200,"totalLiquidityUSD":357},{"date":1717113600,"totalLiquidityUSD":356},{"date":1717200000,"totalLiquidityUSD":356},{"date":1717286400,"totalLiquidityUSD":360},{"date":1717372800,"totalLiquidityUSD":362},{"date":1717459200,"totalLiquidityUSD":376},{"date":1717545600,"totalLiquidityUSD":409},{"date":1717632000,"totalLiquidityUSD":418},{"date":1717718400,"totalLiquidityUSD":425},{"date":1717804800,"totalLiquidityUSD":408},{"date":1717891200,"totalLiquidityUSD":409},{"date":1717977600,"totalLiquidityUSD":403},{"date":1718064000,"totalLiquidityUSD":369},{"date":1718150400,"totalLiquidityUSD":361},{"date":1718236800,"totalLiquidityUSD":371},{"date":1718323200,"totalLiquidityUSD":358},{"date":1718409600,"totalLiquidityUSD":361},{"date":1718496000,"totalLiquidityUSD":363},{"date":1718582400,"totalLiquidityUSD":366},{"date":1718668800,"totalLiquidityUSD":363},{"date":1718755200,"totalLiquidityUSD":354},{"date":1718841600,"totalLiquidityUSD":358},{"date":1718928000,"totalLiquidityUSD":352},{"date":1719014400,"totalLiquidityUSD":351},{"date":1719100800,"totalLiquidityUSD":354},{"date":1719187200,"totalLiquidityUSD":352},{"date":1719273600,"totalLiquidityUSD":345},{"date":1719360000,"totalLiquidityUSD":350},{"date":1719446400,"totalLiquidityUSD":348},{"date":1719532800,"totalLiquidityUSD":352},{"date":1719619200,"totalLiquidityUSD":344},{"date":1719705600,"totalLiquidityUSD":345},{"date":1719792000,"totalLiquidityUSD":354},{"date":1719878400,"totalLiquidityUSD":349},{"date":1719964800,"totalLiquidityUSD":352},{"date":1720051200,"totalLiquidityUSD":338},{"date":1720137600,"totalLiquidityUSD":315},{"date":1720224000,"totalLiquidityUSD":302},{"date":1720310400,"totalLiquidityUSD":319},{"date":1720396800,"totalLiquidityUSD":298},{"date":1720483200,"totalLiquidityUSD":310},{"date":1720569600,"totalLiquidityUSD":313},{"date":1720656000,"totalLiquidityUSD":317},{"date":1720742400,"totalLiquidityUSD":319},{"date":1720828800,"totalLiquidityUSD":324},{"date":1720915200,"totalLiquidityUSD":320},{"date":1721001600,"totalLiquidityUSD":330},{"date":1721088000,"totalLiquidityUSD":354},{"date":1721174400,"totalLiquidityUSD":351},{"date":1721260800,"totalLiquidityUSD":346},{"date":1721347200,"totalLiquidityUSD":346},{"date":1721433600,"totalLiquidityUSD":361},{"date":1721520000,"totalLiquidityUSD":361},{"date":1721606400,"totalLiquidityUSD":366},{"date":1721692800,"totalLiquidityUSD":359},{"date":1721779200,"totalLiquidityUSD":353},{"date":1721865600,"totalLiquidityUSD":348},{"date":1721952000,"totalLiquidityUSD":347},{"date":1722038400,"totalLiquidityUSD":353},{"date":1722124800,"totalLiquidityUSD":354},{"date":1722211200,"totalLiquidityUSD":354},{"date":1722297600,"totalLiquidityUSD":353},{"date":1722384000,"totalLiquidityUSD":355},{"date":1722470400,"totalLiquidityUSD":348},{"date":1722556800,"totalLiquidityUSD":349},{"date":1722643200,"totalLiquidityUSD":330},{"date":1722729600,"totalLiquidityUSD":323},{"date":1722816000,"totalLiquidityUSD":305},{"date":1722902400,"totalLiquidityUSD":285},{"date":1722988800,"totalLiquidityUSD":294},{"date":1723075200,"totalLiquidityUSD":290},{"date":1723161600,"totalLiquidityUSD":314},{"date":1723248000,"totalLiquidityUSD":310},{"date":1723334400,"totalLiquidityUSD":318},{"date":1723420800,"totalLiquidityUSD":308},{"date":1723507200,"totalLiquidityUSD":316},{"date":1723593600,"totalLiquidityUSD":319},{"date":1723680000,"totalLiquidityUSD":320},{"date":1723766400,"totalLiquidityUSD":317},{"date":1723852800,"totalLiquidityUSD":316},{"date":1723939200,"totalLiquidityUSD":327},{"date":1724025600,"totalLiquidityUSD":327},{"date":1724112000,"totalLiquidityUSD":345},{"date":1724198400,"totalLiquidityUSD":349},{"date":1724284800,"totalLiquidityUSD":347},{"date":1724371200,"totalLiquidityUSD":357},{"date":1724457600,"totalLiquidityUSD":361},{"date":1724544000,"totalLiquidityUSD":355},{"date":1724630400,"totalLiquidityUSD":351},{"date":1724716800,"totalLiquidityUSD":334},{"date":1724803200,"totalLiquidityUSD":323},{"date":1724889600,"totalLiquidityUSD":328},{"date":1724976000,"totalLiquidityUSD":323},{"date":1725062400,"totalLiquidityUSD":327},{"date":1725148800,"totalLiquidityUSD":325},{"date":1725235200,"totalLiquidityUSD":312},{"date":1725321600,"totalLiquidityUSD":323},{"date":1725408000,"totalLiquidityUSD":319},{"date":1725494400,"totalLiquidityUSD":309},{"date":1725580800,"totalLiquidityUSD":305},{"date":1725667200,"totalLiquidityUSD":297},{"date":1725753600,"totalLiquidityUSD":300},{"date":1725840000,"totalLiquidityUSD":308},{"date":1725926400,"totalLiquidityUSD":314},{"date":1726012800,"totalLiquidityUSD":313},{"date":1726099200,"totalLiquidityUSD":322},{"date":1726185600,"totalLiquidityUSD":331},{"date":1726272000,"totalLiquidityUSD":338},{"date":1726358400,"totalLiquidityUSD":338},{"date":1726444800,"totalLiquidityUSD":333},{"date":1726531200,"totalLiquidityUSD":323},{"date":1726617600,"totalLiquidityUSD":332},{"date":1726704000,"totalLiquidityUSD":339},{"date":1726790400,"totalLiquidityUSD":342},{"date":1726876800,"totalLiquidityUSD":346},{"date":1726963200,"totalLiquidityUSD":356},{"date":1727049600,"totalLiquidityUSD":362},{"date":1727136000,"totalLiquidityUSD":369},{"date":1727222400,"totalLiquidityUSD":369},{"date":1727308800,"totalLiquidityUSD":357},{"date":1727395200,"totalLiquidityUSD":364},{"date":1727481600,"totalLiquidityUSD":370},{"date":1727568000,"totalLiquidityUSD":365},{"date":1727654400,"totalLiquidityUSD":354},{"date":1727740800,"totalLiquidityUSD":348},{"date":1727827200,"totalLiquidityUSD":335},{"date":1727913600,"totalLiquidityUSD":333},{"date":1728000000,"totalLiquidityUSD":332},{"date":1728086400,"totalLiquidityUSD":338},{"date":1728172800,"totalLiquidityUSD":343},{"date":1728259200,"totalLiquidityUSD":346},{"date":1728345600,"totalLiquidityUSD":348},{"date":1728432000,"totalLiquidityUSD":352},{"date":1728518400,"totalLiquidityUSD":346},{"date":1728604800,"totalLiquidityUSD":341},{"date":1728691200,"totalLiquidityUSD":349},{"date":1728777600,"totalLiquidityUSD":351},{"date":1728864000,"totalLiquidityUSD":347},{"date":1728950400,"totalLiquidityUSD":359},{"date":1729036800,"totalLiquidityUSD":360},{"date":1729123200,"totalLiquidityUSD":366},{"date":1729209600,"totalLiquidityUSD":363},{"date":1729296000,"totalLiquidityUSD":365},{"date":1729382400,"totalLiquidityUSD":364},{"date":1729468800,"totalLiquidityUSD":369},{"date":1729555200,"totalLiquidityUSD":364},{"date":1729641600,"totalLiquidityUSD":359},{"date":1729728000,"totalLiquidityUSD":355},{"date":1729814400,"totalLiquidityUSD":362},{"date":1729900800,"totalLiquidityUSD":349},{"date":1729987200,"totalLiquidityUSD":355},{"date":1730073600,"totalLiquidityUSD":357},{"date":1730160000,"totalLiquidityUSD":366},{"date":1730246400,"totalLiquidityUSD":368},{"date":1730332800,"totalLiquidityUSD":362},{"date":1730419200,"totalLiquidityUSD":352},{"date":1730505600,"totalLiquidityUSD":349},{"date":1730592000,"totalLiquidityUSD":341},{"date":1730678400,"totalLiquidityUSD":340},{"date":1730764800,"totalLiquidityUSD":337},{"date":1730851200,"totalLiquidityUSD":357},{"date":1730937600,"totalLiquidityUSD":363},{"date":1731024000,"totalLiquidityUSD":366},{"date":1731110400,"totalLiquidityUSD":382},{"date":1731196800,"totalLiquidityUSD":421},{"date":1731283200,"totalLiquidityUSD":388},{"date":1731369600,"totalLiquidityUSD":394},{"date":1731456000,"totalLiquidityUSD":382},{"date":1731542400,"totalLiquidityUSD":379},{"date":1731628800,"totalLiquidityUSD":379},{"date":1731715200,"totalLiquidityUSD":377},{"date":1731801600,"totalLiquidityUSD":371},{"date":1731888000,"totalLiquidityUSD":376},{"date":1731974400,"totalLiquidityUSD":378},{"date":1732060800,"totalLiquidityUSD":372},{"date":1732147200,"totalLiquidityUSD":370},{"date":1732233600,"totalLiquidityUSD":388},{"date":1732320000,"totalLiquidityUSD":387},{"date":1732406400,"totalLiquidityUSD":403},{"date":1732492800,"totalLiquidityUSD":403},{"date":1732579200,"totalLiquidityUSD":393},{"date":1732665600,"totalLiquidityUSD":374},{"date":1732752000,"totalLiquidityUSD":398},{"date":1732838400,"totalLiquidityUSD":399},{"date":1732924800,"totalLiquidityUSD":398},{"date":1733011200,"totalLiquidityUSD":397},{"date":1733097600,"totalLiquidityUSD":403},{"date":1733184000,"totalLiquidityUSD":397},{"date":1733270400,"totalLiquidityUSD":470},{"date":1733356800,"totalLiquidityUSD":449},{"date":1733443200,"totalLiquidityUSD":444},{"date":1733529600,"totalLiquidityUSD":444},{"date":1733616000,"totalLiquidityUSD":457},{"date":1733702400,"totalLiquidityUSD":446},{"date":1733788800,"totalLiquidityUSD":418},{"date":1733875200,"totalLiquidityUSD":412},{"date":1733961600,"totalLiquidityUSD":436},{"date":1734048000,"totalLiquidityUSD":432},{"date":1734134400,"totalLiquidityUSD":443},{"date":1734220800,"totalLiquidityUSD":436},{"date":1734307200,"totalLiquidityUSD":439},{"date":1734393600,"totalLiquidityUSD":438},{"date":1734480000,"totalLiquidityUSD":437},{"date":1734566400,"totalLiquidityUSD":421},{"date":1734652800,"totalLiquidityUSD":404},{"date":1734739200,"totalLiquidityUSD":414},{"date":1734825600,"totalLiquidityUSD":404},{"date":1734912000,"totalLiquidityUSD":395},{"date":1734998400,"totalLiquidityUSD":422},{"date":1735084800,"totalLiquidityUSD":425},{"date":1735171200,"totalLiquidityUSD":428},{"date":1735257600,"totalLiquidityUSD":420},{"date":1735344000,"totalLiquidityUSD":422},{"date":1735430400,"totalLiquidityUSD":439},{"date":1735516800,"totalLiquidityUSD":426},{"date":1735603200,"totalLiquidityUSD":428},{"date":1735689600,"totalLiquidityUSD":425},{"date":1735776000,"totalLiquidityUSD":427},{"date":1735862400,"totalLiquidityUSD":428},{"date":1735948800,"totalLiquidityUSD":438},{"date":1736035200,"totalLiquidityUSD":434},{"date":1736121600,"totalLiquidityUSD":432},{"date":1736208000,"totalLiquidityUSD":443},{"date":1736294400,"totalLiquidityUSD":427},{"date":1736380800,"totalLiquidityUSD":424},{"date":1736467200,"totalLiquidityUSD":419},{"date":1736553600,"totalLiquidityUSD":422},{"date":1736640000,"totalLiquidityUSD":425},{"date":1736726400,"totalLiquidityUSD":421},{"date":1736812800,"totalLiquidityUSD":419},{"date":1736899200,"totalLiquidityUSD":427},{"date":1736985600,"totalLiquidityUSD":433},{"date":1737072000,"totalLiquidityUSD":431},{"date":1737158400,"totalLiquidityUSD":435},{"date":1737244800,"totalLiquidityUSD":434},{"date":1737331200,"totalLiquidityUSD":420},{"date":1737417600,"totalLiquidityUSD":415},{"date":1737504000,"totalLiquidityUSD":421},{"date":1737590400,"totalLiquidityUSD":425},{"date":1737676800,"totalLiquidityUSD":416},{"date":1737763200,"totalLiquidityUSD":414},{"date":1737849600,"totalLiquidityUSD":419},{"date":1737936000,"totalLiquidityUSD":404},{"date":1738022400,"totalLiquidityUSD":412},{"date":1738108800,"totalLiquidityUSD":409},{"date":1738195200,"totalLiquidityUSD":406},{"date":1738281600,"totalLiquidityUSD":413},{"date":1738368000,"totalLiquidityUSD":412},{"date":1738454400,"totalLiquidityUSD":403},{"date":1738540800,"totalLiquidityUSD":334},{"date":1738627200,"totalLiquidityUSD":373},{"date":1738713600,"totalLiquidityUSD":349},{"date":1738800000,"totalLiquidityUSD":349},{"date":1738886400,"totalLiquidityUSD":353},{"date":1738972800,"totalLiquidityUSD":353},{"date":1739059200,"totalLiquidityUSD":373},{"date":1739145600,"totalLiquidityUSD":376},{"date":1739232000,"totalLiquidityUSD":377},{"date":1739318400,"totalLiquidityUSD":392},{"date":1739404800,"totalLiquidityUSD":432},{"date":1739491200,"totalLiquidityUSD":406},{"date":1739577600,"totalLiquidityUSD":403},{"date":1739664000,"totalLiquidityUSD":403},{"date":1739750400,"totalLiquidityUSD":409},{"date":1739836800,"totalLiquidityUSD":405},{"date":1739923200,"totalLiquidityUSD":389},{"date":1740009600,"totalLiquidityUSD":397},{"date":1740096000,"totalLiquidityUSD":400},{"date":1740182400,"totalLiquidityUSD":396},{"date":1740268800,"totalLiquidityUSD":405},{"date":1740355200,"totalLiquidityUSD":397},{"date":1740441600,"totalLiquidityUSD":371},{"date":1740528000,"totalLiquidityUSD":380},{"date":1740614400,"totalLiquidityUSD":374},{"date":1740700800,"totalLiquidityUSD":350},{"date":1740787200,"totalLiquidityUSD":358},{"date":1740873600,"totalLiquidityUSD":370},{"date":1740960000,"totalLiquidityUSD":377},{"date":1741046400,"totalLiquidityUSD":342},{"date":1741132800,"totalLiquidityUSD":358},{"date":1741219200,"totalLiquidityUSD":366},{"date":1741305600,"totalLiquidityUSD":355},{"date":1741392000,"totalLiquidityUSD":361},{"date":1741478400,"totalLiquidityUSD":361},{"date":1741564800,"totalLiquidityUSD":342},{"date":1741651200,"totalLiquidityUSD":326},{"date":1741737600,"totalLiquidityUSD":336},{"date":1741824000,"totalLiquidityUSD":350},{"date":1741910400,"totalLiquidityUSD":353},{"date":1741996800,"totalLiquidityUSD":361},{"date":1742083200,"totalLiquidityUSD":377},{"date":1742169600,"totalLiquidityUSD":376},{"date":1742256000,"totalLiquidityUSD":381},{"date":1742342400,"totalLiquidityUSD":381},{"date":1742428800,"totalLiquidityUSD":380},{"date":1742515200,"totalLiquidityUSD":383},{"date":1742601600,"totalLiquidityUSD":383},{"date":1742688000,"totalLiquidityUSD":380},{"date":1742774400,"totalLiquidityUSD":380},{"date":1742860800,"totalLiquidityUSD":388},{"date":1742947200,"totalLiquidityUSD":383},{"date":1743033600,"totalLiquidityUSD":381},{"date":1743120000,"totalLiquidityUSD":387},{"date":1743206400,"totalLiquidityUSD":373},{"date":1743292800,"totalLiquidityUSD":369},{"date":1743379200,"totalLiquidityUSD":366},{"date":1743465600,"totalLiquidityUSD":368},{"date":1743552000,"totalLiquidityUSD":368},{"date":1743638400,"totalLiquidityUSD":363},{"date":1743724800,"totalLiquidityUSD":360},{"date":1743811200,"totalLiquidityUSD":363},{"date":1743897600,"totalLiquidityUSD":361},{"date":1743984000,"totalLiquidityUSD":342},{"date":1744070400,"totalLiquidityUSD":337},{"date":1744156800,"totalLiquidityUSD":333},{"date":1744243200,"totalLiquidityUSD":352},{"date":1744329600,"totalLiquidityUSD":352},{"date":1744416000,"totalLiquidityUSD":356},{"date":1744502400,"totalLiquidityUSD":363},{"date":1744588800,"totalLiquidityUSD":357},{"date":1744675200,"totalLiquidityUSD":356},{"date":1744761600,"totalLiquidityUSD":355},{"date":1744848000,"totalLiquidityUSD":356},{"date":1744934400,"totalLiquidityUSD":359},{"date":1745020800,"totalLiquidityUSD":360},{"date":1745107200,"totalLiquidityUSD":361},{"date":1745193600,"totalLiquidityUSD":361},{"date":1745280000,"totalLiquidityUSD":366},{"date":1745366400,"totalLiquidityUSD":375},{"date":1745452800,"totalLiquidityUSD":369},{"date":1745539200,"totalLiquidityUSD":367},{"date":1745625600,"totalLiquidityUSD":368},{"date":1745712000,"totalLiquidityUSD":367},{"date":1745798400,"totalLiquidityUSD":367},{"date":1745884800,"totalLiquidityUSD":369},{"date":1745971200,"totalLiquidityUSD":366},{"date":1746057600,"totalLiquidityUSD":366},{"date":1746144000,"totalLiquidityUSD":365},{"date":1746230400,"totalLiquidityUSD":365},{"date":1746316800,"totalLiquidityUSD":365},{"date":1746403200,"totalLiquidityUSD":358},{"date":1746489600,"totalLiquidityUSD":364},{"date":1746576000,"totalLiquidityUSD":368},{"date":1746662400,"totalLiquidityUSD":367},{"date":1746748800,"totalLiquidityUSD":381},{"date":1746835200,"totalLiquidityUSD":404},{"date":1746921600,"totalLiquidityUSD":405},{"date":1747008000,"totalLiquidityUSD":397},{"date":1747094400,"totalLiquidityUSD":395},{"date":1747180800,"totalLiquidityUSD":403},{"date":1747267200,"totalLiquidityUSD":395},{"date":1747353600,"totalLiquidityUSD":397},{"date":1747440000,"totalLiquidityUSD":392},{"date":1747526400,"totalLiquidityUSD":391},{"date":1747612800,"totalLiquidityUSD":396},{"date":1747699200,"totalLiquidityUSD":396},{"date":1747785600,"totalLiquidityUSD":395},{"date":1747872000,"totalLiquidityUSD":414},{"date":1747958400,"totalLiquidityUSD":418},{"date":1748044800,"totalLiquidityUSD":403},{"date":1748131200,"totalLiquidityUSD":405},{"date":1748217600,"totalLiquidityUSD":408},{"date":1748304000,"totalLiquidityUSD":410},{"date":1748390400,"totalLiquidityUSD":417},{"date":1748476800,"totalLiquidityUSD":418},{"date":1748563200,"totalLiquidityUSD":410},{"date":1748649600,"totalLiquidityUSD":395},{"date":1748736000,"totalLiquidityUSD":400},{"date":1748822400,"totalLiquidityUSD":402},{"date":1748908800,"totalLiquidityUSD":406},{"date":1748995200,"totalLiquidityUSD":405},{"date":1749081600,"totalLiquidityUSD":405},{"date":1749168000,"totalLiquidityUSD":386},{"date":1749254400,"totalLiquidityUSD":392},{"date":1749340800,"totalLiquidityUSD":396},{"date":1749427200,"totalLiquidityUSD":397},{"date":1749513600,"totalLiquidityUSD":405},{"date":1749600000,"totalLiquidityUSD":410},{"date":1749686400,"totalLiquidityUSD":408},{"date":1749772800,"totalLiquidityUSD":394},{"date":1749859200,"totalLiquidityUSD":397},{"date":1749945600,"totalLiquidityUSD":394},{"date":1750032000,"totalLiquidityUSD":397},{"date":1750118400,"totalLiquidityUSD":398},{"date":1750204800,"totalLiquidityUSD":397},{"date":1750291200,"totalLiquidityUSD":392},{"date":1750377600,"totalLiquidityUSD":392},{"date":1750464000,"totalLiquidityUSD":390},{"date":1750550400,"totalLiquidityUSD":383},{"date":1750636800,"totalLiquidityUSD":378},{"date":1750723200,"totalLiquidityUSD":389},{"date":1750809600,"totalLiquidityUSD":392},{"date":1750896000,"totalLiquidityUSD":395},{"date":1750982400,"totalLiquidityUSD":391},{"date":1751068800,"totalLiquidityUSD":393},{"date":1751155200,"totalLiquidityUSD":394},{"date":1751241600,"totalLiquidityUSD":399},{"date":1751328000,"totalLiquidityUSD":401},{"date":1751414400,"totalLiquidityUSD":394},{"date":1751500800,"totalLiquidityUSD":402},{"date":1751587200,"totalLiquidityUSD":403},{"date":1751673600,"totalLiquidityUSD":399},{"date":1751760000,"totalLiquidityUSD":399},{"date":1751846400,"totalLiquidityUSD":403},{"date":1751932800,"totalLiquidityUSD":401},{"date":1752019200,"totalLiquidityUSD":403},{"date":1752105600,"totalLiquidityUSD":407},{"date":1752192000,"totalLiquidityUSD":421},{"date":1752278400,"totalLiquidityUSD":421},{"date":1752364800,"totalLiquidityUSD":418},{"date":1752451200,"totalLiquidityUSD":421},{"date":1752537600,"totalLiquidityUSD":416},{"date":1752624000,"totalLiquidityUSD":419},{"date":1752710400,"totalLiquidityUSD":435},{"date":1752796800,"totalLiquidityUSD":445},{"date":1752883200,"totalLiquidityUSD":445},{"date":1752969600,"totalLiquidityUSD":446},{"date":1753056000,"totalLiquidityUSD":460},{"date":1753142400,"totalLiquidityUSD":464},{"date":1753228800,"totalLiquidityUSD":483},{"date":1753315200,"totalLiquidityUSD":473},{"date":1753401600,"totalLiquidityUSD":470},{"date":1753488000,"totalLiquidityUSD":476},{"date":1753574400,"totalLiquidityUSD":483},{"date":1753660800,"totalLiquidityUSD":514},{"date":1753747200,"totalLiquidityUSD":505},{"date":1753833600,"totalLiquidityUSD":487},{"date":1753920000,"totalLiquidityUSD":485},{"date":1754006400,"totalLiquidityUSD":478},{"date":1754092800,"totalLiquidityUSD":465},{"date":1754179200,"totalLiquidityUSD":452},{"date":1754265600,"totalLiquidityUSD":461},{"date":1754352000,"totalLiquidityUSD":465},{"date":1754438400,"totalLiquidityUSD":460},{"date":1754524800,"totalLiquidityUSD":469},{"date":1754611200,"totalLiquidityUSD":478},{"date":1754697600,"totalLiquidityUSD":485},{"date":1754784000,"totalLiquidityUSD":490},{"date":1754870400,"totalLiquidityUSD":502},{"date":1754956800,"totalLiquidityUSD":492},{"date":1755043200,"totalLiquidityUSD":510},{"date":1755129600,"totalLiquidityUSD":518},{"date":1755216000,"totalLiquidityUSD":512},{"date":1755302400,"totalLiquidityUSD":508},{"date":1755388800,"totalLiquidityUSD":515},{"date":1755475200,"totalLiquidityUSD":511},{"date":1755561600,"totalLiquidityUSD":517},{"date":1755648000,"totalLiquidityUSD":501},{"date":1755734400,"totalLiquidityUSD":531},{"date":1755820800,"totalLiquidityUSD":517},{"date":1755907200,"totalLiquidityUSD":546},{"date":1755993600,"totalLiquidityUSD":526},{"date":1756080000,"totalLiquidityUSD":529},{"date":1756166400,"totalLiquidityUSD":517},{"date":1756252800,"totalLiquidityUSD":526},{"date":1756339200,"totalLiquidityUSD":521},{"date":1756425600,"totalLiquidityUSD":532},{"date":1756512000,"totalLiquidityUSD":523},{"date":1756598400,"totalLiquidityUSD":525},{"date":1756684800,"totalLiquidityUSD":526},{"date":1756771200,"totalLiquidityUSD":519},{"date":1756857600,"totalLiquidityUSD":518},{"date":1756944000,"totalLiquidityUSD":518},{"date":1757030400,"totalLiquidityUSD":515},{"date":1757116800,"totalLiquidityUSD":523},{"date":1757203200,"totalLiquidityUSD":525},{"date":1757289600,"totalLiquidityUSD":537},{"date":1757376000,"totalLiquidityUSD":533},{"date":1757462400,"totalLiquidityUSD":535},{"date":1757548800,"totalLiquidityUSD":544},{"date":1757635200,"totalLiquidityUSD":550},{"date":1757721600,"totalLiquidityUSD":566},{"date":1757808000,"totalLiquidityUSD":569},{"date":1757894400,"totalLiquidityUSD":565},{"date":1757980800,"totalLiquidityUSD":560},{"date":1758067200,"totalLiquidityUSD":586},{"date":1758153600,"totalLiquidityUSD":602},{"date":1758240000,"totalLiquidityUSD":598},{"date":1758326400,"totalLiquidityUSD":600},{"date":1758412800,"totalLiquidityUSD":644},{"date":1758499200,"totalLiquidityUSD":632},{"date":1758585600,"totalLiquidityUSD":591},{"date":1758672000,"totalLiquidityUSD":617},{"date":1758758400,"totalLiquidityUSD":611},{"date":1758844800,"totalLiquidityUSD":581},{"date":1758931200,"totalLiquidityUSD":585},{"date":1759017600,"totalLiquidityUSD":590},{"date":1759104000,"totalLiquidityUSD":608},{"date":1759190400,"totalLiquidityUSD":625},{"date":1759276800,"totalLiquidityUSD":617},{"date":1759363200,"totalLiquidityUSD":630},{"date":1759449600,"totalLiquidityUSD":666},{"date":1759536000,"totalLiquidityUSD":723},{"date":1759622400,"totalLiquidityUSD":708},{"date":1759708800,"totalLiquidityUSD":717},{"date":1759795200,"totalLiquidityUSD":748},{"date":1759881600,"totalLiquidityUSD":787},{"date":1759968000,"totalLiquidityUSD":793},{"date":1760054400,"totalLiquidityUSD":770},{"date":1760140800,"totalLiquidityUSD":690},{"date":1760227200,"totalLiquidityUSD":680},{"date":1760313600,"totalLiquidityUSD":798},{"date":1760400000,"totalLiquidityUSD":792},{"date":1760486400,"totalLiquidityUSD":739},{"date":1760572800,"totalLiquidityUSD":723},{"date":1760659200,"totalLiquidityUSD":701},{"date":1760745600,"totalLiquidityUSD":664},{"date":1760832000,"totalLiquidityUSD":660},{"date":1760918400,"totalLiquidityUSD":673},{"date":1761004800,"totalLiquidityUSD":661},{"date":1761091200,"totalLiquidityUSD":651},{"date":1761177600,"totalLiquidityUSD":655},{"date":1761264000,"totalLiquidityUSD":690},{"date":1761350400,"totalLiquidityUSD":676},{"date":1761436800,"totalLiquidityUSD":683},{"date":1761523200,"totalLiquidityUSD":696},{"date":1761609600,"totalLiquidityUSD":692},{"date":1761696000,"totalLiquidityUSD":673},{"date":1761782400,"totalLiquidityUSD":678},{"date":1761868800,"totalLiquidityUSD":660},{"date":1761955200,"totalLiquidityUSD":661},{"date":1762041600,"totalLiquidityUSD":665},{"date":1762128000,"totalLiquidityUSD":631},{"date":1762214400,"totalLiquidityUSD":605},{"date":1762300800,"totalLiquidityUSD":552},{"date":1762387200,"totalLiquidityUSD":586},{"date":1762473600,"totalLiquidityUSD":574},{"date":1762560000,"totalLiquidityUSD":601},{"date":1762646400,"totalLiquidityUSD":604},{"date":1762732800,"totalLiquidityUSD":605},{"date":1762819200,"totalLiquidityUSD":603},{"date":1762905600,"totalLiquidityUSD":590},{"date":1762992000,"totalLiquidityUSD":582},{"date":1763078400,"totalLiquidityUSD":566},{"date":1763164800,"totalLiquidityUSD":558},{"date":1763251200,"totalLiquidityUSD":567},{"date":1763337600,"totalLiquidityUSD":562},{"date":1763424000,"totalLiquidityUSD":550},{"date":1763510400,"totalLiquidityUSD":569},{"date":1763596800,"totalLiquidityUSD":547},{"date":1763683200,"totalLiquidityUSD":535},{"date":1763769600,"totalLiquidityUSD":504},{"date":1763856000,"totalLiquidityUSD":514},{"date":1763942400,"totalLiquidityUSD":519},{"date":1764028800,"totalLiquidityUSD":530},{"date":1764115200,"totalLiquidityUSD":529},{"date":1764201600,"totalLiquidityUSD":545},{"date":1764288000,"totalLiquidityUSD":541},{"date":1764374400,"totalLiquidityUSD":537},{"date":1764460800,"totalLiquidityUSD":525},{"date":1764547200,"totalLiquidityUSD":548},{"date":1764633600,"totalLiquidityUSD":507},{"date":1764720000,"totalLiquidityUSD":537},{"date":1764806400,"totalLiquidityUSD":558},{"date":1764892800,"totalLiquidityUSD":546},{"date":1764979200,"totalLiquidityUSD":542},{"date":1765065600,"totalLiquidityUSD":544},{"date":1765152000,"totalLiquidityUSD":543},{"date":1765238400,"totalLiquidityUSD":549},{"date":1765324800,"totalLiquidityUSD":548},{"date":1765411200,"totalLiquidityUSD":553},{"date":1765497600,"totalLiquidityUSD":534},{"date":1765584000,"totalLiquidityUSD":537},{"date":1765670400,"totalLiquidityUSD":549},{"date":1765756800,"totalLiquidityUSD":535},{"date":1765843200,"totalLiquidityUSD":523},{"date":1765929600,"totalLiquidityUSD":531},{"date":1766016000,"totalLiquidityUSD":515},{"date":1766102400,"totalLiquidityUSD":503},{"date":1766188800,"totalLiquidityUSD":523},{"date":1766275200,"totalLiquidityUSD":524},{"date":1766361600,"totalLiquidityUSD":521},{"date":1766448000,"totalLiquidityUSD":524},{"date":1766534400,"totalLiquidityUSD":515},{"date":1766620800,"totalLiquidityUSD":519},{"date":1766707200,"totalLiquidityUSD":507},{"date":1766793600,"totalLiquidityUSD":509},{"date":1766880000,"totalLiquidityUSD":516},{"date":1766966400,"totalLiquidityUSD":525},{"date":1767052800,"totalLiquidityUSD":520},{"date":1767139200,"totalLiquidityUSD":526},{"date":1767225600,"totalLiquidityUSD":528},{"date":1767312000,"totalLiquidityUSD":526},{"date":1767398400,"totalLiquidityUSD":546},{"date":1767484800,"totalLiquidityUSD":539},{"date":1767571200,"totalLiquidityUSD":547},{"date":1767657600,"totalLiquidityUSD":556},{"date":1767744000,"totalLiquidityUSD":554},{"date":1767830400,"totalLiquidityUSD":541},{"date":1767916800,"totalLiquidityUSD":543},{"date":1768003200,"totalLiquidityUSD":547},{"date":1768089600,"totalLiquidityUSD":554},{"date":1768176000,"totalLiquidityUSD":537},{"date":1768262400,"totalLiquidityUSD":558},{"date":1768348800,"totalLiquidityUSD":562},{"date":1768435200,"totalLiquidityUSD":586},{"date":1768521600,"totalLiquidityUSD":576},{"date":1768608000,"totalLiquidityUSD":569},{"date":1768694400,"totalLiquidityUSD":588},{"date":1768780800,"totalLiquidityUSD":567},{"date":1768867200,"totalLiquidityUSD":561},{"date":1768953600,"totalLiquidityUSD":542},{"date":1769040000,"totalLiquidityUSD":531},{"date":1769126400,"totalLiquidityUSD":542},{"date":1769212800,"totalLiquidityUSD":543},{"date":1769299200,"totalLiquidityUSD":540},{"date":1769385600,"totalLiquidityUSD":525},{"date":1769472000,"totalLiquidityUSD":534},{"date":1769558400,"totalLiquidityUSD":542},{"date":1769644800,"totalLiquidityUSD":551},{"date":1769731200,"totalLiquidityUSD":529},{"date":1769817600,"totalLiquidityUSD":519},{"date":1769904000,"totalLiquidityUSD":482},{"date":1769990400,"totalLiquidityUSD":460},{"date":1770076800,"totalLiquidityUSD":472},{"date":1770163200,"totalLiquidityUSD":469},{"date":1770249600,"totalLiquidityUSD":432},{"date":1770336000,"totalLiquidityUSD":381},{"date":1770422400,"totalLiquidityUSD":407},{"date":1770508800,"totalLiquidityUSD":400},{"date":1770595200,"totalLiquidityUSD":395},{"date":1770681600,"totalLiquidityUSD":386},{"date":1770768000,"totalLiquidityUSD":382},{"date":1770854400,"totalLiquidityUSD":367},{"date":1770940800,"totalLiquidityUSD":376},{"date":1771027200,"totalLiquidityUSD":371},{"date":1771113600,"totalLiquidityUSD":392},{"date":1771200000,"totalLiquidityUSD":375},{"date":1771286400,"totalLiquidityUSD":377},{"date":1771372800,"totalLiquidityUSD":382},{"date":1771459200,"totalLiquidityUSD":375},{"date":1771545600,"totalLiquidityUSD":371},{"date":1771632000,"totalLiquidityUSD":382},{"date":1771718400,"totalLiquidityUSD":388},{"date":1771804800,"totalLiquidityUSD":380},{"date":1771891200,"totalLiquidityUSD":371},{"date":1771977600,"totalLiquidityUSD":361},{"date":1772064000,"totalLiquidityUSD":383},{"date":1772150400,"totalLiquidityUSD":379},{"date":1772236800,"totalLiquidityUSD":377},{"date":1772323200,"totalLiquidityUSD":381},{"date":1772409600,"totalLiquidityUSD":382},{"date":1772496000,"totalLiquidityUSD":393},{"date":1772582400,"totalLiquidityUSD":389},{"date":1772668800,"totalLiquidityUSD":406},{"date":1772755200,"totalLiquidityUSD":402},{"date":1772841600,"totalLiquidityUSD":384},{"date":1772928000,"totalLiquidityUSD":377},{"date":1773014400,"totalLiquidityUSD":372},{"date":1773100800,"totalLiquidityUSD":385},{"date":1773187200,"totalLiquidityUSD":391},{"date":1773273600,"totalLiquidityUSD":394},{"date":1773360000,"totalLiquidityUSD":398},{"date":1773446400,"totalLiquidityUSD":396},{"date":1773532800,"totalLiquidityUSD":408},{"date":1773619200,"totalLiquidityUSD":410},{"date":1773705600,"totalLiquidityUSD":419},{"date":1773792000,"totalLiquidityUSD":408},{"date":1773878400,"totalLiquidityUSD":400},{"date":1773964800,"totalLiquidityUSD":400},{"date":1774051200,"totalLiquidityUSD":386},{"date":1774137600,"totalLiquidityUSD":390},{"date":1774224000,"totalLiquidityUSD":379},{"date":1774310400,"totalLiquidityUSD":388},{"date":1774396800,"totalLiquidityUSD":394},{"date":1774483200,"totalLiquidityUSD":400},{"date":1774569600,"totalLiquidityUSD":382},{"date":1774656000,"totalLiquidityUSD":372},{"date":1774742400,"totalLiquidityUSD":375},{"date":1774828800,"totalLiquidityUSD":371},{"date":1774915200,"totalLiquidityUSD":372},{"date":1775001600,"totalLiquidityUSD":375},{"date":1775088000,"totalLiquidityUSD":374},{"date":1775174400,"totalLiquidityUSD":357},{"date":1775260800,"totalLiquidityUSD":357},{"date":1775347200,"totalLiquidityUSD":363},{"date":1775433600,"totalLiquidityUSD":364},{"date":1775520000,"totalLiquidityUSD":367},{"date":1775606400,"totalLiquidityUSD":377},{"date":1775692800,"totalLiquidityUSD":366},{"date":1775779200,"totalLiquidityUSD":368},{"date":1775865600,"totalLiquidityUSD":371},{"date":1775952000,"totalLiquidityUSD":369},{"date":1776038400,"totalLiquidityUSD":362},{"date":1776124800,"totalLiquidityUSD":371},{"date":1776211200,"totalLiquidityUSD":375},{"date":1776297600,"totalLiquidityUSD":378},{"date":1776384000,"totalLiquidityUSD":388},{"date":1776470400,"totalLiquidityUSD":392},{"date":1776556800,"totalLiquidityUSD":383},{"date":1776643200,"totalLiquidityUSD":379},{"date":1776729600,"totalLiquidityUSD":385},{"date":1776816000,"totalLiquidityUSD":386},{"date":1776902400,"totalLiquidityUSD":392},{"date":1776988800,"totalLiquidityUSD":390},{"date":1777075200,"totalLiquidityUSD":390},{"date":1777161600,"totalLiquidityUSD":383},{"date":1777248000,"totalLiquidityUSD":387},{"date":1777334400,"totalLiquidityUSD":379},{"date":1777420800,"totalLiquidityUSD":381},{"date":1777507200,"totalLiquidityUSD":377},{"date":1777593600,"totalLiquidityUSD":375},{"date":1777680000,"totalLiquidityUSD":377},{"date":1777766400,"totalLiquidityUSD":379},{"date":1777852800,"totalLiquidityUSD":376},{"date":1777939200,"totalLiquidityUSD":381},{"date":1778025600,"totalLiquidityUSD":385},{"date":1778112000,"totalLiquidityUSD":401},{"date":1778198400,"totalLiquidityUSD":387},{"date":1778284800,"totalLiquidityUSD":395},{"date":1778371200,"totalLiquidityUSD":397},{"date":1778457600,"totalLiquidityUSD":399},{"date":1778544000,"totalLiquidityUSD":409},{"date":1778630400,"totalLiquidityUSD":406},{"date":1778716800,"totalLiquidityUSD":407},{"date":1778803200,"totalLiquidityUSD":416},{"date":1778889600,"totalLiquidityUSD":410},{"date":1778976000,"totalLiquidityUSD":398},{"date":1779062400,"totalLiquidityUSD":398},{"date":1779148800,"totalLiquidityUSD":394},{"date":1779235200,"totalLiquidityUSD":388},{"date":1779321600,"totalLiquidityUSD":395},{"date":1779408000,"totalLiquidityUSD":401},{"date":1779494400,"totalLiquidityUSD":397},{"date":1779580800,"totalLiquidityUSD":402},{"date":1779667200,"totalLiquidityUSD":400},{"date":1779753600,"totalLiquidityUSD":401},{"date":1779840000,"totalLiquidityUSD":401},{"date":1779926400,"totalLiquidityUSD":399},{"date":1780012800,"totalLiquidityUSD":391},{"date":1780099200,"totalLiquidityUSD":391},{"date":1780185600,"totalLiquidityUSD":438},{"date":1780272000,"totalLiquidityUSD":428},{"date":1780358400,"totalLiquidityUSD":422},{"date":1780444800,"totalLiquidityUSD":398},{"date":1780531200,"totalLiquidityUSD":376},{"date":1780617600,"totalLiquidityUSD":369},{"date":1780704000,"totalLiquidityUSD":348},{"date":1780790400,"totalLiquidityUSD":353},{"date":1780876800,"totalLiquidityUSD":358},{"date":1780963200,"totalLiquidityUSD":361},{"date":1781049600,"totalLiquidityUSD":362},{"date":1781136000,"totalLiquidityUSD":358},{"date":1781222400,"totalLiquidityUSD":367},{"date":1781308800,"totalLiquidityUSD":366},{"date":1781395200,"totalLiquidityUSD":369},{"date":1781481600,"totalLiquidityUSD":373},{"date":1781568000,"totalLiquidityUSD":374},{"date":1781654400,"totalLiquidityUSD":369},{"date":1781740800,"totalLiquidityUSD":366},{"date":1781827200,"totalLiquidityUSD":352},{"date":1781913600,"totalLiquidityUSD":352},{"date":1782000000,"totalLiquidityUSD":356},{"date":1782086400,"totalLiquidityUSD":355},{"date":1782172800,"totalLiquidityUSD":358},{"date":1782259200,"totalLiquidityUSD":350},{"date":1782345600,"totalLiquidityUSD":340},{"date":1782432000,"totalLiquidityUSD":340},{"date":1782518400,"totalLiquidityUSD":342},{"date":1782604800,"totalLiquidityUSD":338},{"date":1782691200,"totalLiquidityUSD":334},{"date":1782777600,"totalLiquidityUSD":335},{"date":1782864000,"totalLiquidityUSD":332},{"date":1782950400,"totalLiquidityUSD":335},{"date":1783036800,"totalLiquidityUSD":338},{"date":1783123200,"totalLiquidityUSD":348},{"date":1783209600,"totalLiquidityUSD":348},{"date":1783296000,"totalLiquidityUSD":358},{"date":1783382400,"totalLiquidityUSD":356},{"date":1783468800,"totalLiquidityUSD":354},{"date":1783555200,"totalLiquidityUSD":345},{"date":1783641600,"totalLiquidityUSD":346},{"date":1783728000,"totalLiquidityUSD":349},{"date":1783814400,"totalLiquidityUSD":348},{"date":1783900800,"totalLiquidityUSD":355},{"date":1783987200,"totalLiquidityUSD":345},{"date":1784073600,"totalLiquidityUSD":350},{"date":1784160000,"totalLiquidityUSD":349},{"date":1784246400,"totalLiquidityUSD":347},{"date":1784332800,"totalLiquidityUSD":344},{"date":1784419200,"totalLiquidityUSD":345},{"date":1784505600,"totalLiquidityUSD":345},{"date":1784592000,"totalLiquidityUSD":347},{"date":1784678400,"totalLiquidityUSD":348},{"date":1784764800,"totalLiquidityUSD":347},{"date":1784851200,"totalLiquidityUSD":343},{"date":1784937600,"totalLiquidityUSD":342},{"date":1785024000,"totalLiquidityUSD":345},{"date":1785110400,"totalLiquidityUSD":348},{"date":1785196800,"totalLiquidityUSD":344},{"date":1785283200,"totalLiquidityUSD":346},{"date":1785369600,"totalLiquidityUSD":349},{"date":1785456000,"totalLiquidityUSD":359},{"date":1785542400,"totalLiquidityUSD":357},{"date":1785628800,"totalLiquidityUSD":352},{"date":1785715200,"totalLiquidityUSD":355},{"date":1785801600,"totalLiquidityUSD":358},{"date":1785888000,"totalLiquidityUSD":368},{"date":1785974400,"totalLiquidityUSD":361},{"date":1786060800,"totalLiquidityUSD":360},{"date":1786147200,"totalLiquidityUSD":360},{"date":1786233600,"totalLiquidityUSD":365},{"date":1786320000,"totalLiquidityUSD":366},{"date":1786406400,"totalLiquidityUSD":364},{"date":1786492800,"totalLiquidityUSD":374},{"date":1786579200,"totalLiquidityUSD":371},{"date":1786665600,"totalLiquidityUSD":371},{"date":1786752000,"totalLiquidityUSD":369},{"date":1786838400,"totalLiquidityUSD":369},{"date":1786924800,"totalLiquidityUSD":365},{"date":1787011200,"totalLiquidityUSD":366},{"date":1787097600,"totalLiquidityUSD":366},{"date":1787184000,"totalLiquidityUSD":382},{"date":1787270400,"totalLiquidityUSD":402},{"date":1787356800,"totalLiquidityUSD":424},{"date":1787443200,"totalLiquidityUSD":425},{"date":1787529600,"totalLiquidityUSD":426},{"date":1787616000,"totalLiquidityUSD":433},{"date":1787702400,"totalLiquidityUSD":422},{"date":1787788800,"totalLiquidityUSD":429},{"date":1787875200,"totalLiquidityUSD":431},{"date":1787961600,"totalLiquidityUSD":420},{"date":1788048000,"totalLiquidityUSD":421},{"date":1788134400,"totalLiquidityUSD":417},{"date":1788220800,"totalLiquidityUSD":419},{"date":1788307200,"totalLiquidityUSD":415},{"date":1788393600,"totalLiquidityUSD":417},{"date":1788480000,"totalLiquidityUSD":440},{"date":1788566400,"totalLiquidityUSD":439},{"date":1788652800,"totalLiquidityUSD":466},{"date":1788739200,"totalLiquidityUSD":455},{"date":1788825600,"totalLiquidityUSD":450},{"date":1788912000,"totalLiquidityUSD":458},{"date":1788998400,"totalLiquidityUSD":440},{"date":1789084800,"totalLiquidityUSD":432},{"date":1789171200,"totalLiquidityUSD":443},{"date":1789257600,"totalLiquidityUSD":442},{"date":1789344000,"totalLiquidityUSD":439},{"date":1789430400,"totalLiquidityUSD":437},{"date":1789516800,"totalLiquidityUSD":435},{"date":1789603200,"totalLiquidityUSD":440},{"date":1789689600,"totalLiquidityUSD":447},{"date":1789776000,"totalLiquidityUSD":464},{"date":1789862400,"totalLiquidityUSD":463},{"date":1789948800,"totalLiquidityUSD":474},{"date":1790035200,"totalLiquidityUSD":485},{"date":1790121600,"totalLiquidityUSD":477},{"date":1790208000,"totalLiquidityUSD":466},{"date":1790294400,"totalLiquidityUSD":472},{"date":1790380800,"totalLiquidityUSD":471},{"date":1790467200,"totalLiquidityUSD":469},{"date":1790553600,"totalLiquidityUSD":475},{"date":1790640000,"totalLiquidityUSD":463},{"date":1790726400,"totalLiquidityUSD":461},{"date":1790812800,"totalLiquidityUSD":467},{"date":1790899200,"totalLiquidityUSD":468},{"date":1790985600,"totalLiquidityUSD":464},{"date":1791072000,"totalLiquidityUSD":477},{"date":1791158400,"totalLiquidityUSD":483},{"date":1791244800,"totalLiquidityUSD":479},{"date":1791331200,"totalLiquidityUSD":473},{"date":1791417600,"totalLiquidityUSD":470},{"date":1791504000,"totalLiquidityUSD":447},{"date":1791590400,"totalLiquidityUSD":451},{"date":1791676800,"totalLiquidityUSD":454},{"date":1791763200,"totalLiquidityUSD":458},{"date":1791849600,"totalLiquidityUSD":443},{"date":1791936000,"totalLiquidityUSD":451},{"date":1792022400,"totalLiquidityUSD":443},{"date":1792108800,"totalLiquidityUSD":443},{"date":1792195200,"totalLiquidityUSD":438},{"date":1792228247,"totalLiquidityUSD":438}],"tokensInUsd":[{"date":1692576000,"tokens":{"WBNB":23.22359}},{"date":1692662400,"tokens":{"WBNB":31619.02487}},{"date":1692748800,"tokens":{"WBNB":29335.3416}},{"date":1692835200,"tokens":{"WBNB":29945.54185}},{"date":1692921600,"tokens":{"WBNB":29547.26157}},{"date":1693008000,"tokens":{"WBNB":27678.89351}},{"date":1693094400,"tokens":{"WBNB":27330.41903}},{"date":1693180800,"tokens":{"WBNB":27667.11381}},{"date":1693267200,"tokens":{"WBNB":27780.76884}},{"date":1693353600,"tokens":{"WBNB":28850.4913}},{"date":1693440000,"tokens":{"WBNB":28426.8915}},{"date":1693526400,"tokens":{"WBNB":27794.81366}},{"date":1693612800,"tokens":{"WBNB":27174.57485}},{"date":1693699200,"tokens":{"WBNB":27186.00715}},{"date":1693785600,"tokens":{"WBNB":27089.76023}},{"date":1693872000,"tokens":{"WBNB":27157.41275}},{"date":1693958400,"tokens":{"WBNB":27033.23982}},{"date":1694044800,"tokens":{"WBNB":25618.27309}},{"date":1694131200,"tokens":{"WBNB":24323.09096}},{"date":1694217600,"tokens":{"WBNB":24001.05111}},{"date":1694304000,"tokens":{"WBNB":24130.76879}},{"date":1694390400,"tokens":{"WBNB":23790.24174}},{"date":1694476800,"tokens":{"WBNB":23064.4445}},{"date":1694563200,"tokens":{"WBNB":23716.18449}},{"date":1694649600,"tokens":{"WBNB":24427.28081}},{"date":1694736000,"tokens":{"WBNB":23928.56171}},{"date":1694822400,"tokens":{"WBNB":24173.94636}},{"date":1694908800,"tokens":{"WBNB":24139.26338}},{"date":1694995200,"tokens":{"WBNB":24450.86126}},{"date":1695081600,"tokens":{"WBNB":24609.26724}},{"date":1695168000,"tokens":{"WBNB":24684.37034}},{"date":1695254400,"tokens":{"WBNB":24563.1073}},{"date":1695340800,"tokens":{"WBNB":24072.41549}},{"date":1695427200,"tokens":{"WBNB":24141.67068}},{"date":1695513600,"tokens":{"WBNB":23899.14643}},{"date":1695600000,"tokens":{"WBNB":23600.78959}},{"date":1695686400,"tokens":{"WBNB":23765.82244}},{"date":1695772800,"tokens":{"WBNB":24348.66182}},{"date":1695859200,"tokens":{"WBNB":24010.33483}},{"date":1695945600,"tokens":{"WBNB":24420.31679}},{"date":1696032000,"tokens":{"WBNB":24410.82909}},{"date":1696118400,"tokens":{"WBNB":24333.71242}},{"date":1696204800,"tokens":{"WBNB":24812.45952}},{"date":1696291200,"tokens":{"WBNB":24486.52776}},{"date":1696377600,"tokens":{"WBNB":24167.3811}},{"date":1696464000,"tokens":{"WBNB":24263.07905}},{"date":1696550400,"tokens":{"WBNB":24050.13515}},{"date":1696636800,"tokens":{"WBNB":24192.74689}},{"date":1696723200,"tokens":{"WBNB":24026.86676}},{"date":1696809600,"tokens":{"WBNB":23780.29702}},{"date":1696896000,"tokens":{"WBNB":23234.90989}},{"date":1696982400,"tokens":{"WBNB":23461.17097}},{"date":1697068800,"tokens":{"WBNB":23173.98786}},{"date":1697155200,"tokens":{"WBNB":23180.60306}},{"date":1697241600,"tokens":{"WBNB":23218.01429}},{"date":1697328000,"tokens":{"WBNB":23265.7796}},{"date":1697414400,"tokens":{"WBNB":23652.212}},{"date":1697500800,"tokens":{"WBNB":24173.44212}},{"date":1697587200,"tokens":{"WBNB":23802.72623}},{"date":1697673600,"tokens":{"WBNB":23707.02443}},{"date":1697760000,"tokens":{"WBNB":23778.56168}},{"date":1697846400,"tokens":{"WBNB":23910.34047}},{"date":1697932800,"tokens":{"WBNB":24166.20584}},{"date":1698019200,"tokens":{"WBNB":24489.48512}},{"date":1698105600,"tokens":{"WBNB":25973.04768}},{"date":1698192000,"tokens":{"WBNB":25259.49008}},{"date":1698278400,"tokens":{"WBNB":24995.64015}},{"date":1698364800,"tokens":{"WBNB":24978.82341}},{"date":1698451200,"tokens":{"WBNB":25265.34617}},{"date":1698537600,"tokens":{"WBNB":25307.18301}},{"date":1698624000,"tokens":{"WBNB":25503.81576}},{"date":1698710400,"tokens":{"WBNB":25854.51916}},{"date":1698796800,"tokens":{"WBNB":25428.18562}},{"date":1698883200,"tokens":{"WBNB":25830.93644}},{"date":1698969600,"tokens":{"WBNB":25922.24723}},{"date":1699056000,"tokens":{"WBNB":25809.5997}},{"date":1699142400,"tokens":{"WBNB":26853.14397}},{"date":1699228800,"tokens":{"WBNB":27447.73405}},{"date":1699315200,"tokens":{"WBNB":28345.3516}},{"date":1699401600,"tokens":{"WBNB":27807.83616}},{"date":1699488000,"tokens":{"WBNB":26659.8505}},{"date":1699574400,"tokens":{"WBNB":27402.4138}},{"date":1699660800,"tokens":{"WBNB":27114.14143}},{"date":1699747200,"tokens":{"WBNB":26821.11036}},{"date":1699833600,"tokens":{"WBNB":26589.90265}},{"date":1699920000,"tokens":{"WBNB":25804.75227}},{"date":1700006400,"tokens":{"WBNB":26218.97467}},{"date":1700092800,"tokens":{"WBNB":27177.11993}},{"date":1700179200,"tokens":{"WBNB":26333.95607}},{"date":1700265600,"tokens":{"WBNB":26189.6427}},{"date":1700352000,"tokens":{"WBNB":26109.22556}},{"date":1700438400,"tokens":{"WBNB":302.65215}},{"date":1700524800,"tokens":{"WBNB":313.01586}},{"date":1700611200,"tokens":{"WBNB":281.71622}},{"date":1700697600,"tokens":{"WBNB":289.17744}},{"date":1700784000,"tokens":{"WBNB":286.37643}},{"date":1700870400,"tokens":{"WBNB":286.04618}},{"date":1700956800,"tokens":{"WBNB":285.07989}},{"date":1701043200,"tokens":{"WBNB":132.51168}},{"date":1701129600,"tokens":{"WBNB":130.3942}},{"date":1701216000,"tokens":{"WBNB":132.23608}},{"date":1701302400,"tokens":{"WBNB":130.3942}},{"date":1701388800,"tokens":{"WBNB":131.28932}},{"date":1701475200,"tokens":{"WBNB":131.47867}},{"date":1701561600,"tokens":{"WBNB":131.68634}},{"date":1701648000,"tokens":{"WBNB":131.05497}},{"date":1701734400,"tokens":{"WBNB":133.87317}},{"date":1701820800,"tokens":{"WBNB":133.55751}},{"date":1701907200,"tokens":{"WBNB":132.71378}},{"date":1701993600,"tokens":{"WBNB":131.85171}},{"date":1702080000,"tokens":{"WBNB":136.19741}},{"date":1702166400,"tokens":{"WBNB":135.89139}},{"date":1702252800,"tokens":{"WBNB":132.08326}},{"date":1702339200,"tokens":{"WBNB":142.24395}},{"date":1702425600,"tokens":{"WBNB":141.41135}},{"date":1702512000,"tokens":{"WBNB":143.32783}},{"date":1702598400,"tokens":{"WBNB":142.80052}},{"date":1702684800,"tokens":{"WBNB":138.93353}},{"date":1702771200,"tokens":{"WBNB":138.11705}},{"date":1702857600,"tokens":{"WBNB":134.2614}},{"date":1702944000,"tokens":{"WBNB":139.54023}},{"date":1703030400,"tokens":{"WBNB":143.03866}},{"date":1703116800,"tokens":{"WBNB":146.53709}},{"date":1703203200,"tokens":{"WBNB":155.99919}},{"date":1703289600,"tokens":{"WBNB":153.76241}},{"date":1703376000,"tokens":{"WBNB":165.84729}},{"date":1703462400,"tokens":{"WBNB":161.40276}},{"date":1703548800,"tokens":{"WBNB":162.30756}},{"date":1703635200,"tokens":{"WBNB":178.58784}},{"date":1703721600,"tokens":{"WBNB":197.97378}},{"date":1703808000,"tokens":{"WBNB":196.37815}},{"date":1703894400,"tokens":{"WBNB":193.16245}},{"date":1703980800,"tokens":{"WBNB":195.66961}},{"date":1704067200,"tokens":{"WBNB":193.92201}},{"date":1704153600,"tokens":{"WBNB":195.09734}},{"date":1704240000,"tokens":{"WBNB":192.74054}},{"date":1704326400,"tokens":{"WBNB":193.13007}},{"date":1704412800,"tokens":{"WBNB":199.43334}},{"date":1704499200,"tokens":{"WBNB":189.78761}},{"date":1704585600,"tokens":{"WBNB":189.4429}},{"date":1704672000,"tokens":{"WBNB":179.85872}},{"date":1704758400,"tokens":{"WBNB":184.6662}},{"date":1704844800,"tokens":{"WBNB":186.2174}},{"date":1704931200,"tokens":{"WBNB":187.93479}},{"date":1705017600,"tokens":{"WBNB":189.93534}},{"date":1705104000,"tokens":{"WBNB":179.20513}},{"date":1705190400,"tokens":{"WBNB":183.08819}},{"date":1705276800,"tokens":{"WBNB":185.26709}},{"date":1705363200,"tokens":{"WBNB":193.037}},{"date":1705449600,"tokens":{"WBNB":191.35715}},{"date":1705536000,"tokens":{"WBNB":188.26524}},{"date":1705622400,"tokens":{"WBNB":188.00353}},{"date":1705708800,"tokens":{"WBNB":190.91284}},{"date":1705795200,"tokens":{"WBNB":193.51783}},{"date":1705881600,"tokens":{"WBNB":192.81381}},{"date":1705968000,"tokens":{"WBNB":181.17145}},{"date":1706054400,"tokens":{"WBNB":177.05675}},{"date":1706140800,"tokens":{"WBNB":168.9395}},{"date":1706227200,"tokens":{"WBNB":168.31011}},{"date":1706313600,"tokens":{"WBNB":172.80089}},{"date":1706400000,"tokens":{"WBNB":174.2845}},{"date":1706486400,"tokens":{"WBNB":174.33586}},{"date":1706572800,"tokens":{"WBNB":178.01636}},{"date":1706659200,"tokens":{"WBNB":175.23173}},{"date":1706745600,"tokens":{"WBNB":171.53982}},{"date":1706832000,"tokens":{"WBNB":171.76236}},{"date":1706918400,"tokens":{"WBNB":172.32157}},{"date":1707004800,"tokens":{"WBNB":171.44281}},{"date":1707091200,"tokens":{"WBNB":172.8123}},{"date":1707177600,"tokens":{"WBNB":175.06426}},{"date":1707264000,"tokens":{"WBNB":176.0304}},{"date":1707350400,"tokens":{"WBNB":179.78773}},{"date":1707436800,"tokens":{"WBNB":186.31943}},{"date":1707523200,"tokens":{"WBNB":187.93161}},{"date":1707609600,"tokens":{"WBNB":187.68732}},{"date":1707696000,"tokens":{"WBNB":186.59967}},{"date":1707782400,"tokens":{"WBNB":198.0563}},{"date":1707868800,"tokens":{"WBNB":195.62805}},{"date":1707955200,"tokens":{"WBNB":201.0871}},{"date":1708041600,"tokens":{"WBNB":214.84318}},{"date":1708128000,"tokens":{"WBNB":217.00029}},{"date":1708214400,"tokens":{"WBNB":211.65572}},{"date":1708300800,"tokens":{"WBNB":211.2942}},{"date":1708387200,"tokens":{"WBNB":213.25332}},{"date":1708473600,"tokens":{"WBNB":213.2714}},{"date":1708560000,"tokens":{"WBNB":228.35168}},{"date":1708646400,"tokens":{"WBNB":232.22818}},{"date":1708732800,"tokens":{"WBNB":226.1331}},{"date":1708819200,"tokens":{"WBNB":229.778}},{"date":1708905600,"tokens":{"WBNB":234.11958}},{"date":1708992000,"tokens":{"WBNB":242.19371}},{"date":1709078400,"tokens":{"WBNB":238.3888}},{"date":1709164800,"tokens":{"WBNB":251.4075}},{"date":1709251200,"tokens":{"WBNB":243.8218}},{"date":1709337600,"tokens":{"WBNB":247.36139}},{"date":1709424000,"tokens":{"WBNB":247.68098}},{"date":1709510400,"tokens":{"WBNB":250.34622}},{"date":1709596800,"tokens":{"WBNB":254.16922}},{"date":1709683200,"tokens":{"WBNB":232.6362}},{"date":1709769600,"tokens":{"WBNB":259.49972}},{"date":1709856000,"tokens":{"WBNB":282.00959}},{"date":1709942400,"tokens":{"WBNB":298.82262}},{"date":1710028800,"tokens":{"WBNB":300.13323}},{"date":1710115200,"tokens":{"WBNB":323.78575}},{"date":1710201600,"tokens":{"WBNB":322.5366}},{"date":1710288000,"tokens":{"WBNB":328.86737}},{"date":1710374400,"tokens":{"WBNB":379.44864}},{"date":1710460800,"tokens":{"WBNB":369.8621}},{"date":1710547200,"tokens":{"WBNB":385.58156}},{"date":1710633600,"tokens":{"WBNB":353.26387}},{"date":1710720000,"tokens":{"WBNB":345.34884}},{"date":1710806400,"tokens":{"WBNB":332.27796}},{"date":1710892800,"tokens":{"WBNB":317.01939}},{"date":1710979200,"tokens":{"WBNB":339.78127}},{"date":1711065600,"tokens":{"WBNB":341.50808}},{"date":1711152000,"tokens":{"WBNB":341.78461}},{"date":1711238400,"tokens":{"WBNB":342.00584}},{"date":1711324800,"tokens":{"WBNB":352.02254}},{"date":1711411200,"tokens":{"WBNB":363.29287}},{"date":1711497600,"tokens":{"WBNB":356.4471}},{"date":1711584000,"tokens":{"WBNB":353.23929}},{"date":1711670400,"tokens":{"WBNB":359.52585}},{"date":1711756800,"tokens":{"WBNB":378.12127}},{"date":1711843200,"tokens":{"WBNB":371.35539}},{"date":1711929600,"tokens":{"WBNB":373.2727}},{"date":1712016000,"tokens":{"WBNB":355.63593}},{"date":1712102400,"tokens":{"WBNB":341.80919}},{"date":1712188800,"tokens":{"WBNB":346.54715}},{"date":1712275200,"tokens":{"WBNB":359.83925}},{"date":1712361600,"tokens":{"WBNB":357.07391}},{"date":1712448000,"tokens":{"WBNB":360.78562}},{"date":1712534400,"tokens":{"WBNB":357.63927}},{"date":1712620800,"tokens":{"WBNB":363.04706}},{"date":1712707200,"tokens":{"WBNB":357.4672}},{"date":1712793600,"tokens":{"WBNB":374.31124}},{"date":1712880000,"tokens":{"WBNB":371.45986}},{"date":1712966400,"tokens":{"WBNB":367.2258}},{"date":1713052800,"tokens":{"WBNB":335.70699}},{"date":1713139200,"tokens":{"WBNB":348.24323}},{"date":1713225600,"tokens":{"WBNB":342.36226}},{"date":1713312000,"tokens":{"WBNB":333.54388}},{"date":1713398400,"tokens":{"WBNB":325.43834}},{"date":1713484800,"tokens":{"WBNB":338.331}},{"date":1713571200,"tokens":{"WBNB":344.42705}},{"date":1713657600,"tokens":{"WBNB":349.68121}},{"date":1713744000,"tokens":{"WBNB":356.68061}},{"date":1713830400,"tokens":{"WBNB":371.42913}},{"date":1713916800,"tokens":{"WBNB":373.81348}},{"date":1714003200,"tokens":{"WBNB":373.10678}},{"date":1714089600,"tokens":{"WBNB":376.22855}},{"date":1714176000,"tokens":{"WBNB":363.96269}},{"date":1714262400,"tokens":{"WBNB":367.26268}},{"date":1714348800,"tokens":{"WBNB":371.9822}},{"date":1714435200,"tokens":{"WBNB":367.50234}},{"date":1714521600,"tokens":{"WBNB":356.3795}},{"date":1714608000,"tokens":{"WBNB":342.93377}},{"date":1714694400,"tokens":{"WBNB":343.84326}},{"date":1714780800,"tokens":{"WBNB":361.15433}},{"date":1714867200,"tokens":{"WBNB":360.4169}},{"date":1714953600,"tokens":{"WBNB":364.89677}},{"date":1715040000,"tokens":{"WBNB":362.43254}},{"date":1715126400,"tokens":{"WBNB":354.79403}},{"date":1715212800,"tokens":{"WBNB":361.59679}},{"date":1715299200,"tokens":{"WBNB":366.49452}},{"date":1715385600,"tokens":{"WBNB":351.57962}},{"date":1715472000,"tokens":{"WBNB":355.52146}},{"date":1715558400,"tokens":{"WBNB":356.81141}},{"date":1715644800,"tokens":{"WBNB":354.92749}},{"date":1715731200,"tokens":{"WBNB":339.29213}},{"date":1715817600,"tokens":{"WBNB":350.58367}},{"date":1715904000,"tokens":{"WBNB":341.61403}},{"date":1715990400,"tokens":{"WBNB":348.36376}},{"date":1716076800,"tokens":{"WBNB":348.13577}},{"date":1716163200,"tokens":{"WBNB":344.62591}},{"date":1716249600,"tokens":{"WBNB":354.80749}},{"date":1716336000,"tokens":{"WBNB":372.21878}},{"date":1716422400,"tokens":{"WBNB":368.45093}},{"date":1716508800,"tokens":{"WBNB":358.59934}},{"date":1716595200,"tokens":{"WBNB":360.06328}},{"date":1716681600,"tokens":{"WBNB":361.45522}},{"date":1716768000,"tokens":{"WBNB":360.38726}},{"date":1716854400,"tokens":{"WBNB":361.64121}},{"date":1716940800,"tokens":{"WBNB":361.38322}},{"date":1717027200,"tokens":{"WBNB":357.38139}},{"date":1717113600,"tokens":{"WBNB":356.9734}},{"date":1717200000,"tokens":{"WBNB":356.07944}},{"date":1717286400,"tokens":{"WBNB":360.82525}},{"date":1717372800,"tokens":{"WBNB":362.53518}},{"date":1717459200,"tokens":{"WBNB":376.00463}},{"date":1717545600,"tokens":{"WBNB":409.55525}},{"date":1717632000,"tokens":{"WBNB":418.06891}},{"date":1717718400,"tokens":{"WBNB":425.6286}},{"date":1717804800,"tokens":{"WBNB":408.97928}},{"date":1717891200,"tokens":{"WBNB":409.63925}},{"date":1717977600,"tokens":{"WBNB":403.94548}},{"date":1718064000,"tokens":{"WBNB":369.72888}},{"date":1718150400,"tokens":{"WBNB":361.48522}},{"date":1718236800,"tokens":{"WBNB":371.26482}},{"date":1718323200,"tokens":{"WBNB":358.41335}},{"date":1718409600,"tokens":{"WBNB":361.43122}},{"date":1718496000,"tokens":{"WBNB":363.44714}},{"date":1718582400,"tokens":{"WBNB":366.30302}},{"date":1718668800,"tokens":{"WBNB":363.87912}},{"date":1718755200,"tokens":{"WBNB":354.24352}},{"date":1718841600,"tokens":{"WBNB":358.19135}},{"date":1718928000,"tokens":{"WBNB":352.1916}},{"date":1719014400,"tokens":{"WBNB":351.73562}},{"date":1719100800,"tokens":{"WBNB":354.07552}},{"date":1719187200,"tokens":{"WBNB":352.4525}},{"date":1719273600,"tokens":{"WBNB":345.26245}},{"date":1719360000,"tokens":{"WBNB":350.44513}},{"date":1719446400,"tokens":{"WBNB":348.04844}},{"date":1719532800,"tokens":{"WBNB":352.34301}},{"date":1719619200,"tokens":{"WBNB":344.62374}},{"date":1719705600,"tokens":{"WBNB":345.63351}},{"date":1719792000,"tokens":{"WBNB":354.64237}},{"date":1719878400,"tokens":{"WBNB":349.94633}},{"date":1719964800,"tokens":{"WBNB":352.22135}},{"date":1720051200,"tokens":{"WBNB":338.19406}},{"date":1720137600,"tokens":{"WBNB":315.74187}},{"date":1720224000,"tokens":{"WBNB":302.87034}},{"date":1720310400,"tokens":{"WBNB":319.34906}},{"date":1720396800,"tokens":{"WBNB":298.25337}},{"date":1720483200,"tokens":{"WBNB":310.72951}},{"date":1720569600,"tokens":{"WBNB":313.81966}},{"date":1720656000,"tokens":{"WBNB":317.48768}},{"date":1720742400,"tokens":{"WBNB":319.70187}},{"date":1720828800,"tokens":{"WBNB":324.44658}},{"date":1720915200,"tokens":{"WBNB":320.98538}},{"date":1721001600,"tokens":{"WBNB":330.76677}},{"date":1721088000,"tokens":{"WBNB":354.3808}},{"date":1721174400,"tokens":{"WBNB":351.32716}},{"date":1721260800,"tokens":{"WBNB":346.17489}},{"date":1721347200,"tokens":{"WBNB":346.89877}},{"date":1721433600,"tokens":{"WBNB":361.15113}},{"date":1721520000,"tokens":{"WBNB":361.67426}},{"date":1721606400,"tokens":{"WBNB":366.77178}},{"date":1721692800,"tokens":{"WBNB":359.85546}},{"date":1721779200,"tokens":{"WBNB":353.67518}},{"date":1721865600,"tokens":{"WBNB":348.49858}},{"date":1721952000,"tokens":{"WBNB":347.37932}},{"date":1722038400,"tokens":{"WBNB":353.94891}},{"date":1722124800,"tokens":{"WBNB":354.04624}},{"date":1722211200,"tokens":{"WBNB":354.37472}},{"date":1722297600,"tokens":{"WBNB":353.0557}},{"date":1722384000,"tokens":{"WBNB":355.77404}},{"date":1722470400,"tokens":{"WBNB":348.64296}},{"date":1722556800,"tokens":{"WBNB":349.77052}},{"date":1722643200,"tokens":{"WBNB":330.72382}},{"date":1722729600,"tokens":{"WBNB":323.79997}},{"date":1722816000,"tokens":{"WBNB":305.5578}},{"date":1722902400,"tokens":{"WBNB":285.32259}},{"date":1722988800,"tokens":{"WBNB":294.47719}},{"date":1723075200,"tokens":{"WBNB":290.22292}},{"date":1723161600,"tokens":{"WBNB":314.68803}},{"date":1723248000,"tokens":{"WBNB":310.47033}},{"date":1723334400,"tokens":{"WBNB":318.86306}},{"date":1723420800,"tokens":{"WBNB":308.22739}},{"date":1723507200,"tokens":{"WBNB":316.4068}},{"date":1723593600,"tokens":{"WBNB":319.61884}},{"date":1723680000,"tokens":{"WBNB":320.77078}},{"date":1723766400,"tokens":{"WBNB":317.20524}},{"date":1723852800,"tokens":{"WBNB":316.5733}},{"date":1723939200,"tokens":{"WBNB":327.28828}},{"date":1724025600,"tokens":{"WBNB":327.04448}},{"date":1724112000,"tokens":{"WBNB":345.31114}},{"date":1724198400,"tokens":{"WBNB":349.23021}},{"date":1724284800,"tokens":{"WBNB":347.77961}},{"date":1724371200,"tokens":{"WBNB":357.27559}},{"date":1724457600,"tokens":{"WBNB":361.51769}},{"date":1724544000,"tokens":{"WBNB":355.1911}},{"date":1724630400,"tokens":{"WBNB":351.912}},{"date":1724716800,"tokens":{"WBNB":334.41331}},{"date":1724803200,"tokens":{"WBNB":323.71662}},{"date":1724889600,"tokens":{"WBNB":328.89735}},{"date":1724976000,"tokens":{"WBNB":323.6191}},{"date":1725062400,"tokens":{"WBNB":327.90997}},{"date":1725148800,"tokens":{"WBNB":325.29522}},{"date":1725235200,"tokens":{"WBNB":312.60547}},{"date":1725321600,"tokens":{"WBNB":323.51549}},{"date":1725408000,"tokens":{"WBNB":319.31605}},{"date":1725494400,"tokens":{"WBNB":309.78959}},{"date":1725580800,"tokens":{"WBNB":305.17569}},{"date":1725667200,"tokens":{"WBNB":297.07546}},{"date":1725753600,"tokens":{"WBNB":300.37894}},{"date":1725840000,"tokens":{"WBNB":308.46698}},{"date":1725926400,"tokens":{"WBNB":314.18407}},{"date":1726012800,"tokens":{"WBNB":313.9037}},{"date":1726099200,"tokens":{"WBNB":322.18069}},{"date":1726185600,"tokens":{"WBNB":331.8778}},{"date":1726272000,"tokens":{"WBNB":338.72856}},{"date":1726358400,"tokens":{"WBNB":338.72246}},{"date":1726444800,"tokens":{"WBNB":333.60878}},{"date":1726531200,"tokens":{"WBNB":323.24121}},{"date":1726617600,"tokens":{"WBNB":332.47511}},{"date":1726704000,"tokens":{"WBNB":339.99022}},{"date":1726790400,"tokens":{"WBNB":342.45259}},{"date":1726876800,"tokens":{"WBNB":346.07301}},{"date":1726963200,"tokens":{"WBNB":356.72094}},{"date":1727049600,"tokens":{"WBNB":362.90125}},{"date":1727136000,"tokens":{"WBNB":369.7642}},{"date":1727222400,"tokens":{"WBNB":369.94096}},{"date":1727308800,"tokens":{"WBNB":357.34873}},{"date":1727395200,"tokens":{"WBNB":364.83336}},{"date":1727481600,"tokens":{"WBNB":370.33103}},{"date":1727568000,"tokens":{"WBNB":365.50381}},{"date":1727654400,"tokens":{"WBNB":354.5816}},{"date":1727740800,"tokens":{"WBNB":348.16359}},{"date":1727827200,"tokens":{"WBNB":335.97579}},{"date":1727913600,"tokens":{"WBNB":333.73895}},{"date":1728000000,"tokens":{"WBNB":332.06285}},{"date":1728086400,"tokens":{"WBNB":338.7124}},{"date":1728172800,"tokens":{"WBNB":343.19921}},{"date":1728259200,"tokens":{"WBNB":346.83795}},{"date":1728345600,"tokens":{"WBNB":348.05696}},{"date":1728432000,"tokens":{"WBNB":352.88422}},{"date":1728518400,"tokens":{"WBNB":346.24914}},{"date":1728604800,"tokens":{"WBNB":341.73269}},{"date":1728691200,"tokens":{"WBNB":349.60753}},{"date":1728777600,"tokens":{"WBNB":351.54576}},{"date":1728864000,"tokens":{"WBNB":347.73025}},{"date":1728950400,"tokens":{"WBNB":359.76802}},{"date":1729036800,"tokens":{"WBNB":360.07887}},{"date":1729123200,"tokens":{"WBNB":366.63718}},{"date":1729209600,"tokens":{"WBNB":363.86392}},{"date":1729296000,"tokens":{"WBNB":365.23531}},{"date":1729382400,"tokens":{"WBNB":364.40028}},{"date":1729468800,"tokens":{"WBNB":369.16167}},{"date":1729555200,"tokens":{"WBNB":364.88894}},{"date":1729641600,"tokens":{"WBNB":359.87869}},{"date":1729728000,"tokens":{"WBNB":355.96557}},{"date":1729814400,"tokens":{"WBNB":362.59715}},{"date":1729900800,"tokens":{"WBNB":349.25076}},{"date":1729987200,"tokens":{"WBNB":355.25488}},{"date":1730073600,"tokens":{"WBNB":357.63824}},{"date":1730160000,"tokens":{"WBNB":366.53775}},{"date":1730246400,"tokens":{"WBNB":368.74434}},{"date":1730332800,"tokens":{"WBNB":362.69755}},{"date":1730419200,"tokens":{"WBNB":352.88981}},{"date":1730505600,"tokens":{"WBNB":349.51287}},{"date":1730592000,"tokens":{"WBNB":341.49112}},{"date":1730678400,"tokens":{"WBNB":340.39393}},{"date":1730764800,"tokens":{"WBNB":337.83989}},{"date":1730851200,"tokens":{"WBNB":357.62605}},{"date":1730937600,"tokens":{"WBNB":363.38025}},{"date":1731024000,"tokens":{"WBNB":366.10259}},{"date":1731110400,"tokens":{"WBNB":382.4876}},{"date":1731196800,"tokens":{"WBNB":421.15682}},{"date":1731283200,"tokens":{"WBNB":388.6477}},{"date":1731369600,"tokens":{"WBNB":394.86094}},{"date":1731456000,"tokens":{"WBNB":382.98322}},{"date":1731542400,"tokens":{"WBNB":379.01992}},{"date":1731628800,"tokens":{"WBNB":379.92233}},{"date":1731715200,"tokens":{"WBNB":377.46509}},{"date":1731801600,"tokens":{"WBNB":371.80671}},{"date":1731888000,"tokens":{"WBNB":376.44072}},{"date":1731974400,"tokens":{"WBNB":378.05044}},{"date":1732060800,"tokens":{"WBNB":372.78839}},{"date":1732147200,"tokens":{"WBNB":370.56894}},{"date":1732233600,"tokens":{"WBNB":388.00138}},{"date":1732320000,"tokens":{"WBNB":387.33676}},{"date":1732406400,"tokens":{"WBNB":403.67777}},{"date":1732492800,"tokens":{"WBNB":403.17169}},{"date":1732579200,"tokens":{"WBNB":393.31221}},{"date":1732665600,"tokens":{"WBNB":374.25176}},{"date":1732752000,"tokens":{"WBNB":398.0011}},{"date":1732838400,"tokens":{"WBNB":399.77062}},{"date":1732924800,"tokens":{"WBNB":398.38039}},{"date":1733011200,"tokens":{"WBNB":397.03284}},{"date":1733097600,"tokens":{"WBNB":403.04498}},{"date":1733184000,"tokens":{"WBNB":397.34381}},{"date":1733270400,"tokens":{"WBNB":470.48336}},{"date":1733356800,"tokens":{"WBNB":449.82502}},{"date":1733443200,"tokens":{"WBNB":444.53239}},{"date":1733529600,"tokens":{"WBNB":444.008}},{"date":1733616000,"tokens":{"WBNB":457.86153}},{"date":1733702400,"tokens":{"WBNB":446.52017}},{"date":1733788800,"tokens":{"WBNB":418.22776}},{"date":1733875200,"tokens":{"WBNB":412.97781}},{"date":1733961600,"tokens":{"WBNB":436.48978}},{"date":1734048000,"tokens":{"WBNB":432.00202}},{"date":1734134400,"tokens":{"WBNB":443.5324}},{"date":1734220800,"tokens":{"WBNB":436.2032}},{"date":1734307200,"tokens":{"WBNB":439.00805}},{"date":1734393600,"tokens":{"WBNB":438.68488}},{"date":1734480000,"tokens":{"WBNB":437.44709}},{"date":1734566400,"tokens":{"WBNB":421.34968}},{"date":1734652800,"tokens":{"WBNB":404.50838}},{"date":1734739200,"tokens":{"WBNB":414.4656}},{"date":1734825600,"tokens":{"WBNB":404.00228}},{"date":1734912000,"tokens":{"WBNB":395.03895}},{"date":1734998400,"tokens":{"WBNB":422.26431}},{"date":1735084800,"tokens":{"WBNB":425.74867}},{"date":1735171200,"tokens":{"WBNB":428.34618}},{"date":1735257600,"tokens":{"WBNB":420.18779}},{"date":1735344000,"tokens":{"WBNB":422.96213}},{"date":1735430400,"tokens":{"WBNB":439.5533}},{"date":1735516800,"tokens":{"WBNB":426.31573}},{"date":1735603200,"tokens":{"WBNB":428.3035}},{"date":1735689600,"tokens":{"WBNB":425.35843}},{"date":1735776000,"tokens":{"WBNB":427.64498}},{"date":1735862400,"tokens":{"WBNB":428.26082}},{"date":1735948800,"tokens":{"WBNB":438.11431}},{"date":1736035200,"tokens":{"WBNB":434.73022}},{"date":1736121600,"tokens":{"WBNB":432.23636}},{"date":1736208000,"tokens":{"WBNB":443.17519}},{"date":1736294400,"tokens":{"WBNB":427.50473}},{"date":1736380800,"tokens":{"WBNB":424.62064}},{"date":1736467200,"tokens":{"WBNB":419.05976}},{"date":1736553600,"tokens":{"WBNB":422.7975}},{"date":1736640000,"tokens":{"WBNB":425.1816}},{"date":1736726400,"tokens":{"WBNB":421.6024}},{"date":1736812800,"tokens":{"WBNB":419.05976}},{"date":1736899200,"tokens":{"WBNB":427.28523}},{"date":1736985600,"tokens":{"WBNB":433.12659}},{"date":1737072000,"tokens":{"WBNB":431.76686}},{"date":1737158400,"tokens":{"WBNB":435.23631}},{"date":1737244800,"tokens":{"WBNB":434.43754}},{"date":1737331200,"tokens":{"WBNB":420.34632}},{"date":1737417600,"tokens":{"WBNB":415.04763}},{"date":1737504000,"tokens":{"WBNB":421.44996}},{"date":1737590400,"tokens":{"WBNB":425.20599}},{"date":1737676800,"tokens":{"WBNB":416.59029}},{"date":1737763200,"tokens":{"WBNB":414.94398}},{"date":1737849600,"tokens":{"WBNB":419.78536}},{"date":1737936000,"tokens":{"WBNB":404.90757}},{"date":1738022400,"tokens":{"WBNB":412.93792}},{"date":1738108800,"tokens":{"WBNB":409.26725}},{"date":1738195200,"tokens":{"WBNB":406.95022}},{"date":1738281600,"tokens":{"WBNB":413.51108}},{"date":1738368000,"tokens":{"WBNB":412.59646}},{"date":1738454400,"tokens":{"WBNB":403.62101}},{"date":1738540800,"tokens":{"WBNB":334.45758}},{"date":1738627200,"tokens":{"WBNB":373.03008}},{"date":1738713600,"tokens":{"WBNB":349.64024}},{"date":1738800000,"tokens":{"WBNB":349.65853}},{"date":1738886400,"tokens":{"WBNB":353.99382}},{"date":1738972800,"tokens":{"WBNB":353.00603}},{"date":1739059200,"tokens":{"WBNB":373.9203}},{"date":1739145600,"tokens":{"WBNB":376.46294}},{"date":1739232000,"tokens":{"WBNB":377.20073}},{"date":1739318400,"tokens":{"WBNB":392.6151}},{"date":1739404800,"tokens":{"WBNB":432.57782}},{"date":1739491200,"tokens":{"WBNB":406.2795}},{"date":1739577600,"tokens":{"WBNB":403.08443}},{"date":1739664000,"tokens":{"WBNB":403.41979}},{"date":1739750400,"tokens":{"WBNB":409.34651}},{"date":1739836800,"tokens":{"WBNB":405.63926}},{"date":1739923200,"tokens":{"WBNB":389.54198}},{"date":1740009600,"tokens":{"WBNB":397.15161}},{"date":1740096000,"tokens":{"WBNB":400.41984}},{"date":1740182400,"tokens":{"WBNB":396.54186}},{"date":1740268800,"tokens":{"WBNB":405.93194}},{"date":1740355200,"tokens":{"WBNB":397.57233}},{"date":1740441600,"tokens":{"WBNB":371.34108}},{"date":1740528000,"tokens":{"WBNB":380.27385}},{"date":1740614400,"tokens":{"WBNB":374.33493}},{"date":1740700800,"tokens":{"WBNB":350.00609}},{"date":1740787200,"tokens":{"WBNB":358.6096}},{"date":1740873600,"tokens":{"WBNB":370.45085}},{"date":1740960000,"tokens":{"WBNB":377.92633}},{"date":1741046400,"tokens":{"WBNB":342.23183}},{"date":1741132800,"tokens":{"WBNB":358.00595}},{"date":1741219200,"tokens":{"WBNB":366.78018}},{"date":1741305600,"tokens":{"WBNB":355.79867}},{"date":1741392000,"tokens":{"WBNB":361.88393}},{"date":1741478400,"tokens":{"WBNB":361.69491}},{"date":1741564800,"tokens":{"WBNB":342.29281}},{"date":1741651200,"tokens":{"WBNB":326.88454}},{"date":1741737600,"tokens":{"WBNB":336.35389}},{"date":1741824000,"tokens":{"WBNB":350.75607}},{"date":1741910400,"tokens":{"WBNB":353.41456}},{"date":1741996800,"tokens":{"WBNB":361.76808}},{"date":1742083200,"tokens":{"WBNB":377.2922}},{"date":1742169600,"tokens":{"WBNB":376.19465}},{"date":1742256000,"tokens":{"WBNB":381.5848}},{"date":1742342400,"tokens":{"WBNB":381.21286}},{"date":1742428800,"tokens":{"WBNB":380.90799}},{"date":1742515200,"tokens":{"WBNB":383.23721}},{"date":1742601600,"tokens":{"WBNB":383.88354}},{"date":1742688000,"tokens":{"WBNB":380.35922}},{"date":1742774400,"tokens":{"WBNB":380.68848}},{"date":1742860800,"tokens":{"WBNB":390.40782}},{"date":1742947200,"tokens":{"WBNB":383.29209}},{"date":1743033600,"tokens":{"WBNB":381.06652}},{"date":1743120000,"tokens":{"WBNB":387.35909}},{"date":1743206400,"tokens":{"WBNB":373.87762}},{"date":1743292800,"tokens":{"WBNB":369.90818}},{"date":1743379200,"tokens":{"WBNB":366.96921}},{"date":1743465600,"tokens":{"WBNB":368.74966}},{"date":1743552000,"tokens":{"WBNB":368.52406}},{"date":1743638400,"tokens":{"WBNB":363.6217}},{"date":1743724800,"tokens":{"WBNB":360.7559}},{"date":1743811200,"tokens":{"WBNB":363.70097}},{"date":1743897600,"tokens":{"WBNB":361.32906}},{"date":1743984000,"tokens":{"WBNB":342.0611}},{"date":1744070400,"tokens":{"WBNB":337.92093}},{"date":1744156800,"tokens":{"WBNB":333.73198}},{"date":1744243200,"tokens":{"WBNB":352.95116}},{"date":1744329600,"tokens":{"WBNB":352.71336}},{"date":1744416000,"tokens":{"WBNB":356.58524}},{"date":1744502400,"tokens":{"WBNB":363.95097}},{"date":1744588800,"tokens":{"WBNB":357.81083}},{"date":1744675200,"tokens":{"WBNB":356.70109}},{"date":1744761600,"tokens":{"WBNB":355.53038}},{"date":1744848000,"tokens":{"WBNB":356.08525}},{"date":1744934400,"tokens":{"WBNB":359.323}},{"date":1745020800,"tokens":{"WBNB":360.81078}},{"date":1745107200,"tokens":{"WBNB":361.16443}},{"date":1745193600,"tokens":{"WBNB":361.62784}},{"date":1745280000,"tokens":{"WBNB":366.87165}},{"date":1745366400,"tokens":{"WBNB":375.23126}},{"date":1745452800,"tokens":{"WBNB":369.49355}},{"date":1745539200,"tokens":{"WBNB":367.17652}},{"date":1745625600,"tokens":{"WBNB":368.40211}},{"date":1745712000,"tokens":{"WBNB":367.65822}},{"date":1745798400,"tokens":{"WBNB":367.56676}},{"date":1745884800,"tokens":{"WBNB":369.8594}},{"date":1745971200,"tokens":{"WBNB":366.69482}},{"date":1746057600,"tokens":{"WBNB":366.20093}},{"date":1746144000,"tokens":{"WBNB":365.69484}},{"date":1746230400,"tokens":{"WBNB":365.40216}},{"date":1746316800,"tokens":{"WBNB":365.17046}},{"date":1746403200,"tokens":{"WBNB":358.50594}},{"date":1746489600,"tokens":{"WBNB":364.76193}},{"date":1746576000,"tokens":{"WBNB":368.98137}},{"date":1746662400,"tokens":{"WBNB":367.17042}},{"date":1746748800,"tokens":{"WBNB":381.67627}},{"date":1746835200,"tokens":{"WBNB":404.84659}},{"date":1746921600,"tokens":{"WBNB":405.71853}},{"date":1747008000,"tokens":{"WBNB":397.56014}},{"date":1747094400,"tokens":{"WBNB":395.05408}},{"date":1747180800,"tokens":{"WBNB":403.81003}},{"date":1747267200,"tokens":{"WBNB":395.77358}},{"date":1747353600,"tokens":{"WBNB":397.85891}},{"date":1747440000,"tokens":{"WBNB":392.08462}},{"date":1747526400,"tokens":{"WBNB":391.6456}},{"date":1747612800,"tokens":{"WBNB":396.77356}},{"date":1747699200,"tokens":{"WBNB":396.43211}},{"date":1747785600,"tokens":{"WBNB":395.78578}},{"date":1747872000,"tokens":{"WBNB":414.45008}},{"date":1747958400,"tokens":{"WBNB":418.22352}},{"date":1748044800,"tokens":{"WBNB":403.42503}},{"date":1748131200,"tokens":{"WBNB":405.02256}},{"date":1748217600,"tokens":{"WBNB":408.13938}},{"date":1748304000,"tokens":{"WBNB":410.75519}},{"date":1748390400,"tokens":{"WBNB":417.98067}},{"date":1748476800,"tokens":{"WBNB":418.99285}},{"date":1748563200,"tokens":{"WBNB":410.65763}},{"date":1748649600,"tokens":{"WBNB":395.93227}},{"date":1748736000,"tokens":{"WBNB":400.99926}},{"date":1748822400,"tokens":{"WBNB":402.75532}},{"date":1748908800,"tokens":{"WBNB":406.1577}},{"date":1748995200,"tokens":{"WBNB":405.42601}},{"date":1749081600,"tokens":{"WBNB":405.91381}},{"date":1749168000,"tokens":{"WBNB":386.6946}},{"date":1749254400,"tokens":{"WBNB":392.51767}},{"date":1749340800,"tokens":{"WBNB":396.15176}},{"date":1749427200,"tokens":{"WBNB":397.7249}},{"date":1749513600,"tokens":{"WBNB":405.59062}},{"date":1749600000,"tokens":{"WBNB":410.51537}},{"date":1749686400,"tokens":{"WBNB":408.26541}},{"date":1749772800,"tokens":{"WBNB":394.24743}},{"date":1749859200,"tokens":{"WBNB":397.13151}},{"date":1749945600,"tokens":{"WBNB":394.06451}},{"date":1750032000,"tokens":{"WBNB":397.31444}},{"date":1750118400,"tokens":{"WBNB":398.16198}},{"date":1750204800,"tokens":{"WBNB":397.02786}},{"date":1750291200,"tokens":{"WBNB":392.37552}},{"date":1750377600,"tokens":{"WBNB":392.70478}},{"date":1750464000,"tokens":{"WBNB":390.97311}},{"date":1750550400,"tokens":{"WBNB":383.99766}},{"date":1750636800,"tokens":{"WBNB":378.41851}},{"date":1750723200,"tokens":{"WBNB":389.36949}},{"date":1750809600,"tokens":{"WBNB":392.87551}},{"date":1750896000,"tokens":{"WBNB":395.15595}},{"date":1750982400,"tokens":{"WBNB":391.38164}},{"date":1751068800,"tokens":{"WBNB":393.10111}},{"date":1751155200,"tokens":{"WBNB":394.71083}},{"date":1751241600,"tokens":{"WBNB":399.41195}},{"date":1751328000,"tokens":{"WBNB":401.47288}},{"date":1751414400,"tokens":{"WBNB":394.19865}},{"date":1751500800,"tokens":{"WBNB":402.97285}},{"date":1751587200,"tokens":{"WBNB":403.89966}},{"date":1751673600,"tokens":{"WBNB":399.21074}},{"date":1751760000,"tokens":{"WBNB":399.33268}},{"date":1751846400,"tokens":{"WBNB":403.24723}},{"date":1751932800,"tokens":{"WBNB":401.99726}},{"date":1752019200,"tokens":{"WBNB":403.41186}},{"date":1752105600,"tokens":{"WBNB":407.96054}},{"date":1752192000,"tokens":{"WBNB":421.28342}},{"date":1752278400,"tokens":{"WBNB":421.42366}},{"date":1752364800,"tokens":{"WBNB":418.81416}},{"date":1752451200,"tokens":{"WBNB":421.43605}},{"date":1752537600,"tokens":{"WBNB":416.72274}},{"date":1752624000,"tokens":{"WBNB":419.58111}},{"date":1752710400,"tokens":{"WBNB":435.1968}},{"date":1752796800,"tokens":{"WBNB":445.6906}},{"date":1752883200,"tokens":{"WBNB":445.22719}},{"date":1752969600,"tokens":{"WBNB":446.6601}},{"date":1753056000,"tokens":{"WBNB":460.68435}},{"date":1753142400,"tokens":{"WBNB":464.24529}},{"date":1753228800,"tokens":{"WBNB":483.36095}},{"date":1753315200,"tokens":{"WBNB":473.27569}},{"date":1753401600,"tokens":{"WBNB":470.28181}},{"date":1753488000,"tokens":{"WBNB":476.9037}},{"date":1753574400,"tokens":{"WBNB":483.62924}},{"date":1753660800,"tokens":{"WBNB":514.39722}},{"date":1753747200,"tokens":{"WBNB":505.39731}},{"date":1753833600,"tokens":{"WBNB":487.88529}},{"date":1753920000,"tokens":{"WBNB":485.23898}},{"date":1754006400,"tokens":{"WBNB":478.55002}},{"date":1754092800,"tokens":{"WBNB":465.08065}},{"date":1754179200,"tokens":{"WBNB":452.7576}},{"date":1754265600,"tokens":{"WBNB":461.83678}},{"date":1754352000,"tokens":{"WBNB":465.9343}},{"date":1754438400,"tokens":{"WBNB":460.12948}},{"date":1754524800,"tokens":{"WBNB":469.64158}},{"date":1754611200,"tokens":{"WBNB":478.62319}},{"date":1754697600,"tokens":{"WBNB":485.83044}},{"date":1754784000,"tokens":{"WBNB":490.19015}},{"date":1754870400,"tokens":{"WBNB":502.44612}},{"date":1754956800,"tokens":{"WBNB":492.20232}},{"date":1755043200,"tokens":{"WBNB":510.88486}},{"date":1755129600,"tokens":{"WBNB":518.48844}},{"date":1755216000,"tokens":{"WBNB":512.11045}},{"date":1755302400,"tokens":{"WBNB":508.20806}},{"date":1755388800,"tokens":{"WBNB":515.15311}},{"date":1755475200,"tokens":{"WBNB":511.84216}},{"date":1755561600,"tokens":{"WBNB":517.8543}},{"date":1755648000,"tokens":{"WBNB":501.62886}},{"date":1755734400,"tokens":{"WBNB":531.53098}},{"date":1755820800,"tokens":{"WBNB":517.79332}},{"date":1755907200,"tokens":{"WBNB":546.17717}},{"date":1755993600,"tokens":{"WBNB":526.04323}},{"date":1756080000,"tokens":{"WBNB":529.18954}},{"date":1756166400,"tokens":{"WBNB":517.01284}},{"date":1756252800,"tokens":{"WBNB":526.62859}},{"date":1756339200,"tokens":{"WBNB":521.77499}},{"date":1756425600,"tokens":{"WBNB":532.85414}},{"date":1756512000,"tokens":{"WBNB":523.58594}},{"date":1756598400,"tokens":{"WBNB":525.90299}},{"date":1756684800,"tokens":{"WBNB":526.04323}},{"date":1756771200,"tokens":{"WBNB":519.36038}},{"date":1756857600,"tokens":{"WBNB":518.26893}},{"date":1756944000,"tokens":{"WBNB":518.95185}},{"date":1757030400,"tokens":{"WBNB":515.1592}},{"date":1757116800,"tokens":{"WBNB":523.53716}},{"date":1757203200,"tokens":{"WBNB":525.77494}},{"date":1757289600,"tokens":{"WBNB":537.40287}},{"date":1757376000,"tokens":{"WBNB":533.09804}},{"date":1757462400,"tokens":{"WBNB":535.39679}},{"date":1757548800,"tokens":{"WBNB":544.32963}},{"date":1757635200,"tokens":{"WBNB":550.46981}},{"date":1757721600,"tokens":{"WBNB":566.53061}},{"date":1757808000,"tokens":{"WBNB":569.73135}},{"date":1757894400,"tokens":{"WBNB":565.85944}},{"date":1757980800,"tokens":{"WBNB":560.82291}},{"date":1758067200,"tokens":{"WBNB":586.21897}},{"date":1758153600,"tokens":{"WBNB":602.81024}},{"date":1758240000,"tokens":{"WBNB":598.7737}},{"date":1758326400,"tokens":{"WBNB":600.9688}},{"date":1758412800,"tokens":{"WBNB":644.35855}},{"date":1758499200,"tokens":{"WBNB":632.21235}},{"date":1758585600,"tokens":{"WBNB":591.39574}},{"date":1758672000,"tokens":{"WBNB":617.04788}},{"date":1758758400,"tokens":{"WBNB":611.20039}},{"date":1758844800,"tokens":{"WBNB":581.85926}},{"date":1758931200,"tokens":{"WBNB":585.55434}},{"date":1759017600,"tokens":{"WBNB":590.95672}},{"date":1759104000,"tokens":{"WBNB":608.41993}},{"date":1759190400,"tokens":{"WBNB":625.93803}},{"date":1759276800,"tokens":{"WBNB":617.17593}},{"date":1759363200,"tokens":{"WBNB":630.27944}},{"date":1759449600,"tokens":{"WBNB":666.98451}},{"date":1759536000,"tokens":{"WBNB":723.58694}},{"date":1759622400,"tokens":{"WBNB":708.92337}},{"date":1759708800,"tokens":{"WBNB":717.508}},{"date":1759795200,"tokens":{"WBNB":748.02253}},{"date":1759881600,"tokens":{"WBNB":787.41983}},{"date":1759968000,"tokens":{"WBNB":793.12386}},{"date":1760054400,"tokens":{"WBNB":770.2112}},{"date":1760140800,"tokens":{"WBNB":690.66835}},{"date":1760227200,"tokens":{"WBNB":680.75382}},{"date":1760313600,"tokens":{"WBNB":798.85904}},{"date":1760400000,"tokens":{"WBNB":792.36388}},{"date":1760486400,"tokens":{"WBNB":739.51278}},{"date":1760572800,"tokens":{"WBNB":723.90893}},{"date":1760659200,"tokens":{"WBNB":701.2717}},{"date":1760745600,"tokens":{"WBNB":664.0082}},{"date":1760832000,"tokens":{"WBNB":660.38493}},{"date":1760918400,"tokens":{"WBNB":673.78773}},{"date":1761004800,"tokens":{"WBNB":661.42672}},{"date":1761091200,"tokens":{"WBNB":651.05761}},{"date":1761177600,"tokens":{"WBNB":655.77305}},{"date":1761264000,"tokens":{"WBNB":690.9666}},{"date":1761350400,"tokens":{"WBNB":676.94442}},{"date":1761436800,"tokens":{"WBNB":683.33867}},{"date":1761523200,"tokens":{"WBNB":696.63174}},{"date":1761609600,"tokens":{"WBNB":692.17647}},{"date":1761696000,"tokens":{"WBNB":673.36322}},{"date":1761782400,"tokens":{"WBNB":678.86344}},{"date":1761868800,"tokens":{"WBNB":660.04818}},{"date":1761955200,"tokens":{"WBNB":661.37982}},{"date":1762041600,"tokens":{"WBNB":665.72641}},{"date":1762128000,"tokens":{"WBNB":631.33943}},{"date":1762214400,"tokens":{"WBNB":605.41946}},{"date":1762300800,"tokens":{"WBNB":552.56951}},{"date":1762387200,"tokens":{"WBNB":586.63654}},{"date":1762473600,"tokens":{"WBNB":574.80188}},{"date":1762560000,"tokens":{"WBNB":601.98671}},{"date":1762646400,"tokens":{"WBNB":604.42889}},{"date":1762732800,"tokens":{"WBNB":605.72954}},{"date":1762819200,"tokens":{"WBNB":603.28083}},{"date":1762905600,"tokens":{"WBNB":590.55414}},{"date":1762992000,"tokens":{"WBNB":582.28935}},{"date":1763078400,"tokens":{"WBNB":566.07167}},{"date":1763164800,"tokens":{"WBNB":558.58678}},{"date":1763251200,"tokens":{"WBNB":567.25611}},{"date":1763337600,"tokens":{"WBNB":562.52475}},{"date":1763424000,"tokens":{"WBNB":550.19031}},{"date":1763510400,"tokens":{"WBNB":569.20007}},{"date":1763596800,"tokens":{"WBNB":547.4452}},{"date":1763683200,"tokens":{"WBNB":535.45582}},{"date":1763769600,"tokens":{"WBNB":504.81549}},{"date":1763856000,"tokens":{"WBNB":514.15736}},{"date":1763942400,"tokens":{"WBNB":519.03387}},{"date":1764028800,"tokens":{"WBNB":530.87888}},{"date":1764115200,"tokens":{"WBNB":529.56177}},{"date":1764201600,"tokens":{"WBNB":545.09574}},{"date":1764288000,"tokens":{"WBNB":541.34929}},{"date":1764374400,"tokens":{"WBNB":537.5882}},{"date":1764460800,"tokens":{"WBNB":525.34849}},{"date":1764547200,"tokens":{"WBNB":548.72078}},{"date":1764633600,"tokens":{"WBNB":507.63474}},{"date":1764720000,"tokens":{"WBNB":537.83277}},{"date":1764806400,"tokens":{"WBNB":558.9098}},{"date":1764892800,"tokens":{"WBNB":546.30185}},{"date":1764979200,"tokens":{"WBNB":542.5742}},{"date":1765065600,"tokens":{"WBNB":544.15444}},{"date":1765152000,"tokens":{"WBNB":543.09129}},{"date":1765238400,"tokens":{"WBNB":549.73317}},{"date":1765324800,"tokens":{"WBNB":548.9431}},{"date":1765411200,"tokens":{"WBNB":553.15082}},{"date":1765497600,"tokens":{"WBNB":534.86096}},{"date":1765584000,"tokens":{"WBNB":537.9531}},{"date":1765670400,"tokens":{"WBNB":549.60403}},{"date":1765756800,"tokens":{"WBNB":535.50314}},{"date":1765843200,"tokens":{"WBNB":523.34677}},{"date":1765929600,"tokens":{"WBNB":531.91214}},{"date":1766016000,"tokens":{"WBNB":515.99414}},{"date":1766102400,"tokens":{"WBNB":503.30863}},{"date":1766188800,"tokens":{"WBNB":523.26582}},{"date":1766275200,"tokens":{"WBNB":524.34553}},{"date":1766361600,"tokens":{"WBNB":521.14407}},{"date":1766448000,"tokens":{"WBNB":524.13088}},{"date":1766534400,"tokens":{"WBNB":515.64639}},{"date":1766620800,"tokens":{"WBNB":519.82204}},{"date":1766707200,"tokens":{"WBNB":507.42015}},{"date":1766793600,"tokens":{"WBNB":509.8996}},{"date":1766880000,"tokens":{"WBNB":516.9173}},{"date":1766966400,"tokens":{"WBNB":525.66511}},{"date":1767052800,"tokens":{"WBNB":520.22461}},{"date":1767139200,"tokens":{"WBNB":526.8481}},{"date":1767225600,"tokens":{"WBNB":528.59202}},{"date":1767312000,"tokens":{"WBNB":526.35567}},{"date":1767398400,"tokens":{"WBNB":546.49873}},{"date":1767484800,"tokens":{"WBNB":539.49676}},{"date":1767571200,"tokens":{"WBNB":547.62823}},{"date":1767657600,"tokens":{"WBNB":556.01556}},{"date":1767744000,"tokens":{"WBNB":554.04412}},{"date":1767830400,"tokens":{"WBNB":541.24972}},{"date":1767916800,"tokens":{"WBNB":543.13687}},{"date":1768003200,"tokens":{"WBNB":547.23999}},{"date":1768089600,"tokens":{"WBNB":554.5412}},{"date":1768176000,"tokens":{"WBNB":537.98742}},{"date":1768262400,"tokens":{"WBNB":558.46616}},{"date":1768348800,"tokens":{"WBNB":562.10373}},{"date":1768435200,"tokens":{"WBNB":586.1339}},{"date":1768521600,"tokens":{"WBNB":576.2449}},{"date":1768608000,"tokens":{"WBNB":569.44953}},{"date":1768694400,"tokens":{"WBNB":588.00709}},{"date":1768780800,"tokens":{"WBNB":567.82641}},{"date":1768867200,"tokens":{"WBNB":561.71898}},{"date":1768953600,"tokens":{"WBNB":542.70982}},{"date":1769040000,"tokens":{"WBNB":531.30087}},{"date":1769126400,"tokens":{"WBNB":542.42373}},{"date":1769212800,"tokens":{"WBNB":543.76772}},{"date":1769299200,"tokens":{"WBNB":540.53027}},{"date":1769385600,"tokens":{"WBNB":525.95789}},{"date":1769472000,"tokens":{"WBNB":534.16209}},{"date":1769558400,"tokens":{"WBNB":542.98472}},{"date":1769644800,"tokens":{"WBNB":551.68611}},{"date":1769731200,"tokens":{"WBNB":529.62208}},{"date":1769817600,"tokens":{"WBNB":519.85355}},{"date":1769904000,"tokens":{"WBNB":482.56333}},{"date":1769990400,"tokens":{"WBNB":460.47095}},{"date":1770076800,"tokens":{"WBNB":472.39891}},{"date":1770163200,"tokens":{"WBNB":469.07867}},{"date":1770249600,"tokens":{"WBNB":432.67034}},{"date":1770336000,"tokens":{"WBNB":381.64876}},{"date":1770422400,"tokens":{"WBNB":407.54434}},{"date":1770508800,"tokens":{"WBNB":400.42688}},{"date":1770595200,"tokens":{"WBNB":395.49092}},{"date":1770681600,"tokens":{"WBNB":386.14175}},{"date":1770768000,"tokens":{"WBNB":382.65923}},{"date":1770854400,"tokens":{"WBNB":367.87995}},{"date":1770940800,"tokens":{"WBNB":376.05713}},{"date":1771027200,"tokens":{"WBNB":371.11578}},{"date":1771113600,"tokens":{"WBNB":392.92971}},{"date":1771200000,"tokens":{"WBNB":375.49516}},{"date":1771286400,"tokens":{"WBNB":377.40394}},{"date":1771372800,"tokens":{"WBNB":382.96868}},{"date":1771459200,"tokens":{"WBNB":375.6499}},{"date":1771545600,"tokens":{"WBNB":371.52711}},{"date":1771632000,"tokens":{"WBNB":382.95036}},{"date":1771718400,"tokens":{"WBNB":388.7081}},{"date":1771804800,"tokens":{"WBNB":380.3739}},{"date":1771891200,"tokens":{"WBNB":371.47115}},{"date":1771977600,"tokens":{"WBNB":361.38827}},{"date":1772064000,"tokens":{"WBNB":383.10866}},{"date":1772150400,"tokens":{"WBNB":379.84833}},{"date":1772236800,"tokens":{"WBNB":377.0864}},{"date":1772323200,"tokens":{"WBNB":381.97547}},{"date":1772409600,"tokens":{"WBNB":382.65883}},{"date":1772496000,"tokens":{"WBNB":393.94266}},{"date":1772582400,"tokens":{"WBNB":389.05815}},{"date":1772668800,"tokens":{"WBNB":406.89043}},{"date":1772755200,"tokens":{"WBNB":402.88971}},{"date":1772841600,"tokens":{"WBNB":384.19991}},{"date":1772928000,"tokens":{"WBNB":377.57917}},{"date":1773014400,"tokens":{"WBNB":372.95731}},{"date":1773100800,"tokens":{"WBNB":385.03852}},{"date":1773187200,"tokens":{"WBNB":391.59553}},{"date":1773273600,"tokens":{"WBNB":394.77697}},{"date":1773360000,"tokens":{"WBNB":398.43889}},{"date":1773446400,"tokens":{"WBNB":396.77895}},{"date":1773532800,"tokens":{"WBNB":408.34556}},{"date":1773619200,"tokens":{"WBNB":410.91114}},{"date":1773705600,"tokens":{"WBNB":419.55432}},{"date":1773792000,"tokens":{"WBNB":408.97454}},{"date":1773878400,"tokens":{"WBNB":400.99046}},{"date":1773964800,"tokens":{"WBNB":400.18106}},{"date":1774051200,"tokens":{"WBNB":386.4142}},{"date":1774137600,"tokens":{"WBNB":390.07626}},{"date":1774224000,"tokens":{"WBNB":379.17021}},{"date":1774310400,"tokens":{"WBNB":388.8937}},{"date":1774396800,"tokens":{"WBNB":394.96588}},{"date":1774483200,"tokens":{"WBNB":400.73187}},{"date":1774569600,"tokens":{"WBNB":382.74095}},{"date":1774656000,"tokens":{"WBNB":372.78744}},{"date":1774742400,"tokens":{"WBNB":375.56346}},{"date":1774828800,"tokens":{"WBNB":371.90735}},{"date":1774915200,"tokens":{"WBNB":372.50445}},{"date":1775001600,"tokens":{"WBNB":375.4671}},{"date":1775088000,"tokens":{"WBNB":374.1347}},{"date":1775174400,"tokens":{"WBNB":357.90712}},{"date":1775260800,"tokens":{"WBNB":357.99686}},{"date":1775347200,"tokens":{"WBNB":363.1541}},{"date":1775433600,"tokens":{"WBNB":364.23354}},{"date":1775520000,"tokens":{"WBNB":367.10781}},{"date":1775606400,"tokens":{"WBNB":377.28757}},{"date":1775692800,"tokens":{"WBNB":366.6457}},{"date":1775779200,"tokens":{"WBNB":368.16709}},{"date":1775865600,"tokens":{"WBNB":371.37013}},{"date":1775952000,"tokens":{"WBNB":369.40745}},{"date":1776038400,"tokens":{"WBNB":362.77684}},{"date":1776124800,"tokens":{"WBNB":371.13191}},{"date":1776211200,"tokens":{"WBNB":375.11285}},{"date":1776297600,"tokens":{"WBNB":378.36387}},{"date":1776384000,"tokens":{"WBNB":388.08421}},{"date":1776470400,"tokens":{"WBNB":392.09833}},{"date":1776556800,"tokens":{"WBNB":383.93697}},{"date":1776643200,"tokens":{"WBNB":379.32986}},{"date":1776729600,"tokens":{"WBNB":385.52322}},{"date":1776816000,"tokens":{"WBNB":386.83046}},{"date":1776902400,"tokens":{"WBNB":392.70156}},{"date":1776988800,"tokens":{"WBNB":390.71563}},{"date":1777075200,"tokens":{"WBNB":390.23651}},{"date":1777161600,"tokens":{"WBNB":383.23536}},{"date":1777248000,"tokens":{"WBNB":387.76548}},{"date":1777334400,"tokens":{"WBNB":379.50776}},{"date":1777420800,"tokens":{"WBNB":381.97049}},{"date":1777507200,"tokens":{"WBNB":377.18267}},{"date":1777593600,"tokens":{"WBNB":375.87765}},{"date":1777680000,"tokens":{"WBNB":377.73094}},{"date":1777766400,"tokens":{"WBNB":379.01531}},{"date":1777852800,"tokens":{"WBNB":376.89795}},{"date":1777939200,"tokens":{"WBNB":381.84806}},{"date":1778025600,"tokens":{"WBNB":385.52159}},{"date":1778112000,"tokens":{"WBNB":401.75647}},{"date":1778198400,"tokens":{"WBNB":387.78744}},{"date":1778284800,"tokens":{"WBNB":395.01643}},{"date":1778371200,"tokens":{"WBNB":397.90499}},{"date":1778457600,"tokens":{"WBNB":399.85028}},{"date":1778544000,"tokens":{"WBNB":409.16881}},{"date":1778630400,"tokens":{"WBNB":406.38794}},{"date":1778716800,"tokens":{"WBNB":407.67511}},{"date":1778803200,"tokens":{"WBNB":416.24647}},{"date":1778889600,"tokens":{"WBNB":410.79376}},{"date":1778976000,"tokens":{"WBNB":398.19796}},{"date":1779062400,"tokens":{"WBNB":398.88934}},{"date":1779148800,"tokens":{"WBNB":394.68626}},{"date":1779235200,"tokens":{"WBNB":388.5666}},{"date":1779321600,"tokens":{"WBNB":395.76175}},{"date":1779408000,"tokens":{"WBNB":401.19524}},{"date":1779494400,"tokens":{"WBNB":397.68995}},{"date":1779580800,"tokens":{"WBNB":402.71545}},{"date":1779667200,"tokens":{"WBNB":400.54735}},{"date":1779753600,"tokens":{"WBNB":401.52498}},{"date":1779840000,"tokens":{"WBNB":401.57647}},{"date":1779926400,"tokens":{"WBNB":399.9567}},{"date":1780012800,"tokens":{"WBNB":391.17807}},{"date":1780099200,"tokens":{"WBNB":391.82842}},{"date":1780185600,"tokens":{"WBNB":438.64187}},{"date":1780272000,"tokens":{"WBNB":428.99862}},{"date":1780358400,"tokens":{"WBNB":422.78089}},{"date":1780444800,"tokens":{"WBNB":398.74819}},{"date":1780531200,"tokens":{"WBNB":376.28988}},{"date":1780617600,"tokens":{"WBNB":369.89043}},{"date":1780704000,"tokens":{"WBNB":348.72565}},{"date":1780790400,"tokens":{"WBNB":353.3235}},{"date":1780876800,"tokens":{"WBNB":358.80723}},{"date":1780963200,"tokens":{"WBNB":361.74542}},{"date":1781049600,"tokens":{"WBNB":362.33069}},{"date":1781136000,"tokens":{"WBNB":358.22396}},{"date":1781222400,"tokens":{"WBNB":367.0111}},{"date":1781308800,"tokens":{"WBNB":366.6225}},{"date":1781395200,"tokens":{"WBNB":369.98236}},{"date":1781481600,"tokens":{"WBNB":373.87017}},{"date":1781568000,"tokens":{"WBNB":374.90032}},{"date":1781654400,"tokens":{"WBNB":369.86355}},{"date":1781740800,"tokens":{"WBNB":366.10346}},{"date":1781827200,"tokens":{"WBNB":352.12165}},{"date":1781913600,"tokens":{"WBNB":352.44465}},{"date":1782000000,"tokens":{"WBNB":356.61242}},{"date":1782086400,"tokens":{"WBNB":355.52047}},{"date":1782172800,"tokens":{"WBNB":358.90741}},{"date":1782259200,"tokens":{"WBNB":350.58936}},{"date":1782345600,"tokens":{"WBNB":340.91161}},{"date":1782432000,"tokens":{"WBNB":340.3301}},{"date":1782518400,"tokens":{"WBNB":342.96019}},{"date":1782604800,"tokens":{"WBNB":338.63991}},{"date":1782691200,"tokens":{"WBNB":334.99956}},{"date":1782777600,"tokens":{"WBNB":335.6114}},{"date":1782864000,"tokens":{"WBNB":332.8154}},{"date":1782950400,"tokens":{"WBNB":335.69251}},{"date":1783036800,"tokens":{"WBNB":338.98983}},{"date":1783123200,"tokens":{"WBNB":348.86649}},{"date":1783209600,"tokens":{"WBNB":348.33282}},{"date":1783296000,"tokens":{"WBNB":358.88905}},{"date":1783382400,"tokens":{"WBNB":356.26212}},{"date":1783468800,"tokens":{"WBNB":354.66694}},{"date":1783555200,"tokens":{"WBNB":345.219}},{"date":1783641600,"tokens":{"WBNB":346.36006}},{"date":1783728000,"tokens":{"WBNB":349.5159}},{"date":1783814400,"tokens":{"WBNB":348.35088}},{"date":1783900800,"tokens":{"WBNB":355.95344}},{"date":1783987200,"tokens":{"WBNB":345.11816}},{"date":1784073600,"tokens":{"WBNB":350.11565}},{"date":1784160000,"tokens":{"WBNB":349.5044}},{"date":1784246400,"tokens":{"WBNB":347.89686}},{"date":1784332800,"tokens":{"WBNB":344.36657}},{"date":1784419200,"tokens":{"WBNB":345.98821}},{"date":1784505600,"tokens":{"WBNB":345.49461}},{"date":1784592000,"tokens":{"WBNB":347.88188}},{"date":1784678400,"tokens":{"WBNB":348.6045}},{"date":1784764800,"tokens":{"WBNB":347.29464}},{"date":1784851200,"tokens":{"WBNB":343.65281}},{"date":1784937600,"tokens":{"WBNB":342.74281}},{"date":1785024000,"tokens":{"WBNB":345.42512}},{"date":1785110400,"tokens":{"WBNB":348.54605}},{"date":1785196800,"tokens":{"WBNB":344.36997}},{"date":1785283200,"tokens":{"WBNB":346.27941}},{"date":1785369600,"tokens":{"WBNB":349.17434}},{"date":1785456000,"tokens":{"WBNB":359.8124}},{"date":1785542400,"tokens":{"WBNB":357.96927}},{"date":1785628800,"tokens":{"WBNB":352.10972}},{"date":1785715200,"tokens":{"WBNB":355.06243}},{"date":1785801600,"tokens":{"WBNB":358.36617}},{"date":1785888000,"tokens":{"WBNB":368.05242}},{"date":1785974400,"tokens":{"WBNB":361.28757}},{"date":1786060800,"tokens":{"WBNB":360.00589}},{"date":1786147200,"tokens":{"WBNB":360.2895}},{"date":1786233600,"tokens":{"WBNB":365.43836}},{"date":1786320000,"tokens":{"WBNB":366.32003}},{"date":1786406400,"tokens":{"WBNB":364.78579}},{"date":1786492800,"tokens":{"WBNB":374.58428}},{"date":1786579200,"tokens":{"WBNB":371.02068}},{"date":1786665600,"tokens":{"WBNB":371.02419}},{"date":1786752000,"tokens":{"WBNB":369.7522}},{"date":1786838400,"tokens":{"WBNB":369.17747}},{"date":1786924800,"tokens":{"WBNB":365.92292}},{"date":1787011200,"tokens":{"WBNB":366.39456}},{"date":1787097600,"tokens":{"WBNB":366.70007}},{"date":1787184000,"tokens":{"WBNB":382.86167}},{"date":1787270400,"tokens":{"WBNB":402.47159}},{"date":1787356800,"tokens":{"WBNB":424.94851}},{"date":1787443200,"tokens":{"WBNB":425.38493}},{"date":1787529600,"tokens":{"WBNB":426.16151}},{"date":1787616000,"tokens":{"WBNB":433.64016}},{"date":1787702400,"tokens":{"WBNB":422.61771}},{"date":1787788800,"tokens":{"WBNB":429.78661}},{"date":1787875200,"tokens":{"WBNB":431.41398}},{"date":1787961600,"tokens":{"WBNB":420.02783}},{"date":1788048000,"tokens":{"WBNB":421.10064}},{"date":1788134400,"tokens":{"WBNB":417.04025}},{"date":1788220800,"tokens":{"WBNB":419.83255}},{"date":1788307200,"tokens":{"WBNB":415.89175}},{"date":1788393600,"tokens":{"WBNB":417.82034}},{"date":1788480000,"tokens":{"WBNB":440.51116}},{"date":1788566400,"tokens":{"WBNB":439.43808}},{"date":1788652800,"tokens":{"WBNB":466.02648}},{"date":1788739200,"tokens":{"WBNB":455.08995}},{"date":1788825600,"tokens":{"WBNB":450.90786}},{"date":1788912000,"tokens":{"WBNB":458.97114}},{"date":1788998400,"tokens":{"WBNB":440.38475}},{"date":1789084800,"tokens":{"WBNB":432.13774}},{"date":1789171200,"tokens":{"WBNB":443.53233}},{"date":1789257600,"tokens":{"WBNB":442.26928}},{"date":1789344000,"tokens":{"WBNB":439.89035}},{"date":1789430400,"tokens":{"WBNB":437.27223}},{"date":1789516800,"tokens":{"WBNB":435.30942}},{"date":1789603200,"tokens":{"WBNB":440.92076}},{"date":1789689600,"tokens":{"WBNB":447.09126}},{"date":1789776000,"tokens":{"WBNB":464.12071}},{"date":1789862400,"tokens":{"WBNB":463.37729}},{"date":1789948800,"tokens":{"WBNB":474.68066}},{"date":1790035200,"tokens":{"WBNB":485.58105}},{"date":1790121600,"tokens":{"WBNB":477.51374}},{"date":1790208000,"tokens":{"WBNB":466.77401}},{"date":1790294400,"tokens":{"WBNB":472.84937}},{"date":1790380800,"tokens":{"WBNB":471.10181}},{"date":1790467200,"tokens":{"WBNB":469.85016}},{"date":1790553600,"tokens":{"WBNB":475.07151}},{"date":1790640000,"tokens":{"WBNB":463.65532}},{"date":1790726400,"tokens":{"WBNB":461.21593}},{"date":1790812800,"tokens":{"WBNB":467.78401}},{"date":1790899200,"tokens":{"WBNB":468.96182}},{"date":1790985600,"tokens":{"WBNB":464.6557}},{"date":1791072000,"tokens":{"WBNB":477.1931}},{"date":1791158400,"tokens":{"WBNB":483.45609}},{"date":1791244800,"tokens":{"WBNB":479.09426}},{"date":1791331200,"tokens":{"WBNB":473.46735}},{"date":1791417600,"tokens":{"WBNB":470.31717}},{"date":1791504000,"tokens":{"WBNB":447.37072}},{"date":1791590400,"tokens":{"WBNB":451.65837}},{"date":1791676800,"tokens":{"WBNB":454.61486}},{"date":1791763200,"tokens":{"WBNB":458.18541}},{"date":1791849600,"tokens":{"WBNB":443.3648}},{"date":1791936000,"tokens":{"WBNB":451.05849}},{"date":1792022400,"tokens":{"WBNB":443.85599}},{"date":1792108800,"tokens":{"WBNB":443.34718}},{"date":1792195200,"tokens":{"WBNB":438.53341}},{"date":1792228247,"tokens":{"WBNB":438.68906}}],"tokens":[{"date":1692576000,"tokens":{"WBNB":0.11058}},{"date":1692662400,"tokens":{"WBNB":150.25911}},{"date":1692748800,"tokens":{"WBNB":137.34417}},{"date":1692835200,"tokens":{"WBNB":138.36772}},{"date":1692921600,"tokens":{"WBNB":135.32684}},{"date":1693008000,"tokens":{"WBNB":126.92082}},{"date":1693094400,"tokens":{"WBNB":126.37175}},{"date":1693180800,"tokens":{"WBNB":126.79123}},{"date":1693267200,"tokens":{"WBNB":127.04426}},{"date":1693353600,"tokens":{"WBNB":127.02752}},{"date":1693440000,"tokens":{"WBNB":127.03053}},{"date":1693526400,"tokens":{"WBNB":127.61037}},{"date":1693612800,"tokens":{"WBNB":127.02555}},{"date":1693699200,"tokens":{"WBNB":127.02555}},{"date":1693785600,"tokens":{"WBNB":126.41045}},{"date":1693872000,"tokens":{"WBNB":126.45471}},{"date":1693958400,"tokens":{"WBNB":126.04672}},{"date":1694044800,"tokens":{"WBNB":119.1603}},{"date":1694131200,"tokens":{"WBNB":112.15517}},{"date":1694217600,"tokens":{"WBNB":111.90866}},{"date":1694304000,"tokens":{"WBNB":112.8397}},{"date":1694390400,"tokens":{"WBNB":111.96989}},{"date":1694476800,"tokens":{"WBNB":112.17024}},{"date":1694563200,"tokens":{"WBNB":112.42562}},{"date":1694649600,"tokens":{"WBNB":114.76828}},{"date":1694736000,"tokens":{"WBNB":112.5891}},{"date":1694822400,"tokens":{"WBNB":112.59931}},{"date":1694908800,"tokens":{"WBNB":112.64239}},{"date":1694995200,"tokens":{"WBNB":113.5401}},{"date":1695081600,"tokens":{"WBNB":113.98456}},{"date":1695168000,"tokens":{"WBNB":113.97872}},{"date":1695254400,"tokens":{"WBNB":114.36936}},{"date":1695340800,"tokens":{"WBNB":114.18469}},{"date":1695427200,"tokens":{"WBNB":114.18281}},{"date":1695513600,"tokens":{"WBNB":113.54053}},{"date":1695600000,"tokens":{"WBNB":113.53629}},{"date":1695686400,"tokens":{"WBNB":113.28387}},{"date":1695772800,"tokens":{"WBNB":114.56576}},{"date":1695859200,"tokens":{"WBNB":113.28836}},{"date":1695945600,"tokens":{"WBNB":113.4088}},{"date":1696032000,"tokens":{"WBNB":113.40687}},{"date":1696118400,"tokens":{"WBNB":113.40687}},{"date":1696204800,"tokens":{"WBNB":114.01213}},{"date":1696291200,"tokens":{"WBNB":113.98095}},{"date":1696377600,"tokens":{"WBNB":113.98095}},{"date":1696464000,"tokens":{"WBNB":113.87375}},{"date":1696550400,"tokens":{"WBNB":113.87375}},{"date":1696636800,"tokens":{"WBNB":113.19833}},{"date":1696723200,"tokens":{"WBNB":113.19012}},{"date":1696809600,"tokens":{"WBNB":112.61743}},{"date":1696896000,"tokens":{"WBNB":112.62135}},{"date":1696982400,"tokens":{"WBNB":112.62083}},{"date":1697068800,"tokens":{"WBNB":112.62083}},{"date":1697155200,"tokens":{"WBNB":112.62014}},{"date":1697241600,"tokens":{"WBNB":112.62133}},{"date":1697328000,"tokens":{"WBNB":112.60178}},{"date":1697414400,"tokens":{"WBNB":112.60277}},{"date":1697500800,"tokens":{"WBNB":112.59172}},{"date":1697587200,"tokens":{"WBNB":112.59035}},{"date":1697673600,"tokens":{"WBNB":112.59035}},{"date":1697760000,"tokens":{"WBNB":112.58789}},{"date":1697846400,"tokens":{"WBNB":112.58813}},{"date":1697932800,"tokens":{"WBNB":112.58948}},{"date":1698019200,"tokens":{"WBNB":112.59016}},{"date":1698105600,"tokens":{"WBNB":112.19459}},{"date":1698192000,"tokens":{"WBNB":112.19459}},{"date":1698278400,"tokens":{"WBNB":112.19876}},{"date":1698364800,"tokens":{"WBNB":112.19882}},{"date":1698451200,"tokens":{"WBNB":112.20067}},{"date":1698537600,"tokens":{"WBNB":112.2021}},{"date":1698624000,"tokens":{"WBNB":112.32192}},{"date":1698710400,"tokens":{"WBNB":112.29865}},{"date":1698796800,"tokens":{"WBNB":112.32523}},{"date":1698883200,"tokens":{"WBNB":112.29865}},{"date":1698969600,"tokens":{"WBNB":112.3245}},{"date":1699056000,"tokens":{"WBNB":112.29865}},{"date":1699142400,"tokens":{"WBNB":112.45506}},{"date":1699228800,"tokens":{"WBNB":112.51838}},{"date":1699315200,"tokens":{"WBNB":112.56196}},{"date":1699401600,"tokens":{"WBNB":112.57322}},{"date":1699488000,"tokens":{"WBNB":107.56446}},{"date":1699574400,"tokens":{"WBNB":107.5659}},{"date":1699660800,"tokens":{"WBNB":107.56592}},{"date":1699747200,"tokens":{"WBNB":107.56842}},{"date":1699833600,"tokens":{"WBNB":107.56868}},{"date":1699920000,"tokens":{"WBNB":107.5691}},{"date":1700006400,"tokens":{"WBNB":107.47243}},{"date":1700092800,"tokens":{"WBNB":107.31764}},{"date":1700179200,"tokens":{"WBNB":107.32783}},{"date":1700265600,"tokens":{"WBNB":107.3478}},{"date":1700352000,"tokens":{"WBNB":107.33495}},{"date":1700438400,"tokens":{"WBNB":1.22358}},{"date":1700524800,"tokens":{"WBNB":1.22358}},{"date":1700611200,"tokens":{"WBNB":1.22315}},{"date":1700697600,"tokens":{"WBNB":1.22315}},{"date":1700784000,"tokens":{"WBNB":1.22315}},{"date":1700870400,"tokens":{"WBNB":1.22315}},{"date":1700956800,"tokens":{"WBNB":1.22315}},{"date":1701043200,"tokens":{"WBNB":0.57181}},{"date":1701129600,"tokens":{"WBNB":0.57379}},{"date":1701216000,"tokens":{"WBNB":0.57379}},{"date":1701302400,"tokens":{"WBNB":0.57379}},{"date":1701388800,"tokens":{"WBNB":0.57379}},{"date":1701475200,"tokens":{"WBNB":0.57379}},{"date":1701561600,"tokens":{"WBNB":0.57397}},{"date":1701648000,"tokens":{"WBNB":0.57397}},{"date":1701734400,"tokens":{"WBNB":0.57397}},{"date":1701820800,"tokens":{"WBNB":0.57397}},{"date":1701907200,"tokens":{"WBNB":0.57397}},{"date":1701993600,"tokens":{"WBNB":0.56424}},{"date":1702080000,"tokens":{"WBNB":0.56669}},{"date":1702166400,"tokens":{"WBNB":0.56669}},{"date":1702252800,"tokens":{"WBNB":0.56669}},{"date":1702339200,"tokens":{"WBNB":0.56669}},{"date":1702425600,"tokens":{"WBNB":0.56701}},{"date":1702512000,"tokens":{"WBNB":0.56701}},{"date":1702598400,"tokens":{"WBNB":0.56701}},{"date":1702684800,"tokens":{"WBNB":0.56701}},{"date":1702771200,"tokens":{"WBNB":0.56701}},{"date":1702857600,"tokens":{"WBNB":0.56701}},{"date":1702944000,"tokens":{"WBNB":0.56701}},{"date":1703030400,"tokens":{"WBNB":0.56701}},{"date":1703116800,"tokens":{"WBNB":0.56701}},{"date":1703203200,"tokens":{"WBNB":0.57501}},{"date":1703289600,"tokens":{"WBNB":0.57501}},{"date":1703376000,"tokens":{"WBNB":0.61135}},{"date":1703462400,"tokens":{"WBNB":0.61135}},{"date":1703548800,"tokens":{"WBNB":0.61135}},{"date":1703635200,"tokens":{"WBNB":0.61135}},{"date":1703721600,"tokens":{"WBNB":0.61135}},{"date":1703808000,"tokens":{"WBNB":0.61135}},{"date":1703894400,"tokens":{"WBNB":0.61135}},{"date":1703980800,"tokens":{"WBNB":0.61535}},{"date":1704067200,"tokens":{"WBNB":0.61535}},{"date":1704153600,"tokens":{"WBNB":0.61535}},{"date":1704240000,"tokens":{"WBNB":0.61535}},{"date":1704326400,"tokens":{"WBNB":0.61555}},{"date":1704412800,"tokens":{"WBNB":0.61555}},{"date":1704499200,"tokens":{"WBNB":0.61555}},{"date":1704585600,"tokens":{"WBNB":0.61555}},{"date":1704672000,"tokens":{"WBNB":0.61555}},{"date":1704758400,"tokens":{"WBNB":0.61555}},{"date":1704844800,"tokens":{"WBNB":0.61555}},{"date":1704931200,"tokens":{"WBNB":0.61555}},{"date":1705017600,"tokens":{"WBNB":0.61555}},{"date":1705104000,"tokens":{"WBNB":0.60863}},{"date":1705190400,"tokens":{"WBNB":0.60863}},{"date":1705276800,"tokens":{"WBNB":0.60863}},{"date":1705363200,"tokens":{"WBNB":0.60864}},{"date":1705449600,"tokens":{"WBNB":0.60864}},{"date":1705536000,"tokens":{"WBNB":0.60864}},{"date":1705622400,"tokens":{"WBNB":0.60864}},{"date":1705708800,"tokens":{"WBNB":0.60864}},{"date":1705795200,"tokens":{"WBNB":0.60864}},{"date":1705881600,"tokens":{"WBNB":0.60865}},{"date":1705968000,"tokens":{"WBNB":0.5929}},{"date":1706054400,"tokens":{"WBNB":0.5929}},{"date":1706140800,"tokens":{"WBNB":0.57692}},{"date":1706227200,"tokens":{"WBNB":0.57062}},{"date":1706313600,"tokens":{"WBNB":0.57062}},{"date":1706400000,"tokens":{"WBNB":0.57062}},{"date":1706486400,"tokens":{"WBNB":0.57062}},{"date":1706572800,"tokens":{"WBNB":0.57062}},{"date":1706659200,"tokens":{"WBNB":0.57062}},{"date":1706745600,"tokens":{"WBNB":0.57062}},{"date":1706832000,"tokens":{"WBNB":0.57062}},{"date":1706918400,"tokens":{"WBNB":0.57062}},{"date":1707004800,"tokens":{"WBNB":0.57062}},{"date":1707091200,"tokens":{"WBNB":0.57062}},{"date":1707177600,"tokens":{"WBNB":0.58078}},{"date":1707264000,"tokens":{"WBNB":0.58163}},{"date":1707350400,"tokens":{"WBNB":0.58163}},{"date":1707436800,"tokens":{"WBNB":0.58163}},{"date":1707523200,"tokens":{"WBNB":0.58163}},{"date":1707609600,"tokens":{"WBNB":0.58163}},{"date":1707696000,"tokens":{"WBNB":0.58163}},{"date":1707782400,"tokens":{"WBNB":0.60254}},{"date":1707868800,"tokens":{"WBNB":0.60254}},{"date":1707955200,"tokens":{"WBNB":0.60254}},{"date":1708041600,"tokens":{"WBNB":0.60254}},{"date":1708128000,"tokens":{"WBNB":0.60254}},{"date":1708214400,"tokens":{"WBNB":0.60254}},{"date":1708300800,"tokens":{"WBNB":0.60254}},{"date":1708387200,"tokens":{"WBNB":0.60287}},{"date":1708473600,"tokens":{"WBNB":0.60287}},{"date":1708560000,"tokens":{"WBNB":0.60288}},{"date":1708646400,"tokens":{"WBNB":0.60288}},{"date":1708732800,"tokens":{"WBNB":0.60288}},{"date":1708819200,"tokens":{"WBNB":0.603}},{"date":1708905600,"tokens":{"WBNB":0.603}},{"date":1708992000,"tokens":{"WBNB":0.603}},{"date":1709078400,"tokens":{"WBNB":0.603}},{"date":1709164800,"tokens":{"WBNB":0.603}},{"date":1709251200,"tokens":{"WBNB":0.603}},{"date":1709337600,"tokens":{"WBNB":0.603}},{"date":1709424000,"tokens":{"WBNB":0.603}},{"date":1709510400,"tokens":{"WBNB":0.603}},{"date":1709596800,"tokens":{"WBNB":0.603}},{"date":1709683200,"tokens":{"WBNB":0.603}},{"date":1709769600,"tokens":{"WBNB":0.603}},{"date":1709856000,"tokens":{"WBNB":0.603}},{"date":1709942400,"tokens":{"WBNB":0.61444}},{"date":1710028800,"tokens":{"WBNB":0.61451}},{"date":1710115200,"tokens":{"WBNB":0.61451}},{"date":1710201600,"tokens":{"WBNB":0.61452}},{"date":1710288000,"tokens":{"WBNB":0.61452}},{"date":1710374400,"tokens":{"WBNB":0.61452}},{"date":1710460800,"tokens":{"WBNB":0.61452}},{"date":1710547200,"tokens":{"WBNB":0.61452}},{"date":1710633600,"tokens":{"WBNB":0.61452}},{"date":1710720000,"tokens":{"WBNB":0.61452}},{"date":1710806400,"tokens":{"WBNB":0.61452}},{"date":1710892800,"tokens":{"WBNB":0.61452}},{"date":1710979200,"tokens":{"WBNB":0.61452}},{"date":1711065600,"tokens":{"WBNB":0.61452}},{"date":1711152000,"tokens":{"WBNB":0.61452}},{"date":1711238400,"tokens":{"WBNB":0.61452}},{"date":1711324800,"tokens":{"WBNB":0.61452}},{"date":1711411200,"tokens":{"WBNB":0.61452}},{"date":1711497600,"tokens":{"WBNB":0.61452}},{"date":1711584000,"tokens":{"WBNB":0.61452}},{"date":1711670400,"tokens":{"WBNB":0.61452}},{"date":1711756800,"tokens":{"WBNB":0.61452}},{"date":1711843200,"tokens":{"WBNB":0.61452}},{"date":1711929600,"tokens":{"WBNB":0.61452}},{"date":1712016000,"tokens":{"WBNB":0.61452}},{"date":1712102400,"tokens":{"WBNB":0.61452}},{"date":1712188800,"tokens":{"WBNB":0.61452}},{"date":1712275200,"tokens":{"WBNB":0.61452}},{"date":1712361600,"tokens":{"WBNB":0.61452}},{"date":1712448000,"tokens":{"WBNB":0.61452}},{"date":1712534400,"tokens":{"WBNB":0.61452}},{"date":1712620800,"tokens":{"WBNB":0.61452}},{"date":1712707200,"tokens":{"WBNB":0.61452}},{"date":1712793600,"tokens":{"WBNB":0.61452}},{"date":1712880000,"tokens":{"WBNB":0.61452}},{"date":1712966400,"tokens":{"WBNB":0.61452}},{"date":1713052800,"tokens":{"WBNB":0.61452}},{"date":1713139200,"tokens":{"WBNB":0.61452}},{"date":1713225600,"tokens":{"WBNB":0.61452}},{"date":1713312000,"tokens":{"WBNB":0.61452}},{"date":1713398400,"tokens":{"WBNB":0.61452}},{"date":1713484800,"tokens":{"WBNB":0.61452}},{"date":1713571200,"tokens":{"WBNB":0.61452}},{"date":1713657600,"tokens":{"WBNB":0.61452}},{"date":1713744000,"tokens":{"WBNB":0.61452}},{"date":1713830400,"tokens":{"WBNB":0.61452}},{"date":1713916800,"tokens":{"WBNB":0.61452}},{"date":1714003200,"tokens":{"WBNB":0.61452}},{"date":1714089600,"tokens":{"WBNB":0.61452}},{"date":1714176000,"tokens":{"WBNB":0.61452}},{"date":1714262400,"tokens":{"WBNB":0.61452}},{"date":1714348800,"tokens":{"WBNB":0.61452}},{"date":1714435200,"tokens":{"WBNB":0.61452}},{"date":1714521600,"tokens":{"WBNB":0.61452}},{"date":1714608000,"tokens":{"WBNB":0.61452}},{"date":1714694400,"tokens":{"WBNB":0.61452}},{"date":1714780800,"tokens":{"WBNB":0.61452}},{"date":1714867200,"tokens":{"WBNB":0.61452}},{"date":1714953600,"tokens":{"WBNB":0.61452}},{"date":1715040000,"tokens":{"WBNB":0.61452}},{"date":1715126400,"tokens":{"WBNB":0.61452}},{"date":1715212800,"tokens":{"WBNB":0.61452}},{"date":1715299200,"tokens":{"WBNB":0.61452}},{"date":1715385600,"tokens":{"WBNB":0.59998}},{"date":1715472000,"tokens":{"WBNB":0.59998}},{"date":1715558400,"tokens":{"WBNB":0.59998}},{"date":1715644800,"tokens":{"WBNB":0.59998}},{"date":1715731200,"tokens":{"WBNB":0.59998}},{"date":1715817600,"tokens":{"WBNB":0.59998}},{"date":1715904000,"tokens":{"WBNB":0.59998}},{"date":1715990400,"tokens":{"WBNB":0.59998}},{"date":1716076800,"tokens":{"WBNB":0.59998}},{"date":1716163200,"tokens":{"WBNB":0.59998}},{"date":1716249600,"tokens":{"WBNB":0.59998}},{"date":1716336000,"tokens":{"WBNB":0.59998}},{"date":1716422400,"tokens":{"WBNB":0.59998}},{"date":1716508800,"tokens":{"WBNB":0.59998}},{"date":1716595200,"tokens":{"WBNB":0.59998}},{"date":1716681600,"tokens":{"WBNB":0.59998}},{"date":1716768000,"tokens":{"WBNB":0.59998}},{"date":1716854400,"tokens":{"WBNB":0.59998}},{"date":1716940800,"tokens":{"WBNB":0.59998}},{"date":1717027200,"tokens":{"WBNB":0.59998}},{"date":1717113600,"tokens":{"WBNB":0.59998}},{"date":1717200000,"tokens":{"WBNB":0.59998}},{"date":1717286400,"tokens":{"WBNB":0.59998}},{"date":1717372800,"tokens":{"WBNB":0.59998}},{"date":1717459200,"tokens":{"WBNB":0.59998}},{"date":1717545600,"tokens":{"WBNB":0.59998}},{"date":1717632000,"tokens":{"WBNB":0.59998}},{"date":1717718400,"tokens":{"WBNB":0.59998}},{"date":1717804800,"tokens":{"WBNB":0.59998}},{"date":1717891200,"tokens":{"WBNB":0.59998}},{"date":1717977600,"tokens":{"WBNB":0.59998}},{"date":1718064000,"tokens":{"WBNB":0.59998}},{"date":1718150400,"tokens":{"WBNB":0.59998}},{"date":1718236800,"tokens":{"WBNB":0.59998}},{"date":1718323200,"tokens":{"WBNB":0.59998}},{"date":1718409600,"tokens":{"WBNB":0.59998}},{"date":1718496000,"tokens":{"WBNB":0.59998}},{"date":1718582400,"tokens":{"WBNB":0.59998}},{"date":1718668800,"tokens":{"WBNB":0.59998}},{"date":1718755200,"tokens":{"WBNB":0.59998}},{"date":1718841600,"tokens":{"WBNB":0.59998}},{"date":1718928000,"tokens":{"WBNB":0.59998}},{"date":1719014400,"tokens":{"WBNB":0.59998}},{"date":1719100800,"tokens":{"WBNB":0.59998}},{"date":1719187200,"tokens":{"WBNB":0.6083}},{"date":1719273600,"tokens":{"WBNB":0.6083}},{"date":1719360000,"tokens":{"WBNB":0.6083}},{"date":1719446400,"tokens":{"WBNB":0.6083}},{"date":1719532800,"tokens":{"WBNB":0.6083}},{"date":1719619200,"tokens":{"WBNB":0.6083}},{"date":1719705600,"tokens":{"WBNB":0.6083}},{"date":1719792000,"tokens":{"WBNB":0.6083}},{"date":1719878400,"tokens":{"WBNB":0.6083}},{"date":1719964800,"tokens":{"WBNB":0.6083}},{"date":1720051200,"tokens":{"WBNB":0.6083}},{"date":1720137600,"tokens":{"WBNB":0.6083}},{"date":1720224000,"tokens":{"WBNB":0.6083}},{"date":1720310400,"tokens":{"WBNB":0.6083}},{"date":1720396800,"tokens":{"WBNB":0.6083}},{"date":1720483200,"tokens":{"WBNB":0.6083}},{"date":1720569600,"tokens":{"WBNB":0.6083}},{"date":1720656000,"tokens":{"WBNB":0.6083}},{"date":1720742400,"tokens":{"WBNB":0.6083}},{"date":1720828800,"tokens":{"WBNB":0.6083}},{"date":1720915200,"tokens":{"WBNB":0.6083}},{"date":1721001600,"tokens":{"WBNB":0.6083}},{"date":1721088000,"tokens":{"WBNB":0.6083}},{"date":1721174400,"tokens":{"WBNB":0.6083}},{"date":1721260800,"tokens":{"WBNB":0.6083}},{"date":1721347200,"tokens":{"WBNB":0.6083}},{"date":1721433600,"tokens":{"WBNB":0.6083}},{"date":1721520000,"tokens":{"WBNB":0.6083}},{"date":1721606400,"tokens":{"WBNB":0.6083}},{"date":1721692800,"tokens":{"WBNB":0.6083}},{"date":1721779200,"tokens":{"WBNB":0.6083}},{"date":1721865600,"tokens":{"WBNB":0.6083}},{"date":1721952000,"tokens":{"WBNB":0.6083}},{"date":1722038400,"tokens":{"WBNB":0.6083}},{"date":1722124800,"tokens":{"WBNB":0.6083}},{"date":1722211200,"tokens":{"WBNB":0.6083}},{"date":1722297600,"tokens":{"WBNB":0.60949}},{"date":1722384000,"tokens":{"WBNB":0.60949}},{"date":1722470400,"tokens":{"WBNB":0.60949}},{"date":1722556800,"tokens":{"WBNB":0.60949}},{"date":1722643200,"tokens":{"WBNB":0.60949}},{"date":1722729600,"tokens":{"WBNB":0.60949}},{"date":1722816000,"tokens":{"WBNB":0.60949}},{"date":1722902400,"tokens":{"WBNB":0.60949}},{"date":1722988800,"tokens":{"WBNB":0.60949}},{"date":1723075200,"tokens":{"WBNB":0.60949}},{"date":1723161600,"tokens":{"WBNB":0.60949}},{"date":1723248000,"tokens":{"WBNB":0.60949}},{"date":1723334400,"tokens":{"WBNB":0.60949}},{"date":1723420800,"tokens":{"WBNB":0.60949}},{"date":1723507200,"tokens":{"WBNB":0.60949}},{"date":1723593600,"tokens":{"WBNB":0.60949}},{"date":1723680000,"tokens":{"WBNB":0.60949}},{"date":1723766400,"tokens":{"WBNB":0.60949}},{"date":1723852800,"tokens":{"WBNB":0.6095}},{"date":1723939200,"tokens":{"WBNB":0.6095}},{"date":1724025600,"tokens":{"WBNB":0.6095}},{"date":1724112000,"tokens":{"WBNB":0.6095}},{"date":1724198400,"tokens":{"WBNB":0.6095}},{"date":1724284800,"tokens":{"WBNB":0.6095}},{"date":1724371200,"tokens":{"WBNB":0.6095}},{"date":1724457600,"tokens":{"WBNB":0.6095}},{"date":1724544000,"tokens":{"WBNB":0.6095}},{"date":1724630400,"tokens":{"WBNB":0.6095}},{"date":1724716800,"tokens":{"WBNB":0.6095}},{"date":1724803200,"tokens":{"WBNB":0.6095}},{"date":1724889600,"tokens":{"WBNB":0.6095}},{"date":1724976000,"tokens":{"WBNB":0.6095}},{"date":1725062400,"tokens":{"WBNB":0.6095}},{"date":1725148800,"tokens":{"WBNB":0.6095}},{"date":1725235200,"tokens":{"WBNB":0.6095}},{"date":1725321600,"tokens":{"WBNB":0.6095}},{"date":1725408000,"tokens":{"WBNB":0.6095}},{"date":1725494400,"tokens":{"WBNB":0.6095}},{"date":1725580800,"tokens":{"WBNB":0.6095}},{"date":1725667200,"tokens":{"WBNB":0.6095}},{"date":1725753600,"tokens":{"WBNB":0.6095}},{"date":1725840000,"tokens":{"WBNB":0.6095}},{"date":1725926400,"tokens":{"WBNB":0.6095}},{"date":1726012800,"tokens":{"WBNB":0.6095}},{"date":1726099200,"tokens":{"WBNB":0.6095}},{"date":1726185600,"tokens":{"WBNB":0.6095}},{"date":1726272000,"tokens":{"WBNB":0.6095}},{"date":1726358400,"tokens":{"WBNB":0.6095}},{"date":1726444800,"tokens":{"WBNB":0.6095}},{"date":1726531200,"tokens":{"WBNB":0.6095}},{"date":1726617600,"tokens":{"WBNB":0.6095}},{"date":1726704000,"tokens":{"WBNB":0.6095}},{"date":1726790400,"tokens":{"WBNB":0.6095}},{"date":1726876800,"tokens":{"WBNB":0.6095}},{"date":1726963200,"tokens":{"WBNB":0.6095}},{"date":1727049600,"tokens":{"WBNB":0.6095}},{"date":1727136000,"tokens":{"WBNB":0.6095}},{"date":1727222400,"tokens":{"WBNB":0.6095}},{"date":1727308800,"tokens":{"WBNB":0.6095}},{"date":1727395200,"tokens":{"WBNB":0.6095}},{"date":1727481600,"tokens":{"WBNB":0.6095}},{"date":1727568000,"tokens":{"WBNB":0.6095}},{"date":1727654400,"tokens":{"WBNB":0.6095}},{"date":1727740800,"tokens":{"WBNB":0.6095}},{"date":1727827200,"tokens":{"WBNB":0.60949}},{"date":1727913600,"tokens":{"WBNB":0.60949}},{"date":1728000000,"tokens":{"WBNB":0.60949}},{"date":1728086400,"tokens":{"WBNB":0.60949}},{"date":1728172800,"tokens":{"WBNB":0.6095}},{"date":1728259200,"tokens":{"WBNB":0.6095}},{"date":1728345600,"tokens":{"WBNB":0.6095}},{"date":1728432000,"tokens":{"WBNB":0.6095}},{"date":1728518400,"tokens":{"WBNB":0.60951}},{"date":1728604800,"tokens":{"WBNB":0.60951}},{"date":1728691200,"tokens":{"WBNB":0.60951}},{"date":1728777600,"tokens":{"WBNB":0.60951}},{"date":1728864000,"tokens":{"WBNB":0.60951}},{"date":1728950400,"tokens":{"WBNB":0.60951}},{"date":1729036800,"tokens":{"WBNB":0.60951}},{"date":1729123200,"tokens":{"WBNB":0.60951}},{"date":1729209600,"tokens":{"WBNB":0.60951}},{"date":1729296000,"tokens":{"WBNB":0.60951}},{"date":1729382400,"tokens":{"WBNB":0.60951}},{"date":1729468800,"tokens":{"WBNB":0.60952}},{"date":1729555200,"tokens":{"WBNB":0.60952}},{"date":1729641600,"tokens":{"WBNB":0.60952}},{"date":1729728000,"tokens":{"WBNB":0.60952}},{"date":1729814400,"tokens":{"WBNB":0.60952}},{"date":1729900800,"tokens":{"WBNB":0.60956}},{"date":1729987200,"tokens":{"WBNB":0.60956}},{"date":1730073600,"tokens":{"WBNB":0.60956}},{"date":1730160000,"tokens":{"WBNB":0.60956}},{"date":1730246400,"tokens":{"WBNB":0.60956}},{"date":1730332800,"tokens":{"WBNB":0.60956}},{"date":1730419200,"tokens":{"WBNB":0.60956}},{"date":1730505600,"tokens":{"WBNB":0.60956}},{"date":1730592000,"tokens":{"WBNB":0.60956}},{"date":1730678400,"tokens":{"WBNB":0.60956}},{"date":1730764800,"tokens":{"WBNB":0.60956}},{"date":1730851200,"tokens":{"WBNB":0.60956}},{"date":1730937600,"tokens":{"WBNB":0.60956}},{"date":1731024000,"tokens":{"WBNB":0.60956}},{"date":1731110400,"tokens":{"WBNB":0.60956}},{"date":1731196800,"tokens":{"WBNB":0.67294}},{"date":1731283200,"tokens":{"WBNB":0.60974}},{"date":1731369600,"tokens":{"WBNB":0.60974}},{"date":1731456000,"tokens":{"WBNB":0.60974}},{"date":1731542400,"tokens":{"WBNB":0.60974}},{"date":1731628800,"tokens":{"WBNB":0.60974}},{"date":1731715200,"tokens":{"WBNB":0.60974}},{"date":1731801600,"tokens":{"WBNB":0.60974}},{"date":1731888000,"tokens":{"WBNB":0.60974}},{"date":1731974400,"tokens":{"WBNB":0.60974}},{"date":1732060800,"tokens":{"WBNB":0.60974}},{"date":1732147200,"tokens":{"WBNB":0.60974}},{"date":1732233600,"tokens":{"WBNB":0.60974}},{"date":1732320000,"tokens":{"WBNB":0.60974}},{"date":1732406400,"tokens":{"WBNB":0.60974}},{"date":1732492800,"tokens":{"WBNB":0.60974}},{"date":1732579200,"tokens":{"WBNB":0.60974}},{"date":1732665600,"tokens":{"WBNB":0.60974}},{"date":1732752000,"tokens":{"WBNB":0.60974}},{"date":1732838400,"tokens":{"WBNB":0.60975}},{"date":1732924800,"tokens":{"WBNB":0.60975}},{"date":1733011200,"tokens":{"WBNB":0.60975}},{"date":1733097600,"tokens":{"WBNB":0.60975}},{"date":1733184000,"tokens":{"WBNB":0.60975}},{"date":1733270400,"tokens":{"WBNB":0.60975}},{"date":1733356800,"tokens":{"WBNB":0.60975}},{"date":1733443200,"tokens":{"WBNB":0.60975}},{"date":1733529600,"tokens":{"WBNB":0.60975}},{"date":1733616000,"tokens":{"WBNB":0.60975}},{"date":1733702400,"tokens":{"WBNB":0.60975}},{"date":1733788800,"tokens":{"WBNB":0.60975}},{"date":1733875200,"tokens":{"WBNB":0.60975}},{"date":1733961600,"tokens":{"WBNB":0.60975}},{"date":1734048000,"tokens":{"WBNB":0.60975}},{"date":1734134400,"tokens":{"WBNB":0.60975}},{"date":1734220800,"tokens":{"WBNB":0.60975}},{"date":1734307200,"tokens":{"WBNB":0.60975}},{"date":1734393600,"tokens":{"WBNB":0.60975}},{"date":1734480000,"tokens":{"WBNB":0.60975}},{"date":1734566400,"tokens":{"WBNB":0.60975}},{"date":1734652800,"tokens":{"WBNB":0.60975}},{"date":1734739200,"tokens":{"WBNB":0.60975}},{"date":1734825600,"tokens":{"WBNB":0.60975}},{"date":1734912000,"tokens":{"WBNB":0.60975}},{"date":1734998400,"tokens":{"WBNB":0.60975}},{"date":1735084800,"tokens":{"WBNB":0.60975}},{"date":1735171200,"tokens":{"WBNB":0.60975}},{"date":1735257600,"tokens":{"WBNB":0.60975}},{"date":1735344000,"tokens":{"WBNB":0.60975}},{"date":1735430400,"tokens":{"WBNB":0.60975}},{"date":1735516800,"tokens":{"WBNB":0.60975}},{"date":1735603200,"tokens":{"WBNB":0.60975}},{"date":1735689600,"tokens":{"WBNB":0.60975}},{"date":1735776000,"tokens":{"WBNB":0.60975}},{"date":1735862400,"tokens":{"WBNB":0.60975}},{"date":1735948800,"tokens":{"WBNB":0.60975}},{"date":1736035200,"tokens":{"WBNB":0.60975}},{"date":1736121600,"tokens":{"WBNB":0.60975}},{"date":1736208000,"tokens":{"WBNB":0.60975}},{"date":1736294400,"tokens":{"WBNB":0.60975}},{"date":1736380800,"tokens":{"WBNB":0.60975}},{"date":1736467200,"tokens":{"WBNB":0.60975}},{"date":1736553600,"tokens":{"WBNB":0.60975}},{"date":1736640000,"tokens":{"WBNB":0.60975}},{"date":1736726400,"tokens":{"WBNB":0.60975}},{"date":1736812800,"tokens":{"WBNB":0.60975}},{"date":1736899200,"tokens":{"WBNB":0.60975}},{"date":1736985600,"tokens":{"WBNB":0.60975}},{"date":1737072000,"tokens":{"WBNB":0.60975}},{"date":1737158400,"tokens":{"WBNB":0.60975}},{"date":1737244800,"tokens":{"WBNB":0.60975}},{"date":1737331200,"tokens":{"WBNB":0.60975}},{"date":1737417600,"tokens":{"WBNB":0.60975}},{"date":1737504000,"tokens":{"WBNB":0.60975}},{"date":1737590400,"tokens":{"WBNB":0.60975}},{"date":1737676800,"tokens":{"WBNB":0.60975}},{"date":1737763200,"tokens":{"WBNB":0.60975}},{"date":1737849600,"tokens":{"WBNB":0.60975}},{"date":1737936000,"tokens":{"WBNB":0.60975}},{"date":1738022400,"tokens":{"WBNB":0.60975}},{"date":1738108800,"tokens":{"WBNB":0.60975}},{"date":1738195200,"tokens":{"WBNB":0.60975}},{"date":1738281600,"tokens":{"WBNB":0.60975}},{"date":1738368000,"tokens":{"WBNB":0.60975}},{"date":1738454400,"tokens":{"WBNB":0.60975}},{"date":1738540800,"tokens":{"WBNB":0.60975}},{"date":1738627200,"tokens":{"WBNB":0.60975}},{"date":1738713600,"tokens":{"WBNB":0.60975}},{"date":1738800000,"tokens":{"WBNB":0.60975}},{"date":1738886400,"tokens":{"WBNB":0.60975}},{"date":1738972800,"tokens":{"WBNB":0.60975}},{"date":1739059200,"tokens":{"WBNB":0.60975}},{"date":1739145600,"tokens":{"WBNB":0.60975}},{"date":1739232000,"tokens":{"WBNB":0.60975}},{"date":1739318400,"tokens":{"WBNB":0.60975}},{"date":1739404800,"tokens":{"WBNB":0.60975}},{"date":1739491200,"tokens":{"WBNB":0.60975}},{"date":1739577600,"tokens":{"WBNB":0.60975}},{"date":1739664000,"tokens":{"WBNB":0.60975}},{"date":1739750400,"tokens":{"WBNB":0.60975}},{"date":1739836800,"tokens":{"WBNB":0.60975}},{"date":1739923200,"tokens":{"WBNB":0.60975}},{"date":1740009600,"tokens":{"WBNB":0.60975}},{"date":1740096000,"tokens":{"WBNB":0.60975}},{"date":1740182400,"tokens":{"WBNB":0.60975}},{"date":1740268800,"tokens":{"WBNB":0.60975}},{"date":1740355200,"tokens":{"WBNB":0.60975}},{"date":1740441600,"tokens":{"WBNB":0.60975}},{"date":1740528000,"tokens":{"WBNB":0.60975}},{"date":1740614400,"tokens":{"WBNB":0.60975}},{"date":1740700800,"tokens":{"WBNB":0.60975}},{"date":1740787200,"tokens":{"WBNB":0.60975}},{"date":1740873600,"tokens":{"WBNB":0.60975}},{"date":1740960000,"tokens":{"WBNB":0.60975}},{"date":1741046400,"tokens":{"WBNB":0.60975}},{"date":1741132800,"tokens":{"WBNB":0.60975}},{"date":1741219200,"tokens":{"WBNB":0.60975}},{"date":1741305600,"tokens":{"WBNB":0.60975}},{"date":1741392000,"tokens":{"WBNB":0.60975}},{"date":1741478400,"tokens":{"WBNB":0.60975}},{"date":1741564800,"tokens":{"WBNB":0.60975}},{"date":1741651200,"tokens":{"WBNB":0.60975}},{"date":1741737600,"tokens":{"WBNB":0.60975}},{"date":1741824000,"tokens":{"WBNB":0.60975}},{"date":1741910400,"tokens":{"WBNB":0.60975}},{"date":1741996800,"tokens":{"WBNB":0.60975}},{"date":1742083200,"tokens":{"WBNB":0.60975}},{"date":1742169600,"tokens":{"WBNB":0.60975}},{"date":1742256000,"tokens":{"WBNB":0.60975}},{"date":1742342400,"tokens":{"WBNB":0.60975}},{"date":1742428800,"tokens":{"WBNB":0.60975}},{"date":1742515200,"tokens":{"WBNB":0.60975}},{"date":1742601600,"tokens":{"WBNB":0.60975}},{"date":1742688000,"tokens":{"WBNB":0.60975}},{"date":1742774400,"tokens":{"WBNB":0.60975}},{"date":1742860800,"tokens":{"WBNB":0.60975}},{"date":1742947200,"tokens":{"WBNB":0.60975}},{"date":1743033600,"tokens":{"WBNB":0.60975}},{"date":1743120000,"tokens":{"WBNB":0.60975}},{"date":1743206400,"tokens":{"WBNB":0.60975}},{"date":1743292800,"tokens":{"WBNB":0.60975}},{"date":1743379200,"tokens":{"WBNB":0.60975}},{"date":1743465600,"tokens":{"WBNB":0.60975}},{"date":1743552000,"tokens":{"WBNB":0.60975}},{"date":1743638400,"tokens":{"WBNB":0.60975}},{"date":1743724800,"tokens":{"WBNB":0.60975}},{"date":1743811200,"tokens":{"WBNB":0.60975}},{"date":1743897600,"tokens":{"WBNB":0.60975}},{"date":1743984000,"tokens":{"WBNB":0.60975}},{"date":1744070400,"tokens":{"WBNB":0.60975}},{"date":1744156800,"tokens":{"WBNB":0.60975}},{"date":1744243200,"tokens":{"WBNB":0.60975}},{"date":1744329600,"tokens":{"WBNB":0.60975}},{"date":1744416000,"tokens":{"WBNB":0.60975}},{"date":1744502400,"tokens":{"WBNB":0.60975}},{"date":1744588800,"tokens":{"WBNB":0.60975}},{"date":1744675200,"tokens":{"WBNB":0.60975}},{"date":1744761600,"tokens":{"WBNB":0.60975}},{"date":1744848000,"tokens":{"WBNB":0.60975}},{"date":1744934400,"tokens":{"WBNB":0.60975}},{"date":1745020800,"tokens":{"WBNB":0.60975}},{"date":1745107200,"tokens":{"WBNB":0.60975}},{"date":1745193600,"tokens":{"WBNB":0.60975}},{"date":1745280000,"tokens":{"WBNB":0.60975}},{"date":1745366400,"tokens":{"WBNB":0.60975}},{"date":1745452800,"tokens":{"WBNB":0.60975}},{"date":1745539200,"tokens":{"WBNB":0.60975}},{"date":1745625600,"tokens":{"WBNB":0.60975}},{"date":1745712000,"tokens":{"WBNB":0.60975}},{"date":1745798400,"tokens":{"WBNB":0.60975}},{"date":1745884800,"tokens":{"WBNB":0.60975}},{"date":1745971200,"tokens":{"WBNB":0.60975}},{"date":1746057600,"tokens":{"WBNB":0.60975}},{"date":1746144000,"tokens":{"WBNB":0.60975}},{"date":1746230400,"tokens":{"WBNB":0.60975}},{"date":1746316800,"tokens":{"WBNB":0.60975}},{"date":1746403200,"tokens":{"WBNB":0.60975}},{"date":1746489600,"tokens":{"WBNB":0.60975}},{"date":1746576000,"tokens":{"WBNB":0.60975}},{"date":1746662400,"tokens":{"WBNB":0.60975}},{"date":1746748800,"tokens":{"WBNB":0.60975}},{"date":1746835200,"tokens":{"WBNB":0.60975}},{"date":1746921600,"tokens":{"WBNB":0.60975}},{"date":1747008000,"tokens":{"WBNB":0.60975}},{"date":1747094400,"tokens":{"WBNB":0.60975}},{"date":1747180800,"tokens":{"WBNB":0.60975}},{"date":1747267200,"tokens":{"WBNB":0.60975}},{"date":1747353600,"tokens":{"WBNB":0.60975}},{"date":1747440000,"tokens":{"WBNB":0.60975}},{"date":1747526400,"tokens":{"WBNB":0.60975}},{"date":1747612800,"tokens":{"WBNB":0.60975}},{"date":1747699200,"tokens":{"WBNB":0.60975}},{"date":1747785600,"tokens":{"WBNB":0.60975}},{"date":1747872000,"tokens":{"WBNB":0.60975}},{"date":1747958400,"tokens":{"WBNB":0.60974}},{"date":1748044800,"tokens":{"WBNB":0.60974}},{"date":1748131200,"tokens":{"WBNB":0.60974}},{"date":1748217600,"tokens":{"WBNB":0.60975}},{"date":1748304000,"tokens":{"WBNB":0.60975}},{"date":1748390400,"tokens":{"WBNB":0.60975}},{"date":1748476800,"tokens":{"WBNB":0.60975}},{"date":1748563200,"tokens":{"WBNB":0.60975}},{"date":1748649600,"tokens":{"WBNB":0.60975}},{"date":1748736000,"tokens":{"WBNB":0.60975}},{"date":1748822400,"tokens":{"WBNB":0.60975}},{"date":1748908800,"tokens":{"WBNB":0.60975}},{"date":1748995200,"tokens":{"WBNB":0.60975}},{"date":1749081600,"tokens":{"WBNB":0.60975}},{"date":1749168000,"tokens":{"WBNB":0.60975}},{"date":1749254400,"tokens":{"WBNB":0.60975}},{"date":1749340800,"tokens":{"WBNB":0.60975}},{"date":1749427200,"tokens":{"WBNB":0.60975}},{"date":1749513600,"tokens":{"WBNB":0.60975}},{"date":1749600000,"tokens":{"WBNB":0.60974}},{"date":1749686400,"tokens":{"WBNB":0.60974}},{"date":1749772800,"tokens":{"WBNB":0.60974}},{"date":1749859200,"tokens":{"WBNB":0.60974}},{"date":1749945600,"tokens":{"WBNB":0.60974}},{"date":1750032000,"tokens":{"WBNB":0.60974}},{"date":1750118400,"tokens":{"WBNB":0.60974}},{"date":1750204800,"tokens":{"WBNB":0.60974}},{"date":1750291200,"tokens":{"WBNB":0.60974}},{"date":1750377600,"tokens":{"WBNB":0.60974}},{"date":1750464000,"tokens":{"WBNB":0.60974}},{"date":1750550400,"tokens":{"WBNB":0.60974}},{"date":1750636800,"tokens":{"WBNB":0.60974}},{"date":1750723200,"tokens":{"WBNB":0.60974}},{"date":1750809600,"tokens":{"WBNB":0.60974}},{"date":1750896000,"tokens":{"WBNB":0.60974}},{"date":1750982400,"tokens":{"WBNB":0.60974}},{"date":1751068800,"tokens":{"WBNB":0.60974}},{"date":1751155200,"tokens":{"WBNB":0.60974}},{"date":1751241600,"tokens":{"WBNB":0.60974}},{"date":1751328000,"tokens":{"WBNB":0.60974}},{"date":1751414400,"tokens":{"WBNB":0.60974}},{"date":1751500800,"tokens":{"WBNB":0.60974}},{"date":1751587200,"tokens":{"WBNB":0.60974}},{"date":1751673600,"tokens":{"WBNB":0.60974}},{"date":1751760000,"tokens":{"WBNB":0.60974}},{"date":1751846400,"tokens":{"WBNB":0.60974}},{"date":1751932800,"tokens":{"WBNB":0.60974}},{"date":1752019200,"tokens":{"WBNB":0.60974}},{"date":1752105600,"tokens":{"WBNB":0.60974}},{"date":1752192000,"tokens":{"WBNB":0.60974}},{"date":1752278400,"tokens":{"WBNB":0.60974}},{"date":1752364800,"tokens":{"WBNB":0.60974}},{"date":1752451200,"tokens":{"WBNB":0.60974}},{"date":1752537600,"tokens":{"WBNB":0.60974}},{"date":1752624000,"tokens":{"WBNB":0.60975}},{"date":1752710400,"tokens":{"WBNB":0.60975}},{"date":1752796800,"tokens":{"WBNB":0.60975}},{"date":1752883200,"tokens":{"WBNB":0.60975}},{"date":1752969600,"tokens":{"WBNB":0.60975}},{"date":1753056000,"tokens":{"WBNB":0.60975}},{"date":1753142400,"tokens":{"WBNB":0.60975}},{"date":1753228800,"tokens":{"WBNB":0.60975}},{"date":1753315200,"tokens":{"WBNB":0.60975}},{"date":1753401600,"tokens":{"WBNB":0.60975}},{"date":1753488000,"tokens":{"WBNB":0.60975}},{"date":1753574400,"tokens":{"WBNB":0.60975}},{"date":1753660800,"tokens":{"WBNB":0.60975}},{"date":1753747200,"tokens":{"WBNB":0.60975}},{"date":1753833600,"tokens":{"WBNB":0.60975}},{"date":1753920000,"tokens":{"WBNB":0.60975}},{"date":1754006400,"tokens":{"WBNB":0.60975}},{"date":1754092800,"tokens":{"WBNB":0.60975}},{"date":1754179200,"tokens":{"WBNB":0.60975}},{"date":1754265600,"tokens":{"WBNB":0.60975}},{"date":1754352000,"tokens":{"WBNB":0.60975}},{"date":1754438400,"tokens":{"WBNB":0.60975}},{"date":1754524800,"tokens":{"WBNB":0.60975}},{"date":1754611200,"tokens":{"WBNB":0.60975}},{"date":1754697600,"tokens":{"WBNB":0.60975}},{"date":1754784000,"tokens":{"WBNB":0.60975}},{"date":1754870400,"tokens":{"WBNB":0.60975}},{"date":1754956800,"tokens":{"WBNB":0.60975}},{"date":1755043200,"tokens":{"WBNB":0.60975}},{"date":1755129600,"tokens":{"WBNB":0.60975}},{"date":1755216000,"tokens":{"WBNB":0.60975}},{"date":1755302400,"tokens":{"WBNB":0.60975}},{"date":1755388800,"tokens":{"WBNB":0.60975}},{"date":1755475200,"tokens":{"WBNB":0.60975}},{"date":1755561600,"tokens":{"WBNB":0.60975}},{"date":1755648000,"tokens":{"WBNB":0.60975}},{"date":1755734400,"tokens":{"WBNB":0.60975}},{"date":1755820800,"tokens":{"WBNB":0.60975}},{"date":1755907200,"tokens":{"WBNB":0.60975}},{"date":1755993600,"tokens":{"WBNB":0.60975}},{"date":1756080000,"tokens":{"WBNB":0.60975}},{"date":1756166400,"tokens":{"WBNB":0.60975}},{"date":1756252800,"tokens":{"WBNB":0.60975}},{"date":1756339200,"tokens":{"WBNB":0.60975}},{"date":1756425600,"tokens":{"WBNB":0.60975}},{"date":1756512000,"tokens":{"WBNB":0.60975}},{"date":1756598400,"tokens":{"WBNB":0.60975}},{"date":1756684800,"tokens":{"WBNB":0.60975}},{"date":1756771200,"tokens":{"WBNB":0.60975}},{"date":1756857600,"tokens":{"WBNB":0.60975}},{"date":1756944000,"tokens":{"WBNB":0.60975}},{"date":1757030400,"tokens":{"WBNB":0.60975}},{"date":1757116800,"tokens":{"WBNB":0.60975}},{"date":1757203200,"tokens":{"WBNB":0.60975}},{"date":1757289600,"tokens":{"WBNB":0.60975}},{"date":1757376000,"tokens":{"WBNB":0.60975}},{"date":1757462400,"tokens":{"WBNB":0.60975}},{"date":1757548800,"tokens":{"WBNB":0.60975}},{"date":1757635200,"tokens":{"WBNB":0.60975}},{"date":1757721600,"tokens":{"WBNB":0.60975}},{"date":1757808000,"tokens":{"WBNB":0.60975}},{"date":1757894400,"tokens":{"WBNB":0.60975}},{"date":1757980800,"tokens":{"WBNB":0.60975}},{"date":1758067200,"tokens":{"WBNB":0.60975}},{"date":1758153600,"tokens":{"WBNB":0.60975}},{"date":1758240000,"tokens":{"WBNB":0.60975}},{"date":1758326400,"tokens":{"WBNB":0.60975}},{"date":1758412800,"tokens":{"WBNB":0.60975}},{"date":1758499200,"tokens":{"WBNB":0.60975}},{"date":1758585600,"tokens":{"WBNB":0.60975}},{"date":1758672000,"tokens":{"WBNB":0.60975}},{"date":1758758400,"tokens":{"WBNB":0.60975}},{"date":1758844800,"tokens":{"WBNB":0.60975}},{"date":1758931200,"tokens":{"WBNB":0.60975}},{"date":1759017600,"tokens":{"WBNB":0.60975}},{"date":1759104000,"tokens":{"WBNB":0.60975}},{"date":1759190400,"tokens":{"WBNB":0.60975}},{"date":1759276800,"tokens":{"WBNB":0.60975}},{"date":1759363200,"tokens":{"WBNB":0.60975}},{"date":1759449600,"tokens":{"WBNB":0.60975}},{"date":1759536000,"tokens":{"WBNB":0.60975}},{"date":1759622400,"tokens":{"WBNB":0.60975}},{"date":1759708800,"tokens":{"WBNB":0.60975}},{"date":1759795200,"tokens":{"WBNB":0.60975}},{"date":1759881600,"tokens":{"WBNB":0.60975}},{"date":1759968000,"tokens":{"WBNB":0.60975}},{"date":1760054400,"tokens":{"WBNB":0.60975}},{"date":1760140800,"tokens":{"WBNB":0.60975}},{"date":1760227200,"tokens":{"WBNB":0.60975}},{"date":1760313600,"tokens":{"WBNB":0.60975}},{"date":1760400000,"tokens":{"WBNB":0.60975}},{"date":1760486400,"tokens":{"WBNB":0.60975}},{"date":1760572800,"tokens":{"WBNB":0.60975}},{"date":1760659200,"tokens":{"WBNB":0.60975}},{"date":1760745600,"tokens":{"WBNB":0.60975}},{"date":1760832000,"tokens":{"WBNB":0.60975}},{"date":1760918400,"tokens":{"WBNB":0.60975}},{"date":1761004800,"tokens":{"WBNB":0.60975}},{"date":1761091200,"tokens":{"WBNB":0.60975}},{"date":1761177600,"tokens":{"WBNB":0.60975}},{"date":1761264000,"tokens":{"WBNB":0.60975}},{"date":1761350400,"tokens":{"WBNB":0.60975}},{"date":1761436800,"tokens":{"WBNB":0.60975}},{"date":1761523200,"tokens":{"WBNB":0.60975}},{"date":1761609600,"tokens":{"WBNB":0.60975}},{"date":1761696000,"tokens":{"WBNB":0.60975}},{"date":1761782400,"tokens":{"WBNB":0.60975}},{"date":1761868800,"tokens":{"WBNB":0.60975}},{"date":1761955200,"tokens":{"WBNB":0.60975}},{"date":1762041600,"tokens":{"WBNB":0.60975}},{"date":1762128000,"tokens":{"WBNB":0.60975}},{"date":1762214400,"tokens":{"WBNB":0.60975}},{"date":1762300800,"tokens":{"WBNB":0.60975}},{"date":1762387200,"tokens":{"WBNB":0.60975}},{"date":1762473600,"tokens":{"WBNB":0.60975}},{"date":1762560000,"tokens":{"WBNB":0.60975}},{"date":1762646400,"tokens":{"WBNB":0.60975}},{"date":1762732800,"tokens":{"WBNB":0.60975}},{"date":1762819200,"tokens":{"WBNB":0.60975}},{"date":1762905600,"tokens":{"WBNB":0.60975}},{"date":1762992000,"tokens":{"WBNB":0.60975}},{"date":1763078400,"tokens":{"WBNB":0.60975}},{"date":1763164800,"tokens":{"WBNB":0.60975}},{"date":1763251200,"tokens":{"WBNB":0.60975}},{"date":1763337600,"tokens":{"WBNB":0.60975}},{"date":1763424000,"tokens":{"WBNB":0.60975}},{"date":1763510400,"tokens":{"WBNB":0.60975}},{"date":1763596800,"tokens":{"WBNB":0.60975}},{"date":1763683200,"tokens":{"WBNB":0.60975}},{"date":1763769600,"tokens":{"WBNB":0.60975}},{"date":1763856000,"tokens":{"WBNB":0.60975}},{"date":1763942400,"tokens":{"WBNB":0.60975}},{"date":1764028800,"tokens":{"WBNB":0.60975}},{"date":1764115200,"tokens":{"WBNB":0.60975}},{"date":1764201600,"tokens":{"WBNB":0.60975}},{"date":1764288000,"tokens":{"WBNB":0.60975}},{"date":1764374400,"tokens":{"WBNB":0.60975}},{"date":1764460800,"tokens":{"WBNB":0.60975}},{"date":1764547200,"tokens":{"WBNB":0.60975}},{"date":1764633600,"tokens":{"WBNB":0.60975}},{"date":1764720000,"tokens":{"WBNB":0.60975}},{"date":1764806400,"tokens":{"WBNB":0.60975}},{"date":1764892800,"tokens":{"WBNB":0.60975}},{"date":1764979200,"tokens":{"WBNB":0.60975}},{"date":1765065600,"tokens":{"WBNB":0.60975}},{"date":1765152000,"tokens":{"WBNB":0.60975}},{"date":1765238400,"tokens":{"WBNB":0.60975}},{"date":1765324800,"tokens":{"WBNB":0.60975}},{"date":1765411200,"tokens":{"WBNB":0.60975}},{"date":1765497600,"tokens":{"WBNB":0.60975}},{"date":1765584000,"tokens":{"WBNB":0.60975}},{"date":1765670400,"tokens":{"WBNB":0.60975}},{"date":1765756800,"tokens":{"WBNB":0.60975}},{"date":1765843200,"tokens":{"WBNB":0.60975}},{"date":1765929600,"tokens":{"WBNB":0.60975}},{"date":1766016000,"tokens":{"WBNB":0.60975}},{"date":1766102400,"tokens":{"WBNB":0.60975}},{"date":1766188800,"tokens":{"WBNB":0.60975}},{"date":1766275200,"tokens":{"WBNB":0.60975}},{"date":1766361600,"tokens":{"WBNB":0.60975}},{"date":1766448000,"tokens":{"WBNB":0.60975}},{"date":1766534400,"tokens":{"WBNB":0.60975}},{"date":1766620800,"tokens":{"WBNB":0.60975}},{"date":1766707200,"tokens":{"WBNB":0.60975}},{"date":1766793600,"tokens":{"WBNB":0.60975}},{"date":1766880000,"tokens":{"WBNB":0.60975}},{"date":1766966400,"tokens":{"WBNB":0.60975}},{"date":1767052800,"tokens":{"WBNB":0.60975}},{"date":1767139200,"tokens":{"WBNB":0.60975}},{"date":1767225600,"tokens":{"WBNB":0.60975}},{"date":1767312000,"tokens":{"WBNB":0.60975}},{"date":1767398400,"tokens":{"WBNB":0.60975}},{"date":1767484800,"tokens":{"WBNB":0.60975}},{"date":1767571200,"tokens":{"WBNB":0.60975}},{"date":1767657600,"tokens":{"WBNB":0.60975}},{"date":1767744000,"tokens":{"WBNB":0.60975}},{"date":1767830400,"tokens":{"WBNB":0.60975}},{"date":1767916800,"tokens":{"WBNB":0.60975}},{"date":1768003200,"tokens":{"WBNB":0.60975}},{"date":1768089600,"tokens":{"WBNB":0.60975}},{"date":1768176000,"tokens":{"WBNB":0.60975}},{"date":1768262400,"tokens":{"WBNB":0.60975}},{"date":1768348800,"tokens":{"WBNB":0.60975}},{"date":1768435200,"tokens":{"WBNB":0.60975}},{"date":1768521600,"tokens":{"WBNB":0.60975}},{"date":1768608000,"tokens":{"WBNB":0.60975}},{"date":1768694400,"tokens":{"WBNB":0.60975}},{"date":1768780800,"tokens":{"WBNB":0.60975}},{"date":1768867200,"tokens":{"WBNB":0.60975}},{"date":1768953600,"tokens":{"WBNB":0.60975}},{"date":1769040000,"tokens":{"WBNB":0.60975}},{"date":1769126400,"tokens":{"WBNB":0.60975}},{"date":1769212800,"tokens":{"WBNB":0.60975}},{"date":1769299200,"tokens":{"WBNB":0.60975}},{"date":1769385600,"tokens":{"WBNB":0.60975}},{"date":1769472000,"tokens":{"WBNB":0.60975}},{"date":1769558400,"tokens":{"WBNB":0.60975}},{"date":1769644800,"tokens":{"WBNB":0.60975}},{"date":1769731200,"tokens":{"WBNB":0.60975}},{"date":1769817600,"tokens":{"WBNB":0.60975}},{"date":1769904000,"tokens":{"WBNB":0.60975}},{"date":1769990400,"tokens":{"WBNB":0.60975}},{"date":1770076800,"tokens":{"WBNB":0.60975}},{"date":1770163200,"tokens":{"WBNB":0.60975}},{"date":1770249600,"tokens":{"WBNB":0.60975}},{"date":1770336000,"tokens":{"WBNB":0.60975}},{"date":1770422400,"tokens":{"WBNB":0.60975}},{"date":1770508800,"tokens":{"WBNB":0.60975}},{"date":1770595200,"tokens":{"WBNB":0.60975}},{"date":1770681600,"tokens":{"WBNB":0.60975}},{"date":1770768000,"tokens":{"WBNB":0.60975}},{"date":1770854400,"tokens":{"WBNB":0.60975}},{"date":1770940800,"tokens":{"WBNB":0.60975}},{"date":1771027200,"tokens":{"WBNB":0.60975}},{"date":1771113600,"tokens":{"WBNB":0.60975}},{"date":1771200000,"tokens":{"WBNB":0.60975}},{"date":1771286400,"tokens":{"WBNB":0.60975}},{"date":1771372800,"tokens":{"WBNB":0.60975}},{"date":1771459200,"tokens":{"WBNB":0.60975}},{"date":1771545600,"tokens":{"WBNB":0.60975}},{"date":1771632000,"tokens":{"WBNB":0.60975}},{"date":1771718400,"tokens":{"WBNB":0.60975}},{"date":1771804800,"tokens":{"WBNB":0.60975}},{"date":1771891200,"tokens":{"WBNB":0.60975}},{"date":1771977600,"tokens":{"WBNB":0.60975}},{"date":1772064000,"tokens":{"WBNB":0.60975}},{"date":1772150400,"tokens":{"WBNB":0.60975}},{"date":1772236800,"tokens":{"WBNB":0.60975}},{"date":1772323200,"tokens":{"WBNB":0.60975}},{"date":1772409600,"tokens":{"WBNB":0.60975}},{"date":1772496000,"tokens":{"WBNB":0.60975}},{"date":1772582400,"tokens":{"WBNB":0.60975}},{"date":1772668800,"tokens":{"WBNB":0.60975}},{"date":1772755200,"tokens":{"WBNB":0.60975}},{"date":1772841600,"tokens":{"WBNB":0.60975}},{"date":1772928000,"tokens":{"WBNB":0.60975}},{"date":1773014400,"tokens":{"WBNB":0.60975}},{"date":1773100800,"tokens":{"WBNB":0.60975}},{"date":1773187200,"tokens":{"WBNB":0.60975}},{"date":1773273600,"tokens":{"WBNB":0.60975}},{"date":1773360000,"tokens":{"WBNB":0.60975}},{"date":1773446400,"tokens":{"WBNB":0.60975}},{"date":1773532800,"tokens":{"WBNB":0.60975}},{"date":1773619200,"tokens":{"WBNB":0.60975}},{"date":1773705600,"tokens":{"WBNB":0.60975}},{"date":1773792000,"tokens":{"WBNB":0.60975}},{"date":1773878400,"tokens":{"WBNB":0.60975}},{"date":1773964800,"tokens":{"WBNB":0.60975}},{"date":1774051200,"tokens":{"WBNB":0.60975}},{"date":1774137600,"tokens":{"WBNB":0.60975}},{"date":1774224000,"tokens":{"WBNB":0.60975}},{"date":1774310400,"tokens":{"WBNB":0.60975}},{"date":1774396800,"tokens":{"WBNB":0.60975}},{"date":1774483200,"tokens":{"WBNB":0.60975}},{"date":1774569600,"tokens":{"WBNB":0.60975}},{"date":1774656000,"tokens":{"WBNB":0.60975}},{"date":1774742400,"tokens":{"WBNB":0.60975}},{"date":1774828800,"tokens":{"WBNB":0.60975}},{"date":1774915200,"tokens":{"WBNB":0.60975}},{"date":1775001600,"tokens":{"WBNB":0.60975}},{"date":1775088000,"tokens":{"WBNB":0.60975}},{"date":1775174400,"tokens":{"WBNB":0.60975}},{"date":1775260800,"tokens":{"WBNB":0.60975}},{"date":1775347200,"tokens":{"WBNB":0.60975}},{"date":1775433600,"tokens":{"WBNB":0.60975}},{"date":1775520000,"tokens":{"WBNB":0.60975}},{"date":1775606400,"tokens":{"WBNB":0.60975}},{"date":1775692800,"tokens":{"WBNB":0.60975}},{"date":1775779200,"tokens":{"WBNB":0.60975}},{"date":1775865600,"tokens":{"WBNB":0.60975}},{"date":1775952000,"tokens":{"WBNB":0.60975}},{"date":1776038400,"tokens":{"WBNB":0.60975}},{"date":1776124800,"tokens":{"WBNB":0.60975}},{"date":1776211200,"tokens":{"WBNB":0.60975}},{"date":1776297600,"tokens":{"WBNB":0.60975}},{"date":1776384000,"tokens":{"WBNB":0.60975}},{"date":1776470400,"tokens":{"WBNB":0.60975}},{"date":1776556800,"tokens":{"WBNB":0.60975}},{"date":1776643200,"tokens":{"WBNB":0.60975}},{"date":1776729600,"tokens":{"WBNB":0.60975}},{"date":1776816000,"tokens":{"WBNB":0.60975}},{"date":1776902400,"tokens":{"WBNB":0.60975}},{"date":1776988800,"tokens":{"WBNB":0.60975}},{"date":1777075200,"tokens":{"WBNB":0.60975}},{"date":1777161600,"tokens":{"WBNB":0.60975}},{"date":1777248000,"tokens":{"WBNB":0.60975}},{"date":1777334400,"tokens":{"WBNB":0.60975}},{"date":1777420800,"tokens":{"WBNB":0.60975}},{"date":1777507200,"tokens":{"WBNB":0.60975}},{"date":1777593600,"tokens":{"WBNB":0.60975}},{"date":1777680000,"tokens":{"WBNB":0.60975}},{"date":1777766400,"tokens":{"WBNB":0.60975}},{"date":1777852800,"tokens":{"WBNB":0.60975}},{"date":1777939200,"tokens":{"WBNB":0.60975}},{"date":1778025600,"tokens":{"WBNB":0.60975}},{"date":1778112000,"tokens":{"WBNB":0.60975}},{"date":1778198400,"tokens":{"WBNB":0.60975}},{"date":1778284800,"tokens":{"WBNB":0.60975}},{"date":1778371200,"tokens":{"WBNB":0.60975}},{"date":1778457600,"tokens":{"WBNB":0.60975}},{"date":1778544000,"tokens":{"WBNB":0.60975}},{"date":1778630400,"tokens":{"WBNB":0.60975}},{"date":1778716800,"tokens":{"WBNB":0.60975}},{"date":1778803200,"tokens":{"WBNB":0.60975}},{"date":1778889600,"tokens":{"WBNB":0.60975}},{"date":1778976000,"tokens":{"WBNB":0.60975}},{"date":1779062400,"tokens":{"WBNB":0.60975}},{"date":1779148800,"tokens":{"WBNB":0.60975}},{"date":1779235200,"tokens":{"WBNB":0.60975}},{"date":1779321600,"tokens":{"WBNB":0.60975}},{"date":1779408000,"tokens":{"WBNB":0.60975}},{"date":1779494400,"tokens":{"WBNB":0.60975}},{"date":1779580800,"tokens":{"WBNB":0.60975}},{"date":1779667200,"tokens":{"WBNB":0.60975}},{"date":1779753600,"tokens":{"WBNB":0.60975}},{"date":1779840000,"tokens":{"WBNB":0.60975}},{"date":1779926400,"tokens":{"WBNB":0.60975}},{"date":1780012800,"tokens":{"WBNB":0.60975}},{"date":1780099200,"tokens":{"WBNB":0.60975}},{"date":1780185600,"tokens":{"WBNB":0.60975}},{"date":1780272000,"tokens":{"WBNB":0.60975}},{"date":1780358400,"tokens":{"WBNB":0.60975}},{"date":1780444800,"tokens":{"WBNB":0.60975}},{"date":1780531200,"tokens":{"WBNB":0.60975}},{"date":1780617600,"tokens":{"WBNB":0.60975}},{"date":1780704000,"tokens":{"WBNB":0.6081}},{"date":1780790400,"tokens":{"WBNB":0.6081}},{"date":1780876800,"tokens":{"WBNB":0.6081}},{"date":1780963200,"tokens":{"WBNB":0.6081}},{"date":1781049600,"tokens":{"WBNB":0.6081}},{"date":1781136000,"tokens":{"WBNB":0.6081}},{"date":1781222400,"tokens":{"WBNB":0.6081}},{"date":1781308800,"tokens":{"WBNB":0.6081}},{"date":1781395200,"tokens":{"WBNB":0.6081}},{"date":1781481600,"tokens":{"WBNB":0.6081}},{"date":1781568000,"tokens":{"WBNB":0.6081}},{"date":1781654400,"tokens":{"WBNB":0.6081}},{"date":1781740800,"tokens":{"WBNB":0.6081}},{"date":1781827200,"tokens":{"WBNB":0.6081}},{"date":1781913600,"tokens":{"WBNB":0.6081}},{"date":1782000000,"tokens":{"WBNB":0.6081}},{"date":1782086400,"tokens":{"WBNB":0.6081}},{"date":1782172800,"tokens":{"WBNB":0.6081}},{"date":1782259200,"tokens":{"WBNB":0.6081}},{"date":1782345600,"tokens":{"WBNB":0.6081}},{"date":1782432000,"tokens":{"WBNB":0.6081}},{"date":1782518400,"tokens":{"WBNB":0.6081}},{"date":1782604800,"tokens":{"WBNB":0.6081}},{"date":1782691200,"tokens":{"WBNB":0.6081}},{"date":1782777600,"tokens":{"WBNB":0.6081}},{"date":1782864000,"tokens":{"WBNB":0.6081}},{"date":1782950400,"tokens":{"WBNB":0.6081}},{"date":1783036800,"tokens":{"WBNB":0.6081}},{"date":1783123200,"tokens":{"WBNB":0.6081}},{"date":1783209600,"tokens":{"WBNB":0.6081}},{"date":1783296000,"tokens":{"WBNB":0.6081}},{"date":1783382400,"tokens":{"WBNB":0.6081}},{"date":1783468800,"tokens":{"WBNB":0.6081}},{"date":1783555200,"tokens":{"WBNB":0.6081}},{"date":1783641600,"tokens":{"WBNB":0.6081}},{"date":1783728000,"tokens":{"WBNB":0.6081}},{"date":1783814400,"tokens":{"WBNB":0.6081}},{"date":1783900800,"tokens":{"WBNB":0.6081}},{"date":1783987200,"tokens":{"WBNB":0.6081}},{"date":1784073600,"tokens":{"WBNB":0.6081}},{"date":1784160000,"tokens":{"WBNB":0.6081}},{"date":1784246400,"tokens":{"WBNB":0.6081}},{"date":1784332800,"tokens":{"WBNB":0.6081}},{"date":1784419200,"tokens":{"WBNB":0.6081}},{"date":1784505600,"tokens":{"WBNB":0.6081}},{"date":1784592000,"tokens":{"WBNB":0.6081}},{"date":1784678400,"tokens":{"WBNB":0.6081}},{"date":1784764800,"tokens":{"WBNB":0.6081}},{"date":1784851200,"tokens":{"WBNB":0.6081}},{"date":1784937600,"tokens":{"WBNB":0.6081}},{"date":1785024000,"tokens":{"WBNB":0.6081}},{"date":1785110400,"tokens":{"WBNB":0.6081}},{"date":1785196800,"tokens":{"WBNB":0.6081}},{"date":1785283200,"tokens":{"WBNB":0.6081}},{"date":1785369600,"tokens":{"WBNB":0.6081}},{"date":1785456000,"tokens":{"WBNB":0.6081}},{"date":1785542400,"tokens":{"WBNB":0.6081}},{"date":1785628800,"tokens":{"WBNB":0.6081}},{"date":1785715200,"tokens":{"WBNB":0.6081}},{"date":1785801600,"tokens":{"WBNB":0.6081}},{"date":1785888000,"tokens":{"WBNB":0.6081}},{"date":1785974400,"tokens":{"WBNB":0.6081}},{"date":1786060800,"tokens":{"WBNB":0.6081}},{"date":1786147200,"tokens":{"WBNB":0.6081}},{"date":1786233600,"tokens":{"WBNB":0.6081}},{"date":1786320000,"tokens":{"WBNB":0.6081}},{"date":1786406400,"tokens":{"WBNB":0.6081}},{"date":1786492800,"tokens":{"WBNB":0.6081}},{"date":1786579200,"tokens":{"WBNB":0.6081}},{"date":1786665600,"tokens":{"WBNB":0.6081}},{"date":1786752000,"tokens":{"WBNB":0.6081}},{"date":1786838400,"tokens":{"WBNB":0.6081}},{"date":1786924800,"tokens":{"WBNB":0.6081}},{"date":1787011200,"tokens":{"WBNB":0.6081}},{"date":1787097600,"tokens":{"WBNB":0.6081}},{"date":1787184000,"tokens":{"WBNB":0.6081}},{"date":1787270400,"tokens":{"WBNB":0.6081}},{"date":1787356800,"tokens":{"WBNB":0.6081}},{"date":1787443200,"tokens":{"WBNB":0.6081}},{"date":1787529600,"tokens":{"WBNB":0.6081}},{"date":1787616000,"tokens":{"WBNB":0.6081}},{"date":1787702400,"tokens":{"WBNB":0.6081}},{"date":1787788800,"tokens":{"WBNB":0.6081}},{"date":1787875200,"tokens":{"WBNB":0.6081}},{"date":1787961600,"tokens":{"WBNB":0.6081}},{"date":1788048000,"tokens":{"WBNB":0.6081}},{"date":1788134400,"tokens":{"WBNB":0.6081}},{"date":1788220800,"tokens":{"WBNB":0.6081}},{"date":1788307200,"tokens":{"WBNB":0.6081}},{"date":1788393600,"tokens":{"WBNB":0.6081}},{"date":1788480000,"tokens":{"WBNB":0.6081}},{"date":1788566400,"tokens":{"WBNB":0.6081}},{"date":1788652800,"tokens":{"WBNB":0.6081}},{"date":1788739200,"tokens":{"WBNB":0.6081}},{"date":1788825600,"tokens":{"WBNB":0.6081}},{"date":1788912000,"tokens":{"WBNB":0.6081}},{"date":1788998400,"tokens":{"WBNB":0.6081}},{"date":1789084800,"tokens":{"WBNB":0.6081}},{"date":1789171200,"tokens":{"WBNB":0.6081}},{"date":1789257600,"tokens":{"WBNB":0.6081}},{"date":1789344000,"tokens":{"WBNB":0.6081}},{"date":1789430400,"tokens":{"WBNB":0.6081}},{"date":1789516800,"tokens":{"WBNB":0.6081}},{"date":1789603200,"tokens":{"WBNB":0.6081}},{"date":1789689600,"tokens":{"WBNB":0.6081}},{"date":1789776000,"tokens":{"WBNB":0.6081}},{"date":1789862400,"tokens":{"WBNB":0.6081}},{"date":1789948800,"tokens":{"WBNB":0.6081}},{"date":1790035200,"tokens":{"WBNB":0.6081}},{"date":1790121600,"tokens":{"WBNB":0.6081}},{"date":1790208000,"tokens":{"WBNB":0.6081}},{"date":1790294400,"tokens":{"WBNB":0.6081}},{"date":1790380800,"tokens":{"WBNB":0.6081}},{"date":1790467200,"tokens":{"WBNB":0.6081}},{"date":1790553600,"tokens":{"WBNB":0.6081}},{"date":1790640000,"tokens":{"WBNB":0.6081}},{"date":1790726400,"tokens":{"WBNB":0.6081}},{"date":1790812800,"tokens":{"WBNB":0.6081}},{"date":1790899200,"tokens":{"WBNB":0.6081}},{"date":1790985600,"tokens":{"WBNB":0.6081}},{"date":1791072000,"tokens":{"WBNB":0.6081}},{"date":1791158400,"tokens":{"WBNB":0.6081}},{"date":1791244800,"tokens":{"WBNB":0.6081}},{"date":1791331200,"tokens":{"WBNB":0.6081}},{"date":1791417600,"tokens":{"WBNB":0.6081}},{"date":1791504000,"tokens":{"WBNB":0.6081}},{"date":1791590400,"tokens":{"WBNB":0.6081}},{"date":1791676800,"tokens":{"WBNB":0.6081}},{"date":1791763200,"tokens":{"WBNB":0.6081}},{"date":1791849600,"tokens":{"WBNB":0.6081}},{"date":1791936000,"tokens":{"WBNB":0.6081}},{"date":1792022400,"tokens":{"WBNB":0.6081}},{"date":1792108800,"tokens":{"WBNB":0.6081}},{"date":1792195200,"tokens":{"WBNB":0.6081}},{"date":1792228247,"tokens":{"WBNB":0.6081}}]}},"tvl":[{"date":1692576000,"totalLiquidityUSD":23},{"date":1692662400,"totalLiquidityUSD":31619},{"date":1692748800,"totalLiquidityUSD":29335},{"date":1692835200,"totalLiquidityUSD":29945},{"date":1692921600,"totalLiquidityUSD":29547},{"date":1693008000,"totalLiquidityUSD":27678},{"date":1693094400,"totalLiquidityUSD":27330},{"date":1693180800,"totalLiquidityUSD":27667},{"date":1693267200,"totalLiquidityUSD":27780},{"date":1693353600,"totalLiquidityUSD":28850},{"date":1693440000,"totalLiquidityUSD":28426},{"date":1693526400,"totalLiquidityUSD":27794},{"date":1693612800,"totalLiquidityUSD":27174},{"date":1693699200,"totalLiquidityUSD":27186},{"date":1693785600,"totalLiquidityUSD":27089},{"date":1693872000,"totalLiquidityUSD":27157},{"date":1693958400,"totalLiquidityUSD":27033},{"date":1694044800,"totalLiquidityUSD":25618},{"date":1694131200,"totalLiquidityUSD":24323},{"date":1694217600,"totalLiquidityUSD":24001},{"date":1694304000,"totalLiquidityUSD":24130},{"date":1694390400,"totalLiquidityUSD":23790},{"date":1694476800,"totalLiquidityUSD":23064},{"date":1694563200,"totalLiquidityUSD":23716},{"date":1694649600,"totalLiquidityUSD":24427},{"date":1694736000,"totalLiquidityUSD":23928},{"date":1694822400,"totalLiquidityUSD":24173},{"date":1694908800,"totalLiquidityUSD":24139},{"date":1694995200,"totalLiquidityUSD":24450},{"date":1695081600,"totalLiquidityUSD":24609},{"date":1695168000,"totalLiquidityUSD":24684},{"date":1695254400,"totalLiquidityUSD":24563},{"date":1695340800,"totalLiquidityUSD":24072},{"date":1695427200,"totalLiquidityUSD":24141},{"date":1695513600,"totalLiquidityUSD":23899},{"date":1695600000,"totalLiquidityUSD":23600},{"date":1695686400,"totalLiquidityUSD":23765},{"date":1695772800,"totalLiquidityUSD":24348},{"date":1695859200,"totalLiquidityUSD":24010},{"date":1695945600,"totalLiquidityUSD":24420},{"date":1696032000,"totalLiquidityUSD":24410},{"date":1696118400,"totalLiquidityUSD":24333},{"date":1696204800,"totalLiquidityUSD":24812},{"date":1696291200,"totalLiquidityUSD":24486},{"date":1696377600,"totalLiquidityUSD":24167},{"date":1696464000,"totalLiquidityUSD":24263},{"date":1696550400,"totalLiquidityUSD":24050},{"date":1696636800,"totalLiquidityUSD":24192},{"date":1696723200,"totalLiquidityUSD":24026},{"date":1696809600,"totalLiquidityUSD":23780},{"date":1696896000,"totalLiquidityUSD":23234},{"date":1696982400,"totalLiquidityUSD":23461},{"date":1697068800,"totalLiquidityUSD":23173},{"date":1697155200,"totalLiquidityUSD":23180},{"date":1697241600,"totalLiquidityUSD":23218},{"date":1697328000,"totalLiquidityUSD":23265},{"date":1697414400,"totalLiquidityUSD":23652},{"date":1697500800,"totalLiquidityUSD":24173},{"date":1697587200,"totalLiquidityUSD":23802},{"date":1697673600,"totalLiquidityUSD":23707},{"date":1697760000,"totalLiquidityUSD":23778},{"date":1697846400,"totalLiquidityUSD":23910},{"date":1697932800,"totalLiquidityUSD":24166},{"date":1698019200,"totalLiquidityUSD":24489},{"date":1698105600,"totalLiquidityUSD":25973},{"date":1698192000,"totalLiquidityUSD":25259},{"date":1698278400,"totalLiquidityUSD":24995},{"date":1698364800,"totalLiquidityUSD":24978},{"date":1698451200,"totalLiquidityUSD":25265},{"date":1698537600,"totalLiquidityUSD":25307},{"date":1698624000,"totalLiquidityUSD":25503},{"date":1698710400,"totalLiquidityUSD":25854},{"date":1698796800,"totalLiquidityUSD":25428},{"date":1698883200,"totalLiquidityUSD":25830},{"date":1698969600,"totalLiquidityUSD":25922},{"date":1699056000,"totalLiquidityUSD":26422},{"date":1699142400,"totalLiquidityUSD":27414},{"date":1699228800,"totalLiquidityUSD":27505},{"date":1699315200,"totalLiquidityUSD":28345},{"date":1699401600,"totalLiquidityUSD":27807},{"date":1699488000,"totalLiquidityUSD":26659},{"date":1699574400,"totalLiquidityUSD":27402},{"date":1699660800,"totalLiquidityUSD":27114},{"date":1699747200,"totalLiquidityUSD":26821},{"date":1699833600,"totalLiquidityUSD":26589},{"date":1699920000,"totalLiquidityUSD":25804},{"date":1700006400,"totalLiquidityUSD":26218},{"date":1700092800,"totalLiquidityUSD":27177},{"date":1700179200,"totalLiquidityUSD":26333},{"date":1700265600,"totalLiquidityUSD":26189},{"date":1700352000,"totalLiquidityUSD":26109},{"date":1700438400,"totalLiquidityUSD":302},{"date":1700524800,"totalLiquidityUSD":313},{"date":1700611200,"totalLiquidityUSD":281},{"date":1700697600,"totalLiquidityUSD":289},{"date":1700784000,"totalLiquidityUSD":286},{"date":1700870400,"totalLiquidityUSD":286},{"date":1700956800,"totalLiquidityUSD":285},{"date":1701043200,"totalLiquidityUSD":132},{"date":1701129600,"totalLiquidityUSD":130},{"date":1701216000,"totalLiquidityUSD":132},{"date":1701302400,"totalLiquidityUSD":130},{"date":1701388800,"totalLiquidityUSD":131},{"date":1701475200,"totalLiquidityUSD":131},{"date":1701561600,"totalLiquidityUSD":131},{"date":1701648000,"totalLiquidityUSD":131},{"date":1701734400,"totalLiquidityUSD":133},{"date":1701820800,"totalLiquidityUSD":133},{"date":1701907200,"totalLiquidityUSD":132},{"date":1701993600,"totalLiquidityUSD":131},{"date":1702080000,"totalLiquidityUSD":136},{"date":1702166400,"totalLiquidityUSD":135},{"date":1702252800,"totalLiquidityUSD":132},{"date":1702339200,"totalLiquidityUSD":142},{"date":1702425600,"totalLiquidityUSD":141},{"date":1702512000,"totalLiquidityUSD":143},{"date":1702598400,"totalLiquidityUSD":142},{"date":1702684800,"totalLiquidityUSD":138},{"date":1702771200,"totalLiquidityUSD":138},{"date":1702857600,"totalLiquidityUSD":134},{"date":1702944000,"totalLiquidityUSD":139},{"date":1703030400,"totalLiquidityUSD":143},{"date":1703116800,"totalLiquidityUSD":146},{"date":1703203200,"totalLiquidityUSD":155},{"date":1703289600,"totalLiquidityUSD":153},{"date":1703376000,"totalLiquidityUSD":165},{"date":1703462400,"totalLiquidityUSD":161},{"date":1703548800,"totalLiquidityUSD":162},{"date":1703635200,"totalLiquidityUSD":178},{"date":1703721600,"totalLiquidityUSD":197},{"date":1703808000,"totalLiquidityUSD":196},{"date":1703894400,"totalLiquidityUSD":193},{"date":1703980800,"totalLiquidityUSD":195},{"date":1704067200,"totalLiquidityUSD":193},{"date":1704153600,"totalLiquidityUSD":195},{"date":1704240000,"totalLiquidityUSD":192},{"date":1704326400,"totalLiquidityUSD":193},{"date":1704412800,"totalLiquidityUSD":199},{"date":1704499200,"totalLiquidityUSD":189},{"date":1704585600,"totalLiquidityUSD":189},{"date":1704672000,"totalLiquidityUSD":179},{"date":1704758400,"totalLiquidityUSD":184},{"date":1704844800,"totalLiquidityUSD":186},{"date":1704931200,"totalLiquidityUSD":187},{"date":1705017600,"totalLiquidityUSD":189},{"date":1705104000,"totalLiquidityUSD":179},{"date":1705190400,"totalLiquidityUSD":183},{"date":1705276800,"totalLiquidityUSD":185},{"date":1705363200,"totalLiquidityUSD":193},{"date":1705449600,"totalLiquidityUSD":191},{"date":1705536000,"totalLiquidityUSD":188},{"date":1705622400,"totalLiquidityUSD":188},{"date":1705708800,"totalLiquidityUSD":190},{"date":1705795200,"totalLiquidityUSD":193},{"date":1705881600,"totalLiquidityUSD":192},{"date":1705968000,"totalLiquidityUSD":181},{"date":1706054400,"totalLiquidityUSD":177},{"date":1706140800,"totalLiquidityUSD":168},{"date":1706227200,"totalLiquidityUSD":168},{"date":1706313600,"totalLiquidityUSD":172},{"date":1706400000,"totalLiquidityUSD":174},{"date":1706486400,"totalLiquidityUSD":174},{"date":1706572800,"totalLiquidityUSD":178},{"date":1706659200,"totalLiquidityUSD":175},{"date":1706745600,"totalLiquidityUSD":171},{"date":1706832000,"totalLiquidityUSD":171},{"date":1706918400,"totalLiquidityUSD":172},{"date":1707004800,"totalLiquidityUSD":171},{"date":1707091200,"totalLiquidityUSD":172},{"date":1707177600,"totalLiquidityUSD":175},{"date":1707264000,"totalLiquidityUSD":176},{"date":1707350400,"totalLiquidityUSD":179},{"date":1707436800,"totalLiquidityUSD":186},{"date":1707523200,"totalLiquidityUSD":187},{"date":1707609600,"totalLiquidityUSD":187},{"date":1707696000,"totalLiquidityUSD":186},{"date":1707782400,"totalLiquidityUSD":198},{"date":1707868800,"totalLiquidityUSD":195},{"date":1707955200,"totalLiquidityUSD":201},{"date":1708041600,"totalLiquidityUSD":214},{"date":1708128000,"totalLiquidityUSD":217},{"date":1708214400,"totalLiquidityUSD":211},{"date":1708300800,"totalLiquidityUSD":211},{"date":1708387200,"totalLiquidityUSD":213},{"date":1708473600,"totalLiquidityUSD":213},{"date":1708560000,"totalLiquidityUSD":228},{"date":1708646400,"totalLiquidityUSD":232},{"date":1708732800,"totalLiquidityUSD":226},{"date":1708819200,"totalLiquidityUSD":229},{"date":1708905600,"totalLiquidityUSD":234},{"date":1708992000,"totalLiquidityUSD":242},{"date":1709078400,"totalLiquidityUSD":238},{"date":1709164800,"totalLiquidityUSD":251},{"date":1709251200,"totalLiquidityUSD":243},{"date":1709337600,"totalLiquidityUSD":247},{"date":1709424000,"totalLiquidityUSD":247},{"date":1709510400,"totalLiquidityUSD":250},{"date":1709596800,"totalLiquidityUSD":254},{"date":1709683200,"totalLiquidityUSD":232},{"date":1709769600,"totalLiquidityUSD":259},{"date":1709856000,"totalLiquidityUSD":282},{"date":1709942400,"totalLiquidityUSD":298},{"date":1710028800,"totalLiquidityUSD":300},{"date":1710115200,"totalLiquidityUSD":323},{"date":1710201600,"totalLiquidityUSD":322},{"date":1710288000,"totalLiquidityUSD":328},{"date":1710374400,"totalLiquidityUSD":379},{"date":1710460800,"totalLiquidityUSD":369},{"date":1710547200,"totalLiquidityUSD":385},{"date":1710633600,"totalLiquidityUSD":353},{"date":1710720000,"totalLiquidityUSD":345},{"date":1710806400,"totalLiquidityUSD":332},{"date":1710892800,"totalLiquidityUSD":317},{"date":1710979200,"totalLiquidityUSD":339},{"date":1711065600,"totalLiquidityUSD":341},{"date":1711152000,"totalLiquidityUSD":341},{"date":1711238400,"totalLiquidityUSD":342},{"date":1711324800,"totalLiquidityUSD":352},{"date":1711411200,"totalLiquidityUSD":363},{"date":1711497600,"totalLiquidityUSD":356},{"date":1711584000,"totalLiquidityUSD":353},{"date":1711670400,"totalLiquidityUSD":359},{"date":1711756800,"totalLiquidityUSD":378},{"date":1711843200,"totalLiquidityUSD":371},{"date":1711929600,"totalLiquidityUSD":373},{"date":1712016000,"totalLiquidityUSD":355},{"date":1712102400,"totalLiquidityUSD":341},{"date":1712188800,"totalLiquidityUSD":346},{"date":1712275200,"totalLiquidityUSD":359},{"date":1712361600,"totalLiquidityUSD":357},{"date":1712448000,"totalLiquidityUSD":360},{"date":1712534400,"totalLiquidityUSD":357},{"date":1712620800,"totalLiquidityUSD":363},{"date":1712707200,"totalLiquidityUSD":357},{"date":1712793600,"totalLiquidityUSD":374},{"date":1712880000,"totalLiquidityUSD":371},{"date":1712966400,"totalLiquidityUSD":367},{"date":1713052800,"totalLiquidityUSD":335},{"date":1713139200,"totalLiquidityUSD":348},{"date":1713225600,"totalLiquidityUSD":342},{"date":1713312000,"totalLiquidityUSD":333},{"date":1713398400,"totalLiquidityUSD":325},{"date":1713484800,"totalLiquidityUSD":338},{"date":1713571200,"totalLiquidityUSD":344},{"date":1713657600,"totalLiquidityUSD":349},{"date":1713744000,"totalLiquidityUSD":356},{"date":1713830400,"totalLiquidityUSD":371},{"date":1713916800,"totalLiquidityUSD":373},{"date":1714003200,"totalLiquidityUSD":373},{"date":1714089600,"totalLiquidityUSD":376},{"date":1714176000,"totalLiquidityUSD":363},{"date":1714262400,"totalLiquidityUSD":367},{"date":1714348800,"totalLiquidityUSD":371},{"date":1714435200,"totalLiquidityUSD":367},{"date":1714521600,"totalLiquidityUSD":356},{"date":1714608000,"totalLiquidityUSD":342},{"date":1714694400,"totalLiquidityUSD":343},{"date":1714780800,"totalLiquidityUSD":361},{"date":1714867200,"totalLiquidityUSD":360},{"date":1714953600,"totalLiquidityUSD":364},{"date":1715040000,"totalLiquidityUSD":362},{"date":1715126400,"totalLiquidityUSD":354},{"date":1715212800,"totalLiquidityUSD":361},{"date":1715299200,"totalLiquidityUSD":366},{"date":1715385600,"totalLiquidityUSD":351},{"date":1715472000,"totalLiquidityUSD":355},{"date":1715558400,"totalLiquidityUSD":356},{"date":1715644800,"totalLiquidityUSD":354},{"date":1715731200,"totalLiquidityUSD":339},{"date":1715817600,"totalLiquidityUSD":350},{"date":1715904000,"totalLiquidityUSD":341},{"date":1715990400,"totalLiquidityUSD":348},{"date":1716076800,"totalLiquidityUSD":348},{"date":1716163200,"totalLiquidityUSD":344},{"date":1716249600,"totalLiquidityUSD":354},{"date":1716336000,"totalLiquidityUSD":372},{"date":1716422400,"totalLiquidityUSD":368},{"date":1716508800,"totalLiquidityUSD":358},{"date":1716595200,"totalLiquidityUSD":360},{"date":1716681600,"totalLiquidityUSD":361},{"date":1716768000,"totalLiquidityUSD":360},{"date":1716854400,"totalLiquidityUSD":361},{"date":1716940800,"totalLiquidityUSD":361},{"date":1717027200,"totalLiquidityUSD":357},{"date":1717113600,"totalLiquidityUSD":356},{"date":1717200000,"totalLiquidityUSD":356},{"date":1717286400,"totalLiquidityUSD":360},{"date":1717372800,"totalLiquidityUSD":362},{"date":1717459200,"totalLiquidityUSD":376},{"date":1717545600,"totalLiquidityUSD":409},{"date":1717632000,"totalLiquidityUSD":418},{"date":1717718400,"totalLiquidityUSD":425},{"date":1717804800,"totalLiquidityUSD":408},{"date":1717891200,"totalLiquidityUSD":409},{"date":1717977600,"totalLiquidityUSD":403},{"date":1718064000,"totalLiquidityUSD":369},{"date":1718150400,"totalLiquidityUSD":361},{"date":1718236800,"totalLiquidityUSD":371},{"date":1718323200,"totalLiquidityUSD":358},{"date":1718409600,"totalLiquidityUSD":361},{"date":1718496000,"totalLiquidityUSD":363},{"date":1718582400,"totalLiquidityUSD":366},{"date":1718668800,"totalLiquidityUSD":363},{"date":1718755200,"totalLiquidityUSD":354},{"date":1718841600,"totalLiquidityUSD":358},{"date":1718928000,"totalLiquidityUSD":352},{"date":1719014400,"totalLiquidityUSD":351},{"date":1719100800,"totalLiquidityUSD":354},{"date":1719187200,"totalLiquidityUSD":352},{"date":1719273600,"totalLiquidityUSD":345},{"date":1719360000,"totalLiquidityUSD":350},{"date":1719446400,"totalLiquidityUSD":348},{"date":1719532800,"totalLiquidityUSD":352},{"date":1719619200,"totalLiquidityUSD":344},{"date":1719705600,"totalLiquidityUSD":345},{"date":1719792000,"totalLiquidityUSD":354},{"date":1719878400,"totalLiquidityUSD":349},{"date":1719964800,"totalLiquidityUSD":352},{"date":1720051200,"totalLiquidityUSD":338},{"date":1720137600,"totalLiquidityUSD":315},{"date":1720224000,"totalLiquidityUSD":302},{"date":1720310400,"totalLiquidityUSD":319},{"date":1720396800,"totalLiquidityUSD":298},{"date":1720483200,"totalLiquidityUSD":310},{"date":1720569600,"totalLiquidityUSD":313},{"date":1720656000,"totalLiquidityUSD":317},{"date":1720742400,"totalLiquidityUSD":319},{"date":1720828800,"totalLiquidityUSD":324},{"date":1720915200,"totalLiquidityUSD":320},{"date":1721001600,"totalLiquidityUSD":330},{"date":1721088000,"totalLiquidityUSD":354},{"date":1721174400,"totalLiquidityUSD":351},{"date":1721260800,"totalLiquidityUSD":346},{"date":1721347200,"totalLiquidityUSD":346},{"date":1721433600,"totalLiquidityUSD":361},{"date":1721520000,"totalLiquidityUSD":361},{"date":1721606400,"totalLiquidityUSD":366},{"date":1721692800,"totalLiquidityUSD":359},{"date":1721779200,"totalLiquidityUSD":353},{"date":1721865600,"totalLiquidityUSD":348},{"date":1721952000,"totalLiquidityUSD":347},{"date":1722038400,"totalLiquidityUSD":353},{"date":1722124800,"totalLiquidityUSD":354},{"date":1722211200,"totalLiquidityUSD":354},{"date":1722297600,"totalLiquidityUSD":353},{"date":1722384000,"totalLiquidityUSD":355},{"date":1722470400,"totalLiquidityUSD":348},{"date":1722556800,"totalLiquidityUSD":349},{"date":1722643200,"totalLiquidityUSD":330},{"date":1722729600,"totalLiquidityUSD":323},{"date":1722816000,"totalLiquidityUSD":305},{"date":1722902400,"totalLiquidityUSD":285},{"date":1722988800,"totalLiquidityUSD":294},{"date":1723075200,"totalLiquidityUSD":290},{"date":1723161600,"totalLiquidityUSD":314},{"date":1723248000,"totalLiquidityUSD":310},{"date":1723334400,"totalLiquidityUSD":318},{"date":1723420800,"totalLiquidityUSD":308},{"date":1723507200,"totalLiquidityUSD":316},{"date":1723593600,"totalLiquidityUSD":319},{"date":1723680000,"totalLiquidityUSD":320},{"date":1723766400,"totalLiquidityUSD":317},{"date":1723852800,"totalLiquidityUSD":316},{"date":1723939200,"totalLiquidityUSD":327},{"date":1724025600,"totalLiquidityUSD":327},{"date":1724112000,"totalLiquidityUSD":345},{"date":1724198400,"totalLiquidityUSD":349},{"date":1724284800,"totalLiquidityUSD":347},{"date":1724371200,"totalLiquidityUSD":357},{"date":1724457600,"totalLiquidityUSD":361},{"date":1724544000,"totalLiquidityUSD":355},{"date":1724630400,"totalLiquidityUSD":351},{"date":1724716800,"totalLiquidityUSD":334},{"date":1724803200,"totalLiquidityUSD":323},{"date":1724889600,"totalLiquidityUSD":328},{"date":1724976000,"totalLiquidityUSD":323},{"date":1725062400,"totalLiquidityUSD":327},{"date":1725148800,"totalLiquidityUSD":325},{"date":1725235200,"totalLiquidityUSD":312},{"date":1725321600,"totalLiquidityUSD":323},{"date":1725408000,"totalLiquidityUSD":319},{"date":1725494400,"totalLiquidityUSD":309},{"date":1725580800,"totalLiquidityUSD":305},{"date":1725667200,"totalLiquidityUSD":297},{"date":1725753600,"totalLiquidityUSD":300},{"date":1725840000,"totalLiquidityUSD":308},{"date":1725926400,"totalLiquidityUSD":314},{"date":1726012800,"totalLiquidityUSD":313},{"date":1726099200,"totalLiquidityUSD":322},{"date":1726185600,"totalLiquidityUSD":331},{"date":1726272000,"totalLiquidityUSD":338},{"date":1726358400,"totalLiquidityUSD":338},{"date":1726444800,"totalLiquidityUSD":333},{"date":1726531200,"totalLiquidityUSD":323},{"date":1726617600,"totalLiquidityUSD":332},{"date":1726704000,"totalLiquidityUSD":339},{"date":1726790400,"totalLiquidityUSD":342},{"date":1726876800,"totalLiquidityUSD":346},{"date":1726963200,"totalLiquidityUSD":356},{"date":1727049600,"totalLiquidityUSD":362},{"date":1727136000,"totalLiquidityUSD":369},{"date":1727222400,"totalLiquidityUSD":369},{"date":1727308800,"totalLiquidityUSD":357},{"date":1727395200,"totalLiquidityUSD":364},{"date":1727481600,"totalLiquidityUSD":370},{"date":1727568000,"totalLiquidityUSD":365},{"date":1727654400,"totalLiquidityUSD":354},{"date":1727740800,"totalLiquidityUSD":348},{"date":1727827200,"totalLiquidityUSD":335},{"date":1727913600,"totalLiquidityUSD":333},{"date":1728000000,"totalLiquidityUSD":332},{"date":1728086400,"totalLiquidityUSD":338},{"date":1728172800,"totalLiquidityUSD":343},{"date":1728259200,"totalLiquidityUSD":346},{"date":1728345600,"totalLiquidityUSD":348},{"date":1728432000,"totalLiquidityUSD":352},{"date":1728518400,"totalLiquidityUSD":346},{"date":1728604800,"totalLiquidityUSD":341},{"date":1728691200,"totalLiquidityUSD":349},{"date":1728777600,"totalLiquidityUSD":351},{"date":1728864000,"totalLiquidityUSD":347},{"date":1728950400,"totalLiquidityUSD":359},{"date":1729036800,"totalLiquidityUSD":360},{"date":1729123200,"totalLiquidityUSD":366},{"date":1729209600,"totalLiquidityUSD":363},{"date":1729296000,"totalLiquidityUSD":365},{"date":1729382400,"totalLiquidityUSD":364},{"date":1729468800,"totalLiquidityUSD":369},{"date":1729555200,"totalLiquidityUSD":364},{"date":1729641600,"totalLiquidityUSD":359},{"date":1729728000,"totalLiquidityUSD":355},{"date":1729814400,"totalLiquidityUSD":362},{"date":1729900800,"totalLiquidityUSD":349},{"date":1729987200,"totalLiquidityUSD":355},{"date":1730073600,"totalLiquidityUSD":357},{"date":1730160000,"totalLiquidityUSD":366},{"date":1730246400,"totalLiquidityUSD":368},{"date":1730332800,"totalLiquidityUSD":362},{"date":1730419200,"totalLiquidityUSD":352},{"date":1730505600,"totalLiquidityUSD":349},{"date":1730592000,"totalLiquidityUSD":341},{"date":1730678400,"totalLiquidityUSD":340},{"date":1730764800,"totalLiquidityUSD":337},{"date":1730851200,"totalLiquidityUSD":357},{"date":1730937600,"totalLiquidityUSD":363},{"date":1731024000,"totalLiquidityUSD":366},{"date":1731110400,"totalLiquidityUSD":382},{"date":1731196800,"totalLiquidityUSD":421},{"date":1731283200,"totalLiquidityUSD":388},{"date":1731369600,"totalLiquidityUSD":394},{"date":1731456000,"totalLiquidityUSD":382},{"date":1731542400,"totalLiquidityUSD":379},{"date":1731628800,"totalLiquidityUSD":379},{"date":1731715200,"totalLiquidityUSD":377},{"date":1731801600,"totalLiquidityUSD":371},{"date":1731888000,"totalLiquidityUSD":376},{"date":1731974400,"totalLiquidityUSD":378},{"date":1732060800,"totalLiquidityUSD":372},{"date":1732147200,"totalLiquidityUSD":370},{"date":1732233600,"totalLiquidityUSD":388},{"date":1732320000,"totalLiquidityUSD":387},{"date":1732406400,"totalLiquidityUSD":403},{"date":1732492800,"totalLiquidityUSD":403},{"date":1732579200,"totalLiquidityUSD":393},{"date":1732665600,"totalLiquidityUSD":374},{"date":1732752000,"totalLiquidityUSD":398},{"date":1732838400,"totalLiquidityUSD":399},{"date":1732924800,"totalLiquidityUSD":398},{"date":1733011200,"totalLiquidityUSD":397},{"date":1733097600,"totalLiquidityUSD":403},{"date":1733184000,"totalLiquidityUSD":397},{"date":1733270400,"totalLiquidityUSD":470},{"date":1733356800,"totalLiquidityUSD":449},{"date":1733443200,"totalLiquidityUSD":444},{"date":1733529600,"totalLiquidityUSD":444},{"date":1733616000,"totalLiquidityUSD":457},{"date":1733702400,"totalLiquidityUSD":446},{"date":1733788800,"totalLiquidityUSD":418},{"date":1733875200,"totalLiquidityUSD":412},{"date":1733961600,"totalLiquidityUSD":436},{"date":1734048000,"totalLiquidityUSD":432},{"date":1734134400,"totalLiquidityUSD":443},{"date":1734220800,"totalLiquidityUSD":436},{"date":1734307200,"totalLiquidityUSD":439},{"date":1734393600,"totalLiquidityUSD":438},{"date":1734480000,"totalLiquidityUSD":437},{"date":1734566400,"totalLiquidityUSD":421},{"date":1734652800,"totalLiquidityUSD":404},{"date":1734739200,"totalLiquidityUSD":414},{"date":1734825600,"totalLiquidityUSD":404},{"date":1734912000,"totalLiquidityUSD":395},{"date":1734998400,"totalLiquidityUSD":422},{"date":1735084800,"totalLiquidityUSD":425},{"date":1735171200,"totalLiquidityUSD":428},{"date":1735257600,"totalLiquidityUSD":420},{"date":1735344000,"totalLiquidityUSD":422},{"date":1735430400,"totalLiquidityUSD":439},{"date":1735516800,"totalLiquidityUSD":426},{"date":1735603200,"totalLiquidityUSD":428},{"date":1735689600,"totalLiquidityUSD":425},{"date":1735776000,"totalLiquidityUSD":427},{"date":1735862400,"totalLiquidityUSD":428},{"date":1735948800,"totalLiquidityUSD":438},{"date":1736035200,"totalLiquidityUSD":434},{"date":1736121600,"totalLiquidityUSD":432},{"date":1736208000,"totalLiquidityUSD":443},{"date":1736294400,"totalLiquidityUSD":427},{"date":1736380800,"totalLiquidityUSD":424},{"date":1736467200,"totalLiquidityUSD":419},{"date":1736553600,"totalLiquidityUSD":422},{"date":1736640000,"totalLiquidityUSD":425},{"date":1736726400,"totalLiquidityUSD":421},{"date":1736812800,"totalLiquidityUSD":419},{"date":1736899200,"totalLiquidityUSD":427},{"date":1736985600,"totalLiquidityUSD":433},{"date":1737072000,"totalLiquidityUSD":431},{"date":1737158400,"totalLiquidityUSD":435},{"date":1737244800,"totalLiquidityUSD":434},{"date":1737331200,"totalLiquidityUSD":420},{"date":1737417600,"totalLiquidityUSD":415},{"date":1737504000,"totalLiquidityUSD":421},{"date":1737590400,"totalLiquidityUSD":425},{"date":1737676800,"totalLiquidityUSD":416},{"date":1737763200,"totalLiquidityUSD":414},{"date":1737849600,"totalLiquidityUSD":419},{"date":1737936000,"totalLiquidityUSD":404},{"date":1738022400,"totalLiquidityUSD":412},{"date":1738108800,"totalLiquidityUSD":409},{"date":1738195200,"totalLiquidityUSD":406},{"date":1738281600,"totalLiquidityUSD":413},{"date":1738368000,"totalLiquidityUSD":412},{"date":1738454400,"totalLiquidityUSD":403},{"date":1738540800,"totalLiquidityUSD":334},{"date":1738627200,"totalLiquidityUSD":373},{"date":1738713600,"totalLiquidityUSD":349},{"date":1738800000,"totalLiquidityUSD":349},{"date":1738886400,"totalLiquidityUSD":353},{"date":1738972800,"totalLiquidityUSD":353},{"date":1739059200,"totalLiquidityUSD":373},{"date":1739145600,"totalLiquidityUSD":376},{"date":1739232000,"totalLiquidityUSD":377},{"date":1739318400,"totalLiquidityUSD":392},{"date":1739404800,"totalLiquidityUSD":432},{"date":1739491200,"totalLiquidityUSD":406},{"date":1739577600,"totalLiquidityUSD":403},{"date":1739664000,"totalLiquidityUSD":403},{"date":1739750400,"totalLiquidityUSD":409},{"date":1739836800,"totalLiquidityUSD":405},{"date":1739923200,"totalLiquidityUSD":389},{"date":1740009600,"totalLiquidityUSD":397},{"date":1740096000,"totalLiquidityUSD":400},{"date":1740182400,"totalLiquidityUSD":396},{"date":1740268800,"totalLiquidityUSD":405},{"date":1740355200,"totalLiquidityUSD":397},{"date":1740441600,"totalLiquidityUSD":371},{"date":1740528000,"totalLiquidityUSD":380},{"date":1740614400,"totalLiquidityUSD":374},{"date":1740700800,"totalLiquidityUSD":350},{"date":1740787200,"totalLiquidityUSD":358},{"date":1740873600,"totalLiquidityUSD":370},{"date":1740960000,"totalLiquidityUSD":377},{"date":1741046400,"totalLiquidityUSD":342},{"date":1741132800,"totalLiquidityUSD":358},{"date":1741219200,"totalLiquidityUSD":366},{"date":1741305600,"totalLiquidityUSD":355},{"date":1741392000,"totalLiquidityUSD":361},{"date":1741478400,"totalLiquidityUSD":361},{"date":1741564800,"totalLiquidityUSD":342},{"date":1741651200,"totalLiquidityUSD":326},{"date":1741737600,"totalLiquidityUSD":336},{"date":1741824000,"totalLiquidityUSD":350},{"date":1741910400,"totalLiquidityUSD":353},{"date":1741996800,"totalLiquidityUSD":361},{"date":1742083200,"totalLiquidityUSD":377},{"date":1742169600,"totalLiquidityUSD":376},{"date":1742256000,"totalLiquidityUSD":381},{"date":1742342400,"totalLiquidityUSD":381},{"date":1742428800,"totalLiquidityUSD":380},{"date":1742515200,"totalLiquidityUSD":383},{"date":1742601600,"totalLiquidityUSD":383},{"date":1742688000,"totalLiquidityUSD":380},{"date":1742774400,"totalLiquidityUSD":380},{"date":1742860800,"totalLiquidityUSD":388},{"date":1742947200,"totalLiquidityUSD":383},{"date":1743033600,"totalLiquidityUSD":381},{"date":1743120000,"totalLiquidityUSD":387},{"date":1743206400,"totalLiquidityUSD":373},{"date":1743292800,"totalLiquidityUSD":369},{"date":1743379200,"totalLiquidityUSD":366},{"date":1743465600,"totalLiquidityUSD":368},{"date":1743552000,"totalLiquidityUSD":368},{"date":1743638400,"totalLiquidityUSD":363},{"date":1743724800,"totalLiquidityUSD":360},{"date":1743811200,"totalLiquidityUSD":363},{"date":1743897600,"totalLiquidityUSD":361},{"date":1743984000,"totalLiquidityUSD":342},{"date":1744070400,"totalLiquidityUSD":337},{"date":1744156800,"totalLiquidityUSD":333},{"date":1744243200,"totalLiquidityUSD":352},{"date":1744329600,"totalLiquidityUSD":352},{"date":1744416000,"totalLiquidityUSD":356},{"date":1744502400,"totalLiquidityUSD":363},{"date":1744588800,"totalLiquidityUSD":357},{"date":1744675200,"totalLiquidityUSD":356},{"date":1744761600,"totalLiquidityUSD":355},{"date":1744848000,"totalLiquidityUSD":356},{"date":1744934400,"totalLiquidityUSD":359},{"date":1745020800,"totalLiquidityUSD":360},{"date":1745107200,"totalLiquidityUSD":361},{"date":1745193600,"totalLiquidityUSD":361},{"date":1745280000,"totalLiquidityUSD":366},{"date":1745366400,"totalLiquidityUSD":375},{"date":1745452800,"totalLiquidityUSD":369},{"date":1745539200,"totalLiquidityUSD":367},{"date":1745625600,"totalLiquidityUSD":368},{"date":1745712000,"totalLiquidityUSD":367},{"date":1745798400,"totalLiquidityUSD":367},{"date":1745884800,"totalLiquidityUSD":369},{"date":1745971200,"totalLiquidityUSD":366},{"date":1746057600,"totalLiquidityUSD":366},{"date":1746144000,"totalLiquidityUSD":365},{"date":1746230400,"totalLiquidityUSD":365},{"date":1746316800,"totalLiquidityUSD":365},{"date":1746403200,"totalLiquidityUSD":358},{"date":1746489600,"totalLiquidityUSD":364},{"date":1746576000,"totalLiquidityUSD":368},{"date":1746662400,"totalLiquidityUSD":367},{"date":1746748800,"totalLiquidityUSD":381},{"date":1746835200,"totalLiquidityUSD":404},{"date":1746921600,"totalLiquidityUSD":405},{"date":1747008000,"totalLiquidityUSD":397},{"date":1747094400,"totalLiquidityUSD":395},{"date":1747180800,"totalLiquidityUSD":403},{"date":1747267200,"totalLiquidityUSD":395},{"date":1747353600,"totalLiquidityUSD":397},{"date":1747440000,"totalLiquidityUSD":392},{"date":1747526400,"totalLiquidityUSD":391},{"date":1747612800,"totalLiquidityUSD":396},{"date":1747699200,"totalLiquidityUSD":396},{"date":1747785600,"totalLiquidityUSD":395},{"date":1747872000,"totalLiquidityUSD":414},{"date":1747958400,"totalLiquidityUSD":418},{"date":1748044800,"totalLiquidityUSD":403},{"date":1748131200,"totalLiquidityUSD":405},{"date":1748217600,"totalLiquidityUSD":408},{"date":1748304000,"totalLiquidityUSD":410},{"date":1748390400,"totalLiquidityUSD":417},{"date":1748476800,"totalLiquidityUSD":418},{"date":1748563200,"totalLiquidityUSD":410},{"date":1748649600,"totalLiquidityUSD":395},{"date":1748736000,"totalLiquidityUSD":400},{"date":1748822400,"totalLiquidityUSD":402},{"date":1748908800,"totalLiquidityUSD":406},{"date":1748995200,"totalLiquidityUSD":405},{"date":1749081600,"totalLiquidityUSD":405},{"date":1749168000,"totalLiquidityUSD":386},{"date":1749254400,"totalLiquidityUSD":392},{"date":1749340800,"totalLiquidityUSD":396},{"date":1749427200,"totalLiquidityUSD":397},{"date":1749513600,"totalLiquidityUSD":405},{"date":1749600000,"totalLiquidityUSD":410},{"date":1749686400,"totalLiquidityUSD":408},{"date":1749772800,"totalLiquidityUSD":394},{"date":1749859200,"totalLiquidityUSD":397},{"date":1749945600,"totalLiquidityUSD":394},{"date":1750032000,"totalLiquidityUSD":397},{"date":1750118400,"totalLiquidityUSD":398},{"date":1750204800,"totalLiquidityUSD":397},{"date":1750291200,"totalLiquidityUSD":392},{"date":1750377600,"totalLiquidityUSD":392},{"date":1750464000,"totalLiquidityUSD":390},{"date":1750550400,"totalLiquidityUSD":383},{"date":1750636800,"totalLiquidityUSD":378},{"date":1750723200,"totalLiquidityUSD":389},{"date":1750809600,"totalLiquidityUSD":392},{"date":1750896000,"totalLiquidityUSD":395},{"date":1750982400,"totalLiquidityUSD":391},{"date":1751068800,"totalLiquidityUSD":393},{"date":1751155200,"totalLiquidityUSD":394},{"date":1751241600,"totalLiquidityUSD":399},{"date":1751328000,"totalLiquidityUSD":401},{"date":1751414400,"totalLiquidityUSD":394},{"date":1751500800,"totalLiquidityUSD":402},{"date":1751587200,"totalLiquidityUSD":403},{"date":1751673600,"totalLiquidityUSD":399},{"date":1751760000,"totalLiquidityUSD":399},{"date":1751846400,"totalLiquidityUSD":403},{"date":1751932800,"totalLiquidityUSD":401},{"date":1752019200,"totalLiquidityUSD":403},{"date":1752105600,"totalLiquidityUSD":407},{"date":1752192000,"totalLiquidityUSD":421},{"date":1752278400,"totalLiquidityUSD":421},{"date":1752364800,"totalLiquidityUSD":418},{"date":1752451200,"totalLiquidityUSD":421},{"date":1752537600,"totalLiquidityUSD":416},{"date":1752624000,"totalLiquidityUSD":419},{"date":1752710400,"totalLiquidityUSD":435},{"date":1752796800,"totalLiquidityUSD":445},{"date":1752883200,"totalLiquidityUSD":445},{"date":1752969600,"totalLiquidityUSD":446},{"date":1753056000,"totalLiquidityUSD":460},{"date":1753142400,"totalLiquidityUSD":464},{"date":1753228800,"totalLiquidityUSD":483},{"date":1753315200,"totalLiquidityUSD":473},{"date":1753401600,"totalLiquidityUSD":470},{"date":1753488000,"totalLiquidityUSD":476},{"date":1753574400,"totalLiquidityUSD":483},{"date":1753660800,"totalLiquidityUSD":514},{"date":1753747200,"totalLiquidityUSD":505},{"date":1753833600,"totalLiquidityUSD":487},{"date":1753920000,"totalLiquidityUSD":485},{"date":1754006400,"totalLiquidityUSD":478},{"date":1754092800,"totalLiquidityUSD":465},{"date":1754179200,"totalLiquidityUSD":452},{"date":1754265600,"totalLiquidityUSD":461},{"date":1754352000,"totalLiquidityUSD":465},{"date":1754438400,"totalLiquidityUSD":460},{"date":1754524800,"totalLiquidityUSD":469},{"date":1754611200,"totalLiquidityUSD":478},{"date":1754697600,"totalLiquidityUSD":485},{"date":1754784000,"totalLiquidityUSD":490},{"date":1754870400,"totalLiquidityUSD":502},{"date":1754956800,"totalLiquidityUSD":492},{"date":1755043200,"totalLiquidityUSD":510},{"date":1755129600,"totalLiquidityUSD":518},{"date":1755216000,"totalLiquidityUSD":512},{"date":1755302400,"totalLiquidityUSD":508},{"date":1755388800,"totalLiquidityUSD":515},{"date":1755475200,"totalLiquidityUSD":511},{"date":1755561600,"totalLiquidityUSD":517},{"date":1755648000,"totalLiquidityUSD":501},{"date":1755734400,"totalLiquidityUSD":531},{"date":1755820800,"totalLiquidityUSD":517},{"date":1755907200,"totalLiquidityUSD":546},{"date":1755993600,"totalLiquidityUSD":526},{"date":1756080000,"totalLiquidityUSD":529},{"date":1756166400,"totalLiquidityUSD":517},{"date":1756252800,"totalLiquidityUSD":526},{"date":1756339200,"totalLiquidityUSD":521},{"date":1756425600,"totalLiquidityUSD":532},{"date":1756512000,"totalLiquidityUSD":523},{"date":1756598400,"totalLiquidityUSD":525},{"date":1756684800,"totalLiquidityUSD":526},{"date":1756771200,"totalLiquidityUSD":519},{"date":1756857600,"totalLiquidityUSD":518},{"date":1756944000,"totalLiquidityUSD":518},{"date":1757030400,"totalLiquidityUSD":515},{"date":1757116800,"totalLiquidityUSD":523},{"date":1757203200,"totalLiquidityUSD":525},{"date":1757289600,"totalLiquidityUSD":537},{"date":1757376000,"totalLiquidityUSD":533},{"date":1757462400,"totalLiquidityUSD":535},{"date":1757548800,"totalLiquidityUSD":544},{"date":1757635200,"totalLiquidityUSD":550},{"date":1757721600,"totalLiquidityUSD":566},{"date":1757808000,"totalLiquidityUSD":569},{"date":1757894400,"totalLiquidityUSD":565},{"date":1757980800,"totalLiquidityUSD":560},{"date":1758067200,"totalLiquidityUSD":586},{"date":1758153600,"totalLiquidityUSD":602},{"date":1758240000,"totalLiquidityUSD":598},{"date":1758326400,"totalLiquidityUSD":600},{"date":1758412800,"totalLiquidityUSD":644},{"date":1758499200,"totalLiquidityUSD":632},{"date":1758585600,"totalLiquidityUSD":591},{"date":1758672000,"totalLiquidityUSD":617},{"date":1758758400,"totalLiquidityUSD":611},{"date":1758844800,"totalLiquidityUSD":581},{"date":1758931200,"totalLiquidityUSD":585},{"date":1759017600,"totalLiquidityUSD":590},{"date":1759104000,"totalLiquidityUSD":608},{"date":1759190400,"totalLiquidityUSD":625},{"date":1759276800,"totalLiquidityUSD":617},{"date":1759363200,"totalLiquidityUSD":630},{"date":1759449600,"totalLiquidityUSD":666},{"date":1759536000,"totalLiquidityUSD":723},{"date":1759622400,"totalLiquidityUSD":708},{"date":1759708800,"totalLiquidityUSD":717},{"date":1759795200,"totalLiquidityUSD":748},{"date":1759881600,"totalLiquidityUSD":787},{"date":1759968000,"totalLiquidityUSD":793},{"date":1760054400,"totalLiquidityUSD":770},{"date":1760140800,"totalLiquidityUSD":690},{"date":1760227200,"totalLiquidityUSD":680},{"date":1760313600,"totalLiquidityUSD":798},{"date":1760400000,"totalLiquidityUSD":792},{"date":1760486400,"totalLiquidityUSD":739},{"date":1760572800,"totalLiquidityUSD":723},{"date":1760659200,"totalLiquidityUSD":701},{"date":1760745600,"totalLiquidityUSD":664},{"date":1760832000,"totalLiquidityUSD":660},{"date":1760918400,"totalLiquidityUSD":673},{"date":1761004800,"totalLiquidityUSD":661},{"date":1761091200,"totalLiquidityUSD":651},{"date":1761177600,"totalLiquidityUSD":655},{"date":1761264000,"totalLiquidityUSD":690},{"date":1761350400,"totalLiquidityUSD":676},{"date":1761436800,"totalLiquidityUSD":683},{"date":1761523200,"totalLiquidityUSD":696},{"date":1761609600,"totalLiquidityUSD":692},{"date":1761696000,"totalLiquidityUSD":673},{"date":1761782400,"totalLiquidityUSD":678},{"date":1761868800,"totalLiquidityUSD":660},{"date":1761955200,"totalLiquidityUSD":661},{"date":1762041600,"totalLiquidityUSD":665},{"date":1762128000,"totalLiquidityUSD":631},{"date":1762214400,"totalLiquidityUSD":605},{"date":1762300800,"totalLiquidityUSD":552},{"date":1762387200,"totalLiquidityUSD":586},{"date":1762473600,"totalLiquidityUSD":574},{"date":1762560000,"totalLiquidityUSD":601},{"date":1762646400,"totalLiquidityUSD":604},{"date":1762732800,"totalLiquidityUSD":605},{"date":1762819200,"totalLiquidityUSD":603},{"date":1762905600,"totalLiquidityUSD":590},{"date":1762992000,"totalLiquidityUSD":582},{"date":1763078400,"totalLiquidityUSD":566},{"date":1763164800,"totalLiquidityUSD":558},{"date":1763251200,"totalLiquidityUSD":567},{"date":1763337600,"totalLiquidityUSD":562},{"date":1763424000,"totalLiquidityUSD":550},{"date":1763510400,"totalLiquidityUSD":569},{"date":1763596800,"totalLiquidityUSD":547},{"date":1763683200,"totalLiquidityUSD":535},{"date":1763769600,"totalLiquidityUSD":504},{"date":1763856000,"totalLiquidityUSD":514},{"date":1763942400,"totalLiquidityUSD":519},{"date":1764028800,"totalLiquidityUSD":530},{"date":1764115200,"totalLiquidityUSD":529},{"date":1764201600,"totalLiquidityUSD":545},{"date":1764288000,"totalLiquidityUSD":541},{"date":1764374400,"totalLiquidityUSD":537},{"date":1764460800,"totalLiquidityUSD":525},{"date":1764547200,"totalLiquidityUSD":548},{"date":1764633600,"totalLiquidityUSD":507},{"date":1764720000,"totalLiquidityUSD":537},{"date":1764806400,"totalLiquidityUSD":558},{"date":1764892800,"totalLiquidityUSD":546},{"date":1764979200,"totalLiquidityUSD":542},{"date":1765065600,"totalLiquidityUSD":544},{"date":1765152000,"totalLiquidityUSD":543},{"date":1765238400,"totalLiquidityUSD":549},{"date":1765324800,"totalLiquidityUSD":548},{"date":1765411200,"totalLiquidityUSD":553},{"date":1765497600,"totalLiquidityUSD":534},{"date":1765584000,"totalLiquidityUSD":537},{"date":1765670400,"totalLiquidityUSD":549},{"date":1765756800,"totalLiquidityUSD":535},{"date":1765843200,"totalLiquidityUSD":523},{"date":1765929600,"totalLiquidityUSD":531},{"date":1766016000,"totalLiquidityUSD":515},{"date":1766102400,"totalLiquidityUSD":503},{"date":1766188800,"totalLiquidityUSD":523},{"date":1766275200,"totalLiquidityUSD":524},{"date":1766361600,"totalLiquidityUSD":521},{"date":1766448000,"totalLiquidityUSD":524},{"date":1766534400,"totalLiquidityUSD":515},{"date":1766620800,"totalLiquidityUSD":519},{"date":1766707200,"totalLiquidityUSD":507},{"date":1766793600,"totalLiquidityUSD":509},{"date":1766880000,"totalLiquidityUSD":516},{"date":1766966400,"totalLiquidityUSD":525},{"date":1767052800,"totalLiquidityUSD":520},{"date":1767139200,"totalLiquidityUSD":526},{"date":1767225600,"totalLiquidityUSD":528},{"date":1767312000,"totalLiquidityUSD":526},{"date":1767398400,"totalLiquidityUSD":546},{"date":1767484800,"totalLiquidityUSD":539},{"date":1767571200,"totalLiquidityUSD":547},{"date":1767657600,"totalLiquidityUSD":556},{"date":1767744000,"totalLiquidityUSD":554},{"date":1767830400,"totalLiquidityUSD":541},{"date":1767916800,"totalLiquidityUSD":543},{"date":1768003200,"totalLiquidityUSD":547},{"date":1768089600,"totalLiquidityUSD":554},{"date":1768176000,"totalLiquidityUSD":537},{"date":1768262400,"totalLiquidityUSD":558},{"date":1768348800,"totalLiquidityUSD":562},{"date":1768435200,"totalLiquidityUSD":586},{"date":1768521600,"totalLiquidityUSD":576},{"date":1768608000,"totalLiquidityUSD":569},{"date":1768694400,"totalLiquidityUSD":588},{"date":1768780800,"totalLiquidityUSD":567},{"date":1768867200,"totalLiquidityUSD":561},{"date":1768953600,"totalLiquidityUSD":542},{"date":1769040000,"totalLiquidityUSD":531},{"date":1769126400,"totalLiquidityUSD":542},{"date":1769212800,"totalLiquidityUSD":543},{"date":1769299200,"totalLiquidityUSD":540},{"date":1769385600,"totalLiquidityUSD":525},{"date":1769472000,"totalLiquidityUSD":534},{"date":1769558400,"totalLiquidityUSD":542},{"date":1769644800,"totalLiquidityUSD":551},{"date":1769731200,"totalLiquidityUSD":529},{"date":1769817600,"totalLiquidityUSD":519},{"date":1769904000,"totalLiquidityUSD":482},{"date":1769990400,"totalLiquidityUSD":460},{"date":1770076800,"totalLiquidityUSD":472},{"date":1770163200,"totalLiquidityUSD":469},{"date":1770249600,"totalLiquidityUSD":432},{"date":1770336000,"totalLiquidityUSD":381},{"date":1770422400,"totalLiquidityUSD":407},{"date":1770508800,"totalLiquidityUSD":400},{"date":1770595200,"totalLiquidityUSD":395},{"date":1770681600,"totalLiquidityUSD":386},{"date":1770768000,"totalLiquidityUSD":382},{"date":1770854400,"totalLiquidityUSD":367},{"date":1770940800,"totalLiquidityUSD":376},{"date":1771027200,"totalLiquidityUSD":371},{"date":1771113600,"totalLiquidityUSD":392},{"date":1771200000,"totalLiquidityUSD":375},{"date":1771286400,"totalLiquidityUSD":377},{"date":1771372800,"totalLiquidityUSD":382},{"date":1771459200,"totalLiquidityUSD":375},{"date":1771545600,"totalLiquidityUSD":371},{"date":1771632000,"totalLiquidityUSD":382},{"date":1771718400,"totalLiquidityUSD":388},{"date":1771804800,"totalLiquidityUSD":380},{"date":1771891200,"totalLiquidityUSD":371},{"date":1771977600,"totalLiquidityUSD":361},{"date":1772064000,"totalLiquidityUSD":383},{"date":1772150400,"totalLiquidityUSD":379},{"date":1772236800,"totalLiquidityUSD":377},{"date":1772323200,"totalLiquidityUSD":381},{"date":1772409600,"totalLiquidityUSD":382},{"date":1772496000,"totalLiquidityUSD":393},{"date":1772582400,"totalLiquidityUSD":389},{"date":1772668800,"totalLiquidityUSD":406},{"date":1772755200,"totalLiquidityUSD":402},{"date":1772841600,"totalLiquidityUSD":384},{"date":1772928000,"totalLiquidityUSD":377},{"date":1773014400,"totalLiquidityUSD":372},{"date":1773100800,"totalLiquidityUSD":385},{"date":1773187200,"totalLiquidityUSD":391},{"date":1773273600,"totalLiquidityUSD":394},{"date":1773360000,"totalLiquidityUSD":398},{"date":1773446400,"totalLiquidityUSD":396},{"date":1773532800,"totalLiquidityUSD":408},{"date":1773619200,"totalLiquidityUSD":410},{"date":1773705600,"totalLiquidityUSD":419},{"date":1773792000,"totalLiquidityUSD":408},{"date":1773878400,"totalLiquidityUSD":400},{"date":1773964800,"totalLiquidityUSD":400},{"date":1774051200,"totalLiquidityUSD":386},{"date":1774137600,"totalLiquidityUSD":390},{"date":1774224000,"totalLiquidityUSD":379},{"date":1774310400,"totalLiquidityUSD":388},{"date":1774396800,"totalLiquidityUSD":394},{"date":1774483200,"totalLiquidityUSD":400},{"date":1774569600,"totalLiquidityUSD":382},{"date":1774656000,"totalLiquidityUSD":372},{"date":1774742400,"totalLiquidityUSD":375},{"date":1774828800,"totalLiquidityUSD":371},{"date":1774915200,"totalLiquidityUSD":372},{"date":1775001600,"totalLiquidityUSD":375},{"date":1775088000,"totalLiquidityUSD":374},{"date":1775174400,"totalLiquidityUSD":357},{"date":1775260800,"totalLiquidityUSD":357},{"date":1775347200,"totalLiquidityUSD":363},{"date":1775433600,"totalLiquidityUSD":364},{"date":1775520000,"totalLiquidityUSD":367},{"date":1775606400,"totalLiquidityUSD":377},{"date":1775692800,"totalLiquidityUSD":366},{"date":1775779200,"totalLiquidityUSD":368},{"date":1775865600,"totalLiquidityUSD":371},{"date":1775952000,"totalLiquidityUSD":369},{"date":1776038400,"totalLiquidityUSD":362},{"date":1776124800,"totalLiquidityUSD":371},{"date":1776211200,"totalLiquidityUSD":375},{"date":1776297600,"totalLiquidityUSD":378},{"date":1776384000,"totalLiquidityUSD":388},{"date":1776470400,"totalLiquidityUSD":392},{"date":1776556800,"totalLiquidityUSD":383},{"date":1776643200,"totalLiquidityUSD":379},{"date":1776729600,"totalLiquidityUSD":385},{"date":1776816000,"totalLiquidityUSD":386},{"date":1776902400,"totalLiquidityUSD":392},{"date":1776988800,"totalLiquidityUSD":390},{"date":1777075200,"totalLiquidityUSD":390},{"date":1777161600,"totalLiquidityUSD":383},{"date":1777248000,"totalLiquidityUSD":387},{"date":1777334400,"totalLiquidityUSD":379},{"date":1777420800,"totalLiquidityUSD":381},{"date":1777507200,"totalLiquidityUSD":377},{"date":1777593600,"totalLiquidityUSD":375},{"date":1777680000,"totalLiquidityUSD":377},{"date":1777766400,"totalLiquidityUSD":379},{"date":1777852800,"totalLiquidityUSD":376},{"date":1777939200,"totalLiquidityUSD":381},{"date":1778025600,"totalLiquidityUSD":385},{"date":1778112000,"totalLiquidityUSD":401},{"date":1778198400,"totalLiquidityUSD":387},{"date":1778284800,"totalLiquidityUSD":395},{"date":1778371200,"totalLiquidityUSD":397},{"date":1778457600,"totalLiquidityUSD":399},{"date":1778544000,"totalLiquidityUSD":409},{"date":1778630400,"totalLiquidityUSD":406},{"date":1778716800,"totalLiquidityUSD":407},{"date":1778803200,"totalLiquidityUSD":416},{"date":1778889600,"totalLiquidityUSD":410},{"date":1778976000,"totalLiquidityUSD":398},{"date":1779062400,"totalLiquidityUSD":398},{"date":1779148800,"totalLiquidityUSD":394},{"date":1779235200,"totalLiquidityUSD":388},{"date":1779321600,"totalLiquidityUSD":395},{"date":1779408000,"totalLiquidityUSD":401},{"date":1779494400,"totalLiquidityUSD":397},{"date":1779580800,"totalLiquidityUSD":402},{"date":1779667200,"totalLiquidityUSD":400},{"date":1779753600,"totalLiquidityUSD":401},{"date":1779840000,"totalLiquidityUSD":401},{"date":1779926400,"totalLiquidityUSD":399},{"date":1780012800,"totalLiquidityUSD":391},{"date":1780099200,"totalLiquidityUSD":391},{"date":1780185600,"totalLiquidityUSD":438},{"date":1780272000,"totalLiquidityUSD":428},{"date":1780358400,"totalLiquidityUSD":422},{"date":1780444800,"totalLiquidityUSD":398},{"date":1780531200,"totalLiquidityUSD":376},{"date":1780617600,"totalLiquidityUSD":369},{"date":1780704000,"totalLiquidityUSD":348},{"date":1780790400,"totalLiquidityUSD":353},{"date":1780876800,"totalLiquidityUSD":358},{"date":1780963200,"totalLiquidityUSD":361},{"date":1781049600,"totalLiquidityUSD":362},{"date":1781136000,"totalLiquidityUSD":358},{"date":1781222400,"totalLiquidityUSD":367},{"date":1781308800,"totalLiquidityUSD":366},{"date":1781395200,"totalLiquidityUSD":369},{"date":1781481600,"totalLiquidityUSD":373},{"date":1781568000,"totalLiquidityUSD":374},{"date":1781654400,"totalLiquidityUSD":369},{"date":1781740800,"totalLiquidityUSD":366},{"date":1781827200,"totalLiquidityUSD":352},{"date":1781913600,"totalLiquidityUSD":352},{"date":1782000000,"totalLiquidityUSD":356},{"date":1782086400,"totalLiquidityUSD":355},{"date":1782172800,"totalLiquidityUSD":358},{"date":1782259200,"totalLiquidityUSD":350},{"date":1782345600,"totalLiquidityUSD":340},{"date":1782432000,"totalLiquidityUSD":340},{"date":1782518400,"totalLiquidityUSD":342},{"date":1782604800,"totalLiquidityUSD":338},{"date":1782691200,"totalLiquidityUSD":334},{"date":1782777600,"totalLiquidityUSD":335},{"date":1782864000,"totalLiquidityUSD":332},{"date":1782950400,"totalLiquidityUSD":335},{"date":1783036800,"totalLiquidityUSD":338},{"date":1783123200,"totalLiquidityUSD":348},{"date":1783209600,"totalLiquidityUSD":348},{"date":1783296000,"totalLiquidityUSD":358},{"date":1783382400,"totalLiquidityUSD":356},{"date":1783468800,"totalLiquidityUSD":354},{"date":1783555200,"totalLiquidityUSD":345},{"date":1783641600,"totalLiquidityUSD":346},{"date":1783728000,"totalLiquidityUSD":349},{"date":1783814400,"totalLiquidityUSD":348},{"date":1783900800,"totalLiquidityUSD":355},{"date":1783987200,"totalLiquidityUSD":345},{"date":1784073600,"totalLiquidityUSD":350},{"date":1784160000,"totalLiquidityUSD":349},{"date":1784246400,"totalLiquidityUSD":347},{"date":1784332800,"totalLiquidityUSD":344},{"date":1784419200,"totalLiquidityUSD":345},{"date":1784505600,"totalLiquidityUSD":345},{"date":1784592000,"totalLiquidityUSD":347},{"date":1784678400,"totalLiquidityUSD":348},{"date":1784764800,"totalLiquidityUSD":347},{"date":1784851200,"totalLiquidityUSD":343},{"date":1784937600,"totalLiquidityUSD":342},{"date":1785024000,"totalLiquidityUSD":345},{"date":1785110400,"totalLiquidityUSD":348},{"date":1785196800,"totalLiquidityUSD":344},{"date":1785283200,"totalLiquidityUSD":346},{"date":1785369600,"totalLiquidityUSD":349},{"date":1785456000,"totalLiquidityUSD":359},{"date":1785542400,"totalLiquidityUSD":357},{"date":1785628800,"totalLiquidityUSD":352},{"date":1785715200,"totalLiquidityUSD":355},{"date":1785801600,"totalLiquidityUSD":358},{"date":1785888000,"totalLiquidityUSD":368},{"date":1785974400,"totalLiquidityUSD":361},{"date":1786060800,"totalLiquidityUSD":360},{"date":1786147200,"totalLiquidityUSD":360},{"date":1786233600,"totalLiquidityUSD":365},{"date":1786320000,"totalLiquidityUSD":366},{"date":1786406400,"totalLiquidityUSD":364},{"date":1786492800,"totalLiquidityUSD":374},{"date":1786579200,"totalLiquidityUSD":371},{"date":1786665600,"totalLiquidityUSD":371},{"date":1786752000,"totalLiquidityUSD":369},{"date":1786838400,"totalLiquidityUSD":369},{"date":1786924800,"totalLiquidityUSD":365},{"date":1787011200,"totalLiquidityUSD":366},{"date":1787097600,"totalLiquidityUSD":366},{"date":1787184000,"totalLiquidityUSD":382},{"date":1787270400,"totalLiquidityUSD":402},{"date":1787356800,"totalLiquidityUSD":424},{"date":1787443200,"totalLiquidityUSD":425},{"date":1787529600,"totalLiquidityUSD":426},{"date":1787616000,"totalLiquidityUSD":433},{"date":1787702400,"totalLiquidityUSD":422},{"date":1787788800,"totalLiquidityUSD":429},{"date":1787875200,"totalLiquidityUSD":431},{"date":1787961600,"totalLiquidityUSD":420},{"date":1788048000,"totalLiquidityUSD":421},{"date":1788134400,"totalLiquidityUSD":417},{"date":1788220800,"totalLiquidityUSD":419},{"date":1788307200,"totalLiquidityUSD":415},{"date":1788393600,"totalLiquidityUSD":417},{"date":1788480000,"totalLiquidityUSD":440},{"date":1788566400,"totalLiquidityUSD":439},{"date":1788652800,"totalLiquidityUSD":466},{"date":1788739200,"totalLiquidityUSD":455},{"date":1788825600,"totalLiquidityUSD":450},{"date":1788912000,"totalLiquidityUSD":458},{"date":1788998400,"totalLiquidityUSD":440},{"date":1789084800,"totalLiquidityUSD":432},{"date":1789171200,"totalLiquidityUSD":443},{"date":1789257600,"totalLiquidityUSD":442},{"date":1789344000,"totalLiquidityUSD":439},{"date":1789430400,"totalLiquidityUSD":437},{"date":1789516800,"totalLiquidityUSD":435},{"date":1789603200,"totalLiquidityUSD":440},{"date":1789689600,"totalLiquidityUSD":447},{"date":1789776000,"totalLiquidityUSD":464},{"date":1789862400,"totalLiquidityUSD":463},{"date":1789948800,"totalLiquidityUSD":474},{"date":1790035200,"totalLiquidityUSD":485},{"date":1790121600,"totalLiquidityUSD":477},{"date":1790208000,"totalLiquidityUSD":466},{"date":1790294400,"totalLiquidityUSD":472},{"date":1790380800,"totalLiquidityUSD":471},{"date":1790467200,"totalLiquidityUSD":469},{"date":1790553600,"totalLiquidityUSD":475},{"date":1790640000,"totalLiquidityUSD":463},{"date":1790726400,"totalLiquidityUSD":461},{"date":1790812800,"totalLiquidityUSD":467},{"date":1790899200,"totalLiquidityUSD":468},{"date":1790985600,"totalLiquidityUSD":464},{"date":1791072000,"totalLiquidityUSD":477},{"date":1791158400,"totalLiquidityUSD":483},{"date":1791244800,"totalLiquidityUSD":479},{"date":1791331200,"totalLiquidityUSD":473},{"date":1791417600,"totalLiquidityUSD":470},{"date":1791504000,"totalLiquidityUSD":447},{"date":1791590400,"totalLiquidityUSD":451},{"date":1791676800,"totalLiquidityUSD":454},{"date":1791763200,"totalLiquidityUSD":458},{"date":1791849600,"totalLiquidityUSD":443},{"date":1791936000,"totalLiquidityUSD":451},{"date":1792022400,"totalLiquidityUSD":443},{"date":1792108800,"totalLiquidityUSD":443},{"date":1792195200,"totalLiquidityUSD":438},{"date":1792228247,"totalLiquidityUSD":438}],"tokensInUsd":[{"date":1692576000,"tokens":{"WBNB":23.22359}},{"date":1692662400,"tokens":{"WBNB":31619.02487}},{"date":1692748800,"tokens":{"WBNB":29335.3416}},{"date":1692835200,"tokens":{"WBNB":29945.54185}},{"date":1692921600,"tokens":{"WBNB":29547.26157}},{"date":1693008000,"tokens":{"WBNB":27678.89351}},{"date":1693094400,"tokens":{"WBNB":27330.41903}},{"date":1693180800,"tokens":{"WBNB":27667.11381}},{"date":1693267200,"tokens":{"WBNB":27780.76884}},{"date":1693353600,"tokens":{"WBNB":28850.4913}},{"date":1693440000,"tokens":{"WBNB":28426.8915}},{"date":1693526400,"tokens":{"WBNB":27794.81366}},{"date":1693612800,"tokens":{"WBNB":27174.57485}},{"date":1693699200,"tokens":{"WBNB":27186.00715}},{"date":1693785600,"tokens":{"WBNB":27089.76023}},{"date":1693872000,"tokens":{"WBNB":27157.41275}},{"date":1693958400,"tokens":{"WBNB":27033.23982}},{"date":1694044800,"tokens":{"WBNB":25618.27309}},{"date":1694131200,"tokens":{"WBNB":24323.09096}},{"date":1694217600,"tokens":{"WBNB":24001.05111}},{"date":1694304000,"tokens":{"WBNB":24130.76879}},{"date":1694390400,"tokens":{"WBNB":23790.24174}},{"date":1694476800,"tokens":{"WBNB":23064.4445}},{"date":1694563200,"tokens":{"WBNB":23716.18449}},{"date":1694649600,"tokens":{"WBNB":24427.28081}},{"date":1694736000,"tokens":{"WBNB":23928.56171}},{"date":1694822400,"tokens":{"WBNB":24173.94636}},{"date":1694908800,"tokens":{"WBNB":24139.26338}},{"date":1694995200,"tokens":{"WBNB":24450.86126}},{"date":1695081600,"tokens":{"WBNB":24609.26724}},{"date":1695168000,"tokens":{"WBNB":24684.37034}},{"date":1695254400,"tokens":{"WBNB":24563.1073}},{"date":1695340800,"tokens":{"WBNB":24072.41549}},{"date":1695427200,"tokens":{"WBNB":24141.67068}},{"date":1695513600,"tokens":{"WBNB":23899.14643}},{"date":1695600000,"tokens":{"WBNB":23600.78959}},{"date":1695686400,"tokens":{"WBNB":23765.82244}},{"date":1695772800,"tokens":{"WBNB":24348.66182}},{"date":1695859200,"tokens":{"WBNB":24010.33483}},{"date":1695945600,"tokens":{"WBNB":24420.31679}},{"date":1696032000,"tokens":{"WBNB":24410.82909}},{"date":1696118400,"tokens":{"WBNB":24333.71242}},{"date":1696204800,"tokens":{"WBNB":24812.45952}},{"date":1696291200,"tokens":{"WBNB":24486.52776}},{"date":1696377600,"tokens":{"WBNB":24167.3811}},{"date":1696464000,"tokens":{"WBNB":24263.07905}},{"date":1696550400,"tokens":{"WBNB":24050.13515}},{"date":1696636800,"tokens":{"WBNB":24192.74689}},{"date":1696723200,"tokens":{"WBNB":24026.86676}},{"date":1696809600,"tokens":{"WBNB":23780.29702}},{"date":1696896000,"tokens":{"WBNB":23234.90989}},{"date":1696982400,"tokens":{"WBNB":23461.17097}},{"date":1697068800,"tokens":{"WBNB":23173.98786}},{"date":1697155200,"tokens":{"WBNB":23180.60306}},{"date":1697241600,"tokens":{"WBNB":23218.01429}},{"date":1697328000,"tokens":{"WBNB":23265.7796}},{"date":1697414400,"tokens":{"WBNB":23652.212}},{"date":1697500800,"tokens":{"WBNB":24173.44212}},{"date":1697587200,"tokens":{"WBNB":23802.72623}},{"date":1697673600,"tokens":{"WBNB":23707.02443}},{"date":1697760000,"tokens":{"WBNB":23778.56168}},{"date":1697846400,"tokens":{"WBNB":23910.34047}},{"date":1697932800,"tokens":{"WBNB":24166.20584}},{"date":1698019200,"tokens":{"WBNB":24489.48512}},{"date":1698105600,"tokens":{"WBNB":25973.04768}},{"date":1698192000,"tokens":{"WBNB":25259.49008}},{"date":1698278400,"tokens":{"WBNB":24995.64015}},{"date":1698364800,"tokens":{"WBNB":24978.82341}},{"date":1698451200,"tokens":{"WBNB":25265.34617}},{"date":1698537600,"tokens":{"WBNB":25307.18301}},{"date":1698624000,"tokens":{"WBNB":25503.81576}},{"date":1698710400,"tokens":{"WBNB":25854.51916}},{"date":1698796800,"tokens":{"WBNB":25428.18562}},{"date":1698883200,"tokens":{"WBNB":25830.93644}},{"date":1698969600,"tokens":{"WBNB":25922.24723}},{"date":1699056000,"tokens":{"WBNB":25809.5997}},{"date":1699142400,"tokens":{"WBNB":26853.14397}},{"date":1699228800,"tokens":{"WBNB":27447.73405}},{"date":1699315200,"tokens":{"WBNB":28345.3516}},{"date":1699401600,"tokens":{"WBNB":27807.83616}},{"date":1699488000,"tokens":{"WBNB":26659.8505}},{"date":1699574400,"tokens":{"WBNB":27402.4138}},{"date":1699660800,"tokens":{"WBNB":27114.14143}},{"date":1699747200,"tokens":{"WBNB":26821.11036}},{"date":1699833600,"tokens":{"WBNB":26589.90265}},{"date":1699920000,"tokens":{"WBNB":25804.75227}},{"date":1700006400,"tokens":{"WBNB":26218.97467}},{"date":1700092800,"tokens":{"WBNB":27177.11993}},{"date":1700179200,"tokens":{"WBNB":26333.95607}},{"date":1700265600,"tokens":{"WBNB":26189.6427}},{"date":1700352000,"tokens":{"WBNB":26109.22556}},{"date":1700438400,"tokens":{"WBNB":302.65215}},{"date":1700524800,"tokens":{"WBNB":313.01586}},{"date":1700611200,"tokens":{"WBNB":281.71622}},{"date":1700697600,"tokens":{"WBNB":289.17744}},{"date":1700784000,"tokens":{"WBNB":286.37643}},{"date":1700870400,"tokens":{"WBNB":286.04618}},{"date":1700956800,"tokens":{"WBNB":285.07989}},{"date":1701043200,"tokens":{"WBNB":132.51168}},{"date":1701129600,"tokens":{"WBNB":130.3942}},{"date":1701216000,"tokens":{"WBNB":132.23608}},{"date":1701302400,"tokens":{"WBNB":130.3942}},{"date":1701388800,"tokens":{"WBNB":131.28932}},{"date":1701475200,"tokens":{"WBNB":131.47867}},{"date":1701561600,"tokens":{"WBNB":131.68634}},{"date":1701648000,"tokens":{"WBNB":131.05497}},{"date":1701734400,"tokens":{"WBNB":133.87317}},{"date":1701820800,"tokens":{"WBNB":133.55751}},{"date":1701907200,"tokens":{"WBNB":132.71378}},{"date":1701993600,"tokens":{"WBNB":131.85171}},{"date":1702080000,"tokens":{"WBNB":136.19741}},{"date":1702166400,"tokens":{"WBNB":135.89139}},{"date":1702252800,"tokens":{"WBNB":132.08326}},{"date":1702339200,"tokens":{"WBNB":142.24395}},{"date":1702425600,"tokens":{"WBNB":141.41135}},{"date":1702512000,"tokens":{"WBNB":143.32783}},{"date":1702598400,"tokens":{"WBNB":142.80052}},{"date":1702684800,"tokens":{"WBNB":138.93353}},{"date":1702771200,"tokens":{"WBNB":138.11705}},{"date":1702857600,"tokens":{"WBNB":134.2614}},{"date":1702944000,"tokens":{"WBNB":139.54023}},{"date":1703030400,"tokens":{"WBNB":143.03866}},{"date":1703116800,"tokens":{"WBNB":146.53709}},{"date":1703203200,"tokens":{"WBNB":155.99919}},{"date":1703289600,"tokens":{"WBNB":153.76241}},{"date":1703376000,"tokens":{"WBNB":165.84729}},{"date":1703462400,"tokens":{"WBNB":161.40276}},{"date":1703548800,"tokens":{"WBNB":162.30756}},{"date":1703635200,"tokens":{"WBNB":178.58784}},{"date":1703721600,"tokens":{"WBNB":197.97378}},{"date":1703808000,"tokens":{"WBNB":196.37815}},{"date":1703894400,"tokens":{"WBNB":193.16245}},{"date":1703980800,"tokens":{"WBNB":195.66961}},{"date":1704067200,"tokens":{"WBNB":193.92201}},{"date":1704153600,"tokens":{"WBNB":195.09734}},{"date":1704240000,"tokens":{"WBNB":192.74054}},{"date":1704326400,"tokens":{"WBNB":193.13007}},{"date":1704412800,"tokens":{"WBNB":199.43334}},{"date":1704499200,"tokens":{"WBNB":189.78761}},{"date":1704585600,"tokens":{"WBNB":189.4429}},{"date":1704672000,"tokens":{"WBNB":179.85872}},{"date":1704758400,"tokens":{"WBNB":184.6662}},{"date":1704844800,"tokens":{"WBNB":186.2174}},{"date":1704931200,"tokens":{"WBNB":187.93479}},{"date":1705017600,"tokens":{"WBNB":189.93534}},{"date":1705104000,"tokens":{"WBNB":179.20513}},{"date":1705190400,"tokens":{"WBNB":183.08819}},{"date":1705276800,"tokens":{"WBNB":185.26709}},{"date":1705363200,"tokens":{"WBNB":193.037}},{"date":1705449600,"tokens":{"WBNB":191.35715}},{"date":1705536000,"tokens":{"WBNB":188.26524}},{"date":1705622400,"tokens":{"WBNB":188.00353}},{"date":1705708800,"tokens":{"WBNB":190.91284}},{"date":1705795200,"tokens":{"WBNB":193.51783}},{"date":1705881600,"tokens":{"WBNB":192.81381}},{"date":1705968000,"tokens":{"WBNB":181.17145}},{"date":1706054400,"tokens":{"WBNB":177.05675}},{"date":1706140800,"tokens":{"WBNB":168.9395}},{"date":1706227200,"tokens":{"WBNB":168.31011}},{"date":1706313600,"tokens":{"WBNB":172.80089}},{"date":1706400000,"tokens":{"WBNB":174.2845}},{"date":1706486400,"tokens":{"WBNB":174.33586}},{"date":1706572800,"tokens":{"WBNB":178.01636}},{"date":1706659200,"tokens":{"WBNB":175.23173}},{"date":1706745600,"tokens":{"WBNB":171.53982}},{"date":1706832000,"tokens":{"WBNB":171.76236}},{"date":1706918400,"tokens":{"WBNB":172.32157}},{"date":1707004800,"tokens":{"WBNB":171.44281}},{"date":1707091200,"tokens":{"WBNB":172.8123}},{"date":1707177600,"tokens":{"WBNB":175.06426}},{"date":1707264000,"tokens":{"WBNB":176.0304}},{"date":1707350400,"tokens":{"WBNB":179.78773}},{"date":1707436800,"tokens":{"WBNB":186.31943}},{"date":1707523200,"tokens":{"WBNB":187.93161}},{"date":1707609600,"tokens":{"WBNB":187.68732}},{"date":1707696000,"tokens":{"WBNB":186.59967}},{"date":1707782400,"tokens":{"WBNB":198.0563}},{"date":1707868800,"tokens":{"WBNB":195.62805}},{"date":1707955200,"tokens":{"WBNB":201.0871}},{"date":1708041600,"tokens":{"WBNB":214.84318}},{"date":1708128000,"tokens":{"WBNB":217.00029}},{"date":1708214400,"tokens":{"WBNB":211.65572}},{"date":1708300800,"tokens":{"WBNB":211.2942}},{"date":1708387200,"tokens":{"WBNB":213.25332}},{"date":1708473600,"tokens":{"WBNB":213.2714}},{"date":1708560000,"tokens":{"WBNB":228.35168}},{"date":1708646400,"tokens":{"WBNB":232.22818}},{"date":1708732800,"tokens":{"WBNB":226.1331}},{"date":1708819200,"tokens":{"WBNB":229.778}},{"date":1708905600,"tokens":{"WBNB":234.11958}},{"date":1708992000,"tokens":{"WBNB":242.19371}},{"date":1709078400,"tokens":{"WBNB":238.3888}},{"date":1709164800,"tokens":{"WBNB":251.4075}},{"date":1709251200,"tokens":{"WBNB":243.8218}},{"date":1709337600,"tokens":{"WBNB":247.36139}},{"date":1709424000,"tokens":{"WBNB":247.68098}},{"date":1709510400,"tokens":{"WBNB":250.34622}},{"date":1709596800,"tokens":{"WBNB":254.16922}},{"date":1709683200,"tokens":{"WBNB":232.6362}},{"date":1709769600,"tokens":{"WBNB":259.49972}},{"date":1709856000,"tokens":{"WBNB":282.00959}},{"date":1709942400,"tokens":{"WBNB":298.82262}},{"date":1710028800,"tokens":{"WBNB":300.13323}},{"date":1710115200,"tokens":{"WBNB":323.78575}},{"date":1710201600,"tokens":{"WBNB":322.5366}},{"date":1710288000,"tokens":{"WBNB":328.86737}},{"date":1710374400,"tokens":{"WBNB":379.44864}},{"date":1710460800,"tokens":{"WBNB":369.8621}},{"date":1710547200,"tokens":{"WBNB":385.58156}},{"date":1710633600,"tokens":{"WBNB":353.26387}},{"date":1710720000,"tokens":{"WBNB":345.34884}},{"date":1710806400,"tokens":{"WBNB":332.27796}},{"date":1710892800,"tokens":{"WBNB":317.01939}},{"date":1710979200,"tokens":{"WBNB":339.78127}},{"date":1711065600,"tokens":{"WBNB":341.50808}},{"date":1711152000,"tokens":{"WBNB":341.78461}},{"date":1711238400,"tokens":{"WBNB":342.00584}},{"date":1711324800,"tokens":{"WBNB":352.02254}},{"date":1711411200,"tokens":{"WBNB":363.29287}},{"date":1711497600,"tokens":{"WBNB":356.4471}},{"date":1711584000,"tokens":{"WBNB":353.23929}},{"date":1711670400,"tokens":{"WBNB":359.52585}},{"date":1711756800,"tokens":{"WBNB":378.12127}},{"date":1711843200,"tokens":{"WBNB":371.35539}},{"date":1711929600,"tokens":{"WBNB":373.2727}},{"date":1712016000,"tokens":{"WBNB":355.63593}},{"date":1712102400,"tokens":{"WBNB":341.80919}},{"date":1712188800,"tokens":{"WBNB":346.54715}},{"date":1712275200,"tokens":{"WBNB":359.83925}},{"date":1712361600,"tokens":{"WBNB":357.07391}},{"date":1712448000,"tokens":{"WBNB":360.78562}},{"date":1712534400,"tokens":{"WBNB":357.63927}},{"date":1712620800,"tokens":{"WBNB":363.04706}},{"date":1712707200,"tokens":{"WBNB":357.4672}},{"date":1712793600,"tokens":{"WBNB":374.31124}},{"date":1712880000,"tokens":{"WBNB":371.45986}},{"date":1712966400,"tokens":{"WBNB":367.2258}},{"date":1713052800,"tokens":{"WBNB":335.70699}},{"date":1713139200,"tokens":{"WBNB":348.24323}},{"date":1713225600,"tokens":{"WBNB":342.36226}},{"date":1713312000,"tokens":{"WBNB":333.54388}},{"date":1713398400,"tokens":{"WBNB":325.43834}},{"date":1713484800,"tokens":{"WBNB":338.331}},{"date":1713571200,"tokens":{"WBNB":344.42705}},{"date":1713657600,"tokens":{"WBNB":349.68121}},{"date":1713744000,"tokens":{"WBNB":356.68061}},{"date":1713830400,"tokens":{"WBNB":371.42913}},{"date":1713916800,"tokens":{"WBNB":373.81348}},{"date":1714003200,"tokens":{"WBNB":373.10678}},{"date":1714089600,"tokens":{"WBNB":376.22855}},{"date":1714176000,"tokens":{"WBNB":363.96269}},{"date":1714262400,"tokens":{"WBNB":367.26268}},{"date":1714348800,"tokens":{"WBNB":371.9822}},{"date":1714435200,"tokens":{"WBNB":367.50234}},{"date":1714521600,"tokens":{"WBNB":356.3795}},{"date":1714608000,"tokens":{"WBNB":342.93377}},{"date":1714694400,"tokens":{"WBNB":343.84326}},{"date":1714780800,"tokens":{"WBNB":361.15433}},{"date":1714867200,"tokens":{"WBNB":360.4169}},{"date":1714953600,"tokens":{"WBNB":364.89677}},{"date":1715040000,"tokens":{"WBNB":362.43254}},{"date":1715126400,"tokens":{"WBNB":354.79403}},{"date":1715212800,"tokens":{"WBNB":361.59679}},{"date":1715299200,"tokens":{"WBNB":366.49452}},{"date":1715385600,"tokens":{"WBNB":351.57962}},{"date":1715472000,"tokens":{"WBNB":355.52146}},{"date":1715558400,"tokens":{"WBNB":356.81141}},{"date":1715644800,"tokens":{"WBNB":354.92749}},{"date":1715731200,"tokens":{"WBNB":339.29213}},{"date":1715817600,"tokens":{"WBNB":350.58367}},{"date":1715904000,"tokens":{"WBNB":341.61403}},{"date":1715990400,"tokens":{"WBNB":348.36376}},{"date":1716076800,"tokens":{"WBNB":348.13577}},{"date":1716163200,"tokens":{"WBNB":344.62591}},{"date":1716249600,"tokens":{"WBNB":354.80749}},{"date":1716336000,"tokens":{"WBNB":372.21878}},{"date":1716422400,"tokens":{"WBNB":368.45093}},{"date":1716508800,"tokens":{"WBNB":358.59934}},{"date":1716595200,"tokens":{"WBNB":360.06328}},{"date":1716681600,"tokens":{"WBNB":361.45522}},{"date":1716768000,"tokens":{"WBNB":360.38726}},{"date":1716854400,"tokens":{"WBNB":361.64121}},{"date":1716940800,"tokens":{"WBNB":361.38322}},{"date":1717027200,"tokens":{"WBNB":357.38139}},{"date":1717113600,"tokens":{"WBNB":356.9734}},{"date":1717200000,"tokens":{"WBNB":356.07944}},{"date":1717286400,"tokens":{"WBNB":360.82525}},{"date":1717372800,"tokens":{"WBNB":362.53518}},{"date":1717459200,"tokens":{"WBNB":376.00463}},{"date":1717545600,"tokens":{"WBNB":409.55525}},{"date":1717632000,"tokens":{"WBNB":418.06891}},{"date":1717718400,"tokens":{"WBNB":425.6286}},{"date":1717804800,"tokens":{"WBNB":408.97928}},{"date":1717891200,"tokens":{"WBNB":409.63925}},{"date":1717977600,"tokens":{"WBNB":403.94548}},{"date":1718064000,"tokens":{"WBNB":369.72888}},{"date":1718150400,"tokens":{"WBNB":361.48522}},{"date":1718236800,"tokens":{"WBNB":371.26482}},{"date":1718323200,"tokens":{"WBNB":358.41335}},{"date":1718409600,"tokens":{"WBNB":361.43122}},{"date":1718496000,"tokens":{"WBNB":363.44714}},{"date":1718582400,"tokens":{"WBNB":366.30302}},{"date":1718668800,"tokens":{"WBNB":363.87912}},{"date":1718755200,"tokens":{"WBNB":354.24352}},{"date":1718841600,"tokens":{"WBNB":358.19135}},{"date":1718928000,"tokens":{"WBNB":352.1916}},{"date":1719014400,"tokens":{"WBNB":351.73562}},{"date":1719100800,"tokens":{"WBNB":354.07552}},{"date":1719187200,"tokens":{"WBNB":352.4525}},{"date":1719273600,"tokens":{"WBNB":345.26245}},{"date":1719360000,"tokens":{"WBNB":350.44513}},{"date":1719446400,"tokens":{"WBNB":348.04844}},{"date":1719532800,"tokens":{"WBNB":352.34301}},{"date":1719619200,"tokens":{"WBNB":344.62374}},{"date":1719705600,"tokens":{"WBNB":345.63351}},{"date":1719792000,"tokens":{"WBNB":354.64237}},{"date":1719878400,"tokens":{"WBNB":349.94633}},{"date":1719964800,"tokens":{"WBNB":352.22135}},{"date":1720051200,"tokens":{"WBNB":338.19406}},{"date":1720137600,"tokens":{"WBNB":315.74187}},{"date":1720224000,"tokens":{"WBNB":302.87034}},{"date":1720310400,"tokens":{"WBNB":319.34906}},{"date":1720396800,"tokens":{"WBNB":298.25337}},{"date":1720483200,"tokens":{"WBNB":310.72951}},{"date":1720569600,"tokens":{"WBNB":313.81966}},{"date":1720656000,"tokens":{"WBNB":317.48768}},{"date":1720742400,"tokens":{"WBNB":319.70187}},{"date":1720828800,"tokens":{"WBNB":324.44658}},{"date":1720915200,"tokens":{"WBNB":320.98538}},{"date":1721001600,"tokens":{"WBNB":330.76677}},{"date":1721088000,"tokens":{"WBNB":354.3808}},{"date":1721174400,"tokens":{"WBNB":351.32716}},{"date":1721260800,"tokens":{"WBNB":346.17489}},{"date":1721347200,"tokens":{"WBNB":346.89877}},{"date":1721433600,"tokens":{"WBNB":361.15113}},{"date":1721520000,"tokens":{"WBNB":361.67426}},{"date":1721606400,"tokens":{"WBNB":366.77178}},{"date":1721692800,"tokens":{"WBNB":359.85546}},{"date":1721779200,"tokens":{"WBNB":353.67518}},{"date":1721865600,"tokens":{"WBNB":348.49858}},{"date":1721952000,"tokens":{"WBNB":347.37932}},{"date":1722038400,"tokens":{"WBNB":353.94891}},{"date":1722124800,"tokens":{"WBNB":354.04624}},{"date":1722211200,"tokens":{"WBNB":354.37472}},{"date":1722297600,"tokens":{"WBNB":353.0557}},{"date":1722384000,"tokens":{"WBNB":355.77404}},{"date":1722470400,"tokens":{"WBNB":348.64296}},{"date":1722556800,"tokens":{"WBNB":349.77052}},{"date":1722643200,"tokens":{"WBNB":330.72382}},{"date":1722729600,"tokens":{"WBNB":323.79997}},{"date":1722816000,"tokens":{"WBNB":305.5578}},{"date":1722902400,"tokens":{"WBNB":285.32259}},{"date":1722988800,"tokens":{"WBNB":294.47719}},{"date":1723075200,"tokens":{"WBNB":290.22292}},{"date":1723161600,"tokens":{"WBNB":314.68803}},{"date":1723248000,"tokens":{"WBNB":310.47033}},{"date":1723334400,"tokens":{"WBNB":318.86306}},{"date":1723420800,"tokens":{"WBNB":308.22739}},{"date":1723507200,"tokens":{"WBNB":316.4068}},{"date":1723593600,"tokens":{"WBNB":319.61884}},{"date":1723680000,"tokens":{"WBNB":320.77078}},{"date":1723766400,"tokens":{"WBNB":317.20524}},{"date":1723852800,"tokens":{"WBNB":316.5733}},{"date":1723939200,"tokens":{"WBNB":327.28828}},{"date":1724025600,"tokens":{"WBNB":327.04448}},{"date":1724112000,"tokens":{"WBNB":345.31114}},{"date":1724198400,"tokens":{"WBNB":349.23021}},{"date":1724284800,"tokens":{"WBNB":347.77961}},{"date":1724371200,"tokens":{"WBNB":357.27559}},{"date":1724457600,"tokens":{"WBNB":361.51769}},{"date":1724544000,"tokens":{"WBNB":355.1911}},{"date":1724630400,"tokens":{"WBNB":351.912}},{"date":1724716800,"tokens":{"WBNB":334.41331}},{"date":1724803200,"tokens":{"WBNB":323.71662}},{"date":1724889600,"tokens":{"WBNB":328.89735}},{"date":1724976000,"tokens":{"WBNB":323.6191}},{"date":1725062400,"tokens":{"WBNB":327.90997}},{"date":1725148800,"tokens":{"WBNB":325.29522}},{"date":1725235200,"tokens":{"WBNB":312.60547}},{"date":1725321600,"tokens":{"WBNB":323.51549}},{"date":1725408000,"tokens":{"WBNB":319.31605}},{"date":1725494400,"tokens":{"WBNB":309.78959}},{"date":1725580800,"tokens":{"WBNB":305.17569}},{"date":1725667200,"tokens":{"WBNB":297.07546}},{"date":1725753600,"tokens":{"WBNB":300.37894}},{"date":1725840000,"tokens":{"WBNB":308.46698}},{"date":1725926400,"tokens":{"WBNB":314.18407}},{"date":1726012800,"tokens":{"WBNB":313.9037}},{"date":1726099200,"tokens":{"WBNB":322.18069}},{"date":1726185600,"tokens":{"WBNB":331.8778}},{"date":1726272000,"tokens":{"WBNB":338.72856}},{"date":1726358400,"tokens":{"WBNB":338.72246}},{"date":1726444800,"tokens":{"WBNB":333.60878}},{"date":1726531200,"tokens":{"WBNB":323.24121}},{"date":1726617600,"tokens":{"WBNB":332.47511}},{"date":1726704000,"tokens":{"WBNB":339.99022}},{"date":1726790400,"tokens":{"WBNB":342.45259}},{"date":1726876800,"tokens":{"WBNB":346.07301}},{"date":1726963200,"tokens":{"WBNB":356.72094}},{"date":1727049600,"tokens":{"WBNB":362.90125}},{"date":1727136000,"tokens":{"WBNB":369.7642}},{"date":1727222400,"tokens":{"WBNB":369.94096}},{"date":1727308800,"tokens":{"WBNB":357.34873}},{"date":1727395200,"tokens":{"WBNB":364.83336}},{"date":1727481600,"tokens":{"WBNB":370.33103}},{"date":1727568000,"tokens":{"WBNB":365.50381}},{"date":1727654400,"tokens":{"WBNB":354.5816}},{"date":1727740800,"tokens":{"WBNB":348.16359}},{"date":1727827200,"tokens":{"WBNB":335.97579}},{"date":1727913600,"tokens":{"WBNB":333.73895}},{"date":1728000000,"tokens":{"WBNB":332.06285}},{"date":1728086400,"tokens":{"WBNB":338.7124}},{"date":1728172800,"tokens":{"WBNB":343.19921}},{"date":1728259200,"tokens":{"WBNB":346.83795}},{"date":1728345600,"tokens":{"WBNB":348.05696}},{"date":1728432000,"tokens":{"WBNB":352.88422}},{"date":1728518400,"tokens":{"WBNB":346.24914}},{"date":1728604800,"tokens":{"WBNB":341.73269}},{"date":1728691200,"tokens":{"WBNB":349.60753}},{"date":1728777600,"tokens":{"WBNB":351.54576}},{"date":1728864000,"tokens":{"WBNB":347.73025}},{"date":1728950400,"tokens":{"WBNB":359.76802}},{"date":1729036800,"tokens":{"WBNB":360.07887}},{"date":1729123200,"tokens":{"WBNB":366.63718}},{"date":1729209600,"tokens":{"WBNB":363.86392}},{"date":1729296000,"tokens":{"WBNB":365.23531}},{"date":1729382400,"tokens":{"WBNB":364.40028}},{"date":1729468800,"tokens":{"WBNB":369.16167}},{"date":1729555200,"tokens":{"WBNB":364.88894}},{"date":1729641600,"tokens":{"WBNB":359.87869}},{"date":1729728000,"tokens":{"WBNB":355.96557}},{"date":1729814400,"tokens":{"WBNB":362.59715}},{"date":1729900800,"tokens":{"WBNB":349.25076}},{"date":1729987200,"tokens":{"WBNB":355.25488}},{"date":1730073600,"tokens":{"WBNB":357.63824}},{"date":1730160000,"tokens":{"WBNB":366.53775}},{"date":1730246400,"tokens":{"WBNB":368.74434}},{"date":1730332800,"tokens":{"WBNB":362.69755}},{"date":1730419200,"tokens":{"WBNB":352.88981}},{"date":1730505600,"tokens":{"WBNB":349.51287}},{"date":1730592000,"tokens":{"WBNB":341.49112}},{"date":1730678400,"tokens":{"WBNB":340.39393}},{"date":1730764800,"tokens":{"WBNB":337.83989}},{"date":1730851200,"tokens":{"WBNB":357.62605}},{"date":1730937600,"tokens":{"WBNB":363.38025}},{"date":1731024000,"tokens":{"WBNB":366.10259}},{"date":1731110400,"tokens":{"WBNB":382.4876}},{"date":1731196800,"tokens":{"WBNB":421.15682}},{"date":1731283200,"tokens":{"WBNB":388.6477}},{"date":1731369600,"tokens":{"WBNB":394.86094}},{"date":1731456000,"tokens":{"WBNB":382.98322}},{"date":1731542400,"tokens":{"WBNB":379.01992}},{"date":1731628800,"tokens":{"WBNB":379.92233}},{"date":1731715200,"tokens":{"WBNB":377.46509}},{"date":1731801600,"tokens":{"WBNB":371.80671}},{"date":1731888000,"tokens":{"WBNB":376.44072}},{"date":1731974400,"tokens":{"WBNB":378.05044}},{"date":1732060800,"tokens":{"WBNB":372.78839}},{"date":1732147200,"tokens":{"WBNB":370.56894}},{"date":1732233600,"tokens":{"WBNB":388.00138}},{"date":1732320000,"tokens":{"WBNB":387.33676}},{"date":1732406400,"tokens":{"WBNB":403.67777}},{"date":1732492800,"tokens":{"WBNB":403.17169}},{"date":1732579200,"tokens":{"WBNB":393.31221}},{"date":1732665600,"tokens":{"WBNB":374.25176}},{"date":1732752000,"tokens":{"WBNB":398.0011}},{"date":1732838400,"tokens":{"WBNB":399.77062}},{"date":1732924800,"tokens":{"WBNB":398.38039}},{"date":1733011200,"tokens":{"WBNB":397.03284}},{"date":1733097600,"tokens":{"WBNB":403.04498}},{"date":1733184000,"tokens":{"WBNB":397.34381}},{"date":1733270400,"tokens":{"WBNB":470.48336}},{"date":1733356800,"tokens":{"WBNB":449.82502}},{"date":1733443200,"tokens":{"WBNB":444.53239}},{"date":1733529600,"tokens":{"WBNB":444.008}},{"date":1733616000,"tokens":{"WBNB":457.86153}},{"date":1733702400,"tokens":{"WBNB":446.52017}},{"date":1733788800,"tokens":{"WBNB":418.22776}},{"date":1733875200,"tokens":{"WBNB":412.97781}},{"date":1733961600,"tokens":{"WBNB":436.48978}},{"date":1734048000,"tokens":{"WBNB":432.00202}},{"date":1734134400,"tokens":{"WBNB":443.5324}},{"date":1734220800,"tokens":{"WBNB":436.2032}},{"date":1734307200,"tokens":{"WBNB":439.00805}},{"date":1734393600,"tokens":{"WBNB":438.68488}},{"date":1734480000,"tokens":{"WBNB":437.44709}},{"date":1734566400,"tokens":{"WBNB":421.34968}},{"date":1734652800,"tokens":{"WBNB":404.50838}},{"date":1734739200,"tokens":{"WBNB":414.4656}},{"date":1734825600,"tokens":{"WBNB":404.00228}},{"date":1734912000,"tokens":{"WBNB":395.03895}},{"date":1734998400,"tokens":{"WBNB":422.26431}},{"date":1735084800,"tokens":{"WBNB":425.74867}},{"date":1735171200,"tokens":{"WBNB":428.34618}},{"date":1735257600,"tokens":{"WBNB":420.18779}},{"date":1735344000,"tokens":{"WBNB":422.96213}},{"date":1735430400,"tokens":{"WBNB":439.5533}},{"date":1735516800,"tokens":{"WBNB":426.31573}},{"date":1735603200,"tokens":{"WBNB":428.3035}},{"date":1735689600,"tokens":{"WBNB":425.35843}},{"date":1735776000,"tokens":{"WBNB":427.64498}},{"date":1735862400,"tokens":{"WBNB":428.26082}},{"date":1735948800,"tokens":{"WBNB":438.11431}},{"date":1736035200,"tokens":{"WBNB":434.73022}},{"date":1736121600,"tokens":{"WBNB":432.23636}},{"date":1736208000,"tokens":{"WBNB":443.17519}},{"date":1736294400,"tokens":{"WBNB":427.50473}},{"date":1736380800,"tokens":{"WBNB":424.62064}},{"date":1736467200,"tokens":{"WBNB":419.05976}},{"date":1736553600,"tokens":{"WBNB":422.7975}},{"date":1736640000,"tokens":{"WBNB":425.1816}},{"date":1736726400,"tokens":{"WBNB":421.6024}},{"date":1736812800,"tokens":{"WBNB":419.05976}},{"date":1736899200,"tokens":{"WBNB":427.28523}},{"date":1736985600,"tokens":{"WBNB":433.12659}},{"date":1737072000,"tokens":{"WBNB":431.76686}},{"date":1737158400,"tokens":{"WBNB":435.23631}},{"date":1737244800,"tokens":{"WBNB":434.43754}},{"date":1737331200,"tokens":{"WBNB":420.34632}},{"date":1737417600,"tokens":{"WBNB":415.04763}},{"date":1737504000,"tokens":{"WBNB":421.44996}},{"date":1737590400,"tokens":{"WBNB":425.20599}},{"date":1737676800,"tokens":{"WBNB":416.59029}},{"date":1737763200,"tokens":{"WBNB":414.94398}},{"date":1737849600,"tokens":{"WBNB":419.78536}},{"date":1737936000,"tokens":{"WBNB":404.90757}},{"date":1738022400,"tokens":{"WBNB":412.93792}},{"date":1738108800,"tokens":{"WBNB":409.26725}},{"date":1738195200,"tokens":{"WBNB":406.95022}},{"date":1738281600,"tokens":{"WBNB":413.51108}},{"date":1738368000,"tokens":{"WBNB":412.59646}},{"date":1738454400,"tokens":{"WBNB":403.62101}},{"date":1738540800,"tokens":{"WBNB":334.45758}},{"date":1738627200,"tokens":{"WBNB":373.03008}},{"date":1738713600,"tokens":{"WBNB":349.64024}},{"date":1738800000,"tokens":{"WBNB":349.65853}},{"date":1738886400,"tokens":{"WBNB":353.99382}},{"date":1738972800,"tokens":{"WBNB":353.00603}},{"date":1739059200,"tokens":{"WBNB":373.9203}},{"date":1739145600,"tokens":{"WBNB":376.46294}},{"date":1739232000,"tokens":{"WBNB":377.20073}},{"date":1739318400,"tokens":{"WBNB":392.6151}},{"date":1739404800,"tokens":{"WBNB":432.57782}},{"date":1739491200,"tokens":{"WBNB":406.2795}},{"date":1739577600,"tokens":{"WBNB":403.08443}},{"date":1739664000,"tokens":{"WBNB":403.41979}},{"date":1739750400,"tokens":{"WBNB":409.34651}},{"date":1739836800,"tokens":{"WBNB":405.63926}},{"date":1739923200,"tokens":{"WBNB":389.54198}},{"date":1740009600,"tokens":{"WBNB":397.15161}},{"date":1740096000,"tokens":{"WBNB":400.41984}},{"date":1740182400,"tokens":{"WBNB":396.54186}},{"date":1740268800,"tokens":{"WBNB":405.93194}},{"date":1740355200,"tokens":{"WBNB":397.57233}},{"date":1740441600,"tokens":{"WBNB":371.34108}},{"date":1740528000,"tokens":{"WBNB":380.27385}},{"date":1740614400,"tokens":{"WBNB":374.33493}},{"date":1740700800,"tokens":{"WBNB":350.00609}},{"date":1740787200,"tokens":{"WBNB":358.6096}},{"date":1740873600,"tokens":{"WBNB":370.45085}},{"date":1740960000,"tokens":{"WBNB":377.92633}},{"date":1741046400,"tokens":{"WBNB":342.23183}},{"date":1741132800,"tokens":{"WBNB":358.00595}},{"date":1741219200,"tokens":{"WBNB":366.78018}},{"date":1741305600,"tokens":{"WBNB":355.79867}},{"date":1741392000,"tokens":{"WBNB":361.88393}},{"date":1741478400,"tokens":{"WBNB":361.69491}},{"date":1741564800,"tokens":{"WBNB":342.29281}},{"date":1741651200,"tokens":{"WBNB":326.88454}},{"date":1741737600,"tokens":{"WBNB":336.35389}},{"date":1741824000,"tokens":{"WBNB":350.75607}},{"date":1741910400,"tokens":{"WBNB":353.41456}},{"date":1741996800,"tokens":{"WBNB":361.76808}},{"date":1742083200,"tokens":{"WBNB":377.2922}},{"date":1742169600,"tokens":{"WBNB":376.19465}},{"date":1742256000,"tokens":{"WBNB":381.5848}},{"date":1742342400,"tokens":{"WBNB":381.21286}},{"date":1742428800,"tokens":{"WBNB":380.90799}},{"date":1742515200,"tokens":{"WBNB":383.23721}},{"date":1742601600,"tokens":{"WBNB":383.88354}},{"date":1742688000,"tokens":{"WBNB":380.35922}},{"date":1742774400,"tokens":{"WBNB":380.68848}},{"date":1742860800,"tokens":{"WBNB":390.40782}},{"date":1742947200,"tokens":{"WBNB":383.29209}},{"date":1743033600,"tokens":{"WBNB":381.06652}},{"date":1743120000,"tokens":{"WBNB":387.35909}},{"date":1743206400,"tokens":{"WBNB":373.87762}},{"date":1743292800,"tokens":{"WBNB":369.90818}},{"date":1743379200,"tokens":{"WBNB":366.96921}},{"date":1743465600,"tokens":{"WBNB":368.74966}},{"date":1743552000,"tokens":{"WBNB":368.52406}},{"date":1743638400,"tokens":{"WBNB":363.6217}},{"date":1743724800,"tokens":{"WBNB":360.7559}},{"date":1743811200,"tokens":{"WBNB":363.70097}},{"date":1743897600,"tokens":{"WBNB":361.32906}},{"date":1743984000,"tokens":{"WBNB":342.0611}},{"date":1744070400,"tokens":{"WBNB":337.92093}},{"date":1744156800,"tokens":{"WBNB":333.73198}},{"date":1744243200,"tokens":{"WBNB":352.95116}},{"date":1744329600,"tokens":{"WBNB":352.71336}},{"date":1744416000,"tokens":{"WBNB":356.58524}},{"date":1744502400,"tokens":{"WBNB":363.95097}},{"date":1744588800,"tokens":{"WBNB":357.81083}},{"date":1744675200,"tokens":{"WBNB":356.70109}},{"date":1744761600,"tokens":{"WBNB":355.53038}},{"date":1744848000,"tokens":{"WBNB":356.08525}},{"date":1744934400,"tokens":{"WBNB":359.323}},{"date":1745020800,"tokens":{"WBNB":360.81078}},{"date":1745107200,"tokens":{"WBNB":361.16443}},{"date":1745193600,"tokens":{"WBNB":361.62784}},{"date":1745280000,"tokens":{"WBNB":366.87165}},{"date":1745366400,"tokens":{"WBNB":375.23126}},{"date":1745452800,"tokens":{"WBNB":369.49355}},{"date":1745539200,"tokens":{"WBNB":367.17652}},{"date":1745625600,"tokens":{"WBNB":368.40211}},{"date":1745712000,"tokens":{"WBNB":367.65822}},{"date":1745798400,"tokens":{"WBNB":367.56676}},{"date":1745884800,"tokens":{"WBNB":369.8594}},{"date":1745971200,"tokens":{"WBNB":366.69482}},{"date":1746057600,"tokens":{"WBNB":366.20093}},{"date":1746144000,"tokens":{"WBNB":365.69484}},{"date":1746230400,"tokens":{"WBNB":365.40216}},{"date":1746316800,"tokens":{"WBNB":365.17046}},{"date":1746403200,"tokens":{"WBNB":358.50594}},{"date":1746489600,"tokens":{"WBNB":364.76193}},{"date":1746576000,"tokens":{"WBNB":368.98137}},{"date":1746662400,"tokens":{"WBNB":367.17042}},{"date":1746748800,"tokens":{"WBNB":381.67627}},{"date":1746835200,"tokens":{"WBNB":404.84659}},{"date":1746921600,"tokens":{"WBNB":405.71853}},{"date":1747008000,"tokens":{"WBNB":397.56014}},{"date":1747094400,"tokens":{"WBNB":395.05408}},{"date":1747180800,"tokens":{"WBNB":403.81003}},{"date":1747267200,"tokens":{"WBNB":395.77358}},{"date":1747353600,"tokens":{"WBNB":397.85891}},{"date":1747440000,"tokens":{"WBNB":392.08462}},{"date":1747526400,"tokens":{"WBNB":391.6456}},{"date":1747612800,"tokens":{"WBNB":396.77356}},{"date":1747699200,"tokens":{"WBNB":396.43211}},{"date":1747785600,"tokens":{"WBNB":395.78578}},{"date":1747872000,"tokens":{"WBNB":414.45008}},{"date":1747958400,"tokens":{"WBNB":418.22352}},{"date":1748044800,"tokens":{"WBNB":403.42503}},{"date":1748131200,"tokens":{"WBNB":405.02256}},{"date":1748217600,"tokens":{"WBNB":408.13938}},{"date":1748304000,"tokens":{"WBNB":410.75519}},{"date":1748390400,"tokens":{"WBNB":417.98067}},{"date":1748476800,"tokens":{"WBNB":418.99285}},{"date":1748563200,"tokens":{"WBNB":410.65763}},{"date":1748649600,"tokens":{"WBNB":395.93227}},{"date":1748736000,"tokens":{"WBNB":400.99926}},{"date":1748822400,"tokens":{"WBNB":402.75532}},{"date":1748908800,"tokens":{"WBNB":406.1577}},{"date":1748995200,"tokens":{"WBNB":405.42601}},{"date":1749081600,"tokens":{"WBNB":405.91381}},{"date":1749168000,"tokens":{"WBNB":386.6946}},{"date":1749254400,"tokens":{"WBNB":392.51767}},{"date":1749340800,"tokens":{"WBNB":396.15176}},{"date":1749427200,"tokens":{"WBNB":397.7249}},{"date":1749513600,"tokens":{"WBNB":405.59062}},{"date":1749600000,"tokens":{"WBNB":410.51537}},{"date":1749686400,"tokens":{"WBNB":408.26541}},{"date":1749772800,"tokens":{"WBNB":394.24743}},{"date":1749859200,"tokens":{"WBNB":397.13151}},{"date":1749945600,"tokens":{"WBNB":394.06451}},{"date":1750032000,"tokens":{"WBNB":397.31444}},{"date":1750118400,"tokens":{"WBNB":398.16198}},{"date":1750204800,"tokens":{"WBNB":397.02786}},{"date":1750291200,"tokens":{"WBNB":392.37552}},{"date":1750377600,"tokens":{"WBNB":392.70478}},{"date":1750464000,"tokens":{"WBNB":390.97311}},{"date":1750550400,"tokens":{"WBNB":383.99766}},{"date":1750636800,"tokens":{"WBNB":378.41851}},{"date":1750723200,"tokens":{"WBNB":389.36949}},{"date":1750809600,"tokens":{"WBNB":392.87551}},{"date":1750896000,"tokens":{"WBNB":395.15595}},{"date":1750982400,"tokens":{"WBNB":391.38164}},{"date":1751068800,"tokens":{"WBNB":393.10111}},{"date":1751155200,"tokens":{"WBNB":394.71083}},{"date":1751241600,"tokens":{"WBNB":399.41195}},{"date":1751328000,"tokens":{"WBNB":401.47288}},{"date":1751414400,"tokens":{"WBNB":394.19865}},{"date":1751500800,"tokens":{"WBNB":402.97285}},{"date":1751587200,"tokens":{"WBNB":403.89966}},{"date":1751673600,"tokens":{"WBNB":399.21074}},{"date":1751760000,"tokens":{"WBNB":399.33268}},{"date":1751846400,"tokens":{"WBNB":403.24723}},{"date":1751932800,"tokens":{"WBNB":401.99726}},{"date":1752019200,"tokens":{"WBNB":403.41186}},{"date":1752105600,"tokens":{"WBNB":407.96054}},{"date":1752192000,"tokens":{"WBNB":421.28342}},{"date":1752278400,"tokens":{"WBNB":421.42366}},{"date":1752364800,"tokens":{"WBNB":418.81416}},{"date":1752451200,"tokens":{"WBNB":421.43605}},{"date":1752537600,"tokens":{"WBNB":416.72274}},{"date":1752624000,"tokens":{"WBNB":419.58111}},{"date":1752710400,"tokens":{"WBNB":435.1968}},{"date":1752796800,"tokens":{"WBNB":445.6906}},{"date":1752883200,"tokens":{"WBNB":445.22719}},{"date":1752969600,"tokens":{"WBNB":446.6601}},{"date":1753056000,"tokens":{"WBNB":460.68435}},{"date":1753142400,"tokens":{"WBNB":464.24529}},{"date":1753228800,"tokens":{"WBNB":483.36095}},{"date":1753315200,"tokens":{"WBNB":473.27569}},{"date":1753401600,"tokens":{"WBNB":470.28181}},{"date":1753488000,"tokens":{"WBNB":476.9037}},{"date":1753574400,"tokens":{"WBNB":483.62924}},{"date":1753660800,"tokens":{"WBNB":514.39722}},{"date":1753747200,"tokens":{"WBNB":505.39731}},{"date":1753833600,"tokens":{"WBNB":487.88529}},{"date":1753920000,"tokens":{"WBNB":485.23898}},{"date":1754006400,"tokens":{"WBNB":478.55002}},{"date":1754092800,"tokens":{"WBNB":465.08065}},{"date":1754179200,"tokens":{"WBNB":452.7576}},{"date":1754265600,"tokens":{"WBNB":461.83678}},{"date":1754352000,"tokens":{"WBNB":465.9343}},{"date":1754438400,"tokens":{"WBNB":460.12948}},{"date":1754524800,"tokens":{"WBNB":469.64158}},{"date":1754611200,"tokens":{"WBNB":478.62319}},{"date":1754697600,"tokens":{"WBNB":485.83044}},{"date":1754784000,"tokens":{"WBNB":490.19015}},{"date":1754870400,"tokens":{"WBNB":502.44612}},{"date":1754956800,"tokens":{"WBNB":492.20232}},{"date":1755043200,"tokens":{"WBNB":510.88486}},{"date":1755129600,"tokens":{"WBNB":518.48844}},{"date":1755216000,"tokens":{"WBNB":512.11045}},{"date":1755302400,"tokens":{"WBNB":508.20806}},{"date":1755388800,"tokens":{"WBNB":515.15311}},{"date":1755475200,"tokens":{"WBNB":511.84216}},{"date":1755561600,"tokens":{"WBNB":517.8543}},{"date":1755648000,"tokens":{"WBNB":501.62886}},{"date":1755734400,"tokens":{"WBNB":531.53098}},{"date":1755820800,"tokens":{"WBNB":517.79332}},{"date":1755907200,"tokens":{"WBNB":546.17717}},{"date":1755993600,"tokens":{"WBNB":526.04323}},{"date":1756080000,"tokens":{"WBNB":529.18954}},{"date":1756166400,"tokens":{"WBNB":517.01284}},{"date":1756252800,"tokens":{"WBNB":526.62859}},{"date":1756339200,"tokens":{"WBNB":521.77499}},{"date":1756425600,"tokens":{"WBNB":532.85414}},{"date":1756512000,"tokens":{"WBNB":523.58594}},{"date":1756598400,"tokens":{"WBNB":525.90299}},{"date":1756684800,"tokens":{"WBNB":526.04323}},{"date":1756771200,"tokens":{"WBNB":519.36038}},{"date":1756857600,"tokens":{"WBNB":518.26893}},{"date":1756944000,"tokens":{"WBNB":518.95185}},{"date":1757030400,"tokens":{"WBNB":515.1592}},{"date":1757116800,"tokens":{"WBNB":523.53716}},{"date":1757203200,"tokens":{"WBNB":525.77494}},{"date":1757289600,"tokens":{"WBNB":537.40287}},{"date":1757376000,"tokens":{"WBNB":533.09804}},{"date":1757462400,"tokens":{"WBNB":535.39679}},{"date":1757548800,"tokens":{"WBNB":544.32963}},{"date":1757635200,"tokens":{"WBNB":550.46981}},{"date":1757721600,"tokens":{"WBNB":566.53061}},{"date":1757808000,"tokens":{"WBNB":569.73135}},{"date":1757894400,"tokens":{"WBNB":565.85944}},{"date":1757980800,"tokens":{"WBNB":560.82291}},{"date":1758067200,"tokens":{"WBNB":586.21897}},{"date":1758153600,"tokens":{"WBNB":602.81024}},{"date":1758240000,"tokens":{"WBNB":598.7737}},{"date":1758326400,"tokens":{"WBNB":600.9688}},{"date":1758412800,"tokens":{"WBNB":644.35855}},{"date":1758499200,"tokens":{"WBNB":632.21235}},{"date":1758585600,"tokens":{"WBNB":591.39574}},{"date":1758672000,"tokens":{"WBNB":617.04788}},{"date":1758758400,"tokens":{"WBNB":611.20039}},{"date":1758844800,"tokens":{"WBNB":581.85926}},{"date":1758931200,"tokens":{"WBNB":585.55434}},{"date":1759017600,"tokens":{"WBNB":590.95672}},{"date":1759104000,"tokens":{"WBNB":608.41993}},{"date":1759190400,"tokens":{"WBNB":625.93803}},{"date":1759276800,"tokens":{"WBNB":617.17593}},{"date":1759363200,"tokens":{"WBNB":630.27944}},{"date":1759449600,"tokens":{"WBNB":666.98451}},{"date":1759536000,"tokens":{"WBNB":723.58694}},{"date":1759622400,"tokens":{"WBNB":708.92337}},{"date":1759708800,"tokens":{"WBNB":717.508}},{"date":1759795200,"tokens":{"WBNB":748.02253}},{"date":1759881600,"tokens":{"WBNB":787.41983}},{"date":1759968000,"tokens":{"WBNB":793.12386}},{"date":1760054400,"tokens":{"WBNB":770.2112}},{"date":1760140800,"tokens":{"WBNB":690.66835}},{"date":1760227200,"tokens":{"WBNB":680.75382}},{"date":1760313600,"tokens":{"WBNB":798.85904}},{"date":1760400000,"tokens":{"WBNB":792.36388}},{"date":1760486400,"tokens":{"WBNB":739.51278}},{"date":1760572800,"tokens":{"WBNB":723.90893}},{"date":1760659200,"tokens":{"WBNB":701.2717}},{"date":1760745600,"tokens":{"WBNB":664.0082}},{"date":1760832000,"tokens":{"WBNB":660.38493}},{"date":1760918400,"tokens":{"WBNB":673.78773}},{"date":1761004800,"tokens":{"WBNB":661.42672}},{"date":1761091200,"tokens":{"WBNB":651.05761}},{"date":1761177600,"tokens":{"WBNB":655.77305}},{"date":1761264000,"tokens":{"WBNB":690.9666}},{"date":1761350400,"tokens":{"WBNB":676.94442}},{"date":1761436800,"tokens":{"WBNB":683.33867}},{"date":1761523200,"tokens":{"WBNB":696.63174}},{"date":1761609600,"tokens":{"WBNB":692.17647}},{"date":1761696000,"tokens":{"WBNB":673.36322}},{"date":1761782400,"tokens":{"WBNB":678.86344}},{"date":1761868800,"tokens":{"WBNB":660.04818}},{"date":1761955200,"tokens":{"WBNB":661.37982}},{"date":1762041600,"tokens":{"WBNB":665.72641}},{"date":1762128000,"tokens":{"WBNB":631.33943}},{"date":1762214400,"tokens":{"WBNB":605.41946}},{"date":1762300800,"tokens":{"WBNB":552.56951}},{"date":1762387200,"tokens":{"WBNB":586.63654}},{"date":1762473600,"tokens":{"WBNB":574.80188}},{"date":1762560000,"tokens":{"WBNB":601.98671}},{"date":1762646400,"tokens":{"WBNB":604.42889}},{"date":1762732800,"tokens":{"WBNB":605.72954}},{"date":1762819200,"tokens":{"WBNB":603.28083}},{"date":1762905600,"tokens":{"WBNB":590.55414}},{"date":1762992000,"tokens":{"WBNB":582.28935}},{"date":1763078400,"tokens":{"WBNB":566.07167}},{"date":1763164800,"tokens":{"WBNB":558.58678}},{"date":1763251200,"tokens":{"WBNB":567.25611}},{"date":1763337600,"tokens":{"WBNB":562.52475}},{"date":1763424000,"tokens":{"WBNB":550.19031}},{"date":1763510400,"tokens":{"WBNB":569.20007}},{"date":1763596800,"tokens":{"WBNB":547.4452}},{"date":1763683200,"tokens":{"WBNB":535.45582}},{"date":1763769600,"tokens":{"WBNB":504.81549}},{"date":1763856000,"tokens":{"WBNB":514.15736}},{"date":1763942400,"tokens":{"WBNB":519.03387}},{"date":1764028800,"tokens":{"WBNB":530.87888}},{"date":1764115200,"tokens":{"WBNB":529.56177}},{"date":1764201600,"tokens":{"WBNB":545.09574}},{"date":1764288000,"tokens":{"WBNB":541.34929}},{"date":1764374400,"tokens":{"WBNB":537.5882}},{"date":1764460800,"tokens":{"WBNB":525.34849}},{"date":1764547200,"tokens":{"WBNB":548.72078}},{"date":1764633600,"tokens":{"WBNB":507.63474}},{"date":1764720000,"tokens":{"WBNB":537.83277}},{"date":1764806400,"tokens":{"WBNB":558.9098}},{"date":1764892800,"tokens":{"WBNB":546.30185}},{"date":1764979200,"tokens":{"WBNB":542.5742}},{"date":1765065600,"tokens":{"WBNB":544.15444}},{"date":1765152000,"tokens":{"WBNB":543.09129}},{"date":1765238400,"tokens":{"WBNB":549.73317}},{"date":1765324800,"tokens":{"WBNB":548.9431}},{"date":1765411200,"tokens":{"WBNB":553.15082}},{"date":1765497600,"tokens":{"WBNB":534.86096}},{"date":1765584000,"tokens":{"WBNB":537.9531}},{"date":1765670400,"tokens":{"WBNB":549.60403}},{"date":1765756800,"tokens":{"WBNB":535.50314}},{"date":1765843200,"tokens":{"WBNB":523.34677}},{"date":1765929600,"tokens":{"WBNB":531.91214}},{"date":1766016000,"tokens":{"WBNB":515.99414}},{"date":1766102400,"tokens":{"WBNB":503.30863}},{"date":1766188800,"tokens":{"WBNB":523.26582}},{"date":1766275200,"tokens":{"WBNB":524.34553}},{"date":1766361600,"tokens":{"WBNB":521.14407}},{"date":1766448000,"tokens":{"WBNB":524.13088}},{"date":1766534400,"tokens":{"WBNB":515.64639}},{"date":1766620800,"tokens":{"WBNB":519.82204}},{"date":1766707200,"tokens":{"WBNB":507.42015}},{"date":1766793600,"tokens":{"WBNB":509.8996}},{"date":1766880000,"tokens":{"WBNB":516.9173}},{"date":1766966400,"tokens":{"WBNB":525.66511}},{"date":1767052800,"tokens":{"WBNB":520.22461}},{"date":1767139200,"tokens":{"WBNB":526.8481}},{"date":1767225600,"tokens":{"WBNB":528.59202}},{"date":1767312000,"tokens":{"WBNB":526.35567}},{"date":1767398400,"tokens":{"WBNB":546.49873}},{"date":1767484800,"tokens":{"WBNB":539.49676}},{"date":1767571200,"tokens":{"WBNB":547.62823}},{"date":1767657600,"tokens":{"WBNB":556.01556}},{"date":1767744000,"tokens":{"WBNB":554.04412}},{"date":1767830400,"tokens":{"WBNB":541.24972}},{"date":1767916800,"tokens":{"WBNB":543.13687}},{"date":1768003200,"tokens":{"WBNB":547.23999}},{"date":1768089600,"tokens":{"WBNB":554.5412}},{"date":1768176000,"tokens":{"WBNB":537.98742}},{"date":1768262400,"tokens":{"WBNB":558.46616}},{"date":1768348800,"tokens":{"WBNB":562.10373}},{"date":1768435200,"tokens":{"WBNB":586.1339}},{"date":1768521600,"tokens":{"WBNB":576.2449}},{"date":1768608000,"tokens":{"WBNB":569.44953}},{"date":1768694400,"tokens":{"WBNB":588.00709}},{"date":1768780800,"tokens":{"WBNB":567.82641}},{"date":1768867200,"tokens":{"WBNB":561.71898}},{"date":1768953600,"tokens":{"WBNB":542.70982}},{"date":1769040000,"tokens":{"WBNB":531.30087}},{"date":1769126400,"tokens":{"WBNB":542.42373}},{"date":1769212800,"tokens":{"WBNB":543.76772}},{"date":1769299200,"tokens":{"WBNB":540.53027}},{"date":1769385600,"tokens":{"WBNB":525.95789}},{"date":1769472000,"tokens":{"WBNB":534.16209}},{"date":1769558400,"tokens":{"WBNB":542.98472}},{"date":1769644800,"tokens":{"WBNB":551.68611}},{"date":1769731200,"tokens":{"WBNB":529.62208}},{"date":1769817600,"tokens":{"WBNB":519.85355}},{"date":1769904000,"tokens":{"WBNB":482.56333}},{"date":1769990400,"tokens":{"WBNB":460.47095}},{"date":1770076800,"tokens":{"WBNB":472.39891}},{"date":1770163200,"tokens":{"WBNB":469.07867}},{"date":1770249600,"tokens":{"WBNB":432.67034}},{"date":1770336000,"tokens":{"WBNB":381.64876}},{"date":1770422400,"tokens":{"WBNB":407.54434}},{"date":1770508800,"tokens":{"WBNB":400.42688}},{"date":1770595200,"tokens":{"WBNB":395.49092}},{"date":1770681600,"tokens":{"WBNB":386.14175}},{"date":1770768000,"tokens":{"WBNB":382.65923}},{"date":1770854400,"tokens":{"WBNB":367.87995}},{"date":1770940800,"tokens":{"WBNB":376.05713}},{"date":1771027200,"tokens":{"WBNB":371.11578}},{"date":1771113600,"tokens":{"WBNB":392.92971}},{"date":1771200000,"tokens":{"WBNB":375.49516}},{"date":1771286400,"tokens":{"WBNB":377.40394}},{"date":1771372800,"tokens":{"WBNB":382.96868}},{"date":1771459200,"tokens":{"WBNB":375.6499}},{"date":1771545600,"tokens":{"WBNB":371.52711}},{"date":1771632000,"tokens":{"WBNB":382.95036}},{"date":1771718400,"tokens":{"WBNB":388.7081}},{"date":1771804800,"tokens":{"WBNB":380.3739}},{"date":1771891200,"tokens":{"WBNB":371.47115}},{"date":1771977600,"tokens":{"WBNB":361.38827}},{"date":1772064000,"tokens":{"WBNB":383.10866}},{"date":1772150400,"tokens":{"WBNB":379.84833}},{"date":1772236800,"tokens":{"WBNB":377.0864}},{"date":1772323200,"tokens":{"WBNB":381.97547}},{"date":1772409600,"tokens":{"WBNB":382.65883}},{"date":1772496000,"tokens":{"WBNB":393.94266}},{"date":1772582400,"tokens":{"WBNB":389.05815}},{"date":1772668800,"tokens":{"WBNB":406.89043}},{"date":1772755200,"tokens":{"WBNB":402.88971}},{"date":1772841600,"tokens":{"WBNB":384.19991}},{"date":1772928000,"tokens":{"WBNB":377.57917}},{"date":1773014400,"tokens":{"WBNB":372.95731}},{"date":1773100800,"tokens":{"WBNB":385.03852}},{"date":1773187200,"tokens":{"WBNB":391.59553}},{"date":1773273600,"tokens":{"WBNB":394.77697}},{"date":1773360000,"tokens":{"WBNB":398.43889}},{"date":1773446400,"tokens":{"WBNB":396.77895}},{"date":1773532800,"tokens":{"WBNB":408.34556}},{"date":1773619200,"tokens":{"WBNB":410.91114}},{"date":1773705600,"tokens":{"WBNB":419.55432}},{"date":1773792000,"tokens":{"WBNB":408.97454}},{"date":1773878400,"tokens":{"WBNB":400.99046}},{"date":1773964800,"tokens":{"WBNB":400.18106}},{"date":1774051200,"tokens":{"WBNB":386.4142}},{"date":1774137600,"tokens":{"WBNB":390.07626}},{"date":1774224000,"tokens":{"WBNB":379.17021}},{"date":1774310400,"tokens":{"WBNB":388.8937}},{"date":1774396800,"tokens":{"WBNB":394.96588}},{"date":1774483200,"tokens":{"WBNB":400.73187}},{"date":1774569600,"tokens":{"WBNB":382.74095}},{"date":1774656000,"tokens":{"WBNB":372.78744}},{"date":1774742400,"tokens":{"WBNB":375.56346}},{"date":1774828800,"tokens":{"WBNB":371.90735}},{"date":1774915200,"tokens":{"WBNB":372.50445}},{"date":1775001600,"tokens":{"WBNB":375.4671}},{"date":1775088000,"tokens":{"WBNB":374.1347}},{"date":1775174400,"tokens":{"WBNB":357.90712}},{"date":1775260800,"tokens":{"WBNB":357.99686}},{"date":1775347200,"tokens":{"WBNB":363.1541}},{"date":1775433600,"tokens":{"WBNB":364.23354}},{"date":1775520000,"tokens":{"WBNB":367.10781}},{"date":1775606400,"tokens":{"WBNB":377.28757}},{"date":1775692800,"tokens":{"WBNB":366.6457}},{"date":1775779200,"tokens":{"WBNB":368.16709}},{"date":1775865600,"tokens":{"WBNB":371.37013}},{"date":1775952000,"tokens":{"WBNB":369.40745}},{"date":1776038400,"tokens":{"WBNB":362.77684}},{"date":1776124800,"tokens":{"WBNB":371.13191}},{"date":1776211200,"tokens":{"WBNB":375.11285}},{"date":1776297600,"tokens":{"WBNB":378.36387}},{"date":1776384000,"tokens":{"WBNB":388.08421}},{"date":1776470400,"tokens":{"WBNB":392.09833}},{"date":1776556800,"tokens":{"WBNB":383.93697}},{"date":1776643200,"tokens":{"WBNB":379.32986}},{"date":1776729600,"tokens":{"WBNB":385.52322}},{"date":1776816000,"tokens":{"WBNB":386.83046}},{"date":1776902400,"tokens":{"WBNB":392.70156}},{"date":1776988800,"tokens":{"WBNB":390.71563}},{"date":1777075200,"tokens":{"WBNB":390.23651}},{"date":1777161600,"tokens":{"WBNB":383.23536}},{"date":1777248000,"tokens":{"WBNB":387.76548}},{"date":1777334400,"tokens":{"WBNB":379.50776}},{"date":1777420800,"tokens":{"WBNB":381.97049}},{"date":1777507200,"tokens":{"WBNB":377.18267}},{"date":1777593600,"tokens":{"WBNB":375.87765}},{"date":1777680000,"tokens":{"WBNB":377.73094}},{"date":1777766400,"tokens":{"WBNB":379.01531}},{"date":1777852800,"tokens":{"WBNB":376.89795}},{"date":1777939200,"tokens":{"WBNB":381.84806}},{"date":1778025600,"tokens":{"WBNB":385.52159}},{"date":1778112000,"tokens":{"WBNB":401.75647}},{"date":1778198400,"tokens":{"WBNB":387.78744}},{"date":1778284800,"tokens":{"WBNB":395.01643}},{"date":1778371200,"tokens":{"WBNB":397.90499}},{"date":1778457600,"tokens":{"WBNB":399.85028}},{"date":1778544000,"tokens":{"WBNB":409.16881}},{"date":1778630400,"tokens":{"WBNB":406.38794}},{"date":1778716800,"tokens":{"WBNB":407.67511}},{"date":1778803200,"tokens":{"WBNB":416.24647}},{"date":1778889600,"tokens":{"WBNB":410.79376}},{"date":1778976000,"tokens":{"WBNB":398.19796}},{"date":1779062400,"tokens":{"WBNB":398.88934}},{"date":1779148800,"tokens":{"WBNB":394.68626}},{"date":1779235200,"tokens":{"WBNB":388.5666}},{"date":1779321600,"tokens":{"WBNB":395.76175}},{"date":1779408000,"tokens":{"WBNB":401.19524}},{"date":1779494400,"tokens":{"WBNB":397.68995}},{"date":1779580800,"tokens":{"WBNB":402.71545}},{"date":1779667200,"tokens":{"WBNB":400.54735}},{"date":1779753600,"tokens":{"WBNB":401.52498}},{"date":1779840000,"tokens":{"WBNB":401.57647}},{"date":1779926400,"tokens":{"WBNB":399.9567}},{"date":1780012800,"tokens":{"WBNB":391.17807}},{"date":1780099200,"tokens":{"WBNB":391.82842}},{"date":1780185600,"tokens":{"WBNB":438.64187}},{"date":1780272000,"tokens":{"WBNB":428.99862}},{"date":1780358400,"tokens":{"WBNB":422.78089}},{"date":1780444800,"tokens":{"WBNB":398.74819}},{"date":1780531200,"tokens":{"WBNB":376.28988}},{"date":1780617600,"tokens":{"WBNB":369.89043}},{"date":1780704000,"tokens":{"WBNB":348.72565}},{"date":1780790400,"tokens":{"WBNB":353.3235}},{"date":1780876800,"tokens":{"WBNB":358.80723}},{"date":1780963200,"tokens":{"WBNB":361.74542}},{"date":1781049600,"tokens":{"WBNB":362.33069}},{"date":1781136000,"tokens":{"WBNB":358.22396}},{"date":1781222400,"tokens":{"WBNB":367.0111}},{"date":1781308800,"tokens":{"WBNB":366.6225}},{"date":1781395200,"tokens":{"WBNB":369.98236}},{"date":1781481600,"tokens":{"WBNB":373.87017}},{"date":1781568000,"tokens":{"WBNB":374.90032}},{"date":1781654400,"tokens":{"WBNB":369.86355}},{"date":1781740800,"tokens":{"WBNB":366.10346}},{"date":1781827200,"tokens":{"WBNB":352.12165}},{"date":1781913600,"tokens":{"WBNB":352.44465}},{"date":1782000000,"tokens":{"WBNB":356.61242}},{"date":1782086400,"tokens":{"WBNB":355.52047}},{"date":1782172800,"tokens":{"WBNB":358.90741}},{"date":1782259200,"tokens":{"WBNB":350.58936}},{"date":1782345600,"tokens":{"WBNB":340.91161}},{"date":1782432000,"tokens":{"WBNB":340.3301}},{"date":1782518400,"tokens":{"WBNB":342.96019}},{"date":1782604800,"tokens":{"WBNB":338.63991}},{"date":1782691200,"tokens":{"WBNB":334.99956}},{"date":1782777600,"tokens":{"WBNB":335.6114}},{"date":1782864000,"tokens":{"WBNB":332.8154}},{"date":1782950400,"tokens":{"WBNB":335.69251}},{"date":1783036800,"tokens":{"WBNB":338.98983}},{"date":1783123200,"tokens":{"WBNB":348.86649}},{"date":1783209600,"tokens":{"WBNB":348.33282}},{"date":1783296000,"tokens":{"WBNB":358.88905}},{"date":1783382400,"tokens":{"WBNB":356.26212}},{"date":1783468800,"tokens":{"WBNB":354.66694}},{"date":1783555200,"tokens":{"WBNB":345.219}},{"date":1783641600,"tokens":{"WBNB":346.36006}},{"date":1783728000,"tokens":{"WBNB":349.5159}},{"date":1783814400,"tokens":{"WBNB":348.35088}},{"date":1783900800,"tokens":{"WBNB":355.95344}},{"date":1783987200,"tokens":{"WBNB":345.11816}},{"date":1784073600,"tokens":{"WBNB":350.11565}},{"date":1784160000,"tokens":{"WBNB":349.5044}},{"date":1784246400,"tokens":{"WBNB":347.89686}},{"date":1784332800,"tokens":{"WBNB":344.36657}},{"date":1784419200,"tokens":{"WBNB":345.98821}},{"date":1784505600,"tokens":{"WBNB":345.49461}},{"date":1784592000,"tokens":{"WBNB":347.88188}},{"date":1784678400,"tokens":{"WBNB":348.6045}},{"date":1784764800,"tokens":{"WBNB":347.29464}},{"date":1784851200,"tokens":{"WBNB":343.65281}},{"date":1784937600,"tokens":{"WBNB":342.74281}},{"date":1785024000,"tokens":{"WBNB":345.42512}},{"date":1785110400,"tokens":{"WBNB":348.54605}},{"date":1785196800,"tokens":{"WBNB":344.36997}},{"date":1785283200,"tokens":{"WBNB":346.27941}},{"date":1785369600,"tokens":{"WBNB":349.17434}},{"date":1785456000,"tokens":{"WBNB":359.8124}},{"date":1785542400,"tokens":{"WBNB":357.96927}},{"date":1785628800,"tokens":{"WBNB":352.10972}},{"date":1785715200,"tokens":{"WBNB":355.06243}},{"date":1785801600,"tokens":{"WBNB":358.36617}},{"date":1785888000,"tokens":{"WBNB":368.05242}},{"date":1785974400,"tokens":{"WBNB":361.28757}},{"date":1786060800,"tokens":{"WBNB":360.00589}},{"date":1786147200,"tokens":{"WBNB":360.2895}},{"date":1786233600,"tokens":{"WBNB":365.43836}},{"date":1786320000,"tokens":{"WBNB":366.32003}},{"date":1786406400,"tokens":{"WBNB":364.78579}},{"date":1786492800,"tokens":{"WBNB":374.58428}},{"date":1786579200,"tokens":{"WBNB":371.02068}},{"date":1786665600,"tokens":{"WBNB":371.02419}},{"date":1786752000,"tokens":{"WBNB":369.7522}},{"date":1786838400,"tokens":{"WBNB":369.17747}},{"date":1786924800,"tokens":{"WBNB":365.92292}},{"date":1787011200,"tokens":{"WBNB":366.39456}},{"date":1787097600,"tokens":{"WBNB":366.70007}},{"date":1787184000,"tokens":{"WBNB":382.86167}},{"date":1787270400,"tokens":{"WBNB":402.47159}},{"date":1787356800,"tokens":{"WBNB":424.94851}},{"date":1787443200,"tokens":{"WBNB":425.38493}},{"date":1787529600,"tokens":{"WBNB":426.16151}},{"date":1787616000,"tokens":{"WBNB":433.64016}},{"date":1787702400,"tokens":{"WBNB":422.61771}},{"date":1787788800,"tokens":{"WBNB":429.78661}},{"date":1787875200,"tokens":{"WBNB":431.41398}},{"date":1787961600,"tokens":{"WBNB":420.02783}},{"date":1788048000,"tokens":{"WBNB":421.10064}},{"date":1788134400,"tokens":{"WBNB":417.04025}},{"date":1788220800,"tokens":{"WBNB":419.83255}},{"date":1788307200,"tokens":{"WBNB":415.89175}},{"date":1788393600,"tokens":{"WBNB":417.82034}},{"date":1788480000,"tokens":{"WBNB":440.51116}},{"date":1788566400,"tokens":{"WBNB":439.43808}},{"date":1788652800,"tokens":{"WBNB":466.02648}},{"date":1788739200,"tokens":{"WBNB":455.08995}},{"date":1788825600,"tokens":{"WBNB":450.90786}},{"date":1788912000,"tokens":{"WBNB":458.97114}},{"date":1788998400,"tokens":{"WBNB":440.38475}},{"date":1789084800,"tokens":{"WBNB":432.13774}},{"date":1789171200,"tokens":{"WBNB":443.53233}},{"date":1789257600,"tokens":{"WBNB":442.26928}},{"date":1789344000,"tokens":{"WBNB":439.89035}},{"date":1789430400,"tokens":{"WBNB":437.27223}},{"date":1789516800,"tokens":{"WBNB":435.30942}},{"date":1789603200,"tokens":{"WBNB":440.92076}},{"date":1789689600,"tokens":{"WBNB":447.09126}},{"date":1789776000,"tokens":{"WBNB":464.12071}},{"date":1789862400,"tokens":{"WBNB":463.37729}},{"date":1789948800,"tokens":{"WBNB":474.68066}},{"date":1790035200,"tokens":{"WBNB":485.58105}},{"date":1790121600,"tokens":{"WBNB":477.51374}},{"date":1790208000,"tokens":{"WBNB":466.77401}},{"date":1790294400,"tokens":{"WBNB":472.84937}},{"date":1790380800,"tokens":{"WBNB":471.10181}},{"date":1790467200,"tokens":{"WBNB":469.85016}},{"date":1790553600,"tokens":{"WBNB":475.07151}},{"date":1790640000,"tokens":{"WBNB":463.65532}},{"date":1790726400,"tokens":{"WBNB":461.21593}},{"date":1790812800,"tokens":{"WBNB":467.78401}},{"date":1790899200,"tokens":{"WBNB":468.96182}},{"date":1790985600,"tokens":{"WBNB":464.6557}},{"date":1791072000,"tokens":{"WBNB":477.1931}},{"date":1791158400,"tokens":{"WBNB":483.45609}},{"date":1791244800,"tokens":{"WBNB":479.09426}},{"date":1791331200,"tokens":{"WBNB":473.46735}},{"date":1791417600,"tokens":{"WBNB":470.31717}},{"date":1791504000,"tokens":{"WBNB":447.37072}},{"date":1791590400,"tokens":{"WBNB":451.65837}},{"date":1791676800,"tokens":{"WBNB":454.61486}},{"date":1791763200,"tokens":{"WBNB":458.18541}},{"date":1791849600,"tokens":{"WBNB":443.3648}},{"date":1791936000,"tokens":{"WBNB":451.05849}},{"date":1792022400,"tokens":{"WBNB":443.85599}},{"date":1792108800,"tokens":{"WBNB":443.34718}},{"date":1792195200,"tokens":{"WBNB":438.53341}},{"date":1792228247,"tokens":{"WBNB":438.68906}}],"tokens":[{"date":1692576000,"tokens":{"WBNB":0.11058}},{"date":1692662400,"tokens":{"WBNB":150.25911}},{"date":1692748800,"tokens":{"WBNB":137.34417}},{"date":1692835200,"tokens":{"WBNB":138.36772}},{"date":1692921600,"tokens":{"WBNB":135.32684}},{"date":1693008000,"tokens":{"WBNB":126.92082}},{"date":1693094400,"tokens":{"WBNB":126.37175}},{"date":1693180800,"tokens":{"WBNB":126.79123}},{"date":1693267200,"tokens":{"WBNB":127.04426}},{"date":1693353600,"tokens":{"WBNB":127.02752}},{"date":1693440000,"tokens":{"WBNB":127.03053}},{"date":1693526400,"tokens":{"WBNB":127.61037}},{"date":1693612800,"tokens":{"WBNB":127.02555}},{"date":1693699200,"tokens":{"WBNB":127.02555}},{"date":1693785600,"tokens":{"WBNB":126.41045}},{"date":1693872000,"tokens":{"WBNB":126.45471}},{"date":1693958400,"tokens":{"WBNB":126.04672}},{"date":1694044800,"tokens":{"WBNB":119.1603}},{"date":1694131200,"tokens":{"WBNB":112.15517}},{"date":1694217600,"tokens":{"WBNB":111.90866}},{"date":1694304000,"tokens":{"WBNB":112.8397}},{"date":1694390400,"tokens":{"WBNB":111.96989}},{"date":1694476800,"tokens":{"WBNB":112.17024}},{"date":1694563200,"tokens":{"WBNB":112.42562}},{"date":1694649600,"tokens":{"WBNB":114.76828}},{"date":1694736000,"tokens":{"WBNB":112.5891}},{"date":1694822400,"tokens":{"WBNB":112.59931}},{"date":1694908800,"tokens":{"WBNB":112.64239}},{"date":1694995200,"tokens":{"WBNB":113.5401}},{"date":1695081600,"tokens":{"WBNB":113.98456}},{"date":1695168000,"tokens":{"WBNB":113.97872}},{"date":1695254400,"tokens":{"WBNB":114.36936}},{"date":1695340800,"tokens":{"WBNB":114.18469}},{"date":1695427200,"tokens":{"WBNB":114.18281}},{"date":1695513600,"tokens":{"WBNB":113.54053}},{"date":1695600000,"tokens":{"WBNB":113.53629}},{"date":1695686400,"tokens":{"WBNB":113.28387}},{"date":1695772800,"tokens":{"WBNB":114.56576}},{"date":1695859200,"tokens":{"WBNB":113.28836}},{"date":1695945600,"tokens":{"WBNB":113.4088}},{"date":1696032000,"tokens":{"WBNB":113.40687}},{"date":1696118400,"tokens":{"WBNB":113.40687}},{"date":1696204800,"tokens":{"WBNB":114.01213}},{"date":1696291200,"tokens":{"WBNB":113.98095}},{"date":1696377600,"tokens":{"WBNB":113.98095}},{"date":1696464000,"tokens":{"WBNB":113.87375}},{"date":1696550400,"tokens":{"WBNB":113.87375}},{"date":1696636800,"tokens":{"WBNB":113.19833}},{"date":1696723200,"tokens":{"WBNB":113.19012}},{"date":1696809600,"tokens":{"WBNB":112.61743}},{"date":1696896000,"tokens":{"WBNB":112.62135}},{"date":1696982400,"tokens":{"WBNB":112.62083}},{"date":1697068800,"tokens":{"WBNB":112.62083}},{"date":1697155200,"tokens":{"WBNB":112.62014}},{"date":1697241600,"tokens":{"WBNB":112.62133}},{"date":1697328000,"tokens":{"WBNB":112.60178}},{"date":1697414400,"tokens":{"WBNB":112.60277}},{"date":1697500800,"tokens":{"WBNB":112.59172}},{"date":1697587200,"tokens":{"WBNB":112.59035}},{"date":1697673600,"tokens":{"WBNB":112.59035}},{"date":1697760000,"tokens":{"WBNB":112.58789}},{"date":1697846400,"tokens":{"WBNB":112.58813}},{"date":1697932800,"tokens":{"WBNB":112.58948}},{"date":1698019200,"tokens":{"WBNB":112.59016}},{"date":1698105600,"tokens":{"WBNB":112.19459}},{"date":1698192000,"tokens":{"WBNB":112.19459}},{"date":1698278400,"tokens":{"WBNB":112.19876}},{"date":1698364800,"tokens":{"WBNB":112.19882}},{"date":1698451200,"tokens":{"WBNB":112.20067}},{"date":1698537600,"tokens":{"WBNB":112.2021}},{"date":1698624000,"tokens":{"WBNB":112.32192}},{"date":1698710400,"tokens":{"WBNB":112.29865}},{"date":1698796800,"tokens":{"WBNB":112.32523}},{"date":1698883200,"tokens":{"WBNB":112.29865}},{"date":1698969600,"tokens":{"WBNB":112.3245}},{"date":1699056000,"tokens":{"WBNB":112.29865}},{"date":1699142400,"tokens":{"WBNB":112.45506}},{"date":1699228800,"tokens":{"WBNB":112.51838}},{"date":1699315200,"tokens":{"WBNB":112.56196}},{"date":1699401600,"tokens":{"WBNB":112.57322}},{"date":1699488000,"tokens":{"WBNB":107.56446}},{"date":1699574400,"tokens":{"WBNB":107.5659}},{"date":1699660800,"tokens":{"WBNB":107.56592}},{"date":1699747200,"tokens":{"WBNB":107.56842}},{"date":1699833600,"tokens":{"WBNB":107.56868}},{"date":1699920000,"tokens":{"WBNB":107.5691}},{"date":1700006400,"tokens":{"WBNB":107.47243}},{"date":1700092800,"tokens":{"WBNB":107.31764}},{"date":1700179200,"tokens":{"WBNB":107.32783}},{"date":1700265600,"tokens":{"WBNB":107.3478}},{"date":1700352000,"tokens":{"WBNB":107.33495}},{"date":1700438400,"tokens":{"WBNB":1.22358}},{"date":1700524800,"tokens":{"WBNB":1.22358}},{"date":1700611200,"tokens":{"WBNB":1.22315}},{"date":1700697600,"tokens":{"WBNB":1.22315}},{"date":1700784000,"tokens":{"WBNB":1.22315}},{"date":1700870400,"tokens":{"WBNB":1.22315}},{"date":1700956800,"tokens":{"WBNB":1.22315}},{"date":1701043200,"tokens":{"WBNB":0.57181}},{"date":1701129600,"tokens":{"WBNB":0.57379}},{"date":1701216000,"tokens":{"WBNB":0.57379}},{"date":1701302400,"tokens":{"WBNB":0.57379}},{"date":1701388800,"tokens":{"WBNB":0.57379}},{"date":1701475200,"tokens":{"WBNB":0.57379}},{"date":1701561600,"tokens":{"WBNB":0.57397}},{"date":1701648000,"tokens":{"WBNB":0.57397}},{"date":1701734400,"tokens":{"WBNB":0.57397}},{"date":1701820800,"tokens":{"WBNB":0.57397}},{"date":1701907200,"tokens":{"WBNB":0.57397}},{"date":1701993600,"tokens":{"WBNB":0.56424}},{"date":1702080000,"tokens":{"WBNB":0.56669}},{"date":1702166400,"tokens":{"WBNB":0.56669}},{"date":1702252800,"tokens":{"WBNB":0.56669}},{"date":1702339200,"tokens":{"WBNB":0.56669}},{"date":1702425600,"tokens":{"WBNB":0.56701}},{"date":1702512000,"tokens":{"WBNB":0.56701}},{"date":1702598400,"tokens":{"WBNB":0.56701}},{"date":1702684800,"tokens":{"WBNB":0.56701}},{"date":1702771200,"tokens":{"WBNB":0.56701}},{"date":1702857600,"tokens":{"WBNB":0.56701}},{"date":1702944000,"tokens":{"WBNB":0.56701}},{"date":1703030400,"tokens":{"WBNB":0.56701}},{"date":1703116800,"tokens":{"WBNB":0.56701}},{"date":1703203200,"tokens":{"WBNB":0.57501}},{"date":1703289600,"tokens":{"WBNB":0.57501}},{"date":1703376000,"tokens":{"WBNB":0.61135}},{"date":1703462400,"tokens":{"WBNB":0.61135}},{"date":1703548800,"tokens":{"WBNB":0.61135}},{"date":1703635200,"tokens":{"WBNB":0.61135}},{"date":1703721600,"tokens":{"WBNB":0.61135}},{"date":1703808000,"tokens":{"WBNB":0.61135}},{"date":1703894400,"tokens":{"WBNB":0.61135}},{"date":1703980800,"tokens":{"WBNB":0.61535}},{"date":1704067200,"tokens":{"WBNB":0.61535}},{"date":1704153600,"tokens":{"WBNB":0.61535}},{"date":1704240000,"tokens":{"WBNB":0.61535}},{"date":1704326400,"tokens":{"WBNB":0.61555}},{"date":1704412800,"tokens":{"WBNB":0.61555}},{"date":1704499200,"tokens":{"WBNB":0.61555}},{"date":1704585600,"tokens":{"WBNB":0.61555}},{"date":1704672000,"tokens":{"WBNB":0.61555}},{"date":1704758400,"tokens":{"WBNB":0.61555}},{"date":1704844800,"tokens":{"WBNB":0.61555}},{"date":1704931200,"tokens":{"WBNB":0.61555}},{"date":1705017600,"tokens":{"WBNB":0.61555}},{"date":1705104000,"tokens":{"WBNB":0.60863}},{"date":1705190400,"tokens":{"WBNB":0.60863}},{"date":1705276800,"tokens":{"WBNB":0.60863}},{"date":1705363200,"tokens":{"WBNB":0.60864}},{"date":1705449600,"tokens":{"WBNB":0.60864}},{"date":1705536000,"tokens":{"WBNB":0.60864}},{"date":1705622400,"tokens":{"WBNB":0.60864}},{"date":1705708800,"tokens":{"WBNB":0.60864}},{"date":1705795200,"tokens":{"WBNB":0.60864}},{"date":1705881600,"tokens":{"WBNB":0.60865}},{"date":1705968000,"tokens":{"WBNB":0.5929}},{"date":1706054400,"tokens":{"WBNB":0.5929}},{"date":1706140800,"tokens":{"WBNB":0.57692}},{"date":1706227200,"tokens":{"WBNB":0.57062}},{"date":1706313600,"tokens":{"WBNB":0.57062}},{"date":1706400000,"tokens":{"WBNB":0.57062}},{"date":1706486400,"tokens":{"WBNB":0.57062}},{"date":1706572800,"tokens":{"WBNB":0.57062}},{"date":1706659200,"tokens":{"WBNB":0.57062}},{"date":1706745600,"tokens":{"WBNB":0.57062}},{"date":1706832000,"tokens":{"WBNB":0.57062}},{"date":1706918400,"tokens":{"WBNB":0.57062}},{"date":1707004800,"tokens":{"WBNB":0.57062}},{"date":1707091200,"tokens":{"WBNB":0.57062}},{"date":1707177600,"tokens":{"WBNB":0.58078}},{"date":1707264000,"tokens":{"WBNB":0.58163}},{"date":1707350400,"tokens":{"WBNB":0.58163}},{"date":1707436800,"tokens":{"WBNB":0.58163}},{"date":1707523200,"tokens":{"WBNB":0.58163}},{"date":1707609600,"tokens":{"WBNB":0.58163}},{"date":1707696000,"tokens":{"WBNB":0.58163}},{"date":1707782400,"tokens":{"WBNB":0.60254}},{"date":1707868800,"tokens":{"WBNB":0.60254}},{"date":1707955200,"tokens":{"WBNB":0.60254}},{"date":1708041600,"tokens":{"WBNB":0.60254}},{"date":1708128000,"tokens":{"WBNB":0.60254}},{"date":1708214400,"tokens":{"WBNB":0.60254}},{"date":1708300800,"tokens":{"WBNB":0.60254}},{"date":1708387200,"tokens":{"WBNB":0.60287}},{"date":1708473600,"tokens":{"WBNB":0.60287}},{"date":1708560000,"tokens":{"WBNB":0.60288}},{"date":1708646400,"tokens":{"WBNB":0.60288}},{"date":1708732800,"tokens":{"WBNB":0.60288}},{"date":1708819200,"tokens":{"WBNB":0.603}},{"date":1708905600,"tokens":{"WBNB":0.603}},{"date":1708992000,"tokens":{"WBNB":0.603}},{"date":1709078400,"tokens":{"WBNB":0.603}},{"date":1709164800,"tokens":{"WBNB":0.603}},{"date":1709251200,"tokens":{"WBNB":0.603}},{"date":1709337600,"tokens":{"WBNB":0.603}},{"date":1709424000,"tokens":{"WBNB":0.603}},{"date":1709510400,"tokens":{"WBNB":0.603}},{"date":1709596800,"tokens":{"WBNB":0.603}},{"date":1709683200,"tokens":{"WBNB":0.603}},{"date":1709769600,"tokens":{"WBNB":0.603}},{"date":1709856000,"tokens":{"WBNB":0.603}},{"date":1709942400,"tokens":{"WBNB":0.61444}},{"date":1710028800,"tokens":{"WBNB":0.61451}},{"date":1710115200,"tokens":{"WBNB":0.61451}},{"date":1710201600,"tokens":{"WBNB":0.61452}},{"date":1710288000,"tokens":{"WBNB":0.61452}},{"date":1710374400,"tokens":{"WBNB":0.61452}},{"date":1710460800,"tokens":{"WBNB":0.61452}},{"date":1710547200,"tokens":{"WBNB":0.61452}},{"date":1710633600,"tokens":{"WBNB":0.61452}},{"date":1710720000,"tokens":{"WBNB":0.61452}},{"date":1710806400,"tokens":{"WBNB":0.61452}},{"date":1710892800,"tokens":{"WBNB":0.61452}},{"date":1710979200,"tokens":{"WBNB":0.61452}},{"date":1711065600,"tokens":{"WBNB":0.61452}},{"date":1711152000,"tokens":{"WBNB":0.61452}},{"date":1711238400,"tokens":{"WBNB":0.61452}},{"date":1711324800,"tokens":{"WBNB":0.61452}},{"date":1711411200,"tokens":{"WBNB":0.61452}},{"date":1711497600,"tokens":{"WBNB":0.61452}},{"date":1711584000,"tokens":{"WBNB":0.61452}},{"date":1711670400,"tokens":{"WBNB":0.61452}},{"date":1711756800,"tokens":{"WBNB":0.61452}},{"date":1711843200,"tokens":{"WBNB":0.61452}},{"date":1711929600,"tokens":{"WBNB":0.61452}},{"date":1712016000,"tokens":{"WBNB":0.61452}},{"date":1712102400,"tokens":{"WBNB":0.61452}},{"date":1712188800,"tokens":{"WBNB":0.61452}},{"date":1712275200,"tokens":{"WBNB":0.61452}},{"date":1712361600,"tokens":{"WBNB":0.61452}},{"date":1712448000,"tokens":{"WBNB":0.61452}},{"date":1712534400,"tokens":{"WBNB":0.61452}},{"date":1712620800,"tokens":{"WBNB":0.61452}},{"date":1712707200,"tokens":{"WBNB":0.61452}},{"date":1712793600,"tokens":{"WBNB":0.61452}},{"date":1712880000,"tokens":{"WBNB":0.61452}},{"date":1712966400,"tokens":{"WBNB":0.61452}},{"date":1713052800,"tokens":{"WBNB":0.61452}},{"date":1713139200,"tokens":{"WBNB":0.61452}},{"date":1713225600,"tokens":{"WBNB":0.61452}},{"date":1713312000,"tokens":{"WBNB":0.61452}},{"date":1713398400,"tokens":{"WBNB":0.61452}},{"date":1713484800,"tokens":{"WBNB":0.61452}},{"date":1713571200,"tokens":{"WBNB":0.61452}},{"date":1713657600,"tokens":{"WBNB":0.61452}},{"date":1713744000,"tokens":{"WBNB":0.61452}},{"date":1713830400,"tokens":{"WBNB":0.61452}},{"date":1713916800,"tokens":{"WBNB":0.61452}},{"date":1714003200,"tokens":{"WBNB":0.61452}},{"date":1714089600,"tokens":{"WBNB":0.61452}},{"date":1714176000,"tokens":{"WBNB":0.61452}},{"date":1714262400,"tokens":{"WBNB":0.61452}},{"date":1714348800,"tokens":{"WBNB":0.61452}},{"date":1714435200,"tokens":{"WBNB":0.61452}},{"date":1714521600,"tokens":{"WBNB":0.61452}},{"date":1714608000,"tokens":{"WBNB":0.61452}},{"date":1714694400,"tokens":{"WBNB":0.61452}},{"date":1714780800,"tokens":{"WBNB":0.61452}},{"date":1714867200,"tokens":{"WBNB":0.61452}},{"date":1714953600,"tokens":{"WBNB":0.61452}},{"date":1715040000,"tokens":{"WBNB":0.61452}},{"date":1715126400,"tokens":{"WBNB":0.61452}},{"date":1715212800,"tokens":{"WBNB":0.61452}},{"date":1715299200,"tokens":{"WBNB":0.61452}},{"date":1715385600,"tokens":{"WBNB":0.59998}},{"date":1715472000,"tokens":{"WBNB":0.59998}},{"date":1715558400,"tokens":{"WBNB":0.59998}},{"date":1715644800,"tokens":{"WBNB":0.59998}},{"date":1715731200,"tokens":{"WBNB":0.59998}},{"date":1715817600,"tokens":{"WBNB":0.59998}},{"date":1715904000,"tokens":{"WBNB":0.59998}},{"date":1715990400,"tokens":{"WBNB":0.59998}},{"date":1716076800,"tokens":{"WBNB":0.59998}},{"date":1716163200,"tokens":{"WBNB":0.59998}},{"date":1716249600,"tokens":{"WBNB":0.59998}},{"date":1716336000,"tokens":{"WBNB":0.59998}},{"date":1716422400,"tokens":{"WBNB":0.59998}},{"date":1716508800,"tokens":{"WBNB":0.59998}},{"date":1716595200,"tokens":{"WBNB":0.59998}},{"date":1716681600,"tokens":{"WBNB":0.59998}},{"date":1716768000,"tokens":{"WBNB":0.59998}},{"date":1716854400,"tokens":{"WBNB":0.59998}},{"date":1716940800,"tokens":{"WBNB":0.59998}},{"date":1717027200,"tokens":{"WBNB":0.59998}},{"date":1717113600,"tokens":{"WBNB":0.59998}},{"date":1717200000,"tokens":{"WBNB":0.59998}},{"date":1717286400,"tokens":{"WBNB":0.59998}},{"date":1717372800,"tokens":{"WBNB":0.59998}},{"date":1717459200,"tokens":{"WBNB":0.59998}},{"date":1717545600,"tokens":{"WBNB":0.59998}},{"date":1717632000,"tokens":{"WBNB":0.59998}},{"date":1717718400,"tokens":{"WBNB":0.59998}},{"date":1717804800,"tokens":{"WBNB":0.59998}},{"date":1717891200,"tokens":{"WBNB":0.59998}},{"date":1717977600,"tokens":{"WBNB":0.59998}},{"date":1718064000,"tokens":{"WBNB":0.59998}},{"date":1718150400,"tokens":{"WBNB":0.59998}},{"date":1718236800,"tokens":{"WBNB":0.59998}},{"date":1718323200,"tokens":{"WBNB":0.59998}},{"date":1718409600,"tokens":{"WBNB":0.59998}},{"date":1718496000,"tokens":{"WBNB":0.59998}},{"date":1718582400,"tokens":{"WBNB":0.59998}},{"date":1718668800,"tokens":{"WBNB":0.59998}},{"date":1718755200,"tokens":{"WBNB":0.59998}},{"date":1718841600,"tokens":{"WBNB":0.59998}},{"date":1718928000,"tokens":{"WBNB":0.59998}},{"date":1719014400,"tokens":{"WBNB":0.59998}},{"date":1719100800,"tokens":{"WBNB":0.59998}},{"date":1719187200,"tokens":{"WBNB":0.6083}},{"date":1719273600,"tokens":{"WBNB":0.6083}},{"date":1719360000,"tokens":{"WBNB":0.6083}},{"date":1719446400,"tokens":{"WBNB":0.6083}},{"date":1719532800,"tokens":{"WBNB":0.6083}},{"date":1719619200,"tokens":{"WBNB":0.6083}},{"date":1719705600,"tokens":{"WBNB":0.6083}},{"date":1719792000,"tokens":{"WBNB":0.6083}},{"date":1719878400,"tokens":{"WBNB":0.6083}},{"date":1719964800,"tokens":{"WBNB":0.6083}},{"date":1720051200,"tokens":{"WBNB":0.6083}},{"date":1720137600,"tokens":{"WBNB":0.6083}},{"date":1720224000,"tokens":{"WBNB":0.6083}},{"date":1720310400,"tokens":{"WBNB":0.6083}},{"date":1720396800,"tokens":{"WBNB":0.6083}},{"date":1720483200,"tokens":{"WBNB":0.6083}},{"date":1720569600,"tokens":{"WBNB":0.6083}},{"date":1720656000,"tokens":{"WBNB":0.6083}},{"date":1720742400,"tokens":{"WBNB":0.6083}},{"date":1720828800,"tokens":{"WBNB":0.6083}},{"date":1720915200,"tokens":{"WBNB":0.6083}},{"date":1721001600,"tokens":{"WBNB":0.6083}},{"date":1721088000,"tokens":{"WBNB":0.6083}},{"date":1721174400,"tokens":{"WBNB":0.6083}},{"date":1721260800,"tokens":{"WBNB":0.6083}},{"date":1721347200,"tokens":{"WBNB":0.6083}},{"date":1721433600,"tokens":{"WBNB":0.6083}},{"date":1721520000,"tokens":{"WBNB":0.6083}},{"date":1721606400,"tokens":{"WBNB":0.6083}},{"date":1721692800,"tokens":{"WBNB":0.6083}},{"date":1721779200,"tokens":{"WBNB":0.6083}},{"date":1721865600,"tokens":{"WBNB":0.6083}},{"date":1721952000,"tokens":{"WBNB":0.6083}},{"date":1722038400,"tokens":{"WBNB":0.6083}},{"date":1722124800,"tokens":{"WBNB":0.6083}},{"date":1722211200,"tokens":{"WBNB":0.6083}},{"date":1722297600,"tokens":{"WBNB":0.60949}},{"date":1722384000,"tokens":{"WBNB":0.60949}},{"date":1722470400,"tokens":{"WBNB":0.60949}},{"date":1722556800,"tokens":{"WBNB":0.60949}},{"date":1722643200,"tokens":{"WBNB":0.60949}},{"date":1722729600,"tokens":{"WBNB":0.60949}},{"date":1722816000,"tokens":{"WBNB":0.60949}},{"date":1722902400,"tokens":{"WBNB":0.60949}},{"date":1722988800,"tokens":{"WBNB":0.60949}},{"date":1723075200,"tokens":{"WBNB":0.60949}},{"date":1723161600,"tokens":{"WBNB":0.60949}},{"date":1723248000,"tokens":{"WBNB":0.60949}},{"date":1723334400,"tokens":{"WBNB":0.60949}},{"date":1723420800,"tokens":{"WBNB":0.60949}},{"date":1723507200,"tokens":{"WBNB":0.60949}},{"date":1723593600,"tokens":{"WBNB":0.60949}},{"date":1723680000,"tokens":{"WBNB":0.60949}},{"date":1723766400,"tokens":{"WBNB":0.60949}},{"date":1723852800,"tokens":{"WBNB":0.6095}},{"date":1723939200,"tokens":{"WBNB":0.6095}},{"date":1724025600,"tokens":{"WBNB":0.6095}},{"date":1724112000,"tokens":{"WBNB":0.6095}},{"date":1724198400,"tokens":{"WBNB":0.6095}},{"date":1724284800,"tokens":{"WBNB":0.6095}},{"date":1724371200,"tokens":{"WBNB":0.6095}},{"date":1724457600,"tokens":{"WBNB":0.6095}},{"date":1724544000,"tokens":{"WBNB":0.6095}},{"date":1724630400,"tokens":{"WBNB":0.6095}},{"date":1724716800,"tokens":{"WBNB":0.6095}},{"date":1724803200,"tokens":{"WBNB":0.6095}},{"date":1724889600,"tokens":{"WBNB":0.6095}},{"date":1724976000,"tokens":{"WBNB":0.6095}},{"date":1725062400,"tokens":{"WBNB":0.6095}},{"date":1725148800,"tokens":{"WBNB":0.6095}},{"date":1725235200,"tokens":{"WBNB":0.6095}},{"date":1725321600,"tokens":{"WBNB":0.6095}},{"date":1725408000,"tokens":{"WBNB":0.6095}},{"date":1725494400,"tokens":{"WBNB":0.6095}},{"date":1725580800,"tokens":{"WBNB":0.6095}},{"date":1725667200,"tokens":{"WBNB":0.6095}},{"date":1725753600,"tokens":{"WBNB":0.6095}},{"date":1725840000,"tokens":{"WBNB":0.6095}},{"date":1725926400,"tokens":{"WBNB":0.6095}},{"date":1726012800,"tokens":{"WBNB":0.6095}},{"date":1726099200,"tokens":{"WBNB":0.6095}},{"date":1726185600,"tokens":{"WBNB":0.6095}},{"date":1726272000,"tokens":{"WBNB":0.6095}},{"date":1726358400,"tokens":{"WBNB":0.6095}},{"date":1726444800,"tokens":{"WBNB":0.6095}},{"date":1726531200,"tokens":{"WBNB":0.6095}},{"date":1726617600,"tokens":{"WBNB":0.6095}},{"date":1726704000,"tokens":{"WBNB":0.6095}},{"date":1726790400,"tokens":{"WBNB":0.6095}},{"date":1726876800,"tokens":{"WBNB":0.6095}},{"date":1726963200,"tokens":{"WBNB":0.6095}},{"date":1727049600,"tokens":{"WBNB":0.6095}},{"date":1727136000,"tokens":{"WBNB":0.6095}},{"date":1727222400,"tokens":{"WBNB":0.6095}},{"date":1727308800,"tokens":{"WBNB":0.6095}},{"date":1727395200,"tokens":{"WBNB":0.6095}},{"date":1727481600,"tokens":{"WBNB":0.6095}},{"date":1727568000,"tokens":{"WBNB":0.6095}},{"date":1727654400,"tokens":{"WBNB":0.6095}},{"date":1727740800,"tokens":{"WBNB":0.6095}},{"date":1727827200,"tokens":{"WBNB":0.60949}},{"date":1727913600,"tokens":{"WBNB":0.60949}},{"date":1728000000,"tokens":{"WBNB":0.60949}},{"date":1728086400,"tokens":{"WBNB":0.60949}},{"date":1728172800,"tokens":{"WBNB":0.6095}},{"date":1728259200,"tokens":{"WBNB":0.6095}},{"date":1728345600,"tokens":{"WBNB":0.6095}},{"date":1728432000,"tokens":{"WBNB":0.6095}},{"date":1728518400,"tokens":{"WBNB":0.60951}},{"date":1728604800,"tokens":{"WBNB":0.60951}},{"date":1728691200,"tokens":{"WBNB":0.60951}},{"date":1728777600,"tokens":{"WBNB":0.60951}},{"date":1728864000,"tokens":{"WBNB":0.60951}},{"date":1728950400,"tokens":{"WBNB":0.60951}},{"date":1729036800,"tokens":{"WBNB":0.60951}},{"date":1729123200,"tokens":{"WBNB":0.60951}},{"date":1729209600,"tokens":{"WBNB":0.60951}},{"date":1729296000,"tokens":{"WBNB":0.60951}},{"date":1729382400,"tokens":{"WBNB":0.60951}},{"date":1729468800,"tokens":{"WBNB":0.60952}},{"date":1729555200,"tokens":{"WBNB":0.60952}},{"date":1729641600,"tokens":{"WBNB":0.60952}},{"date":1729728000,"tokens":{"WBNB":0.60952}},{"date":1729814400,"tokens":{"WBNB":0.60952}},{"date":1729900800,"tokens":{"WBNB":0.60956}},{"date":1729987200,"tokens":{"WBNB":0.60956}},{"date":1730073600,"tokens":{"WBNB":0.60956}},{"date":1730160000,"tokens":{"WBNB":0.60956}},{"date":1730246400,"tokens":{"WBNB":0.60956}},{"date":1730332800,"tokens":{"WBNB":0.60956}},{"date":1730419200,"tokens":{"WBNB":0.60956}},{"date":1730505600,"tokens":{"WBNB":0.60956}},{"date":1730592000,"tokens":{"WBNB":0.60956}},{"date":1730678400,"tokens":{"WBNB":0.60956}},{"date":1730764800,"tokens":{"WBNB":0.60956}},{"date":1730851200,"tokens":{"WBNB":0.60956}},{"date":1730937600,"tokens":{"WBNB":0.60956}},{"date":1731024000,"tokens":{"WBNB":0.60956}},{"date":1731110400,"tokens":{"WBNB":0.60956}},{"date":1731196800,"tokens":{"WBNB":0.67294}},{"date":1731283200,"tokens":{"WBNB":0.60974}},{"date":1731369600,"tokens":{"WBNB":0.60974}},{"date":1731456000,"tokens":{"WBNB":0.60974}},{"date":1731542400,"tokens":{"WBNB":0.60974}},{"date":1731628800,"tokens":{"WBNB":0.60974}},{"date":1731715200,"tokens":{"WBNB":0.60974}},{"date":1731801600,"tokens":{"WBNB":0.60974}},{"date":1731888000,"tokens":{"WBNB":0.60974}},{"date":1731974400,"tokens":{"WBNB":0.60974}},{"date":1732060800,"tokens":{"WBNB":0.60974}},{"date":1732147200,"tokens":{"WBNB":0.60974}},{"date":1732233600,"tokens":{"WBNB":0.60974}},{"date":1732320000,"tokens":{"WBNB":0.60974}},{"date":1732406400,"tokens":{"WBNB":0.60974}},{"date":1732492800,"tokens":{"WBNB":0.60974}},{"date":1732579200,"tokens":{"WBNB":0.60974}},{"date":1732665600,"tokens":{"WBNB":0.60974}},{"date":1732752000,"tokens":{"WBNB":0.60974}},{"date":1732838400,"tokens":{"WBNB":0.60975}},{"date":1732924800,"tokens":{"WBNB":0.60975}},{"date":1733011200,"tokens":{"WBNB":0.60975}},{"date":1733097600,"tokens":{"WBNB":0.60975}},{"date":1733184000,"tokens":{"WBNB":0.60975}},{"date":1733270400,"tokens":{"WBNB":0.60975}},{"date":1733356800,"tokens":{"WBNB":0.60975}},{"date":1733443200,"tokens":{"WBNB":0.60975}},{"date":1733529600,"tokens":{"WBNB":0.60975}},{"date":1733616000,"tokens":{"WBNB":0.60975}},{"date":1733702400,"tokens":{"WBNB":0.60975}},{"date":1733788800,"tokens":{"WBNB":0.60975}},{"date":1733875200,"tokens":{"WBNB":0.60975}},{"date":1733961600,"tokens":{"WBNB":0.60975}},{"date":1734048000,"tokens":{"WBNB":0.60975}},{"date":1734134400,"tokens":{"WBNB":0.60975}},{"date":1734220800,"tokens":{"WBNB":0.60975}},{"date":1734307200,"tokens":{"WBNB":0.60975}},{"date":1734393600,"tokens":{"WBNB":0.60975}},{"date":1734480000,"tokens":{"WBNB":0.60975}},{"date":1734566400,"tokens":{"WBNB":0.60975}},{"date":1734652800,"tokens":{"WBNB":0.60975}},{"date":1734739200,"tokens":{"WBNB":0.60975}},{"date":1734825600,"tokens":{"WBNB":0.60975}},{"date":1734912000,"tokens":{"WBNB":0.60975}},{"date":1734998400,"tokens":{"WBNB":0.60975}},{"date":1735084800,"tokens":{"WBNB":0.60975}},{"date":1735171200,"tokens":{"WBNB":0.60975}},{"date":1735257600,"tokens":{"WBNB":0.60975}},{"date":1735344000,"tokens":{"WBNB":0.60975}},{"date":1735430400,"tokens":{"WBNB":0.60975}},{"date":1735516800,"tokens":{"WBNB":0.60975}},{"date":1735603200,"tokens":{"WBNB":0.60975}},{"date":1735689600,"tokens":{"WBNB":0.60975}},{"date":1735776000,"tokens":{"WBNB":0.60975}},{"date":1735862400,"tokens":{"WBNB":0.60975}},{"date":1735948800,"tokens":{"WBNB":0.60975}},{"date":1736035200,"tokens":{"WBNB":0.60975}},{"date":1736121600,"tokens":{"WBNB":0.60975}},{"date":1736208000,"tokens":{"WBNB":0.60975}},{"date":1736294400,"tokens":{"WBNB":0.60975}},{"date":1736380800,"tokens":{"WBNB":0.60975}},{"date":1736467200,"tokens":{"WBNB":0.60975}},{"date":1736553600,"tokens":{"WBNB":0.60975}},{"date":1736640000,"tokens":{"WBNB":0.60975}},{"date":1736726400,"tokens":{"WBNB":0.60975}},{"date":1736812800,"tokens":{"WBNB":0.60975}},{"date":1736899200,"tokens":{"WBNB":0.60975}},{"date":1736985600,"tokens":{"WBNB":0.60975}},{"date":1737072000,"tokens":{"WBNB":0.60975}},{"date":1737158400,"tokens":{"WBNB":0.60975}},{"date":1737244800,"tokens":{"WBNB":0.60975}},{"date":1737331200,"tokens":{"WBNB":0.60975}},{"date":1737417600,"tokens":{"WBNB":0.60975}},{"date":1737504000,"tokens":{"WBNB":0.60975}},{"date":1737590400,"tokens":{"WBNB":0.60975}},{"date":1737676800,"tokens":{"WBNB":0.60975}},{"date":1737763200,"tokens":{"WBNB":0.60975}},{"date":1737849600,"tokens":{"WBNB":0.60975}},{"date":1737936000,"tokens":{"WBNB":0.60975}},{"date":1738022400,"tokens":{"WBNB":0.60975}},{"date":1738108800,"tokens":{"WBNB":0.60975}},{"date":1738195200,"tokens":{"WBNB":0.60975}},{"date":1738281600,"tokens":{"WBNB":0.60975}},{"date":1738368000,"tokens":{"WBNB":0.60975}},{"date":1738454400,"tokens":{"WBNB":0.60975}},{"date":1738540800,"tokens":{"WBNB":0.60975}},{"date":1738627200,"tokens":{"WBNB":0.60975}},{"date":1738713600,"tokens":{"WBNB":0.60975}},{"date":1738800000,"tokens":{"WBNB":0.60975}},{"date":1738886400,"tokens":{"WBNB":0.60975}},{"date":1738972800,"tokens":{"WBNB":0.60975}},{"date":1739059200,"tokens":{"WBNB":0.60975}},{"date":1739145600,"tokens":{"WBNB":0.60975}},{"date":1739232000,"tokens":{"WBNB":0.60975}},{"date":1739318400,"tokens":{"WBNB":0.60975}},{"date":1739404800,"tokens":{"WBNB":0.60975}},{"date":1739491200,"tokens":{"WBNB":0.60975}},{"date":1739577600,"tokens":{"WBNB":0.60975}},{"date":1739664000,"tokens":{"WBNB":0.60975}},{"date":1739750400,"tokens":{"WBNB":0.60975}},{"date":1739836800,"tokens":{"WBNB":0.60975}},{"date":1739923200,"tokens":{"WBNB":0.60975}},{"date":1740009600,"tokens":{"WBNB":0.60975}},{"date":1740096000,"tokens":{"WBNB":0.60975}},{"date":1740182400,"tokens":{"WBNB":0.60975}},{"date":1740268800,"tokens":{"WBNB":0.60975}},{"date":1740355200,"tokens":{"WBNB":0.60975}},{"date":1740441600,"tokens":{"WBNB":0.60975}},{"date":1740528000,"tokens":{"WBNB":0.60975}},{"date":1740614400,"tokens":{"WBNB":0.60975}},{"date":1740700800,"tokens":{"WBNB":0.60975}},{"date":1740787200,"tokens":{"WBNB":0.60975}},{"date":1740873600,"tokens":{"WBNB":0.60975}},{"date":1740960000,"tokens":{"WBNB":0.60975}},{"date":1741046400,"tokens":{"WBNB":0.60975}},{"date":1741132800,"tokens":{"WBNB":0.60975}},{"date":1741219200,"tokens":{"WBNB":0.60975}},{"date":1741305600,"tokens":{"WBNB":0.60975}},{"date":1741392000,"tokens":{"WBNB":0.60975}},{"date":1741478400,"tokens":{"WBNB":0.60975}},{"date":1741564800,"tokens":{"WBNB":0.60975}},{"date":1741651200,"tokens":{"WBNB":0.60975}},{"date":1741737600,"tokens":{"WBNB":0.60975}},{"date":1741824000,"tokens":{"WBNB":0.60975}},{"date":1741910400,"tokens":{"WBNB":0.60975}},{"date":1741996800,"tokens":{"WBNB":0.60975}},{"date":1742083200,"tokens":{"WBNB":0.60975}},{"date":1742169600,"tokens":{"WBNB":0.60975}},{"date":1742256000,"tokens":{"WBNB":0.60975}},{"date":1742342400,"tokens":{"WBNB":0.60975}},{"date":1742428800,"tokens":{"WBNB":0.60975}},{"date":1742515200,"tokens":{"WBNB":0.60975}},{"date":1742601600,"tokens":{"WBNB":0.60975}},{"date":1742688000,"tokens":{"WBNB":0.60975}},{"date":1742774400,"tokens":{"WBNB":0.60975}},{"date":1742860800,"tokens":{"WBNB":0.60975}},{"date":1742947200,"tokens":{"WBNB":0.60975}},{"date":1743033600,"tokens":{"WBNB":0.60975}},{"date":1743120000,"tokens":{"WBNB":0.60975}},{"date":1743206400,"tokens":{"WBNB":0.60975}},{"date":1743292800,"tokens":{"WBNB":0.60975}},{"date":1743379200,"tokens":{"WBNB":0.60975}},{"date":1743465600,"tokens":{"WBNB":0.60975}},{"date":1743552000,"tokens":{"WBNB":0.60975}},{"date":1743638400,"tokens":{"WBNB":0.60975}},{"date":1743724800,"tokens":{"WBNB":0.60975}},{"date":1743811200,"tokens":{"WBNB":0.60975}},{"date":1743897600,"tokens":{"WBNB":0.60975}},{"date":1743984000,"tokens":{"WBNB":0.60975}},{"date":1744070400,"tokens":{"WBNB":0.60975}},{"date":1744156800,"tokens":{"WBNB":0.60975}},{"date":1744243200,"tokens":{"WBNB":0.60975}},{"date":1744329600,"tokens":{"WBNB":0.60975}},{"date":1744416000,"tokens":{"WBNB":0.60975}},{"date":1744502400,"tokens":{"WBNB":0.60975}},{"date":1744588800,"tokens":{"WBNB":0.60975}},{"date":1744675200,"tokens":{"WBNB":0.60975}},{"date":1744761600,"tokens":{"WBNB":0.60975}},{"date":1744848000,"tokens":{"WBNB":0.60975}},{"date":1744934400,"tokens":{"WBNB":0.60975}},{"date":1745020800,"tokens":{"WBNB":0.60975}},{"date":1745107200,"tokens":{"WBNB":0.60975}},{"date":1745193600,"tokens":{"WBNB":0.60975}},{"date":1745280000,"tokens":{"WBNB":0.60975}},{"date":1745366400,"tokens":{"WBNB":0.60975}},{"date":1745452800,"tokens":{"WBNB":0.60975}},{"date":1745539200,"tokens":{"WBNB":0.60975}},{"date":1745625600,"tokens":{"WBNB":0.60975}},{"date":1745712000,"tokens":{"WBNB":0.60975}},{"date":1745798400,"tokens":{"WBNB":0.60975}},{"date":1745884800,"tokens":{"WBNB":0.60975}},{"date":1745971200,"tokens":{"WBNB":0.60975}},{"date":1746057600,"tokens":{"WBNB":0.60975}},{"date":1746144000,"tokens":{"WBNB":0.60975}},{"date":1746230400,"tokens":{"WBNB":0.60975}},{"date":1746316800,"tokens":{"WBNB":0.60975}},{"date":1746403200,"tokens":{"WBNB":0.60975}},{"date":1746489600,"tokens":{"WBNB":0.60975}},{"date":1746576000,"tokens":{"WBNB":0.60975}},{"date":1746662400,"tokens":{"WBNB":0.60975}},{"date":1746748800,"tokens":{"WBNB":0.60975}},{"date":1746835200,"tokens":{"WBNB":0.60975}},{"date":1746921600,"tokens":{"WBNB":0.60975}},{"date":1747008000,"tokens":{"WBNB":0.60975}},{"date":1747094400,"tokens":{"WBNB":0.60975}},{"date":1747180800,"tokens":{"WBNB":0.60975}},{"date":1747267200,"tokens":{"WBNB":0.60975}},{"date":1747353600,"tokens":{"WBNB":0.60975}},{"date":1747440000,"tokens":{"WBNB":0.60975}},{"date":1747526400,"tokens":{"WBNB":0.60975}},{"date":1747612800,"tokens":{"WBNB":0.60975}},{"date":1747699200,"tokens":{"WBNB":0.60975}},{"date":1747785600,"tokens":{"WBNB":0.60975}},{"date":1747872000,"tokens":{"WBNB":0.60975}},{"date":1747958400,"tokens":{"WBNB":0.60974}},{"date":1748044800,"tokens":{"WBNB":0.60974}},{"date":1748131200,"tokens":{"WBNB":0.60974}},{"date":1748217600,"tokens":{"WBNB":0.60975}},{"date":1748304000,"tokens":{"WBNB":0.60975}},{"date":1748390400,"tokens":{"WBNB":0.60975}},{"date":1748476800,"tokens":{"WBNB":0.60975}},{"date":1748563200,"tokens":{"WBNB":0.60975}},{"date":1748649600,"tokens":{"WBNB":0.60975}},{"date":1748736000,"tokens":{"WBNB":0.60975}},{"date":1748822400,"tokens":{"WBNB":0.60975}},{"date":1748908800,"tokens":{"WBNB":0.60975}},{"date":1748995200,"tokens":{"WBNB":0.60975}},{"date":1749081600,"tokens":{"WBNB":0.60975}},{"date":1749168000,"tokens":{"WBNB":0.60975}},{"date":1749254400,"tokens":{"WBNB":0.60975}},{"date":1749340800,"tokens":{"WBNB":0.60975}},{"date":1749427200,"tokens":{"WBNB":0.60975}},{"date":1749513600,"tokens":{"WBNB":0.60975}},{"date":1749600000,"tokens":{"WBNB":0.60974}},{"date":1749686400,"tokens":{"WBNB":0.60974}},{"date":1749772800,"tokens":{"WBNB":0.60974}},{"date":1749859200,"tokens":{"WBNB":0.60974}},{"date":1749945600,"tokens":{"WBNB":0.60974}},{"date":1750032000,"tokens":{"WBNB":0.60974}},{"date":1750118400,"tokens":{"WBNB":0.60974}},{"date":1750204800,"tokens":{"WBNB":0.60974}},{"date":1750291200,"tokens":{"WBNB":0.60974}},{"date":1750377600,"tokens":{"WBNB":0.60974}},{"date":1750464000,"tokens":{"WBNB":0.60974}},{"date":1750550400,"tokens":{"WBNB":0.60974}},{"date":1750636800,"tokens":{"WBNB":0.60974}},{"date":1750723200,"tokens":{"WBNB":0.60974}},{"date":1750809600,"tokens":{"WBNB":0.60974}},{"date":1750896000,"tokens":{"WBNB":0.60974}},{"date":1750982400,"tokens":{"WBNB":0.60974}},{"date":1751068800,"tokens":{"WBNB":0.60974}},{"date":1751155200,"tokens":{"WBNB":0.60974}},{"date":1751241600,"tokens":{"WBNB":0.60974}},{"date":1751328000,"tokens":{"WBNB":0.60974}},{"date":1751414400,"tokens":{"WBNB":0.60974}},{"date":1751500800,"tokens":{"WBNB":0.60974}},{"date":1751587200,"tokens":{"WBNB":0.60974}},{"date":1751673600,"tokens":{"WBNB":0.60974}},{"date":1751760000,"tokens":{"WBNB":0.60974}},{"date":1751846400,"tokens":{"WBNB":0.60974}},{"date":1751932800,"tokens":{"WBNB":0.60974}},{"date":1752019200,"tokens":{"WBNB":0.60974}},{"date":1752105600,"tokens":{"WBNB":0.60974}},{"date":1752192000,"tokens":{"WBNB":0.60974}},{"date":1752278400,"tokens":{"WBNB":0.60974}},{"date":1752364800,"tokens":{"WBNB":0.60974}},{"date":1752451200,"tokens":{"WBNB":0.60974}},{"date":1752537600,"tokens":{"WBNB":0.60974}},{"date":1752624000,"tokens":{"WBNB":0.60975}},{"date":1752710400,"tokens":{"WBNB":0.60975}},{"date":1752796800,"tokens":{"WBNB":0.60975}},{"date":1752883200,"tokens":{"WBNB":0.60975}},{"date":1752969600,"tokens":{"WBNB":0.60975}},{"date":1753056000,"tokens":{"WBNB":0.60975}},{"date":1753142400,"tokens":{"WBNB":0.60975}},{"date":1753228800,"tokens":{"WBNB":0.60975}},{"date":1753315200,"tokens":{"WBNB":0.60975}},{"date":1753401600,"tokens":{"WBNB":0.60975}},{"date":1753488000,"tokens":{"WBNB":0.60975}},{"date":1753574400,"tokens":{"WBNB":0.60975}},{"date":1753660800,"tokens":{"WBNB":0.60975}},{"date":1753747200,"tokens":{"WBNB":0.60975}},{"date":1753833600,"tokens":{"WBNB":0.60975}},{"date":1753920000,"tokens":{"WBNB":0.60975}},{"date":1754006400,"tokens":{"WBNB":0.60975}},{"date":1754092800,"tokens":{"WBNB":0.60975}},{"date":1754179200,"tokens":{"WBNB":0.60975}},{"date":1754265600,"tokens":{"WBNB":0.60975}},{"date":1754352000,"tokens":{"WBNB":0.60975}},{"date":1754438400,"tokens":{"WBNB":0.60975}},{"date":1754524800,"tokens":{"WBNB":0.60975}},{"date":1754611200,"tokens":{"WBNB":0.60975}},{"date":1754697600,"tokens":{"WBNB":0.60975}},{"date":1754784000,"tokens":{"WBNB":0.60975}},{"date":1754870400,"tokens":{"WBNB":0.60975}},{"date":1754956800,"tokens":{"WBNB":0.60975}},{"date":1755043200,"tokens":{"WBNB":0.60975}},{"date":1755129600,"tokens":{"WBNB":0.60975}},{"date":1755216000,"tokens":{"WBNB":0.60975}},{"date":1755302400,"tokens":{"WBNB":0.60975}},{"date":1755388800,"tokens":{"WBNB":0.60975}},{"date":1755475200,"tokens":{"WBNB":0.60975}},{"date":1755561600,"tokens":{"WBNB":0.60975}},{"date":1755648000,"tokens":{"WBNB":0.60975}},{"date":1755734400,"tokens":{"WBNB":0.60975}},{"date":1755820800,"tokens":{"WBNB":0.60975}},{"date":1755907200,"tokens":{"WBNB":0.60975}},{"date":1755993600,"tokens":{"WBNB":0.60975}},{"date":1756080000,"tokens":{"WBNB":0.60975}},{"date":1756166400,"tokens":{"WBNB":0.60975}},{"date":1756252800,"tokens":{"WBNB":0.60975}},{"date":1756339200,"tokens":{"WBNB":0.60975}},{"date":1756425600,"tokens":{"WBNB":0.60975}},{"date":1756512000,"tokens":{"WBNB":0.60975}},{"date":1756598400,"tokens":{"WBNB":0.60975}},{"date":1756684800,"tokens":{"WBNB":0.60975}},{"date":1756771200,"tokens":{"WBNB":0.60975}},{"date":1756857600,"tokens":{"WBNB":0.60975}},{"date":1756944000,"tokens":{"WBNB":0.60975}},{"date":1757030400,"tokens":{"WBNB":0.60975}},{"date":1757116800,"tokens":{"WBNB":0.60975}},{"date":1757203200,"tokens":{"WBNB":0.60975}},{"date":1757289600,"tokens":{"WBNB":0.60975}},{"date":1757376000,"tokens":{"WBNB":0.60975}},{"date":1757462400,"tokens":{"WBNB":0.60975}},{"date":1757548800,"tokens":{"WBNB":0.60975}},{"date":1757635200,"tokens":{"WBNB":0.60975}},{"date":1757721600,"tokens":{"WBNB":0.60975}},{"date":1757808000,"tokens":{"WBNB":0.60975}},{"date":1757894400,"tokens":{"WBNB":0.60975}},{"date":1757980800,"tokens":{"WBNB":0.60975}},{"date":1758067200,"tokens":{"WBNB":0.60975}},{"date":1758153600,"tokens":{"WBNB":0.60975}},{"date":1758240000,"tokens":{"WBNB":0.60975}},{"date":1758326400,"tokens":{"WBNB":0.60975}},{"date":1758412800,"tokens":{"WBNB":0.60975}},{"date":1758499200,"tokens":{"WBNB":0.60975}},{"date":1758585600,"tokens":{"WBNB":0.60975}},{"date":1758672000,"tokens":{"WBNB":0.60975}},{"date":1758758400,"tokens":{"WBNB":0.60975}},{"date":1758844800,"tokens":{"WBNB":0.60975}},{"date":1758931200,"tokens":{"WBNB":0.60975}},{"date":1759017600,"tokens":{"WBNB":0.60975}},{"date":1759104000,"tokens":{"WBNB":0.60975}},{"date":1759190400,"tokens":{"WBNB":0.60975}},{"date":1759276800,"tokens":{"WBNB":0.60975}},{"date":1759363200,"tokens":{"WBNB":0.60975}},{"date":1759449600,"tokens":{"WBNB":0.60975}},{"date":1759536000,"tokens":{"WBNB":0.60975}},{"date":1759622400,"tokens":{"WBNB":0.60975}},{"date":1759708800,"tokens":{"WBNB":0.60975}},{"date":1759795200,"tokens":{"WBNB":0.60975}},{"date":1759881600,"tokens":{"WBNB":0.60975}},{"date":1759968000,"tokens":{"WBNB":0.60975}},{"date":1760054400,"tokens":{"WBNB":0.60975}},{"date":1760140800,"tokens":{"WBNB":0.60975}},{"date":1760227200,"tokens":{"WBNB":0.60975}},{"date":1760313600,"tokens":{"WBNB":0.60975}},{"date":1760400000,"tokens":{"WBNB":0.60975}},{"date":1760486400,"tokens":{"WBNB":0.60975}},{"date":1760572800,"tokens":{"WBNB":0.60975}},{"date":1760659200,"tokens":{"WBNB":0.60975}},{"date":1760745600,"tokens":{"WBNB":0.60975}},{"date":1760832000,"tokens":{"WBNB":0.60975}},{"date":1760918400,"tokens":{"WBNB":0.60975}},{"date":1761004800,"tokens":{"WBNB":0.60975}},{"date":1761091200,"tokens":{"WBNB":0.60975}},{"date":1761177600,"tokens":{"WBNB":0.60975}},{"date":1761264000,"tokens":{"WBNB":0.60975}},{"date":1761350400,"tokens":{"WBNB":0.60975}},{"date":1761436800,"tokens":{"WBNB":0.60975}},{"date":1761523200,"tokens":{"WBNB":0.60975}},{"date":1761609600,"tokens":{"WBNB":0.60975}},{"date":1761696000,"tokens":{"WBNB":0.60975}},{"date":1761782400,"tokens":{"WBNB":0.60975}},{"date":1761868800,"tokens":{"WBNB":0.60975}},{"date":1761955200,"tokens":{"WBNB":0.60975}},{"date":1762041600,"tokens":{"WBNB":0.60975}},{"date":1762128000,"tokens":{"WBNB":0.60975}},{"date":1762214400,"tokens":{"WBNB":0.60975}},{"date":1762300800,"tokens":{"WBNB":0.60975}},{"date":1762387200,"tokens":{"WBNB":0.60975}},{"date":1762473600,"tokens":{"WBNB":0.60975}},{"date":1762560000,"tokens":{"WBNB":0.60975}},{"date":1762646400,"tokens":{"WBNB":0.60975}},{"date":1762732800,"tokens":{"WBNB":0.60975}},{"date":1762819200,"tokens":{"WBNB":0.60975}},{"date":1762905600,"tokens":{"WBNB":0.60975}},{"date":1762992000,"tokens":{"WBNB":0.60975}},{"date":1763078400,"tokens":{"WBNB":0.60975}},{"date":1763164800,"tokens":{"WBNB":0.60975}},{"date":1763251200,"tokens":{"WBNB":0.60975}},{"date":1763337600,"tokens":{"WBNB":0.60975}},{"date":1763424000,"tokens":{"WBNB":0.60975}},{"date":1763510400,"tokens":{"WBNB":0.60975}},{"date":1763596800,"tokens":{"WBNB":0.60975}},{"date":1763683200,"tokens":{"WBNB":0.60975}},{"date":1763769600,"tokens":{"WBNB":0.60975}},{"date":1763856000,"tokens":{"WBNB":0.60975}},{"date":1763942400,"tokens":{"WBNB":0.60975}},{"date":1764028800,"tokens":{"WBNB":0.60975}},{"date":1764115200,"tokens":{"WBNB":0.60975}},{"date":1764201600,"tokens":{"WBNB":0.60975}},{"date":1764288000,"tokens":{"WBNB":0.60975}},{"date":1764374400,"tokens":{"WBNB":0.60975}},{"date":1764460800,"tokens":{"WBNB":0.60975}},{"date":1764547200,"tokens":{"WBNB":0.60975}},{"date":1764633600,"tokens":{"WBNB":0.60975}},{"date":1764720000,"tokens":{"WBNB":0.60975}},{"date":1764806400,"tokens":{"WBNB":0.60975}},{"date":1764892800,"tokens":{"WBNB":0.60975}},{"date":1764979200,"tokens":{"WBNB":0.60975}},{"date":1765065600,"tokens":{"WBNB":0.60975}},{"date":1765152000,"tokens":{"WBNB":0.60975}},{"date":1765238400,"tokens":{"WBNB":0.60975}},{"date":1765324800,"tokens":{"WBNB":0.60975}},{"date":1765411200,"tokens":{"WBNB":0.60975}},{"date":1765497600,"tokens":{"WBNB":0.60975}},{"date":1765584000,"tokens":{"WBNB":0.60975}},{"date":1765670400,"tokens":{"WBNB":0.60975}},{"date":1765756800,"tokens":{"WBNB":0.60975}},{"date":1765843200,"tokens":{"WBNB":0.60975}},{"date":1765929600,"tokens":{"WBNB":0.60975}},{"date":1766016000,"tokens":{"WBNB":0.60975}},{"date":1766102400,"tokens":{"WBNB":0.60975}},{"date":1766188800,"tokens":{"WBNB":0.60975}},{"date":1766275200,"tokens":{"WBNB":0.60975}},{"date":1766361600,"tokens":{"WBNB":0.60975}},{"date":1766448000,"tokens":{"WBNB":0.60975}},{"date":1766534400,"tokens":{"WBNB":0.60975}},{"date":1766620800,"tokens":{"WBNB":0.60975}},{"date":1766707200,"tokens":{"WBNB":0.60975}},{"date":1766793600,"tokens":{"WBNB":0.60975}},{"date":1766880000,"tokens":{"WBNB":0.60975}},{"date":1766966400,"tokens":{"WBNB":0.60975}},{"date":1767052800,"tokens":{"WBNB":0.60975}},{"date":1767139200,"tokens":{"WBNB":0.60975}},{"date":1767225600,"tokens":{"WBNB":0.60975}},{"date":1767312000,"tokens":{"WBNB":0.60975}},{"date":1767398400,"tokens":{"WBNB":0.60975}},{"date":1767484800,"tokens":{"WBNB":0.60975}},{"date":1767571200,"tokens":{"WBNB":0.60975}},{"date":1767657600,"tokens":{"WBNB":0.60975}},{"date":1767744000,"tokens":{"WBNB":0.60975}},{"date":1767830400,"tokens":{"WBNB":0.60975}},{"date":1767916800,"tokens":{"WBNB":0.60975}},{"date":1768003200,"tokens":{"WBNB":0.60975}},{"date":1768089600,"tokens":{"WBNB":0.60975}},{"date":1768176000,"tokens":{"WBNB":0.60975}},{"date":1768262400,"tokens":{"WBNB":0.60975}},{"date":1768348800,"tokens":{"WBNB":0.60975}},{"date":1768435200,"tokens":{"WBNB":0.60975}},{"date":1768521600,"tokens":{"WBNB":0.60975}},{"date":1768608000,"tokens":{"WBNB":0.60975}},{"date":1768694400,"tokens":{"WBNB":0.60975}},{"date":1768780800,"tokens":{"WBNB":0.60975}},{"date":1768867200,"tokens":{"WBNB":0.60975}},{"date":1768953600,"tokens":{"WBNB":0.60975}},{"date":1769040000,"tokens":{"WBNB":0.60975}},{"date":1769126400,"tokens":{"WBNB":0.60975}},{"date":1769212800,"tokens":{"WBNB":0.60975}},{"date":1769299200,"tokens":{"WBNB":0.60975}},{"date":1769385600,"tokens":{"WBNB":0.60975}},{"date":1769472000,"tokens":{"WBNB":0.60975}},{"date":1769558400,"tokens":{"WBNB":0.60975}},{"date":1769644800,"tokens":{"WBNB":0.60975}},{"date":1769731200,"tokens":{"WBNB":0.60975}},{"date":1769817600,"tokens":{"WBNB":0.60975}},{"date":1769904000,"tokens":{"WBNB":0.60975}},{"date":1769990400,"tokens":{"WBNB":0.60975}},{"date":1770076800,"tokens":{"WBNB":0.60975}},{"date":1770163200,"tokens":{"WBNB":0.60975}},{"date":1770249600,"tokens":{"WBNB":0.60975}},{"date":1770336000,"tokens":{"WBNB":0.60975}},{"date":1770422400,"tokens":{"WBNB":0.60975}},{"date":1770508800,"tokens":{"WBNB":0.60975}},{"date":1770595200,"tokens":{"WBNB":0.60975}},{"date":1770681600,"tokens":{"WBNB":0.60975}},{"date":1770768000,"tokens":{"WBNB":0.60975}},{"date":1770854400,"tokens":{"WBNB":0.60975}},{"date":1770940800,"tokens":{"WBNB":0.60975}},{"date":1771027200,"tokens":{"WBNB":0.60975}},{"date":1771113600,"tokens":{"WBNB":0.60975}},{"date":1771200000,"tokens":{"WBNB":0.60975}},{"date":1771286400,"tokens":{"WBNB":0.60975}},{"date":1771372800,"tokens":{"WBNB":0.60975}},{"date":1771459200,"tokens":{"WBNB":0.60975}},{"date":1771545600,"tokens":{"WBNB":0.60975}},{"date":1771632000,"tokens":{"WBNB":0.60975}},{"date":1771718400,"tokens":{"WBNB":0.60975}},{"date":1771804800,"tokens":{"WBNB":0.60975}},{"date":1771891200,"tokens":{"WBNB":0.60975}},{"date":1771977600,"tokens":{"WBNB":0.60975}},{"date":1772064000,"tokens":{"WBNB":0.60975}},{"date":1772150400,"tokens":{"WBNB":0.60975}},{"date":1772236800,"tokens":{"WBNB":0.60975}},{"date":1772323200,"tokens":{"WBNB":0.60975}},{"date":1772409600,"tokens":{"WBNB":0.60975}},{"date":1772496000,"tokens":{"WBNB":0.60975}},{"date":1772582400,"tokens":{"WBNB":0.60975}},{"date":1772668800,"tokens":{"WBNB":0.60975}},{"date":1772755200,"tokens":{"WBNB":0.60975}},{"date":1772841600,"tokens":{"WBNB":0.60975}},{"date":1772928000,"tokens":{"WBNB":0.60975}},{"date":1773014400,"tokens":{"WBNB":0.60975}},{"date":1773100800,"tokens":{"WBNB":0.60975}},{"date":1773187200,"tokens":{"WBNB":0.60975}},{"date":1773273600,"tokens":{"WBNB":0.60975}},{"date":1773360000,"tokens":{"WBNB":0.60975}},{"date":1773446400,"tokens":{"WBNB":0.60975}},{"date":1773532800,"tokens":{"WBNB":0.60975}},{"date":1773619200,"tokens":{"WBNB":0.60975}},{"date":1773705600,"tokens":{"WBNB":0.60975}},{"date":1773792000,"tokens":{"WBNB":0.60975}},{"date":1773878400,"tokens":{"WBNB":0.60975}},{"date":1773964800,"tokens":{"WBNB":0.60975}},{"date":1774051200,"tokens":{"WBNB":0.60975}},{"date":1774137600,"tokens":{"WBNB":0.60975}},{"date":1774224000,"tokens":{"WBNB":0.60975}},{"date":1774310400,"tokens":{"WBNB":0.60975}},{"date":1774396800,"tokens":{"WBNB":0.60975}},{"date":1774483200,"tokens":{"WBNB":0.60975}},{"date":1774569600,"tokens":{"WBNB":0.60975}},{"date":1774656000,"tokens":{"WBNB":0.60975}},{"date":1774742400,"tokens":{"WBNB":0.60975}},{"date":1774828800,"tokens":{"WBNB":0.60975}},{"date":1774915200,"tokens":{"WBNB":0.60975}},{"date":1775001600,"tokens":{"WBNB":0.60975}},{"date":1775088000,"tokens":{"WBNB":0.60975}},{"date":1775174400,"tokens":{"WBNB":0.60975}},{"date":1775260800,"tokens":{"WBNB":0.60975}},{"date":1775347200,"tokens":{"WBNB":0.60975}},{"date":1775433600,"tokens":{"WBNB":0.60975}},{"date":1775520000,"tokens":{"WBNB":0.60975}},{"date":1775606400,"tokens":{"WBNB":0.60975}},{"date":1775692800,"tokens":{"WBNB":0.60975}},{"date":1775779200,"tokens":{"WBNB":0.60975}},{"date":1775865600,"tokens":{"WBNB":0.60975}},{"date":1775952000,"tokens":{"WBNB":0.60975}},{"date":1776038400,"tokens":{"WBNB":0.60975}},{"date":1776124800,"tokens":{"WBNB":0.60975}},{"date":1776211200,"tokens":{"WBNB":0.60975}},{"date":1776297600,"tokens":{"WBNB":0.60975}},{"date":1776384000,"tokens":{"WBNB":0.60975}},{"date":1776470400,"tokens":{"WBNB":0.60975}},{"date":1776556800,"tokens":{"WBNB":0.60975}},{"date":1776643200,"tokens":{"WBNB":0.60975}},{"date":1776729600,"tokens":{"WBNB":0.60975}},{"date":1776816000,"tokens":{"WBNB":0.60975}},{"date":1776902400,"tokens":{"WBNB":0.60975}},{"date":1776988800,"tokens":{"WBNB":0.60975}},{"date":1777075200,"tokens":{"WBNB":0.60975}},{"date":1777161600,"tokens":{"WBNB":0.60975}},{"date":1777248000,"tokens":{"WBNB":0.60975}},{"date":1777334400,"tokens":{"WBNB":0.60975}},{"date":1777420800,"tokens":{"WBNB":0.60975}},{"date":1777507200,"tokens":{"WBNB":0.60975}},{"date":1777593600,"tokens":{"WBNB":0.60975}},{"date":1777680000,"tokens":{"WBNB":0.60975}},{"date":1777766400,"tokens":{"WBNB":0.60975}},{"date":1777852800,"tokens":{"WBNB":0.60975}},{"date":1777939200,"tokens":{"WBNB":0.60975}},{"date":1778025600,"tokens":{"WBNB":0.60975}},{"date":1778112000,"tokens":{"WBNB":0.60975}},{"date":1778198400,"tokens":{"WBNB":0.60975}},{"date":1778284800,"tokens":{"WBNB":0.60975}},{"date":1778371200,"tokens":{"WBNB":0.60975}},{"date":1778457600,"tokens":{"WBNB":0.60975}},{"date":1778544000,"tokens":{"WBNB":0.60975}},{"date":1778630400,"tokens":{"WBNB":0.60975}},{"date":1778716800,"tokens":{"WBNB":0.60975}},{"date":1778803200,"tokens":{"WBNB":0.60975}},{"date":1778889600,"tokens":{"WBNB":0.60975}},{"date":1778976000,"tokens":{"WBNB":0.60975}},{"date":1779062400,"tokens":{"WBNB":0.60975}},{"date":1779148800,"tokens":{"WBNB":0.60975}},{"date":1779235200,"tokens":{"WBNB":0.60975}},{"date":1779321600,"tokens":{"WBNB":0.60975}},{"date":1779408000,"tokens":{"WBNB":0.60975}},{"date":1779494400,"tokens":{"WBNB":0.60975}},{"date":1779580800,"tokens":{"WBNB":0.60975}},{"date":1779667200,"tokens":{"WBNB":0.60975}},{"date":1779753600,"tokens":{"WBNB":0.60975}},{"date":1779840000,"tokens":{"WBNB":0.60975}},{"date":1779926400,"tokens":{"WBNB":0.60975}},{"date":1780012800,"tokens":{"WBNB":0.60975}},{"date":1780099200,"tokens":{"WBNB":0.60975}},{"date":1780185600,"tokens":{"WBNB":0.60975}},{"date":1780272000,"tokens":{"WBNB":0.60975}},{"date":1780358400,"tokens":{"WBNB":0.60975}},{"date":1780444800,"tokens":{"WBNB":0.60975}},{"date":1780531200,"tokens":{"WBNB":0.60975}},{"date":1780617600,"tokens":{"WBNB":0.60975}},{"date":1780704000,"tokens":{"WBNB":0.6081}},{"date":1780790400,"tokens":{"WBNB":0.6081}},{"date":1780876800,"tokens":{"WBNB":0.6081}},{"date":1780963200,"tokens":{"WBNB":0.6081}},{"date":1781049600,"tokens":{"WBNB":0.6081}},{"date":1781136000,"tokens":{"WBNB":0.6081}},{"date":1781222400,"tokens":{"WBNB":0.6081}},{"date":1781308800,"tokens":{"WBNB":0.6081}},{"date":1781395200,"tokens":{"WBNB":0.6081}},{"date":1781481600,"tokens":{"WBNB":0.6081}},{"date":1781568000,"tokens":{"WBNB":0.6081}},{"date":1781654400,"tokens":{"WBNB":0.6081}},{"date":1781740800,"tokens":{"WBNB":0.6081}},{"date":1781827200,"tokens":{"WBNB":0.6081}},{"date":1781913600,"tokens":{"WBNB":0.6081}},{"date":1782000000,"tokens":{"WBNB":0.6081}},{"date":1782086400,"tokens":{"WBNB":0.6081}},{"date":1782172800,"tokens":{"WBNB":0.6081}},{"date":1782259200,"tokens":{"WBNB":0.6081}},{"date":1782345600,"tokens":{"WBNB":0.6081}},{"date":1782432000,"tokens":{"WBNB":0.6081}},{"date":1782518400,"tokens":{"WBNB":0.6081}},{"date":1782604800,"tokens":{"WBNB":0.6081}},{"date":1782691200,"tokens":{"WBNB":0.6081}},{"date":1782777600,"tokens":{"WBNB":0.6081}},{"date":1782864000,"tokens":{"WBNB":0.6081}},{"date":1782950400,"tokens":{"WBNB":0.6081}},{"date":1783036800,"tokens":{"WBNB":0.6081}},{"date":1783123200,"tokens":{"WBNB":0.6081}},{"date":1783209600,"tokens":{"WBNB":0.6081}},{"date":1783296000,"tokens":{"WBNB":0.6081}},{"date":1783382400,"tokens":{"WBNB":0.6081}},{"date":1783468800,"tokens":{"WBNB":0.6081}},{"date":1783555200,"tokens":{"WBNB":0.6081}},{"date":1783641600,"tokens":{"WBNB":0.6081}},{"date":1783728000,"tokens":{"WBNB":0.6081}},{"date":1783814400,"tokens":{"WBNB":0.6081}},{"date":1783900800,"tokens":{"WBNB":0.6081}},{"date":1783987200,"tokens":{"WBNB":0.6081}},{"date":1784073600,"tokens":{"WBNB":0.6081}},{"date":1784160000,"tokens":{"WBNB":0.6081}},{"date":1784246400,"tokens":{"WBNB":0.6081}},{"date":1784332800,"tokens":{"WBNB":0.6081}},{"date":1784419200,"tokens":{"WBNB":0.6081}},{"date":1784505600,"tokens":{"WBNB":0.6081}},{"date":1784592000,"tokens":{"WBNB":0.6081}},{"date":1784678400,"tokens":{"WBNB":0.6081}},{"date":1784764800,"tokens":{"WBNB":0.6081}},{"date":1784851200,"tokens":{"WBNB":0.6081}},{"date":1784937600,"tokens":{"WBNB":0.6081}},{"date":1785024000,"tokens":{"WBNB":0.6081}},{"date":1785110400,"tokens":{"WBNB":0.6081}},{"date":1785196800,"tokens":{"WBNB":0.6081}},{"date":1785283200,"tokens":{"WBNB":0.6081}},{"date":1785369600,"tokens":{"WBNB":0.6081}},{"date":1785456000,"tokens":{"WBNB":0.6081}},{"date":1785542400,"tokens":{"WBNB":0.6081}},{"date":1785628800,"tokens":{"WBNB":0.6081}},{"date":1785715200,"tokens":{"WBNB":0.6081}},{"date":1785801600,"tokens":{"WBNB":0.6081}},{"date":1785888000,"tokens":{"WBNB":0.6081}},{"date":1785974400,"tokens":{"WBNB":0.6081}},{"date":1786060800,"tokens":{"WBNB":0.6081}},{"date":1786147200,"tokens":{"WBNB":0.6081}},{"date":1786233600,"tokens":{"WBNB":0.6081}},{"date":1786320000,"tokens":{"WBNB":0.6081}},{"date":1786406400,"tokens":{"WBNB":0.6081}},{"date":1786492800,"tokens":{"WBNB":0.6081}},{"date":1786579200,"tokens":{"WBNB":0.6081}},{"date":1786665600,"tokens":{"WBNB":0.6081}},{"date":1786752000,"tokens":{"WBNB":0.6081}},{"date":1786838400,"tokens":{"WBNB":0.6081}},{"date":1786924800,"tokens":{"WBNB":0.6081}},{"date":1787011200,"tokens":{"WBNB":0.6081}},{"date":1787097600,"tokens":{"WBNB":0.6081}},{"date":1787184000,"tokens":{"WBNB":0.6081}},{"date":1787270400,"tokens":{"WBNB":0.6081}},{"date":1787356800,"tokens":{"WBNB":0.6081}},{"date":1787443200,"tokens":{"WBNB":0.6081}},{"date":1787529600,"tokens":{"WBNB":0.6081}},{"date":1787616000,"tokens":{"WBNB":0.6081}},{"date":1787702400,"tokens":{"WBNB":0.6081}},{"date":1787788800,"tokens":{"WBNB":0.6081}},{"date":1787875200,"tokens":{"WBNB":0.6081}},{"date":1787961600,"tokens":{"WBNB":0.6081}},{"date":1788048000,"tokens":{"WBNB":0.6081}},{"date":1788134400,"tokens":{"WBNB":0.6081}},{"date":1788220800,"tokens":{"WBNB":0.6081}},{"date":1788307200,"tokens":{"WBNB":0.6081}},{"date":1788393600,"tokens":{"WBNB":0.6081}},{"date":1788480000,"tokens":{"WBNB":0.6081}},{"date":1788566400,"tokens":{"WBNB":0.6081}},{"date":1788652800,"tokens":{"WBNB":0.6081}},{"date":1788739200,"tokens":{"WBNB":0.6081}},{"date":1788825600,"tokens":{"WBNB":0.6081}},{"date":1788912000,"tokens":{"WBNB":0.6081}},{"date":1788998400,"tokens":{"WBNB":0.6081}},{"date":1789084800,"tokens":{"WBNB":0.6081}},{"date":1789171200,"tokens":{"WBNB":0.6081}},{"date":1789257600,"tokens":{"WBNB":0.6081}},{"date":1789344000,"tokens":{"WBNB":0.6081}},{"date":1789430400,"tokens":{"WBNB":0.6081}},{"date":1789516800,"tokens":{"WBNB":0.6081}},{"date":1789603200,"tokens":{"WBNB":0.6081}},{"date":1789689600,"tokens":{"WBNB":0.6081}},{"date":1789776000,"tokens":{"WBNB":0.6081}},{"date":1789862400,"tokens":{"WBNB":0.6081}},{"date":1789948800,"tokens":{"WBNB":0.6081}},{"date":1790035200,"tokens":{"WBNB":0.6081}},{"date":1790121600,"tokens":{"WBNB":0.6081}},{"date":1790208000,"tokens":{"WBNB":0.6081}},{"date":1790294400,"tokens":{"WBNB":0.6081}},{"date":1790380800,"tokens":{"WBNB":0.6081}},{"date":1790467200,"tokens":{"WBNB":0.6081}},{"date":1790553600,"tokens":{"WBNB":0.6081}},{"date":1790640000,"tokens":{"WBNB":0.6081}},{"date":1790726400,"tokens":{"WBNB":0.6081}},{"date":1790812800,"tokens":{"WBNB":0.6081}},{"date":1790899200,"tokens":{"WBNB":0.6081}},{"date":1790985600,"tokens":{"WBNB":0.6081}},{"date":1791072000,"tokens":{"WBNB":0.6081}},{"date":1791158400,"tokens":{"WBNB":0.6081}},{"date":1791244800,"tokens":{"WBNB":0.6081}},{"date":1791331200,"tokens":{"WBNB":0.6081}},{"date":1791417600,"tokens":{"WBNB":0.6081}},{"date":1791504000,"tokens":{"WBNB":0.6081}},{"date":1791590400,"tokens":{"WBNB":0.6081}},{"date":1791676800,"tokens":{"WBNB":0.6081}},{"date":1791763200,"tokens":{"WBNB":0.6081}},{"date":1791849600,"tokens":{"WBNB":0.6081}},{"date":1791936000,"tokens":{"WBNB":0.6081}},{"date":1792022400,"tokens":{"WBNB":0.6081}},{"date":1792108800,"tokens":{"WBNB":0.6081}},{"date":1792195200,"tokens":{"WBNB":0.6081}},{"date":1792228247,"tokens":{"WBNB":0.6081}}],"currentChainTvls":{"Op_Bnb":438.68906},"raises":[],"hacks":[],"mcap":null}