{"id":"1963","name":"MixSwap Finance","address":"bsc:0xb8b9e96e9576af04480ff26ee77d964b1996216e","symbol":"MXS","url":"","description":"With MixSwap, you can stake your token assets to earn new tokens through Liquidity Mining on BSC Network","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/mixswap-finance","audits":"0","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Binance"],"module":"mixswap/index.js","forkedFromIds":["205"],"twitter":"MixSwapFinance","listedAt":1660107807,"deadUrl":true,"methodology":"TVL includes all farms in MasterChef contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Binance-staking":{"tvl":[{"date":1660089600,"totalLiquidityUSD":3172},{"date":1660176000,"totalLiquidityUSD":3296},{"date":1660262400,"totalLiquidityUSD":3231},{"date":1660348800,"totalLiquidityUSD":3252},{"date":1660435200,"totalLiquidityUSD":3250},{"date":1660521600,"totalLiquidityUSD":3176},{"date":1660608000,"totalLiquidityUSD":3139},{"date":1660694400,"totalLiquidityUSD":3121},{"date":1660780800,"totalLiquidityUSD":2996},{"date":1660867200,"totalLiquidityUSD":3068},{"date":1660953600,"totalLiquidityUSD":2950},{"date":1661040000,"totalLiquidityUSD":2942},{"date":1661126400,"totalLiquidityUSD":3249},{"date":1661212800,"totalLiquidityUSD":3180},{"date":1661299200,"totalLiquidityUSD":3179},{"date":1661385600,"totalLiquidityUSD":3193},{"date":1661472000,"totalLiquidityUSD":3193},{"date":1661558400,"totalLiquidityUSD":3112},{"date":1661644800,"totalLiquidityUSD":3112},{"date":1661731200,"totalLiquidityUSD":3130},{"date":1661817600,"totalLiquidityUSD":3127},{"date":1661904000,"totalLiquidityUSD":3130},{"date":1661990400,"totalLiquidityUSD":3117},{"date":1662076800,"totalLiquidityUSD":3125},{"date":1662163200,"totalLiquidityUSD":3136},{"date":1662249600,"totalLiquidityUSD":5033},{"date":1662336000,"totalLiquidityUSD":5006},{"date":1662422400,"totalLiquidityUSD":5011},{"date":1662508800,"totalLiquidityUSD":4912},{"date":1662595200,"totalLiquidityUSD":5002},{"date":1662681600,"totalLiquidityUSD":5007},{"date":1662768000,"totalLiquidityUSD":3356},{"date":1662854400,"totalLiquidityUSD":3347},{"date":1662940800,"totalLiquidityUSD":3347},{"date":1663027200,"totalLiquidityUSD":3356},{"date":1663113600,"totalLiquidityUSD":3349},{"date":1663200000,"totalLiquidityUSD":3349},{"date":1663286400,"totalLiquidityUSD":3281},{"date":1663372800,"totalLiquidityUSD":3289},{"date":1663459200,"totalLiquidityUSD":3285},{"date":1663545600,"totalLiquidityUSD":3278},{"date":1663632000,"totalLiquidityUSD":3221},{"date":1663718400,"totalLiquidityUSD":3235},{"date":1663804800,"totalLiquidityUSD":3232},{"date":1663891200,"totalLiquidityUSD":3235},{"date":1663977600,"totalLiquidityUSD":3259},{"date":1664064000,"totalLiquidityUSD":3108},{"date":1664150400,"totalLiquidityUSD":3107},{"date":1664236800,"totalLiquidityUSD":3114},{"date":1664323200,"totalLiquidityUSD":3120},{"date":1664409600,"totalLiquidityUSD":3107},{"date":1664496000,"totalLiquidityUSD":3117},{"date":1664582400,"totalLiquidityUSD":3154},{"date":1664668800,"totalLiquidityUSD":3158},{"date":1664755200,"totalLiquidityUSD":3313},{"date":1664841600,"totalLiquidityUSD":3315},{"date":1664928000,"totalLiquidityUSD":3385},{"date":1665014400,"totalLiquidityUSD":3403},{"date":1665100800,"totalLiquidityUSD":3307},{"date":1665187200,"totalLiquidityUSD":3307},{"date":1665273600,"totalLiquidityUSD":3307},{"date":1665360000,"totalLiquidityUSD":3311},{"date":1665446400,"totalLiquidityUSD":3311},{"date":1665532800,"totalLiquidityUSD":3254},{"date":1665619200,"totalLiquidityUSD":3251},{"date":1665705600,"totalLiquidityUSD":3236},{"date":1665792000,"totalLiquidityUSD":3235},{"date":1665878400,"totalLiquidityUSD":3241},{"date":1665964800,"totalLiquidityUSD":3229},{"date":1666051200,"totalLiquidityUSD":3238},{"date":1666137600,"totalLiquidityUSD":3237},{"date":1666224000,"totalLiquidityUSD":3099},{"date":1666310400,"totalLiquidityUSD":3099},{"date":1666396800,"totalLiquidityUSD":3098},{"date":1666483200,"totalLiquidityUSD":3099},{"date":1666569600,"totalLiquidityUSD":3096},{"date":1666656000,"totalLiquidityUSD":3099},{"date":1666742400,"totalLiquidityUSD":3212},{"date":1666828800,"totalLiquidityUSD":3209},{"date":1666915200,"totalLiquidityUSD":3027},{"date":1667001600,"totalLiquidityUSD":3022},{"date":1667088000,"totalLiquidityUSD":3089},{"date":1667174400,"totalLiquidityUSD":3090},{"date":1667260800,"totalLiquidityUSD":3232},{"date":1667347200,"totalLiquidityUSD":3232},{"date":1667433600,"totalLiquidityUSD":3235},{"date":1667520000,"totalLiquidityUSD":3208},{"date":1667606400,"totalLiquidityUSD":3252},{"date":1667692800,"totalLiquidityUSD":3166},{"date":1667779200,"totalLiquidityUSD":2693},{"date":1667865600,"totalLiquidityUSD":2699},{"date":1667952000,"totalLiquidityUSD":2661},{"date":1668038400,"totalLiquidityUSD":2436},{"date":1668124800,"totalLiquidityUSD":2576},{"date":1668211200,"totalLiquidityUSD":2501},{"date":1668297600,"totalLiquidityUSD":2536},{"date":1668384000,"totalLiquidityUSD":2483},{"date":1668470400,"totalLiquidityUSD":2461},{"date":1668556800,"totalLiquidityUSD":2459},{"date":1668643200,"totalLiquidityUSD":2461},{"date":1668729600,"totalLiquidityUSD":2419},{"date":1668816000,"totalLiquidityUSD":2425},{"date":1668902400,"totalLiquidityUSD":2423},{"date":1668988800,"totalLiquidityUSD":2423},{"date":1669075200,"totalLiquidityUSD":2386},{"date":1669161600,"totalLiquidityUSD":2385},{"date":1669248000,"totalLiquidityUSD":2530},{"date":1669334400,"totalLiquidityUSD":2538},{"date":1669420800,"totalLiquidityUSD":2538},{"date":1669507200,"totalLiquidityUSD":2579},{"date":1669593600,"totalLiquidityUSD":2581},{"date":1669680000,"totalLiquidityUSD":2526},{"date":1669766400,"totalLiquidityUSD":2577},{"date":1669852800,"totalLiquidityUSD":2575},{"date":1669939200,"totalLiquidityUSD":2539},{"date":1670025600,"totalLiquidityUSD":2533},{"date":1670112000,"totalLiquidityUSD":2530},{"date":1670198400,"totalLiquidityUSD":2533},{"date":1670284800,"totalLiquidityUSD":2529},{"date":1670371200,"totalLiquidityUSD":2537},{"date":1670457600,"totalLiquidityUSD":2528},{"date":1670544000,"totalLiquidityUSD":2502},{"date":1670630400,"totalLiquidityUSD":2508},{"date":1670716800,"totalLiquidityUSD":2509},{"date":1670803200,"totalLiquidityUSD":2523},{"date":1670889600,"totalLiquidityUSD":2476},{"date":1670976000,"totalLiquidityUSD":2439},{"date":1671062400,"totalLiquidityUSD":2422},{"date":1671148800,"totalLiquidityUSD":2284},{"date":1671235200,"totalLiquidityUSD":2192},{"date":1671321600,"totalLiquidityUSD":2208},{"date":1671408000,"totalLiquidityUSD":2243},{"date":1671494400,"totalLiquidityUSD":2213},{"date":1671580800,"totalLiquidityUSD":2231},{"date":1671667200,"totalLiquidityUSD":2246},{"date":1671753600,"totalLiquidityUSD":2225},{"date":1671840000,"totalLiquidityUSD":2213},{"date":1671926400,"totalLiquidityUSD":2214},{"date":1672012800,"totalLiquidityUSD":2213},{"date":1672099200,"totalLiquidityUSD":2214},{"date":1672185600,"totalLiquidityUSD":2212},{"date":1672272000,"totalLiquidityUSD":2224},{"date":1672358400,"totalLiquidityUSD":2229},{"date":1672444800,"totalLiquidityUSD":2230},{"date":1672531200,"totalLiquidityUSD":2230},{"date":1672617600,"totalLiquidityUSD":2218},{"date":1672704000,"totalLiquidityUSD":2216},{"date":1672790400,"totalLiquidityUSD":2221},{"date":1672876800,"totalLiquidityUSD":2252},{"date":1672963200,"totalLiquidityUSD":2252},{"date":1673049600,"totalLiquidityUSD":2250},{"date":1673136000,"totalLiquidityUSD":2281},{"date":1673222400,"totalLiquidityUSD":2305},{"date":1673308800,"totalLiquidityUSD":2335},{"date":1673395200,"totalLiquidityUSD":2330},{"date":1673481600,"totalLiquidityUSD":2361},{"date":1673568000,"totalLiquidityUSD":2362},{"date":1673654400,"totalLiquidityUSD":2501},{"date":1673740800,"totalLiquidityUSD":2482},{"date":1673827200,"totalLiquidityUSD":2352},{"date":1673913600,"totalLiquidityUSD":2329},{"date":1674000000,"totalLiquidityUSD":2333},{"date":1674086400,"totalLiquidityUSD":2553},{"date":1674172800,"totalLiquidityUSD":2556},{"date":1674259200,"totalLiquidityUSD":2584},{"date":1674345600,"totalLiquidityUSD":2611},{"date":1674432000,"totalLiquidityUSD":2736},{"date":1674518400,"totalLiquidityUSD":2459},{"date":1674604800,"totalLiquidityUSD":2481},{"date":1674691200,"totalLiquidityUSD":2468},{"date":1674777600,"totalLiquidityUSD":2478},{"date":1674864000,"totalLiquidityUSD":2475},{"date":1674950400,"totalLiquidityUSD":2479},{"date":1675036800,"totalLiquidityUSD":2514},{"date":1675123200,"totalLiquidityUSD":2493},{"date":1675209600,"totalLiquidityUSD":2484},{"date":1675296000,"totalLiquidityUSD":2558},{"date":1675382400,"totalLiquidityUSD":2561},{"date":1675468800,"totalLiquidityUSD":2562},{"date":1675555200,"totalLiquidityUSD":2567},{"date":1675641600,"totalLiquidityUSD":2567},{"date":1675728000,"totalLiquidityUSD":2570},{"date":1675814400,"totalLiquidityUSD":2568},{"date":1675900800,"totalLiquidityUSD":2565},{"date":1675987200,"totalLiquidityUSD":2500},{"date":1676073600,"totalLiquidityUSD":2496},{"date":1676160000,"totalLiquidityUSD":2501},{"date":1676246400,"totalLiquidityUSD":2499},{"date":1676332800,"totalLiquidityUSD":2394},{"date":1676419200,"totalLiquidityUSD":2431},{"date":1676505600,"totalLiquidityUSD":2525},{"date":1676592000,"totalLiquidityUSD":2489},{"date":1676678400,"totalLiquidityUSD":2485},{"date":1676764800,"totalLiquidityUSD":2505},{"date":1676851200,"totalLiquidityUSD":2516},{"date":1676937600,"totalLiquidityUSD":2532},{"date":1677024000,"totalLiquidityUSD":2484},{"date":1677110400,"totalLiquidityUSD":2452},{"date":1677196800,"totalLiquidityUSD":2437},{"date":1677283200,"totalLiquidityUSD":2410},{"date":1677369600,"totalLiquidityUSD":2413},{"date":1677456000,"totalLiquidityUSD":2412},{"date":1677542400,"totalLiquidityUSD":2412},{"date":1677628800,"totalLiquidityUSD":2429},{"date":1677715200,"totalLiquidityUSD":2428},{"date":1677801600,"totalLiquidityUSD":2433},{"date":1677888000,"totalLiquidityUSD":2377},{"date":1677974400,"totalLiquidityUSD":2376},{"date":1678060800,"totalLiquidityUSD":2387},{"date":1678147200,"totalLiquidityUSD":2435},{"date":1678233600,"totalLiquidityUSD":2378},{"date":1678320000,"totalLiquidityUSD":2372},{"date":1678406400,"totalLiquidityUSD":2319},{"date":1678492800,"totalLiquidityUSD":2255},{"date":1678579200,"totalLiquidityUSD":2270},{"date":1678665600,"totalLiquidityUSD":2267},{"date":1678752000,"totalLiquidityUSD":2360},{"date":1678838400,"totalLiquidityUSD":2359},{"date":1678924800,"totalLiquidityUSD":2361},{"date":1679011200,"totalLiquidityUSD":2423},{"date":1679097600,"totalLiquidityUSD":2448},{"date":1679184000,"totalLiquidityUSD":2456},{"date":1679270400,"totalLiquidityUSD":2455},{"date":1679356800,"totalLiquidityUSD":2481},{"date":1679443200,"totalLiquidityUSD":2442},{"date":1679529600,"totalLiquidityUSD":2310},{"date":1679616000,"totalLiquidityUSD":2342},{"date":1679702400,"totalLiquidityUSD":2322},{"date":1679788800,"totalLiquidityUSD":2359},{"date":1679875200,"totalLiquidityUSD":2321},{"date":1679961600,"totalLiquidityUSD":2262},{"date":1680048000,"totalLiquidityUSD":2258},{"date":1680134400,"totalLiquidityUSD":2253},{"date":1680220800,"totalLiquidityUSD":2257},{"date":1680307200,"totalLiquidityUSD":2279},{"date":1680393600,"totalLiquidityUSD":2281},{"date":1680480000,"totalLiquidityUSD":2278},{"date":1680566400,"totalLiquidityUSD":2243},{"date":1680652800,"totalLiquidityUSD":2249},{"date":1680739200,"totalLiquidityUSD":2278},{"date":1680825600,"totalLiquidityUSD":2270},{"date":1680912000,"totalLiquidityUSD":2285},{"date":1680998400,"totalLiquidityUSD":2196},{"date":1681084800,"totalLiquidityUSD":2194},{"date":1681171200,"totalLiquidityUSD":2188},{"date":1681257600,"totalLiquidityUSD":2254},{"date":1681344000,"totalLiquidityUSD":2222},{"date":1681430400,"totalLiquidityUSD":2249},{"date":1681516800,"totalLiquidityUSD":2271},{"date":1681603200,"totalLiquidityUSD":2265},{"date":1681689600,"totalLiquidityUSD":2301},{"date":1681776000,"totalLiquidityUSD":2313},{"date":1681862400,"totalLiquidityUSD":2311},{"date":1681948800,"totalLiquidityUSD":2252},{"date":1682035200,"totalLiquidityUSD":2212},{"date":1682121600,"totalLiquidityUSD":2226},{"date":1682208000,"totalLiquidityUSD":2263},{"date":1682294400,"totalLiquidityUSD":2253},{"date":1682380800,"totalLiquidityUSD":2256},{"date":1682467200,"totalLiquidityUSD":2254},{"date":1682553600,"totalLiquidityUSD":2256},{"date":1682640000,"totalLiquidityUSD":2254},{"date":1682726400,"totalLiquidityUSD":2262},{"date":1682812800,"totalLiquidityUSD":2289},{"date":1682899200,"totalLiquidityUSD":2317},{"date":1682985600,"totalLiquidityUSD":2215},{"date":1683072000,"totalLiquidityUSD":2219},{"date":1683158400,"totalLiquidityUSD":2184},{"date":1683244800,"totalLiquidityUSD":2183},{"date":1683331200,"totalLiquidityUSD":2193},{"date":1683417600,"totalLiquidityUSD":2183},{"date":1683504000,"totalLiquidityUSD":2193},{"date":1683590400,"totalLiquidityUSD":2150},{"date":1683676800,"totalLiquidityUSD":2448},{"date":1683763200,"totalLiquidityUSD":2453},{"date":1683849600,"totalLiquidityUSD":2452},{"date":1683936000,"totalLiquidityUSD":2416},{"date":1684022400,"totalLiquidityUSD":2417},{"date":1684108800,"totalLiquidityUSD":2439},{"date":1684195200,"totalLiquidityUSD":2439},{"date":1684281600,"totalLiquidityUSD":2434},{"date":1684368000,"totalLiquidityUSD":2424},{"date":1684454400,"totalLiquidityUSD":2402},{"date":1684540800,"totalLiquidityUSD":2390},{"date":1684627200,"totalLiquidityUSD":2392},{"date":1684713600,"totalLiquidityUSD":2384},{"date":1684800000,"totalLiquidityUSD":2391},{"date":1684886400,"totalLiquidityUSD":2390},{"date":1684972800,"totalLiquidityUSD":2391},{"date":1685059200,"totalLiquidityUSD":2387},{"date":1685145600,"totalLiquidityUSD":2407},{"date":1685232000,"totalLiquidityUSD":2392},{"date":1685318400,"totalLiquidityUSD":2401},{"date":1685404800,"totalLiquidityUSD":2393},{"date":1685491200,"totalLiquidityUSD":2400},{"date":1685577600,"totalLiquidityUSD":2386},{"date":1685664000,"totalLiquidityUSD":2401},{"date":1685750400,"totalLiquidityUSD":2394},{"date":1685836800,"totalLiquidityUSD":2390},{"date":1685923200,"totalLiquidityUSD":2403},{"date":1686009600,"totalLiquidityUSD":2274},{"date":1686096000,"totalLiquidityUSD":2267},{"date":1686182400,"totalLiquidityUSD":2132},{"date":1686268800,"totalLiquidityUSD":2097},{"date":1686355200,"totalLiquidityUSD":2098},{"date":1686441600,"totalLiquidityUSD":2043},{"date":1686528000,"totalLiquidityUSD":2025},{"date":1686614400,"totalLiquidityUSD":2036},{"date":1686700800,"totalLiquidityUSD":2074},{"date":1686787200,"totalLiquidityUSD":2053},{"date":1686873600,"totalLiquidityUSD":2041},{"date":1686960000,"totalLiquidityUSD":2059},{"date":1687046400,"totalLiquidityUSD":2072},{"date":1687132800,"totalLiquidityUSD":2059},{"date":1687219200,"totalLiquidityUSD":2130},{"date":1687305600,"totalLiquidityUSD":2094},{"date":1687392000,"totalLiquidityUSD":2093},{"date":1687478400,"totalLiquidityUSD":2068},{"date":1687564800,"totalLiquidityUSD":2077},{"date":1687651200,"totalLiquidityUSD":2041},{"date":1687737600,"totalLiquidityUSD":2040},{"date":1687824000,"totalLiquidityUSD":2048},{"date":1687910400,"totalLiquidityUSD":2054},{"date":1687996800,"totalLiquidityUSD":2015},{"date":1688083200,"totalLiquidityUSD":2011},{"date":1688169600,"totalLiquidityUSD":2054},{"date":1688256000,"totalLiquidityUSD":2054},{"date":1688342400,"totalLiquidityUSD":2059},{"date":1688428800,"totalLiquidityUSD":2090},{"date":1688515200,"totalLiquidityUSD":2079},{"date":1688601600,"totalLiquidityUSD":2049},{"date":1688688000,"totalLiquidityUSD":2022},{"date":1688774400,"totalLiquidityUSD":2027},{"date":1688860800,"totalLiquidityUSD":2024},{"date":1688947200,"totalLiquidityUSD":2030},{"date":1689033600,"totalLiquidityUSD":2044},{"date":1689120000,"totalLiquidityUSD":2070},{"date":1689206400,"totalLiquidityUSD":2072},{"date":1689292800,"totalLiquidityUSD":2094},{"date":1689379200,"totalLiquidityUSD":2105},{"date":1689465600,"totalLiquidityUSD":2094},{"date":1689552000,"totalLiquidityUSD":2071},{"date":1689638400,"totalLiquidityUSD":2072},{"date":1689724800,"totalLiquidityUSD":2082},{"date":1689811200,"totalLiquidityUSD":2073},{"date":1689897600,"totalLiquidityUSD":2061},{"date":1689984000,"totalLiquidityUSD":2080},{"date":1690070400,"totalLiquidityUSD":2072},{"date":1690156800,"totalLiquidityUSD":2072},{"date":1690243200,"totalLiquidityUSD":2046},{"date":1690329600,"totalLiquidityUSD":2047},{"date":1690416000,"totalLiquidityUSD":2057},{"date":1690502400,"totalLiquidityUSD":2047},{"date":1690588800,"totalLiquidityUSD":2047},{"date":1690675200,"totalLiquidityUSD":2046},{"date":1690761600,"totalLiquidityUSD":2055},{"date":1690848000,"totalLiquidityUSD":2055},{"date":1690934400,"totalLiquidityUSD":2070},{"date":1691020800,"totalLiquidityUSD":2070},{"date":1691107200,"totalLiquidityUSD":2070},{"date":1691193600,"totalLiquidityUSD":2069},{"date":1691280000,"totalLiquidityUSD":2070},{"date":1691366400,"totalLiquidityUSD":2068},{"date":1691452800,"totalLiquidityUSD":2072},{"date":1691539200,"totalLiquidityUSD":2068},{"date":1691625600,"totalLiquidityUSD":2068},{"date":1691712000,"totalLiquidityUSD":2070},{"date":1691798400,"totalLiquidityUSD":2069},{"date":1691884800,"totalLiquidityUSD":2070},{"date":1691971200,"totalLiquidityUSD":2070},{"date":1692057600,"totalLiquidityUSD":2072},{"date":1692144000,"totalLiquidityUSD":2041},{"date":1692230400,"totalLiquidityUSD":2015},{"date":1692316800,"totalLiquidityUSD":1970},{"date":1692403200,"totalLiquidityUSD":1970},{"date":1692489600,"totalLiquidityUSD":1968},{"date":1692576000,"totalLiquidityUSD":1966},{"date":1692662400,"totalLiquidityUSD":1943},{"date":1692748800,"totalLiquidityUSD":1948},{"date":1692835200,"totalLiquidityUSD":1960},{"date":1692921600,"totalLiquidityUSD":1961},{"date":1693008000,"totalLiquidityUSD":1694},{"date":1693094400,"totalLiquidityUSD":1693},{"date":1693180800,"totalLiquidityUSD":1696},{"date":1693267200,"totalLiquidityUSD":1696},{"date":1693353600,"totalLiquidityUSD":1721},{"date":1693440000,"totalLiquidityUSD":1730},{"date":1693526400,"totalLiquidityUSD":1687},{"date":1693612800,"totalLiquidityUSD":1692},{"date":1693699200,"totalLiquidityUSD":1679},{"date":1693785600,"totalLiquidityUSD":1692},{"date":1693872000,"totalLiquidityUSD":1688},{"date":1693958400,"totalLiquidityUSD":1691},{"date":1694044800,"totalLiquidityUSD":1681},{"date":1694131200,"totalLiquidityUSD":1681},{"date":1694217600,"totalLiquidityUSD":1681},{"date":1694304000,"totalLiquidityUSD":1682},{"date":1694390400,"totalLiquidityUSD":1681},{"date":1694476800,"totalLiquidityUSD":1664},{"date":1694563200,"totalLiquidityUSD":1667},{"date":1694649600,"totalLiquidityUSD":1666},{"date":1694736000,"totalLiquidityUSD":1658},{"date":1694822400,"totalLiquidityUSD":1673},{"date":1694908800,"totalLiquidityUSD":1680},{"date":1694995200,"totalLiquidityUSD":1683},{"date":1695081600,"totalLiquidityUSD":1681},{"date":1695168000,"totalLiquidityUSD":1685},{"date":1695254400,"totalLiquidityUSD":1681},{"date":1695340800,"totalLiquidityUSD":1682},{"date":1695427200,"totalLiquidityUSD":1682},{"date":1695513600,"totalLiquidityUSD":1669},{"date":1695600000,"totalLiquidityUSD":1670},{"date":1695686400,"totalLiquidityUSD":1673},{"date":1695772800,"totalLiquidityUSD":1668},{"date":1695859200,"totalLiquidityUSD":1670},{"date":1695945600,"totalLiquidityUSD":1680},{"date":1696032000,"totalLiquidityUSD":1673},{"date":1696118400,"totalLiquidityUSD":1680},{"date":1696204800,"totalLiquidityUSD":1688},{"date":1696291200,"totalLiquidityUSD":1685},{"date":1696377600,"totalLiquidityUSD":1685},{"date":1696464000,"totalLiquidityUSD":1691},{"date":1696550400,"totalLiquidityUSD":1686},{"date":1696636800,"totalLiquidityUSD":1674},{"date":1696723200,"totalLiquidityUSD":1678},{"date":1696809600,"totalLiquidityUSD":1677},{"date":1696896000,"totalLiquidityUSD":1661},{"date":1696982400,"totalLiquidityUSD":1661},{"date":1697068800,"totalLiquidityUSD":1661},{"date":1697155200,"totalLiquidityUSD":1662},{"date":1697241600,"totalLiquidityUSD":1662},{"date":1697328000,"totalLiquidityUSD":1662},{"date":1697414400,"totalLiquidityUSD":1660},{"date":1697500800,"totalLiquidityUSD":1689},{"date":1697587200,"totalLiquidityUSD":1691},{"date":1697673600,"totalLiquidityUSD":1675},{"date":1697760000,"totalLiquidityUSD":1679},{"date":1697846400,"totalLiquidityUSD":1675},{"date":1697932800,"totalLiquidityUSD":1675},{"date":1698019200,"totalLiquidityUSD":1679},{"date":1698105600,"totalLiquidityUSD":1717},{"date":1698192000,"totalLiquidityUSD":1727},{"date":1698278400,"totalLiquidityUSD":1731},{"date":1698364800,"totalLiquidityUSD":1709},{"date":1698451200,"totalLiquidityUSD":1730},{"date":1698537600,"totalLiquidityUSD":1725},{"date":1698624000,"totalLiquidityUSD":1727},{"date":1698710400,"totalLiquidityUSD":1724},{"date":1698796800,"totalLiquidityUSD":1728},{"date":1698883200,"totalLiquidityUSD":1730},{"date":1698969600,"totalLiquidityUSD":1730},{"date":1699056000,"totalLiquidityUSD":1750},{"date":1699142400,"totalLiquidityUSD":1779},{"date":1699228800,"totalLiquidityUSD":1776},{"date":1699315200,"totalLiquidityUSD":1797},{"date":1699401600,"totalLiquidityUSD":1799},{"date":1699488000,"totalLiquidityUSD":1798},{"date":1699574400,"totalLiquidityUSD":1797},{"date":1699660800,"totalLiquidityUSD":1818},{"date":1699747200,"totalLiquidityUSD":1796},{"date":1699833600,"totalLiquidityUSD":1802},{"date":1699920000,"totalLiquidityUSD":1781},{"date":1700006400,"totalLiquidityUSD":1777},{"date":1700092800,"totalLiquidityUSD":1802},{"date":1700179200,"totalLiquidityUSD":1779},{"date":1700265600,"totalLiquidityUSD":1778},{"date":1700352000,"totalLiquidityUSD":1779},{"date":1700438400,"totalLiquidityUSD":1775},{"date":1700524800,"totalLiquidityUSD":1812},{"date":1700611200,"totalLiquidityUSD":1718},{"date":1700697600,"totalLiquidityUSD":1742},{"date":1700784000,"totalLiquidityUSD":1745},{"date":1700870400,"totalLiquidityUSD":1742},{"date":1700956800,"totalLiquidityUSD":1740},{"date":1701043200,"totalLiquidityUSD":1740},{"date":1701129600,"totalLiquidityUSD":1724},{"date":1701216000,"totalLiquidityUSD":1725},{"date":1701302400,"totalLiquidityUSD":1726},{"date":1701388800,"totalLiquidityUSD":1726},{"date":1701475200,"totalLiquidityUSD":1724},{"date":1701561600,"totalLiquidityUSD":1725},{"date":1701648000,"totalLiquidityUSD":1726},{"date":1701734400,"totalLiquidityUSD":1742},{"date":1701820800,"totalLiquidityUSD":1738},{"date":1701907200,"totalLiquidityUSD":1744},{"date":1701993600,"totalLiquidityUSD":1744},{"date":1702080000,"totalLiquidityUSD":1764},{"date":1702166400,"totalLiquidityUSD":1759},{"date":1702252800,"totalLiquidityUSD":1745},{"date":1702339200,"totalLiquidityUSD":1789},{"date":1702425600,"totalLiquidityUSD":1810},{"date":1702512000,"totalLiquidityUSD":1803},{"date":1702598400,"totalLiquidityUSD":1799},{"date":1702684800,"totalLiquidityUSD":1799},{"date":1702771200,"totalLiquidityUSD":1801},{"date":1702857600,"totalLiquidityUSD":1758},{"date":1702944000,"totalLiquidityUSD":1789},{"date":1703030400,"totalLiquidityUSD":1809},{"date":1703116800,"totalLiquidityUSD":1828},{"date":1703203200,"totalLiquidityUSD":1875},{"date":1703289600,"totalLiquidityUSD":1871},{"date":1703376000,"totalLiquidityUSD":1870},{"date":1703462400,"totalLiquidityUSD":1737},{"date":1703548800,"totalLiquidityUSD":1734},{"date":1703635200,"totalLiquidityUSD":1819},{"date":1703721600,"totalLiquidityUSD":1900},{"date":1703808000,"totalLiquidityUSD":1889},{"date":1703894400,"totalLiquidityUSD":1871},{"date":1703980800,"totalLiquidityUSD":1866},{"date":1704067200,"totalLiquidityUSD":1865},{"date":1704153600,"totalLiquidityUSD":1868},{"date":1704240000,"totalLiquidityUSD":1868},{"date":1704326400,"totalLiquidityUSD":1872},{"date":1704412800,"totalLiquidityUSD":1882},{"date":1704499200,"totalLiquidityUSD":1878},{"date":1704585600,"totalLiquidityUSD":1848},{"date":1704672000,"totalLiquidityUSD":1850},{"date":1704758400,"totalLiquidityUSD":1819},{"date":1704844800,"totalLiquidityUSD":1829},{"date":1704931200,"totalLiquidityUSD":1830},{"date":1705017600,"totalLiquidityUSD":1854},{"date":1705104000,"totalLiquidityUSD":1802},{"date":1705190400,"totalLiquidityUSD":1823},{"date":1705276800,"totalLiquidityUSD":1823},{"date":1705363200,"totalLiquidityUSD":1871},{"date":1705449600,"totalLiquidityUSD":1871},{"date":1705536000,"totalLiquidityUSD":1875},{"date":1705622400,"totalLiquidityUSD":1849},{"date":1705708800,"totalLiquidityUSD":1852},{"date":1705795200,"totalLiquidityUSD":1867},{"date":1705881600,"totalLiquidityUSD":1866},{"date":1705968000,"totalLiquidityUSD":1861},{"date":1706054400,"totalLiquidityUSD":1816},{"date":1706140800,"totalLiquidityUSD":1810},{"date":1706227200,"totalLiquidityUSD":1813},{"date":1706313600,"totalLiquidityUSD":1815},{"date":1706400000,"totalLiquidityUSD":1837},{"date":1706486400,"totalLiquidityUSD":1834},{"date":1706572800,"totalLiquidityUSD":1840},{"date":1706659200,"totalLiquidityUSD":1835},{"date":1706745600,"totalLiquidityUSD":1835},{"date":1706832000,"totalLiquidityUSD":1835},{"date":1706918400,"totalLiquidityUSD":1837},{"date":1707004800,"totalLiquidityUSD":1837},{"date":1707091200,"totalLiquidityUSD":1840},{"date":1707177600,"totalLiquidityUSD":1835},{"date":1707264000,"totalLiquidityUSD":1834},{"date":1707350400,"totalLiquidityUSD":1840},{"date":1707436800,"totalLiquidityUSD":1882},{"date":1707523200,"totalLiquidityUSD":1882},{"date":1707609600,"totalLiquidityUSD":1885},{"date":1707696000,"totalLiquidityUSD":1887},{"date":1707782400,"totalLiquidityUSD":1891},{"date":1707868800,"totalLiquidityUSD":1880},{"date":1707955200,"totalLiquidityUSD":1920},{"date":1708041600,"totalLiquidityUSD":1988},{"date":1708128000,"totalLiquidityUSD":1990},{"date":1708214400,"totalLiquidityUSD":1986},{"date":1708300800,"totalLiquidityUSD":1992},{"date":1708387200,"totalLiquidityUSD":1988},{"date":1708473600,"totalLiquidityUSD":1988},{"date":1708560000,"totalLiquidityUSD":2033},{"date":1708646400,"totalLiquidityUSD":2074},{"date":1708732800,"totalLiquidityUSD":2001},{"date":1708819200,"totalLiquidityUSD":2052},{"date":1708905600,"totalLiquidityUSD":2093},{"date":1708992000,"totalLiquidityUSD":2147},{"date":1709078400,"totalLiquidityUSD":2105},{"date":1709164800,"totalLiquidityUSD":2127},{"date":1709251200,"totalLiquidityUSD":2108},{"date":1709337600,"totalLiquidityUSD":2139},{"date":1709424000,"totalLiquidityUSD":2141},{"date":1709510400,"totalLiquidityUSD":2189},{"date":1709596800,"totalLiquidityUSD":2178},{"date":1709683200,"totalLiquidityUSD":2109},{"date":1709769600,"totalLiquidityUSD":2172},{"date":1709856000,"totalLiquidityUSD":2301},{"date":1709942400,"totalLiquidityUSD":2347},{"date":1710028800,"totalLiquidityUSD":2359},{"date":1710115200,"totalLiquidityUSD":2463},{"date":1710201600,"totalLiquidityUSD":2463},{"date":1710288000,"totalLiquidityUSD":2457},{"date":1710374400,"totalLiquidityUSD":2696},{"date":1710460800,"totalLiquidityUSD":2661},{"date":1710547200,"totalLiquidityUSD":2723},{"date":1710633600,"totalLiquidityUSD":2586},{"date":1710720000,"totalLiquidityUSD":2495},{"date":1710806400,"totalLiquidityUSD":2519},{"date":1710892800,"totalLiquidityUSD":2230},{"date":1710979200,"totalLiquidityUSD":2405},{"date":1711065600,"totalLiquidityUSD":2545},{"date":1711152000,"totalLiquidityUSD":2503},{"date":1711238400,"totalLiquidityUSD":2492},{"date":1711324800,"totalLiquidityUSD":2555},{"date":1711411200,"totalLiquidityUSD":2577},{"date":1711497600,"totalLiquidityUSD":2591},{"date":1711584000,"totalLiquidityUSD":2547},{"date":1711670400,"totalLiquidityUSD":2595},{"date":1711756800,"totalLiquidityUSD":2630},{"date":1711843200,"totalLiquidityUSD":2612},{"date":1711929600,"totalLiquidityUSD":2624},{"date":1712016000,"totalLiquidityUSD":2556},{"date":1712102400,"totalLiquidityUSD":2493},{"date":1712188800,"totalLiquidityUSD":2551},{"date":1712275200,"totalLiquidityUSD":2584},{"date":1712361600,"totalLiquidityUSD":2574},{"date":1712448000,"totalLiquidityUSD":2451},{"date":1712534400,"totalLiquidityUSD":2415},{"date":1712620800,"totalLiquidityUSD":2427},{"date":1712707200,"totalLiquidityUSD":2427},{"date":1712793600,"totalLiquidityUSD":2486},{"date":1712880000,"totalLiquidityUSD":2484},{"date":1712966400,"totalLiquidityUSD":2453},{"date":1713052800,"totalLiquidityUSD":2359},{"date":1713139200,"totalLiquidityUSD":2413},{"date":1713225600,"totalLiquidityUSD":2370},{"date":1713312000,"totalLiquidityUSD":2328},{"date":1713398400,"totalLiquidityUSD":2300},{"date":1713484800,"totalLiquidityUSD":2351},{"date":1713571200,"totalLiquidityUSD":2377},{"date":1713657600,"totalLiquidityUSD":2395},{"date":1713744000,"totalLiquidityUSD":2432},{"date":1713830400,"totalLiquidityUSD":2483},{"date":1713916800,"totalLiquidityUSD":2493},{"date":1714003200,"totalLiquidityUSD":2476},{"date":1714089600,"totalLiquidityUSD":2498},{"date":1714176000,"totalLiquidityUSD":2467},{"date":1714262400,"totalLiquidityUSD":2470},{"date":1714348800,"totalLiquidityUSD":2461},{"date":1714435200,"totalLiquidityUSD":2450},{"date":1714521600,"totalLiquidityUSD":2437},{"date":1714608000,"totalLiquidityUSD":2369},{"date":1714694400,"totalLiquidityUSD":2368},{"date":1714780800,"totalLiquidityUSD":2446},{"date":1714867200,"totalLiquidityUSD":2417},{"date":1714953600,"totalLiquidityUSD":2442},{"date":1715040000,"totalLiquidityUSD":2453},{"date":1715126400,"totalLiquidityUSD":2407},{"date":1715212800,"totalLiquidityUSD":2445},{"date":1715299200,"totalLiquidityUSD":2451},{"date":1715385600,"totalLiquidityUSD":2430},{"date":1715472000,"totalLiquidityUSD":2457},{"date":1715558400,"totalLiquidityUSD":2451},{"date":1715644800,"totalLiquidityUSD":2436},{"date":1715731200,"totalLiquidityUSD":2381},{"date":1715817600,"totalLiquidityUSD":2434},{"date":1715904000,"totalLiquidityUSD":2387},{"date":1715990400,"totalLiquidityUSD":2419},{"date":1716076800,"totalLiquidityUSD":2411},{"date":1716163200,"totalLiquidityUSD":2392},{"date":1716249600,"totalLiquidityUSD":2471},{"date":1716336000,"totalLiquidityUSD":2512},{"date":1716422400,"totalLiquidityUSD":2494},{"date":1716508800,"totalLiquidityUSD":2465},{"date":1716595200,"totalLiquidityUSD":2473},{"date":1716681600,"totalLiquidityUSD":2464},{"date":1716768000,"totalLiquidityUSD":2451},{"date":1716854400,"totalLiquidityUSD":2460},{"date":1716940800,"totalLiquidityUSD":2468},{"date":1717027200,"totalLiquidityUSD":2447},{"date":1717113600,"totalLiquidityUSD":2449},{"date":1717200000,"totalLiquidityUSD":2445},{"date":1717286400,"totalLiquidityUSD":2466},{"date":1717372800,"totalLiquidityUSD":2462},{"date":1717459200,"totalLiquidityUSD":2524},{"date":1717545600,"totalLiquidityUSD":2661},{"date":1717632000,"totalLiquidityUSD":2671},{"date":1717718400,"totalLiquidityUSD":2705},{"date":1717804800,"totalLiquidityUSD":2662},{"date":1717891200,"totalLiquidityUSD":2643},{"date":1717977600,"totalLiquidityUSD":2619},{"date":1718064000,"totalLiquidityUSD":2506},{"date":1718150400,"totalLiquidityUSD":2451},{"date":1718236800,"totalLiquidityUSD":2504},{"date":1718323200,"totalLiquidityUSD":2461},{"date":1718409600,"totalLiquidityUSD":2468},{"date":1718496000,"totalLiquidityUSD":2478},{"date":1718582400,"totalLiquidityUSD":2493},{"date":1718668800,"totalLiquidityUSD":2451},{"date":1718755200,"totalLiquidityUSD":2436},{"date":1718841600,"totalLiquidityUSD":2453},{"date":1718928000,"totalLiquidityUSD":2432},{"date":1719014400,"totalLiquidityUSD":2422},{"date":1719100800,"totalLiquidityUSD":2447},{"date":1719187200,"totalLiquidityUSD":2405},{"date":1719273600,"totalLiquidityUSD":2393},{"date":1719360000,"totalLiquidityUSD":2409},{"date":1719446400,"totalLiquidityUSD":2402},{"date":1719532800,"totalLiquidityUSD":2417},{"date":1719619200,"totalLiquidityUSD":2373},{"date":1719705600,"totalLiquidityUSD":2395},{"date":1719792000,"totalLiquidityUSD":2430},{"date":1719878400,"totalLiquidityUSD":2402},{"date":1719964800,"totalLiquidityUSD":2414},{"date":1720051200,"totalLiquidityUSD":2357},{"date":1720137600,"totalLiquidityUSD":2304},{"date":1720224000,"totalLiquidityUSD":3863},{"date":1720310400,"totalLiquidityUSD":4030},{"date":1720396800,"totalLiquidityUSD":3850},{"date":1720483200,"totalLiquidityUSD":3944},{"date":1720569600,"totalLiquidityUSD":3930},{"date":1720656000,"totalLiquidityUSD":3976},{"date":1720742400,"totalLiquidityUSD":3976},{"date":1720828800,"totalLiquidityUSD":4030},{"date":1720915200,"totalLiquidityUSD":4029},{"date":1721001600,"totalLiquidityUSD":4098},{"date":1721088000,"totalLiquidityUSD":4258},{"date":1721174400,"totalLiquidityUSD":4186},{"date":1721260800,"totalLiquidityUSD":4200},{"date":1721347200,"totalLiquidityUSD":4196},{"date":1721433600,"totalLiquidityUSD":4265},{"date":1721520000,"totalLiquidityUSD":4280},{"date":1721606400,"totalLiquidityUSD":4334},{"date":1721692800,"totalLiquidityUSD":4246},{"date":1721779200,"totalLiquidityUSD":4211},{"date":1721865600,"totalLiquidityUSD":4182},{"date":1721952000,"totalLiquidityUSD":4181},{"date":1722038400,"totalLiquidityUSD":4233},{"date":1722124800,"totalLiquidityUSD":4222},{"date":1722211200,"totalLiquidityUSD":4242},{"date":1722297600,"totalLiquidityUSD":4196},{"date":1722384000,"totalLiquidityUSD":4234},{"date":1722470400,"totalLiquidityUSD":4193},{"date":1722556800,"totalLiquidityUSD":4204},{"date":1722643200,"totalLiquidityUSD":4020},{"date":1722729600,"totalLiquidityUSD":3999},{"date":1722816000,"totalLiquidityUSD":3802},{"date":1722902400,"totalLiquidityUSD":3810},{"date":1722988800,"totalLiquidityUSD":3818},{"date":1723075200,"totalLiquidityUSD":3734},{"date":1723161600,"totalLiquidityUSD":3886},{"date":1723248000,"totalLiquidityUSD":3930},{"date":1723334400,"totalLiquidityUSD":4006},{"date":1723420800,"totalLiquidityUSD":3905},{"date":1723507200,"totalLiquidityUSD":3922},{"date":1723593600,"totalLiquidityUSD":3974},{"date":1723680000,"totalLiquidityUSD":3976},{"date":1723766400,"totalLiquidityUSD":3957},{"date":1723852800,"totalLiquidityUSD":3950},{"date":1723939200,"totalLiquidityUSD":4045},{"date":1724025600,"totalLiquidityUSD":3993},{"date":1724112000,"totalLiquidityUSD":4113},{"date":1724198400,"totalLiquidityUSD":4156},{"date":1724284800,"totalLiquidityUSD":4188},{"date":1724371200,"totalLiquidityUSD":4220},{"date":1724457600,"totalLiquidityUSD":4275},{"date":1724544000,"totalLiquidityUSD":3669},{"date":1724630400,"totalLiquidityUSD":3653},{"date":1724716800,"totalLiquidityUSD":3537},{"date":1724803200,"totalLiquidityUSD":3479},{"date":1724889600,"totalLiquidityUSD":3507},{"date":1724976000,"totalLiquidityUSD":3469},{"date":1725062400,"totalLiquidityUSD":3517},{"date":1725148800,"totalLiquidityUSD":3479},{"date":1725235200,"totalLiquidityUSD":3406},{"date":1725321600,"totalLiquidityUSD":3470},{"date":1725408000,"totalLiquidityUSD":3452},{"date":1725494400,"totalLiquidityUSD":3411},{"date":1725580800,"totalLiquidityUSD":3370},{"date":1725667200,"totalLiquidityUSD":3326},{"date":1725753600,"totalLiquidityUSD":3332},{"date":1725840000,"totalLiquidityUSD":3380},{"date":1725926400,"totalLiquidityUSD":3444},{"date":1726012800,"totalLiquidityUSD":3434},{"date":1726099200,"totalLiquidityUSD":3503},{"date":1726185600,"totalLiquidityUSD":3492},{"date":1726272000,"totalLiquidityUSD":3616},{"date":1726358400,"totalLiquidityUSD":3559},{"date":1726444800,"totalLiquidityUSD":3544},{"date":1726531200,"totalLiquidityUSD":3472},{"date":1726617600,"totalLiquidityUSD":3529},{"date":1726704000,"totalLiquidityUSD":3605},{"date":1726790400,"totalLiquidityUSD":3579},{"date":1726876800,"totalLiquidityUSD":3609},{"date":1726963200,"totalLiquidityUSD":3681},{"date":1727049600,"totalLiquidityUSD":3664},{"date":1727136000,"totalLiquidityUSD":3728},{"date":1727222400,"totalLiquidityUSD":3765},{"date":1727308800,"totalLiquidityUSD":3675},{"date":1727395200,"totalLiquidityUSD":3708},{"date":1727481600,"totalLiquidityUSD":3752},{"date":1727568000,"totalLiquidityUSD":3719},{"date":1727654400,"totalLiquidityUSD":3729},{"date":1727740800,"totalLiquidityUSD":3613},{"date":1727827200,"totalLiquidityUSD":3547},{"date":1727913600,"totalLiquidityUSD":3527},{"date":1728000000,"totalLiquidityUSD":3515},{"date":1728086400,"totalLiquidityUSD":3586},{"date":1728172800,"totalLiquidityUSD":3583},{"date":1728259200,"totalLiquidityUSD":3595},{"date":1728345600,"totalLiquidityUSD":3595},{"date":1728432000,"totalLiquidityUSD":3648},{"date":1728518400,"totalLiquidityUSD":3619},{"date":1728604800,"totalLiquidityUSD":3601},{"date":1728691200,"totalLiquidityUSD":3646},{"date":1728777600,"totalLiquidityUSD":3656},{"date":1728864000,"totalLiquidityUSD":3634},{"date":1728950400,"totalLiquidityUSD":3697},{"date":1729036800,"totalLiquidityUSD":3714},{"date":1729123200,"totalLiquidityUSD":3723},{"date":1729209600,"totalLiquidityUSD":3708},{"date":1729296000,"totalLiquidityUSD":3725},{"date":1729382400,"totalLiquidityUSD":3707},{"date":1729468800,"totalLiquidityUSD":3757},{"date":1729555200,"totalLiquidityUSD":3729},{"date":1729641600,"totalLiquidityUSD":3689},{"date":1729728000,"totalLiquidityUSD":3659},{"date":1729814400,"totalLiquidityUSD":3704},{"date":1729900800,"totalLiquidityUSD":3666},{"date":1729987200,"totalLiquidityUSD":3664},{"date":1730073600,"totalLiquidityUSD":3684},{"date":1730160000,"totalLiquidityUSD":3730},{"date":1730246400,"totalLiquidityUSD":3733},{"date":1730332800,"totalLiquidityUSD":3682},{"date":1730419200,"totalLiquidityUSD":3645},{"date":1730505600,"totalLiquidityUSD":3646},{"date":1730592000,"totalLiquidityUSD":3611},{"date":1730678400,"totalLiquidityUSD":3585},{"date":1730764800,"totalLiquidityUSD":3546},{"date":1730851200,"totalLiquidityUSD":3595},{"date":1730937600,"totalLiquidityUSD":3723},{"date":1731024000,"totalLiquidityUSD":3731},{"date":1731110400,"totalLiquidityUSD":3710},{"date":1731196800,"totalLiquidityUSD":3812},{"date":1731283200,"totalLiquidityUSD":3816},{"date":1731369600,"totalLiquidityUSD":3992},{"date":1731456000,"totalLiquidityUSD":3794},{"date":1731542400,"totalLiquidityUSD":3804},{"date":1731628800,"totalLiquidityUSD":3807},{"date":1731715200,"totalLiquidityUSD":3804},{"date":1731801600,"totalLiquidityUSD":3828},{"date":1731888000,"totalLiquidityUSD":3787},{"date":1731974400,"totalLiquidityUSD":3800},{"date":1732060800,"totalLiquidityUSD":3781},{"date":1732147200,"totalLiquidityUSD":3765},{"date":1732233600,"totalLiquidityUSD":3852},{"date":1732320000,"totalLiquidityUSD":3855},{"date":1732406400,"totalLiquidityUSD":3956},{"date":1732492800,"totalLiquidityUSD":3950},{"date":1732579200,"totalLiquidityUSD":3897},{"date":1732665600,"totalLiquidityUSD":3782},{"date":1732752000,"totalLiquidityUSD":3892},{"date":1732838400,"totalLiquidityUSD":3899},{"date":1732924800,"totalLiquidityUSD":3911},{"date":1733011200,"totalLiquidityUSD":3907},{"date":1733097600,"totalLiquidityUSD":3974},{"date":1733184000,"totalLiquidityUSD":3893},{"date":1733270400,"totalLiquidityUSD":4047},{"date":1733356800,"totalLiquidityUSD":4206},{"date":1733443200,"totalLiquidityUSD":4146},{"date":1733529600,"totalLiquidityUSD":4188},{"date":1733616000,"totalLiquidityUSD":4259},{"date":1733702400,"totalLiquidityUSD":4177},{"date":1733788800,"totalLiquidityUSD":4047},{"date":1733875200,"totalLiquidityUSD":3940},{"date":1733961600,"totalLiquidityUSD":4125},{"date":1734048000,"totalLiquidityUSD":4086},{"date":1734134400,"totalLiquidityUSD":4180},{"date":1734220800,"totalLiquidityUSD":4137},{"date":1734307200,"totalLiquidityUSD":4169},{"date":1734393600,"totalLiquidityUSD":4161},{"date":1734480000,"totalLiquidityUSD":4133},{"date":1734566400,"totalLiquidityUSD":4050},{"date":1734652800,"totalLiquidityUSD":3991},{"date":1734739200,"totalLiquidityUSD":4026},{"date":1734825600,"totalLiquidityUSD":3952},{"date":1734912000,"totalLiquidityUSD":3893},{"date":1734998400,"totalLiquidityUSD":4019},{"date":1735084800,"totalLiquidityUSD":4055},{"date":1735171200,"totalLiquidityUSD":4295},{"date":1735257600,"totalLiquidityUSD":3983},{"date":1735344000,"totalLiquidityUSD":4026},{"date":1735430400,"totalLiquidityUSD":4111},{"date":1735516800,"totalLiquidityUSD":4008},{"date":1735603200,"totalLiquidityUSD":4015},{"date":1735689600,"totalLiquidityUSD":4031},{"date":1735776000,"totalLiquidityUSD":4045},{"date":1735862400,"totalLiquidityUSD":4040},{"date":1735948800,"totalLiquidityUSD":4112},{"date":1736035200,"totalLiquidityUSD":4085},{"date":1736121600,"totalLiquidityUSD":4078},{"date":1736208000,"totalLiquidityUSD":4124},{"date":1736294400,"totalLiquidityUSD":4049},{"date":1736380800,"totalLiquidityUSD":4044},{"date":1736467200,"totalLiquidityUSD":4004},{"date":1736553600,"totalLiquidityUSD":4015},{"date":1736640000,"totalLiquidityUSD":4025},{"date":1736726400,"totalLiquidityUSD":4013},{"date":1736812800,"totalLiquidityUSD":4013},{"date":1736899200,"totalLiquidityUSD":4043},{"date":1736985600,"totalLiquidityUSD":4082},{"date":1737072000,"totalLiquidityUSD":4104},{"date":1737158400,"totalLiquidityUSD":4076},{"date":1737244800,"totalLiquidityUSD":4081},{"date":1737331200,"totalLiquidityUSD":3961},{"date":1737417600,"totalLiquidityUSD":3988},{"date":1737504000,"totalLiquidityUSD":4022},{"date":1737590400,"totalLiquidityUSD":4001},{"date":1737676800,"totalLiquidityUSD":4012},{"date":1737763200,"totalLiquidityUSD":3950},{"date":1737849600,"totalLiquidityUSD":4007},{"date":1737936000,"totalLiquidityUSD":3890},{"date":1738022400,"totalLiquidityUSD":3633},{"date":1738108800,"totalLiquidityUSD":3572},{"date":1738195200,"totalLiquidityUSD":3620},{"date":1738281600,"totalLiquidityUSD":3614},{"date":1738368000,"totalLiquidityUSD":3606},{"date":1738454400,"totalLiquidityUSD":3566},{"date":1738540800,"totalLiquidityUSD":3268},{"date":1738627200,"totalLiquidityUSD":3437},{"date":1738713600,"totalLiquidityUSD":3283},{"date":1738800000,"totalLiquidityUSD":3316},{"date":1738886400,"totalLiquidityUSD":3274},{"date":1738972800,"totalLiquidityUSD":3314},{"date":1739059200,"totalLiquidityUSD":3428},{"date":1739145600,"totalLiquidityUSD":3428},{"date":1739232000,"totalLiquidityUSD":3439},{"date":1739318400,"totalLiquidityUSD":3474},{"date":1739404800,"totalLiquidityUSD":3714},{"date":1739491200,"totalLiquidityUSD":3617},{"date":1739577600,"totalLiquidityUSD":3591},{"date":1739664000,"totalLiquidityUSD":3596},{"date":1739750400,"totalLiquidityUSD":3612},{"date":1739836800,"totalLiquidityUSD":3599},{"date":1739923200,"totalLiquidityUSD":3511},{"date":1740009600,"totalLiquidityUSD":3548},{"date":1740096000,"totalLiquidityUSD":3577},{"date":1740182400,"totalLiquidityUSD":3571},{"date":1740268800,"totalLiquidityUSD":3605},{"date":1740355200,"totalLiquidityUSD":3581},{"date":1740441600,"totalLiquidityUSD":3384},{"date":1740528000,"totalLiquidityUSD":3471},{"date":1740614400,"totalLiquidityUSD":3428},{"date":1740700800,"totalLiquidityUSD":3341},{"date":1740787200,"totalLiquidityUSD":3381},{"date":1740873600,"totalLiquidityUSD":3438},{"date":1740960000,"totalLiquidityUSD":3409},{"date":1741046400,"totalLiquidityUSD":3322},{"date":1741132800,"totalLiquidityUSD":3334},{"date":1741219200,"totalLiquidityUSD":3388},{"date":1741305600,"totalLiquidityUSD":3378},{"date":1741392000,"totalLiquidityUSD":3372},{"date":1741478400,"totalLiquidityUSD":3351},{"date":1741564800,"totalLiquidityUSD":3270},{"date":1741651200,"totalLiquidityUSD":3180},{"date":1741737600,"totalLiquidityUSD":3206},{"date":1741824000,"totalLiquidityUSD":3307},{"date":1741910400,"totalLiquidityUSD":3326},{"date":1741996800,"totalLiquidityUSD":3370},{"date":1742083200,"totalLiquidityUSD":3448},{"date":1742169600,"totalLiquidityUSD":3450},{"date":1742256000,"totalLiquidityUSD":3493},{"date":1742342400,"totalLiquidityUSD":3450},{"date":1742428800,"totalLiquidityUSD":3467},{"date":1742515200,"totalLiquidityUSD":3480},{"date":1742601600,"totalLiquidityUSD":3481},{"date":1742688000,"totalLiquidityUSD":3459},{"date":1742774400,"totalLiquidityUSD":3469},{"date":1742860800,"totalLiquidityUSD":3522},{"date":1742947200,"totalLiquidityUSD":3482},{"date":1743033600,"totalLiquidityUSD":3520},{"date":1743120000,"totalLiquidityUSD":3507},{"date":1743206400,"totalLiquidityUSD":3431},{"date":1743292800,"totalLiquidityUSD":3415},{"date":1743379200,"totalLiquidityUSD":3391},{"date":1743465600,"totalLiquidityUSD":3413},{"date":1743552000,"totalLiquidityUSD":3384},{"date":1743638400,"totalLiquidityUSD":3386},{"date":1743724800,"totalLiquidityUSD":3368},{"date":1743811200,"totalLiquidityUSD":3384},{"date":1743897600,"totalLiquidityUSD":3352},{"date":1743984000,"totalLiquidityUSD":3266},{"date":1744070400,"totalLiquidityUSD":3268},{"date":1744156800,"totalLiquidityUSD":3217},{"date":1744243200,"totalLiquidityUSD":3302},{"date":1744329600,"totalLiquidityUSD":3321},{"date":1744416000,"totalLiquidityUSD":3338},{"date":1744502400,"totalLiquidityUSD":3370},{"date":1744588800,"totalLiquidityUSD":3345},{"date":1744675200,"totalLiquidityUSD":3339},{"date":1744761600,"totalLiquidityUSD":3326},{"date":1744848000,"totalLiquidityUSD":3334},{"date":1744934400,"totalLiquidityUSD":3357},{"date":1745020800,"totalLiquidityUSD":3362},{"date":1745107200,"totalLiquidityUSD":3365},{"date":1745193600,"totalLiquidityUSD":3389},{"date":1745280000,"totalLiquidityUSD":3391},{"date":1745366400,"totalLiquidityUSD":3423},{"date":1745452800,"totalLiquidityUSD":3398},{"date":1745539200,"totalLiquidityUSD":3405},{"date":1745625600,"totalLiquidityUSD":3402},{"date":1745712000,"totalLiquidityUSD":3389},{"date":1745798400,"totalLiquidityUSD":3374},{"date":1745884800,"totalLiquidityUSD":3415},{"date":1745971200,"totalLiquidityUSD":3391},{"date":1746057600,"totalLiquidityUSD":3224},{"date":1746144000,"totalLiquidityUSD":3233},{"date":1746230400,"totalLiquidityUSD":3220},{"date":1746316800,"totalLiquidityUSD":3203},{"date":1746403200,"totalLiquidityUSD":3161},{"date":1746489600,"totalLiquidityUSD":3212},{"date":1746576000,"totalLiquidityUSD":3217},{"date":1746662400,"totalLiquidityUSD":3216},{"date":1746748800,"totalLiquidityUSD":3321},{"date":1746835200,"totalLiquidityUSD":3440},{"date":1746921600,"totalLiquidityUSD":3417},{"date":1747008000,"totalLiquidityUSD":3397},{"date":1747094400,"totalLiquidityUSD":3312},{"date":1747180800,"totalLiquidityUSD":3360},{"date":1747267200,"totalLiquidityUSD":3337},{"date":1747353600,"totalLiquidityUSD":3359},{"date":1747440000,"totalLiquidityUSD":3301},{"date":1747526400,"totalLiquidityUSD":3315},{"date":1747612800,"totalLiquidityUSD":3345},{"date":1747699200,"totalLiquidityUSD":3315},{"date":1747785600,"totalLiquidityUSD":3312},{"date":1747872000,"totalLiquidityUSD":3388},{"date":1747958400,"totalLiquidityUSD":3418},{"date":1748044800,"totalLiquidityUSD":3319},{"date":1748131200,"totalLiquidityUSD":3330},{"date":1748217600,"totalLiquidityUSD":3351},{"date":1748304000,"totalLiquidityUSD":3361},{"date":1748390400,"totalLiquidityUSD":3385},{"date":1748476800,"totalLiquidityUSD":3398},{"date":1748563200,"totalLiquidityUSD":3353},{"date":1748649600,"totalLiquidityUSD":3282},{"date":1748736000,"totalLiquidityUSD":3311},{"date":1748822400,"totalLiquidityUSD":3322},{"date":1748908800,"totalLiquidityUSD":3334},{"date":1748995200,"totalLiquidityUSD":3280},{"date":1749081600,"totalLiquidityUSD":3274},{"date":1749168000,"totalLiquidityUSD":3185},{"date":1749254400,"totalLiquidityUSD":3197},{"date":1749340800,"totalLiquidityUSD":3233},{"date":1749427200,"totalLiquidityUSD":3241},{"date":1749513600,"totalLiquidityUSD":3286},{"date":1749600000,"totalLiquidityUSD":3291},{"date":1749686400,"totalLiquidityUSD":3287},{"date":1749772800,"totalLiquidityUSD":3227},{"date":1749859200,"totalLiquidityUSD":3249},{"date":1749945600,"totalLiquidityUSD":3235},{"date":1750032000,"totalLiquidityUSD":3227},{"date":1750118400,"totalLiquidityUSD":3229},{"date":1750204800,"totalLiquidityUSD":3168},{"date":1750291200,"totalLiquidityUSD":3152},{"date":1750377600,"totalLiquidityUSD":3140},{"date":1750464000,"totalLiquidityUSD":3141},{"date":1750550400,"totalLiquidityUSD":3084},{"date":1750636800,"totalLiquidityUSD":3079},{"date":1750723200,"totalLiquidityUSD":3132},{"date":1750809600,"totalLiquidityUSD":3150},{"date":1750896000,"totalLiquidityUSD":3115},{"date":1750982400,"totalLiquidityUSD":3093},{"date":1751068800,"totalLiquidityUSD":3109},{"date":1751155200,"totalLiquidityUSD":3125},{"date":1751241600,"totalLiquidityUSD":3119},{"date":1751328000,"totalLiquidityUSD":3126},{"date":1751414400,"totalLiquidityUSD":3084},{"date":1751500800,"totalLiquidityUSD":3123},{"date":1751587200,"totalLiquidityUSD":3135},{"date":1751673600,"totalLiquidityUSD":3106},{"date":1751760000,"totalLiquidityUSD":3116},{"date":1751846400,"totalLiquidityUSD":3138},{"date":1751932800,"totalLiquidityUSD":3126},{"date":1752019200,"totalLiquidityUSD":3132},{"date":1752105600,"totalLiquidityUSD":3153},{"date":1752192000,"totalLiquidityUSD":3220},{"date":1752278400,"totalLiquidityUSD":3214},{"date":1752364800,"totalLiquidityUSD":3195},{"date":1752451200,"totalLiquidityUSD":3210},{"date":1752537600,"totalLiquidityUSD":3177},{"date":1752624000,"totalLiquidityUSD":3200},{"date":1752710400,"totalLiquidityUSD":3263},{"date":1752796800,"totalLiquidityUSD":3323},{"date":1752883200,"totalLiquidityUSD":3330},{"date":1752969600,"totalLiquidityUSD":3326},{"date":1753056000,"totalLiquidityUSD":3359},{"date":1753142400,"totalLiquidityUSD":3418},{"date":1753228800,"totalLiquidityUSD":3500},{"date":1753315200,"totalLiquidityUSD":3461},{"date":1753401600,"totalLiquidityUSD":3091},{"date":1753488000,"totalLiquidityUSD":3146},{"date":1753574400,"totalLiquidityUSD":3167},{"date":1753660800,"totalLiquidityUSD":3272},{"date":1753747200,"totalLiquidityUSD":3240},{"date":1753833600,"totalLiquidityUSD":3178},{"date":1753920000,"totalLiquidityUSD":3153},{"date":1754006400,"totalLiquidityUSD":3118},{"date":1754092800,"totalLiquidityUSD":3070},{"date":1754179200,"totalLiquidityUSD":2993},{"date":1754265600,"totalLiquidityUSD":3051},{"date":1754352000,"totalLiquidityUSD":3082},{"date":1754438400,"totalLiquidityUSD":3028},{"date":1754524800,"totalLiquidityUSD":3098},{"date":1754611200,"totalLiquidityUSD":3116},{"date":1754697600,"totalLiquidityUSD":3141},{"date":1754784000,"totalLiquidityUSD":3181},{"date":1754870400,"totalLiquidityUSD":3185},{"date":1754956800,"totalLiquidityUSD":3192},{"date":1755043200,"totalLiquidityUSD":3246},{"date":1755129600,"totalLiquidityUSD":3290},{"date":1755216000,"totalLiquidityUSD":3263},{"date":1755302400,"totalLiquidityUSD":3233},{"date":1755388800,"totalLiquidityUSD":3265},{"date":1755475200,"totalLiquidityUSD":3285},{"date":1755561600,"totalLiquidityUSD":3264},{"date":1755648000,"totalLiquidityUSD":3217},{"date":1755734400,"totalLiquidityUSD":3312},{"date":1755820800,"totalLiquidityUSD":3265},{"date":1755907200,"totalLiquidityUSD":3389},{"date":1755993600,"totalLiquidityUSD":3293},{"date":1756080000,"totalLiquidityUSD":3304},{"date":1756166400,"totalLiquidityUSD":3264},{"date":1756252800,"totalLiquidityUSD":3313},{"date":1756339200,"totalLiquidityUSD":3278},{"date":1756425600,"totalLiquidityUSD":3326},{"date":1756512000,"totalLiquidityUSD":3288},{"date":1756598400,"totalLiquidityUSD":3305},{"date":1756684800,"totalLiquidityUSD":3298},{"date":1756771200,"totalLiquidityUSD":3278},{"date":1756857600,"totalLiquidityUSD":3276},{"date":1756944000,"totalLiquidityUSD":3279},{"date":1757030400,"totalLiquidityUSD":3253},{"date":1757116800,"totalLiquidityUSD":3294},{"date":1757203200,"totalLiquidityUSD":3308},{"date":1757289600,"totalLiquidityUSD":3358},{"date":1757376000,"totalLiquidityUSD":3329},{"date":1757462400,"totalLiquidityUSD":3340},{"date":1757548800,"totalLiquidityUSD":3358},{"date":1757635200,"totalLiquidityUSD":3406},{"date":1757721600,"totalLiquidityUSD":3457},{"date":1757808000,"totalLiquidityUSD":3464},{"date":1757894400,"totalLiquidityUSD":3442},{"date":1757980800,"totalLiquidityUSD":3430},{"date":1758067200,"totalLiquidityUSD":3529},{"date":1758153600,"totalLiquidityUSD":3603},{"date":1758240000,"totalLiquidityUSD":3576},{"date":1758326400,"totalLiquidityUSD":3584},{"date":1758412800,"totalLiquidityUSD":3908},{"date":1758499200,"totalLiquidityUSD":3708},{"date":1758585600,"totalLiquidityUSD":3608},{"date":1758672000,"totalLiquidityUSD":3740},{"date":1758758400,"totalLiquidityUSD":3697},{"date":1758844800,"totalLiquidityUSD":3525},{"date":1758931200,"totalLiquidityUSD":3556},{"date":1759017600,"totalLiquidityUSD":3578},{"date":1759104000,"totalLiquidityUSD":3630},{"date":1759190400,"totalLiquidityUSD":3695},{"date":1759276800,"totalLiquidityUSD":3656},{"date":1759363200,"totalLiquidityUSD":3695},{"date":1759449600,"totalLiquidityUSD":3830},{"date":1759536000,"totalLiquidityUSD":4025},{"date":1759622400,"totalLiquidityUSD":3961},{"date":1759708800,"totalLiquidityUSD":4035},{"date":1759795200,"totalLiquidityUSD":4086},{"date":1759881600,"totalLiquidityUSD":4387},{"date":1759968000,"totalLiquidityUSD":4246},{"date":1760054400,"totalLiquidityUSD":4179},{"date":1760140800,"totalLiquidityUSD":3932},{"date":1760227200,"totalLiquidityUSD":3928},{"date":1760313600,"totalLiquidityUSD":4314},{"date":1760400000,"totalLiquidityUSD":4262},{"date":1760486400,"totalLiquidityUSD":4052},{"date":1760572800,"totalLiquidityUSD":4037},{"date":1760659200,"totalLiquidityUSD":3918},{"date":1760745600,"totalLiquidityUSD":3823},{"date":1760832000,"totalLiquidityUSD":3795},{"date":1760918400,"totalLiquidityUSD":3868},{"date":1761004800,"totalLiquidityUSD":3792},{"date":1761091200,"totalLiquidityUSD":3743},{"date":1761177600,"totalLiquidityUSD":3827},{"date":1761264000,"totalLiquidityUSD":3903},{"date":1761350400,"totalLiquidityUSD":3860},{"date":1761436800,"totalLiquidityUSD":3891},{"date":1761523200,"totalLiquidityUSD":3946},{"date":1761609600,"totalLiquidityUSD":3914},{"date":1761696000,"totalLiquidityUSD":3855},{"date":1761782400,"totalLiquidityUSD":3874},{"date":1761868800,"totalLiquidityUSD":3802},{"date":1761955200,"totalLiquidityUSD":3806},{"date":1762041600,"totalLiquidityUSD":3827},{"date":1762128000,"totalLiquidityUSD":3800},{"date":1762214400,"totalLiquidityUSD":3602},{"date":1762300800,"totalLiquidityUSD":3400},{"date":1762387200,"totalLiquidityUSD":3533},{"date":1762473600,"totalLiquidityUSD":3519},{"date":1762560000,"totalLiquidityUSD":3597},{"date":1762646400,"totalLiquidityUSD":3580},{"date":1762732800,"totalLiquidityUSD":3647},{"date":1762819200,"totalLiquidityUSD":3634},{"date":1762905600,"totalLiquidityUSD":3516},{"date":1762992000,"totalLiquidityUSD":3518},{"date":1763078400,"totalLiquidityUSD":3435},{"date":1763164800,"totalLiquidityUSD":3471},{"date":1763251200,"totalLiquidityUSD":3462},{"date":1763337600,"totalLiquidityUSD":3466},{"date":1763424000,"totalLiquidityUSD":3365},{"date":1763510400,"totalLiquidityUSD":3463},{"date":1763596800,"totalLiquidityUSD":3421},{"date":1763683200,"totalLiquidityUSD":3311},{"date":1763769600,"totalLiquidityUSD":3243},{"date":1763856000,"totalLiquidityUSD":3246},{"date":1763942400,"totalLiquidityUSD":3245},{"date":1764028800,"totalLiquidityUSD":3289},{"date":1764115200,"totalLiquidityUSD":3323},{"date":1764201600,"totalLiquidityUSD":3387},{"date":1764288000,"totalLiquidityUSD":3368},{"date":1764374400,"totalLiquidityUSD":3360},{"date":1764460800,"totalLiquidityUSD":3341},{"date":1764547200,"totalLiquidityUSD":3255},{"date":1764633600,"totalLiquidityUSD":3231},{"date":1764720000,"totalLiquidityUSD":3346},{"date":1764806400,"totalLiquidityUSD":3450},{"date":1764892800,"totalLiquidityUSD":3412},{"date":1764979200,"totalLiquidityUSD":3359},{"date":1765065600,"totalLiquidityUSD":3400},{"date":1765152000,"totalLiquidityUSD":3400},{"date":1765238400,"totalLiquidityUSD":3360},{"date":1765324800,"totalLiquidityUSD":3363},{"date":1765411200,"totalLiquidityUSD":3313},{"date":1765497600,"totalLiquidityUSD":3371},{"date":1765584000,"totalLiquidityUSD":3363},{"date":1765670400,"totalLiquidityUSD":3396},{"date":1765756800,"totalLiquidityUSD":3381},{"date":1765843200,"totalLiquidityUSD":3302},{"date":1765929600,"totalLiquidityUSD":3338},{"date":1766016000,"totalLiquidityUSD":3270},{"date":1766102400,"totalLiquidityUSD":3237},{"date":1766188800,"totalLiquidityUSD":3309},{"date":1766275200,"totalLiquidityUSD":3290},{"date":1766361600,"totalLiquidityUSD":3291},{"date":1766448000,"totalLiquidityUSD":3296},{"date":1766534400,"totalLiquidityUSD":3257},{"date":1766620800,"totalLiquidityUSD":3273},{"date":1766707200,"totalLiquidityUSD":3238},{"date":1766793600,"totalLiquidityUSD":3254},{"date":1766880000,"totalLiquidityUSD":3266},{"date":1766966400,"totalLiquidityUSD":3329},{"date":1767052800,"totalLiquidityUSD":3277},{"date":1767139200,"totalLiquidityUSD":3307},{"date":1767225600,"totalLiquidityUSD":3324},{"date":1767312000,"totalLiquidityUSD":3311},{"date":1767398400,"totalLiquidityUSD":3351},{"date":1767484800,"totalLiquidityUSD":3360},{"date":1767571200,"totalLiquidityUSD":3410},{"date":1767657600,"totalLiquidityUSD":3419},{"date":1767744000,"totalLiquidityUSD":3404},{"date":1767830400,"totalLiquidityUSD":3379},{"date":1767916800,"totalLiquidityUSD":3374},{"date":1768003200,"totalLiquidityUSD":3394},{"date":1768089600,"totalLiquidityUSD":3408},{"date":1768176000,"totalLiquidityUSD":3423},{"date":1768262400,"totalLiquidityUSD":3410},{"date":1768348800,"totalLiquidityUSD":3515},{"date":1768435200,"totalLiquidityUSD":3514},{"date":1768521600,"totalLiquidityUSD":3472},{"date":1768608000,"totalLiquidityUSD":3491},{"date":1768694400,"totalLiquidityUSD":3499},{"date":1768780800,"totalLiquidityUSD":3448},{"date":1768867200,"totalLiquidityUSD":3473},{"date":1768953600,"totalLiquidityUSD":3344},{"date":1769040000,"totalLiquidityUSD":3383},{"date":1769126400,"totalLiquidityUSD":3378},{"date":1769212800,"totalLiquidityUSD":3375},{"date":1769299200,"totalLiquidityUSD":3352},{"date":1769385600,"totalLiquidityUSD":3307},{"date":1769472000,"totalLiquidityUSD":3363},{"date":1769558400,"totalLiquidityUSD":3396},{"date":1769644800,"totalLiquidityUSD":3385},{"date":1769731200,"totalLiquidityUSD":3277},{"date":1769817600,"totalLiquidityUSD":3291},{"date":1769904000,"totalLiquidityUSD":3133},{"date":1769990400,"totalLiquidityUSD":3053},{"date":1770076800,"totalLiquidityUSD":3091},{"date":1770163200,"totalLiquidityUSD":3073},{"date":1770249600,"totalLiquidityUSD":2919},{"date":1770336000,"totalLiquidityUSD":2637},{"date":1770422400,"totalLiquidityUSD":2814},{"date":1770508800,"totalLiquidityUSD":2795},{"date":1770595200,"totalLiquidityUSD":2780},{"date":1770681600,"totalLiquidityUSD":2788},{"date":1770768000,"totalLiquidityUSD":2737},{"date":1770854400,"totalLiquidityUSD":2723},{"date":1770940800,"totalLiquidityUSD":2728},{"date":1771027200,"totalLiquidityUSD":2755},{"date":1771113600,"totalLiquidityUSD":2761},{"date":1771200000,"totalLiquidityUSD":2729},{"date":1771286400,"totalLiquidityUSD":2770},{"date":1771372800,"totalLiquidityUSD":2723},{"date":1771459200,"totalLiquidityUSD":2706},{"date":1771545600,"totalLiquidityUSD":2714},{"date":1771632000,"totalLiquidityUSD":2902},{"date":1771718400,"totalLiquidityUSD":2895},{"date":1771804800,"totalLiquidityUSD":2800},{"date":1771891200,"totalLiquidityUSD":2807},{"date":1771977600,"totalLiquidityUSD":2774},{"date":1772064000,"totalLiquidityUSD":2900},{"date":1772150400,"totalLiquidityUSD":2901},{"date":1772236800,"totalLiquidityUSD":2882},{"date":1772323200,"totalLiquidityUSD":2886},{"date":1772409600,"totalLiquidityUSD":2885},{"date":1772496000,"totalLiquidityUSD":2931},{"date":1772582400,"totalLiquidityUSD":2915},{"date":1772668800,"totalLiquidityUSD":2983},{"date":1772755200,"totalLiquidityUSD":2963},{"date":1772841600,"totalLiquidityUSD":2901},{"date":1772928000,"totalLiquidityUSD":2880},{"date":1773014400,"totalLiquidityUSD":2899},{"date":1773100800,"totalLiquidityUSD":2944},{"date":1773187200,"totalLiquidityUSD":2932},{"date":1773273600,"totalLiquidityUSD":2970},{"date":1773360000,"totalLiquidityUSD":2998},{"date":1773446400,"totalLiquidityUSD":2964},{"date":1773532800,"totalLiquidityUSD":2997},{"date":1773619200,"totalLiquidityUSD":3024},{"date":1773705600,"totalLiquidityUSD":3047},{"date":1773792000,"totalLiquidityUSD":3034},{"date":1773878400,"totalLiquidityUSD":2969},{"date":1773964800,"totalLiquidityUSD":2959},{"date":1774051200,"totalLiquidityUSD":2947},{"date":1774137600,"totalLiquidityUSD":2928},{"date":1774224000,"totalLiquidityUSD":2913},{"date":1774310400,"totalLiquidityUSD":2932},{"date":1774396800,"totalLiquidityUSD":2944},{"date":1774483200,"totalLiquidityUSD":2954},{"date":1774569600,"totalLiquidityUSD":2909},{"date":1774656000,"totalLiquidityUSD":2861},{"date":1774742400,"totalLiquidityUSD":2865},{"date":1774828800,"totalLiquidityUSD":2881},{"date":1774915200,"totalLiquidityUSD":2863},{"date":1775001600,"totalLiquidityUSD":2874},{"date":1775088000,"totalLiquidityUSD":2853},{"date":1775174400,"totalLiquidityUSD":2802},{"date":1775260800,"totalLiquidityUSD":2809},{"date":1775347200,"totalLiquidityUSD":2823},{"date":1775433600,"totalLiquidityUSD":2836},{"date":1775520000,"totalLiquidityUSD":2828},{"date":1775606400,"totalLiquidityUSD":2876},{"date":1775692800,"totalLiquidityUSD":2832},{"date":1775779200,"totalLiquidityUSD":2840},{"date":1775865600,"totalLiquidityUSD":2849},{"date":1775952000,"totalLiquidityUSD":2831},{"date":1776038400,"totalLiquidityUSD":2832},{"date":1776124800,"totalLiquidityUSD":2887},{"date":1776211200,"totalLiquidityUSD":2890},{"date":1776297600,"totalLiquidityUSD":2898},{"date":1776384000,"totalLiquidityUSD":2907},{"date":1776470400,"totalLiquidityUSD":2963},{"date":1776556800,"totalLiquidityUSD":2904},{"date":1776643200,"totalLiquidityUSD":2874},{"date":1776729600,"totalLiquidityUSD":2915},{"date":1776816000,"totalLiquidityUSD":2927},{"date":1776902400,"totalLiquidityUSD":2937},{"date":1776988800,"totalLiquidityUSD":2941},{"date":1777075200,"totalLiquidityUSD":2936},{"date":1777161600,"totalLiquidityUSD":2908},{"date":1777248000,"totalLiquidityUSD":2945},{"date":1777334400,"totalLiquidityUSD":2907},{"date":1777420800,"totalLiquidityUSD":2908},{"date":1777507200,"totalLiquidityUSD":2893},{"date":1777593600,"totalLiquidityUSD":2873},{"date":1777680000,"totalLiquidityUSD":2876},{"date":1777766400,"totalLiquidityUSD":2875},{"date":1777852800,"totalLiquidityUSD":2884},{"date":1777939200,"totalLiquidityUSD":2900},{"date":1778025600,"totalLiquidityUSD":2933},{"date":1778112000,"totalLiquidityUSD":2944},{"date":1778198400,"totalLiquidityUSD":2936},{"date":1778284800,"totalLiquidityUSD":2988},{"date":1778371200,"totalLiquidityUSD":2946},{"date":1778457600,"totalLiquidityUSD":3002},{"date":1778544000,"totalLiquidityUSD":2996},{"date":1778630400,"totalLiquidityUSD":3049},{"date":1778716800,"totalLiquidityUSD":3046},{"date":1778803200,"totalLiquidityUSD":3051},{"date":1778889600,"totalLiquidityUSD":3011},{"date":1778976000,"totalLiquidityUSD":2965},{"date":1779062400,"totalLiquidityUSD":2975},{"date":1779148800,"totalLiquidityUSD":2950},{"date":1779235200,"totalLiquidityUSD":2935},{"date":1779321600,"totalLiquidityUSD":2970},{"date":1779408000,"totalLiquidityUSD":2995},{"date":1779494400,"totalLiquidityUSD":2961},{"date":1779580800,"totalLiquidityUSD":2986},{"date":1779667200,"totalLiquidityUSD":2993},{"date":1779753600,"totalLiquidityUSD":2980},{"date":1779840000,"totalLiquidityUSD":2973},{"date":1779926400,"totalLiquidityUSD":2956},{"date":1780012800,"totalLiquidityUSD":2922},{"date":1780099200,"totalLiquidityUSD":2992},{"date":1780185600,"totalLiquidityUSD":3162},{"date":1780272000,"totalLiquidityUSD":3119},{"date":1780358400,"totalLiquidityUSD":3042},{"date":1780444800,"totalLiquidityUSD":2991},{"date":1780531200,"totalLiquidityUSD":2885},{"date":1780617600,"totalLiquidityUSD":2834},{"date":1780704000,"totalLiquidityUSD":2783},{"date":1780790400,"totalLiquidityUSD":2792},{"date":1780876800,"totalLiquidityUSD":2839},{"date":1780963200,"totalLiquidityUSD":2816},{"date":1781049600,"totalLiquidityUSD":2799},{"date":1781136000,"totalLiquidityUSD":2822},{"date":1781222400,"totalLiquidityUSD":2857},{"date":1781308800,"totalLiquidityUSD":2853},{"date":1781395200,"totalLiquidityUSD":2870},{"date":1781481600,"totalLiquidityUSD":2887},{"date":1781568000,"totalLiquidityUSD":2876},{"date":1781654400,"totalLiquidityUSD":2855},{"date":1781740800,"totalLiquidityUSD":2844},{"date":1781827200,"totalLiquidityUSD":2796},{"date":1781913600,"totalLiquidityUSD":2791},{"date":1782000000,"totalLiquidityUSD":2813},{"date":1782086400,"totalLiquidityUSD":2820},{"date":1782172800,"totalLiquidityUSD":2812},{"date":1782259200,"totalLiquidityUSD":2772},{"date":1782345600,"totalLiquidityUSD":2750},{"date":1782432000,"totalLiquidityUSD":2729},{"date":1782518400,"totalLiquidityUSD":2752},{"date":1782604800,"totalLiquidityUSD":2721},{"date":1782691200,"totalLiquidityUSD":2713},{"date":1782777600,"totalLiquidityUSD":2732},{"date":1782864000,"totalLiquidityUSD":2714},{"date":1782950400,"totalLiquidityUSD":2701},{"date":1783036800,"totalLiquidityUSD":2726},{"date":1783123200,"totalLiquidityUSD":2768},{"date":1783209600,"totalLiquidityUSD":2760},{"date":1783296000,"totalLiquidityUSD":2809},{"date":1783382400,"totalLiquidityUSD":2778},{"date":1783468800,"totalLiquidityUSD":2757},{"date":1783555200,"totalLiquidityUSD":2761},{"date":1783641600,"totalLiquidityUSD":2779},{"date":1783728000,"totalLiquidityUSD":2768},{"date":1783814400,"totalLiquidityUSD":2758},{"date":1783900800,"totalLiquidityUSD":2766},{"date":1783987200,"totalLiquidityUSD":2766},{"date":1784073600,"totalLiquidityUSD":2789},{"date":1784160000,"totalLiquidityUSD":2794},{"date":1784246400,"totalLiquidityUSD":2767},{"date":1784332800,"totalLiquidityUSD":2757},{"date":1784419200,"totalLiquidityUSD":2768},{"date":1784505600,"totalLiquidityUSD":2764},{"date":1784592000,"totalLiquidityUSD":2767},{"date":1784678400,"totalLiquidityUSD":2769},{"date":1784764800,"totalLiquidityUSD":2757},{"date":1784851200,"totalLiquidityUSD":2744},{"date":1784937600,"totalLiquidityUSD":2746},{"date":1785024000,"totalLiquidityUSD":2763},{"date":1785110400,"totalLiquidityUSD":2774},{"date":1785196800,"totalLiquidityUSD":2738},{"date":1785283200,"totalLiquidityUSD":2767},{"date":1785369600,"totalLiquidityUSD":2771},{"date":1785456000,"totalLiquidityUSD":2807},{"date":1785542400,"totalLiquidityUSD":2808},{"date":1785628800,"totalLiquidityUSD":2770},{"date":1785715200,"totalLiquidityUSD":2802},{"date":1785801600,"totalLiquidityUSD":2810},{"date":1785888000,"totalLiquidityUSD":2822},{"date":1785974400,"totalLiquidityUSD":2813},{"date":1786060800,"totalLiquidityUSD":2815},{"date":1786147200,"totalLiquidityUSD":2673},{"date":1786233600,"totalLiquidityUSD":2823},{"date":1786320000,"totalLiquidityUSD":2807},{"date":1786406400,"totalLiquidityUSD":2831},{"date":1786492800,"totalLiquidityUSD":2884},{"date":1786579200,"totalLiquidityUSD":2855},{"date":1786665600,"totalLiquidityUSD":2865},{"date":1786752000,"totalLiquidityUSD":2853},{"date":1786838400,"totalLiquidityUSD":2849},{"date":1786924800,"totalLiquidityUSD":2839},{"date":1787011200,"totalLiquidityUSD":2845},{"date":1787097600,"totalLiquidityUSD":2835},{"date":1787184000,"totalLiquidityUSD":2897},{"date":1787270400,"totalLiquidityUSD":2997},{"date":1787356800,"totalLiquidityUSD":3139},{"date":1787443200,"totalLiquidityUSD":3082},{"date":1787529600,"totalLiquidityUSD":3099},{"date":1787616000,"totalLiquidityUSD":3099},{"date":1787702400,"totalLiquidityUSD":3088},{"date":1787788800,"totalLiquidityUSD":3108},{"date":1787875200,"totalLiquidityUSD":3134},{"date":1787961600,"totalLiquidityUSD":3065},{"date":1788048000,"totalLiquidityUSD":3074},{"date":1788134400,"totalLiquidityUSD":3061},{"date":1788220800,"totalLiquidityUSD":3086},{"date":1788307200,"totalLiquidityUSD":3064},{"date":1788393600,"totalLiquidityUSD":3071},{"date":1788480000,"totalLiquidityUSD":3166},{"date":1788566400,"totalLiquidityUSD":3153},{"date":1788652800,"totalLiquidityUSD":3258},{"date":1788739200,"totalLiquidityUSD":3235},{"date":1788825600,"totalLiquidityUSD":3184},{"date":1788912000,"totalLiquidityUSD":3240},{"date":1788998400,"totalLiquidityUSD":3148},{"date":1789084800,"totalLiquidityUSD":3131},{"date":1789171200,"totalLiquidityUSD":3192},{"date":1789257600,"totalLiquidityUSD":3168},{"date":1789344000,"totalLiquidityUSD":3134},{"date":1789430400,"totalLiquidityUSD":3144},{"date":1789516800,"totalLiquidityUSD":3110},{"date":1789603200,"totalLiquidityUSD":3169},{"date":1789689600,"totalLiquidityUSD":3238},{"date":1789776000,"totalLiquidityUSD":3256},{"date":1789862400,"totalLiquidityUSD":3256},{"date":1789948800,"totalLiquidityUSD":3284},{"date":1790035200,"totalLiquidityUSD":3316},{"date":1790121600,"totalLiquidityUSD":3330},{"date":1790208000,"totalLiquidityUSD":3269},{"date":1790294400,"totalLiquidityUSD":3267},{"date":1790380800,"totalLiquidityUSD":3286},{"date":1790467200,"totalLiquidityUSD":3279},{"date":1790553600,"totalLiquidityUSD":3276},{"date":1790640000,"totalLiquidityUSD":3240},{"date":1790726400,"totalLiquidityUSD":3249},{"date":1790812800,"totalLiquidityUSD":3273},{"date":1790899200,"totalLiquidityUSD":3287},{"date":1790985600,"totalLiquidityUSD":3271},{"date":1791072000,"totalLiquidityUSD":3318},{"date":1791158400,"totalLiquidityUSD":3358},{"date":1791244800,"totalLiquidityUSD":3310},{"date":1791331200,"totalLiquidityUSD":3264},{"date":1791417600,"totalLiquidityUSD":3288},{"date":1791504000,"totalLiquidityUSD":3192},{"date":1791590400,"totalLiquidityUSD":3220},{"date":1791676800,"totalLiquidityUSD":3226},{"date":1791763200,"totalLiquidityUSD":3236},{"date":1791849600,"totalLiquidityUSD":3154},{"date":1791936000,"totalLiquidityUSD":3215},{"date":1792022400,"totalLiquidityUSD":3168},{"date":1792108800,"totalLiquidityUSD":3175},{"date":1792195200,"totalLiquidityUSD":3145},{"date":1792281600,"totalLiquidityUSD":3149},{"date":1792368000,"totalLiquidityUSD":3172},{"date":1792454400,"totalLiquidityUSD":3187},{"date":1792540800,"totalLiquidityUSD":3208},{"date":1792627200,"totalLiquidityUSD":3200},{"date":1792713600,"totalLiquidityUSD":3170},{"date":1792800000,"totalLiquidityUSD":3194},{"date":1792886400,"totalLiquidityUSD":3218},{"date":1792972800,"totalLiquidityUSD":3194},{"date":1793059200,"totalLiquidityUSD":3209},{"date":1793145600,"totalLiquidityUSD":3192},{"date":1793232000,"totalLiquidityUSD":3257},{"date":1793236523,"totalLiquidityUSD":3257}],"tokensInUsd":[{"date":1660089600,"tokens":{"WBNB":3172.5113}},{"date":1660176000,"tokens":{"WBNB":3296.65823}},{"date":1660262400,"tokens":{"WBNB":3231.79942}},{"date":1660348800,"tokens":{"WBNB":3252.29162}},{"date":1660435200,"tokens":{"WBNB":3250.79947}},{"date":1660521600,"tokens":{"WBNB":3176.19193}},{"date":1660608000,"tokens":{"WBNB":3139.07741}},{"date":1660694400,"tokens":{"WBNB":3121.59608}},{"date":1660780800,"tokens":{"WBNB":2996.67331}},{"date":1660867200,"tokens":{"BUSD":3068.19135}},{"date":1660953600,"tokens":{"BUSD":2950.95887}},{"date":1661040000,"tokens":{"BUSD":2942.13248}},{"date":1661126400,"tokens":{"BUSD":3249.75872}},{"date":1661212800,"tokens":{"BUSD":3180.77012}},{"date":1661299200,"tokens":{"BUSD":3179.69615}},{"date":1661385600,"tokens":{"BUSD":3193.24993}},{"date":1661472000,"tokens":{"BUSD":3193.24993}},{"date":1661558400,"tokens":{"BUSD":3112.60299}},{"date":1661644800,"tokens":{"BUSD":3112.60299}},{"date":1661731200,"tokens":{"BUSD":3130.67654}},{"date":1661817600,"tokens":{"BUSD":3127.54899}},{"date":1661904000,"tokens":{"BUSD":3130.67654}},{"date":1661990400,"tokens":{"BUSD":3117.91927}},{"date":1662076800,"tokens":{"BUSD":3125.61304}},{"date":1662163200,"tokens":{"BUSD":3136.93164}},{"date":1662249600,"tokens":{"BUSD":5033.01648}},{"date":1662336000,"tokens":{"BUSD":5006.67412}},{"date":1662422400,"tokens":{"BUSD":5011.67579}},{"date":1662508800,"tokens":{"BUSD":4912.10614}},{"date":1662595200,"tokens":{"BUSD":5002.96191}},{"date":1662681600,"tokens":{"BUSD":5007.96487}},{"date":1662768000,"tokens":{"BUSD":3356.16816}},{"date":1662854400,"tokens":{"BUSD":3347.823}},{"date":1662940800,"tokens":{"BUSD":3347.55813}},{"date":1663027200,"tokens":{"BUSD":3356.16816}},{"date":1663113600,"tokens":{"BUSD":3349.34853}},{"date":1663200000,"tokens":{"BUSD":3349.51617}},{"date":1663286400,"tokens":{"BUSD":3281.61918}},{"date":1663372800,"tokens":{"BUSD":3289.06389}},{"date":1663459200,"tokens":{"BUSD":3285.78139}},{"date":1663545600,"tokens":{"BUSD":3278.69448}},{"date":1663632000,"tokens":{"BUSD":3221.69638}},{"date":1663718400,"tokens":{"BUSD":3235.65705}},{"date":1663804800,"tokens":{"BUSD":3232.42785}},{"date":1663891200,"tokens":{"BUSD":3235.65705}},{"date":1663977600,"tokens":{"BUSD":3259.56935}},{"date":1664064000,"tokens":{"BUSD":3108.10723}},{"date":1664150400,"tokens":{"BUSD":3107.1748}},{"date":1664236800,"tokens":{"BUSD":3114.32345}},{"date":1664323200,"tokens":{"BUSD":3120.53966}},{"date":1664409600,"tokens":{"BUSD":3107.41723}},{"date":1664496000,"tokens":{"BUSD":3117.43155}},{"date":1664582400,"tokens":{"BUSD":3154.05424}},{"date":1664668800,"tokens":{"BUSD":3158.28526}},{"date":1664755200,"tokens":{"BUSD":3313.34561}},{"date":1664841600,"tokens":{"BUSD":3315.06994}},{"date":1664928000,"tokens":{"BUSD":3385.3834}},{"date":1665014400,"tokens":{"BUSD":3403.41302}},{"date":1665100800,"tokens":{"BUSD":3307.0823}},{"date":1665187200,"tokens":{"BUSD":3307.18816}},{"date":1665273600,"tokens":{"BUSD":3307.98871}},{"date":1665360000,"tokens":{"BUSD":3311.38611}},{"date":1665446400,"tokens":{"BUSD":3311.38611}},{"date":1665532800,"tokens":{"BUSD":3254.2732}},{"date":1665619200,"tokens":{"BUSD":3251.02542}},{"date":1665705600,"tokens":{"BUSD":3236.6605}},{"date":1665792000,"tokens":{"BUSD":3235.83339}},{"date":1665878400,"tokens":{"BUSD":3241.5555}},{"date":1665964800,"tokens":{"BUSD":3229.2758}},{"date":1666051200,"tokens":{"BUSD":3238.31718}},{"date":1666137600,"tokens":{"BUSD":3237.33273}},{"date":1666224000,"tokens":{"BUSD":3099.26407}},{"date":1666310400,"tokens":{"BUSD":3099.72592}},{"date":1666396800,"tokens":{"BUSD":3098.52943}},{"date":1666483200,"tokens":{"BUSD":3099.72592}},{"date":1666569600,"tokens":{"BUSD":3096.75019}},{"date":1666656000,"tokens":{"BUSD":3099.72592}},{"date":1666742400,"tokens":{"BUSD":3212.74806}},{"date":1666828800,"tokens":{"BUSD":3209.03784}},{"date":1666915200,"tokens":{"BUSD":3027.01393}},{"date":1667001600,"tokens":{"BUSD":3022.34187}},{"date":1667088000,"tokens":{"BUSD":3089.77879}},{"date":1667174400,"tokens":{"BUSD":3090.89492}},{"date":1667260800,"tokens":{"BUSD":3232.71216}},{"date":1667347200,"tokens":{"BUSD":3232.71216}},{"date":1667433600,"tokens":{"BUSD":3235.94487}},{"date":1667520000,"tokens":{"BUSD":3208.00259}},{"date":1667606400,"tokens":{"BUSD":3252.83401}},{"date":1667692800,"tokens":{"BUSD":3166.56959}},{"date":1667779200,"tokens":{"BUSD":2693.62317}},{"date":1667865600,"tokens":{"BUSD":2699.01041}},{"date":1667952000,"tokens":{"BUSD":2661.68153}},{"date":1668038400,"tokens":{"BUSD":2436.46345}},{"date":1668124800,"tokens":{"BUSD":2576.39885}},{"date":1668211200,"tokens":{"BUSD":2501.36823}},{"date":1668297600,"tokens":{"BUSD":2536.75315}},{"date":1668384000,"tokens":{"BUSD":2483.38562}},{"date":1668470400,"tokens":{"BUSD":2461.53794}},{"date":1668556800,"tokens":{"BUSD":2459.07886}},{"date":1668643200,"tokens":{"BUSD":2461.53794}},{"date":1668729600,"tokens":{"BUSD":2419.3198}},{"date":1668816000,"tokens":{"BUSD":2425.96335}},{"date":1668902400,"tokens":{"BUSD":2423.54223}},{"date":1668988800,"tokens":{"BUSD":2423.54223}},{"date":1669075200,"tokens":{"BUSD":2386.48814}},{"date":1669161600,"tokens":{"BUSD":2385.31757}},{"date":1669248000,"tokens":{"BUSD":2530.87467}},{"date":1669334400,"tokens":{"BUSD":2538.70512}},{"date":1669420800,"tokens":{"BUSD":2538.30146}},{"date":1669507200,"tokens":{"BUSD":2579.37264}},{"date":1669593600,"tokens":{"BUSD":2581.44451}},{"date":1669680000,"tokens":{"BUSD":2526.81866}},{"date":1669766400,"tokens":{"BUSD":2577.86692}},{"date":1669852800,"tokens":{"BUSD":2575.05897}},{"date":1669939200,"tokens":{"BUSD":2539.44492}},{"date":1670025600,"tokens":{"BUSD":2533.67609}},{"date":1670112000,"tokens":{"BUSD":2530.8951}},{"date":1670198400,"tokens":{"BUSD":2533.70415}},{"date":1670284800,"tokens":{"BUSD":2529.57114}},{"date":1670371200,"tokens":{"BUSD":2537.39141}},{"date":1670457600,"tokens":{"BUSD":2528.8632}},{"date":1670544000,"tokens":{"BUSD":2502.56712}},{"date":1670630400,"tokens":{"BUSD":2508.77998}},{"date":1670716800,"tokens":{"BUSD":2509.02867}},{"date":1670803200,"tokens":{"BUSD":2523.95379}},{"date":1670889600,"tokens":{"BUSD":2476.67823}},{"date":1670976000,"tokens":{"BUSD":2439.52389}},{"date":1671062400,"tokens":{"BUSD":2422.09421}},{"date":1671148800,"tokens":{"BUSD":2284.16425}},{"date":1671235200,"tokens":{"BUSD":2192.11164}},{"date":1671321600,"tokens":{"BUSD":2208.40437}},{"date":1671408000,"tokens":{"BUSD":2243.26874}},{"date":1671494400,"tokens":{"BUSD":2213.5133}},{"date":1671580800,"tokens":{"BUSD":2231.75584}},{"date":1671667200,"tokens":{"BUSD":2246.43118}},{"date":1671753600,"tokens":{"BUSD":2225.93909}},{"date":1671840000,"tokens":{"BUSD":2213.90495}},{"date":1671926400,"tokens":{"BUSD":2214.34486}},{"date":1672012800,"tokens":{"BUSD":2213.43022}},{"date":1672099200,"tokens":{"BUSD":2214.89625}},{"date":1672185600,"tokens":{"BUSD":2212.7635}},{"date":1672272000,"tokens":{"BUSD":2224.06995}},{"date":1672358400,"tokens":{"BUSD":2229.90896}},{"date":1672444800,"tokens":{"BUSD":2230.0206}},{"date":1672531200,"tokens":{"BUSD":2230.30127}},{"date":1672617600,"tokens":{"BUSD":2218.02027}},{"date":1672704000,"tokens":{"BUSD":2216.71588}},{"date":1672790400,"tokens":{"BUSD":2221.07511}},{"date":1672876800,"tokens":{"BUSD":2252.80259}},{"date":1672963200,"tokens":{"BUSD":2252.2277}},{"date":1673049600,"tokens":{"BUSD":2250.91218}},{"date":1673136000,"tokens":{"BUSD":2281.21612}},{"date":1673222400,"tokens":{"BUSD":2305.80478}},{"date":1673308800,"tokens":{"BUSD":2335.48619}},{"date":1673395200,"tokens":{"BUSD":2330.8769}},{"date":1673481600,"tokens":{"BUSD":2361.13107}},{"date":1673568000,"tokens":{"BUSD":2362.84684}},{"date":1673654400,"tokens":{"BUSD":2501.40761}},{"date":1673740800,"tokens":{"BUSD":2482.62226}},{"date":1673827200,"tokens":{"BUSD":2352.64652}},{"date":1673913600,"tokens":{"BUSD":2329.8747}},{"date":1674000000,"tokens":{"BUSD":2333.07511}},{"date":1674086400,"tokens":{"BUSD":2553.0256}},{"date":1674172800,"tokens":{"BUSD":2556.74294}},{"date":1674259200,"tokens":{"BUSD":2584.82502}},{"date":1674345600,"tokens":{"BUSD":2611.3325}},{"date":1674432000,"tokens":{"BUSD":2736.96292}},{"date":1674518400,"tokens":{"BUSD":2459.85354}},{"date":1674604800,"tokens":{"BUSD":2481.77243}},{"date":1674691200,"tokens":{"BUSD":2468.34644}},{"date":1674777600,"tokens":{"BUSD":2478.9936}},{"date":1674864000,"tokens":{"BUSD":2475.58788}},{"date":1674950400,"tokens":{"BUSD":2479.58974}},{"date":1675036800,"tokens":{"BUSD":2514.3223}},{"date":1675123200,"tokens":{"BUSD":2493.11344}},{"date":1675209600,"tokens":{"BUSD":2484.11835}},{"date":1675296000,"tokens":{"BUSD":2558.29658}},{"date":1675382400,"tokens":{"BUSD":2561.95982}},{"date":1675468800,"tokens":{"BUSD":2562.81041}},{"date":1675555200,"tokens":{"BUSD":2567.24518}},{"date":1675641600,"tokens":{"BUSD":2567.28852}},{"date":1675728000,"tokens":{"BUSD":2570.88742}},{"date":1675814400,"tokens":{"BUSD":2568.61692}},{"date":1675900800,"tokens":{"BUSD":2565.08977}},{"date":1675987200,"tokens":{"BUSD":2500.04471}},{"date":1676073600,"tokens":{"BUSD":2496.83129}},{"date":1676160000,"tokens":{"BUSD":2501.23949}},{"date":1676246400,"tokens":{"BUSD":2499.52499}},{"date":1676332800,"tokens":{"BUSD":2394.49262}},{"date":1676419200,"tokens":{"BUSD":2431.4074}},{"date":1676505600,"tokens":{"BUSD":2525.5073}},{"date":1676592000,"tokens":{"BUSD":2489.44}},{"date":1676678400,"tokens":{"BUSD":2485.81328}},{"date":1676764800,"tokens":{"BUSD":2505.50285}},{"date":1676851200,"tokens":{"BUSD":2516.12667}},{"date":1676937600,"tokens":{"BUSD":2532.27719}},{"date":1677024000,"tokens":{"BUSD":2484.07013}},{"date":1677110400,"tokens":{"BUSD":2452.34121}},{"date":1677196800,"tokens":{"BUSD":2437.49841}},{"date":1677283200,"tokens":{"BUSD":2410.99721}},{"date":1677369600,"tokens":{"BUSD":2413.13468}},{"date":1677456000,"tokens":{"BUSD":2412.40508}},{"date":1677542400,"tokens":{"BUSD":2412.55562}},{"date":1677628800,"tokens":{"BUSD":2429.17591}},{"date":1677715200,"tokens":{"BUSD":2428.39592}},{"date":1677801600,"tokens":{"BUSD":2433.62901}},{"date":1677888000,"tokens":{"BUSD":2377.45786}},{"date":1677974400,"tokens":{"BUSD":2376.06497}},{"date":1678060800,"tokens":{"BUSD":2387.8111}},{"date":1678147200,"tokens":{"BUSD":2435.57863}},{"date":1678233600,"tokens":{"BUSD":2378.80357}},{"date":1678320000,"tokens":{"BUSD":2372.46602}},{"date":1678406400,"tokens":{"BUSD":2319.92526}},{"date":1678492800,"tokens":{"BUSD":2255.04597}},{"date":1678579200,"tokens":{"BUSD":2270.40898}},{"date":1678665600,"tokens":{"BUSD":2267.79553}},{"date":1678752000,"tokens":{"BUSD":2360.61844}},{"date":1678838400,"tokens":{"BUSD":2359.02175}},{"date":1678924800,"tokens":{"BUSD":2361.08891}},{"date":1679011200,"tokens":{"BUSD":2423.80699}},{"date":1679097600,"tokens":{"BUSD":2448.33052}},{"date":1679184000,"tokens":{"BUSD":2456.45557}},{"date":1679270400,"tokens":{"BUSD":2455.95877}},{"date":1679356800,"tokens":{"BUSD":2481.86222}},{"date":1679443200,"tokens":{"BUSD":2442.68276}},{"date":1679529600,"tokens":{"BUSD":2310.02723}},{"date":1679616000,"tokens":{"BUSD":2342.41372}},{"date":1679702400,"tokens":{"BUSD":2322.20801}},{"date":1679788800,"tokens":{"BUSD":2359.36618}},{"date":1679875200,"tokens":{"BUSD":2321.22674}},{"date":1679961600,"tokens":{"BUSD":2262.34827}},{"date":1680048000,"tokens":{"BUSD":2258.06565}},{"date":1680134400,"tokens":{"BUSD":2253.94695}},{"date":1680220800,"tokens":{"BUSD":2257.94183}},{"date":1680307200,"tokens":{"BUSD":2279.08821}},{"date":1680393600,"tokens":{"BUSD":2281.2916}},{"date":1680480000,"tokens":{"BUSD":2278.34084}},{"date":1680566400,"tokens":{"BUSD":2243.47992}},{"date":1680652800,"tokens":{"BUSD":2249.37799}},{"date":1680739200,"tokens":{"BUSD":2278.62655}},{"date":1680825600,"tokens":{"BUSD":2270.52622}},{"date":1680912000,"tokens":{"BUSD":2285.13149}},{"date":1680998400,"tokens":{"BUSD":2196.0978}},{"date":1681084800,"tokens":{"BUSD":2194.57689}},{"date":1681171200,"tokens":{"BUSD":2188.55753}},{"date":1681257600,"tokens":{"BUSD":2254.59872}},{"date":1681344000,"tokens":{"BUSD":2222.33687}},{"date":1681430400,"tokens":{"BUSD":2249.83307}},{"date":1681516800,"tokens":{"BUSD":2271.91654}},{"date":1681603200,"tokens":{"BUSD":2265.67196}},{"date":1681689600,"tokens":{"BUSD":2301.98317}},{"date":1681776000,"tokens":{"BUSD":2313.25999}},{"date":1681862400,"tokens":{"BUSD":2311.58146}},{"date":1681948800,"tokens":{"BUSD":2252.64944}},{"date":1682035200,"tokens":{"BUSD":2212.40802}},{"date":1682121600,"tokens":{"BUSD":2226.40877}},{"date":1682208000,"tokens":{"BUSD":2263.47677}},{"date":1682294400,"tokens":{"BUSD":2253.07456}},{"date":1682380800,"tokens":{"BUSD":2256.36799}},{"date":1682467200,"tokens":{"BUSD":2254.11404}},{"date":1682553600,"tokens":{"BUSD":2256.22198}},{"date":1682640000,"tokens":{"BUSD":2254.31322}},{"date":1682726400,"tokens":{"BUSD":2262.40732}},{"date":1682812800,"tokens":{"BUSD":2289.96401}},{"date":1682899200,"tokens":{"BUSD":2317.73363}},{"date":1682985600,"tokens":{"BUSD":2215.11624}},{"date":1683072000,"tokens":{"BUSD":2219.14133}},{"date":1683158400,"tokens":{"BUSD":2184.51608}},{"date":1683244800,"tokens":{"BUSD":2183.4375}},{"date":1683331200,"tokens":{"BUSD":2193.56719}},{"date":1683417600,"tokens":{"BUSD":2183.33005}},{"date":1683504000,"tokens":{"BUSD":2193.54619}},{"date":1683590400,"tokens":{"BUSD":2150.86676}},{"date":1683676800,"tokens":{"BUSD":2448.01866}},{"date":1683763200,"tokens":{"BUSD":2453.66057}},{"date":1683849600,"tokens":{"BUSD":2452.94602}},{"date":1683936000,"tokens":{"BUSD":2416.08864}},{"date":1684022400,"tokens":{"BUSD":2417.70332}},{"date":1684108800,"tokens":{"BUSD":2439.05737}},{"date":1684195200,"tokens":{"BUSD":2439.33274}},{"date":1684281600,"tokens":{"BUSD":2434.1881}},{"date":1684368000,"tokens":{"BUSD":2424.90463}},{"date":1684454400,"tokens":{"BUSD":2402.60458}},{"date":1684540800,"tokens":{"BUSD":2390.40347}},{"date":1684627200,"tokens":{"BUSD":2392.69917}},{"date":1684713600,"tokens":{"BUSD":2384.66744}},{"date":1684800000,"tokens":{"BUSD":2391.11354}},{"date":1684886400,"tokens":{"BUSD":2390.16967}},{"date":1684972800,"tokens":{"BUSD":2391.21255}},{"date":1685059200,"tokens":{"BUSD":2387.54362}},{"date":1685145600,"tokens":{"BUSD":2407.07034}},{"date":1685232000,"tokens":{"BUSD":2392.04056}},{"date":1685318400,"tokens":{"BUSD":2401.60053}},{"date":1685404800,"tokens":{"BUSD":2393.84886}},{"date":1685491200,"tokens":{"BUSD":2400.33501}},{"date":1685577600,"tokens":{"BUSD":2386.12527}},{"date":1685664000,"tokens":{"BUSD":2401.83942}},{"date":1685750400,"tokens":{"BUSD":2394.2119}},{"date":1685836800,"tokens":{"BUSD":2390.84503}},{"date":1685923200,"tokens":{"BUSD":2403.31288}},{"date":1686009600,"tokens":{"BUSD":2274.30889}},{"date":1686096000,"tokens":{"BUSD":2267.48798}},{"date":1686182400,"tokens":{"BUSD":2132.74786}},{"date":1686268800,"tokens":{"BUSD":2097.32992}},{"date":1686355200,"tokens":{"BUSD":2098.29248}},{"date":1686441600,"tokens":{"BUSD":2043.66302}},{"date":1686528000,"tokens":{"BUSD":2025.56853}},{"date":1686614400,"tokens":{"BUSD":2036.75334}},{"date":1686700800,"tokens":{"BUSD":2074.1952}},{"date":1686787200,"tokens":{"BUSD":2053.43594}},{"date":1686873600,"tokens":{"BUSD":2041.70335}},{"date":1686960000,"tokens":{"BUSD":2059.76068}},{"date":1687046400,"tokens":{"BUSD":2072.88986}},{"date":1687132800,"tokens":{"BUSD":2059.70413}},{"date":1687219200,"tokens":{"BUSD":2130.49161}},{"date":1687305600,"tokens":{"BUSD":2094.35258}},{"date":1687392000,"tokens":{"BUSD":2093.90642}},{"date":1687478400,"tokens":{"BUSD":2068.95858}},{"date":1687564800,"tokens":{"BUSD":2077.04527}},{"date":1687651200,"tokens":{"BUSD":2041.11233}},{"date":1687737600,"tokens":{"BUSD":2040.36354}},{"date":1687824000,"tokens":{"BUSD":2048.09967}},{"date":1687910400,"tokens":{"BUSD":2054.09497}},{"date":1687996800,"tokens":{"BUSD":2015.19161}},{"date":1688083200,"tokens":{"BUSD":2011.29122}},{"date":1688169600,"tokens":{"BUSD":2054.9354}},{"date":1688256000,"tokens":{"BUSD":2054.62949}},{"date":1688342400,"tokens":{"BUSD":2059.26361}},{"date":1688428800,"tokens":{"BUSD":2090.43834}},{"date":1688515200,"tokens":{"BUSD":2079.70246}},{"date":1688601600,"tokens":{"BUSD":2049.13159}},{"date":1688688000,"tokens":{"BUSD":2022.46419}},{"date":1688774400,"tokens":{"BUSD":2027.89106}},{"date":1688860800,"tokens":{"BUSD":2024.59938}},{"date":1688947200,"tokens":{"BUSD":2030.75501}},{"date":1689033600,"tokens":{"BUSD":2044.15047}},{"date":1689120000,"tokens":{"BUSD":2070.23019}},{"date":1689206400,"tokens":{"BUSD":2072.60936}},{"date":1689292800,"tokens":{"BUSD":2094.13326}},{"date":1689379200,"tokens":{"BUSD":2105.09816}},{"date":1689465600,"tokens":{"BUSD":2094.12787}},{"date":1689552000,"tokens":{"BUSD":2071.92012}},{"date":1689638400,"tokens":{"BUSD":2072.79129}},{"date":1689724800,"tokens":{"BUSD":2082.3675}},{"date":1689811200,"tokens":{"BUSD":2073.02753}},{"date":1689897600,"tokens":{"BUSD":2061.3431}},{"date":1689984000,"tokens":{"BUSD":2080.72769}},{"date":1690070400,"tokens":{"BUSD":2072.31475}},{"date":1690156800,"tokens":{"BUSD":2072.92257}},{"date":1690243200,"tokens":{"BUSD":2046.42961}},{"date":1690329600,"tokens":{"BUSD":2047.80744}},{"date":1690416000,"tokens":{"BUSD":2057.19389}},{"date":1690502400,"tokens":{"BUSD":2047.08238}},{"date":1690588800,"tokens":{"BUSD":2047.1282}},{"date":1690675200,"tokens":{"BUSD":2046.35661}},{"date":1690761600,"tokens":{"BUSD":2055.78427}},{"date":1690848000,"tokens":{"BUSD":2055.44597}},{"date":1690934400,"tokens":{"BUSD":2070.24721}},{"date":1691020800,"tokens":{"BUSD":2070.16233}},{"date":1691107200,"tokens":{"BUSD":2070.24721}},{"date":1691193600,"tokens":{"BUSD":2069.19139}},{"date":1691280000,"tokens":{"BUSD":2070.24721}},{"date":1691366400,"tokens":{"BUSD":2068.22458}},{"date":1691452800,"tokens":{"BUSD":2072.31746}},{"date":1691539200,"tokens":{"BUSD":2068.7939}},{"date":1691625600,"tokens":{"BUSD":2068.45438}},{"date":1691712000,"tokens":{"BUSD":2070.24721}},{"date":1691798400,"tokens":{"BUSD":2069.74414}},{"date":1691884800,"tokens":{"BUSD":2070.24721}},{"date":1691971200,"tokens":{"BUSD":2070.24721}},{"date":1692057600,"tokens":{"BUSD":2072.31746}},{"date":1692144000,"tokens":{"BUSD":2041.51834}},{"date":1692230400,"tokens":{"BUSD":2015.026}},{"date":1692316800,"tokens":{"BUSD":1970.27578}},{"date":1692403200,"tokens":{"BUSD":1970.27578}},{"date":1692489600,"tokens":{"BUSD":1968.30748}},{"date":1692576000,"tokens":{"BUSD":1966.16793}},{"date":1692662400,"tokens":{"BUSD":1943.50014}},{"date":1692748800,"tokens":{"BUSD":1948.07413}},{"date":1692835200,"tokens":{"BUSD":1960.71056}},{"date":1692921600,"tokens":{"BUSD":1961.9154}},{"date":1693008000,"tokens":{"BUSD":1694.57224}},{"date":1693094400,"tokens":{"BUSD":1693.41475}},{"date":1693180800,"tokens":{"BUSD":1696.53853}},{"date":1693267200,"tokens":{"BUSD":1696.36548}},{"date":1693353600,"tokens":{"BUSD":1721.48921}},{"date":1693440000,"tokens":{"BUSD":1730.44013}},{"date":1693526400,"tokens":{"BUSD":1687.82427}},{"date":1693612800,"tokens":{"BUSD":1692.44634}},{"date":1693699200,"tokens":{"BUSD":1679.46697}},{"date":1693785600,"tokens":{"BUSD":1692.44126}},{"date":1693872000,"tokens":{"BUSD":1688.01721}},{"date":1693958400,"tokens":{"BUSD":1691.31213}},{"date":1694044800,"tokens":{"BUSD":1681.38487}},{"date":1694131200,"tokens":{"BUSD":1681.97431}},{"date":1694217600,"tokens":{"BUSD":1681.53904}},{"date":1694304000,"tokens":{"BUSD":1682.33443}},{"date":1694390400,"tokens":{"BUSD":1681.43126}},{"date":1694476800,"tokens":{"BUSD":1664.15247}},{"date":1694563200,"tokens":{"BUSD":1667.44604}},{"date":1694649600,"tokens":{"BUSD":1666.04074}},{"date":1694736000,"tokens":{"BUSD":1658.70556}},{"date":1694822400,"tokens":{"BUSD":1673.47104}},{"date":1694908800,"tokens":{"BUSD":1680.71423}},{"date":1694995200,"tokens":{"BUSD":1683.40962}},{"date":1695081600,"tokens":{"BUSD":1681.94211}},{"date":1695168000,"tokens":{"BUSD":1685.63468}},{"date":1695254400,"tokens":{"BUSD":1681.30299}},{"date":1695340800,"tokens":{"BUSD":1682.06174}},{"date":1695427200,"tokens":{"BUSD":1682.21402}},{"date":1695513600,"tokens":{"BUSD":1669.37545}},{"date":1695600000,"tokens":{"BUSD":1670.12557}},{"date":1695686400,"tokens":{"BUSD":1673.1335}},{"date":1695772800,"tokens":{"BUSD":1668.7591}},{"date":1695859200,"tokens":{"BUSD":1670.30558}},{"date":1695945600,"tokens":{"BUSD":1680.60236}},{"date":1696032000,"tokens":{"BUSD":1673.27025}},{"date":1696118400,"tokens":{"BUSD":1680.98098}},{"date":1696204800,"tokens":{"BUSD":1688.59282}},{"date":1696291200,"tokens":{"BUSD":1685.3311}},{"date":1696377600,"tokens":{"BUSD":1685.90526}},{"date":1696464000,"tokens":{"BUSD":1691.74185}},{"date":1696550400,"tokens":{"BUSD":1686.82017}},{"date":1696636800,"tokens":{"BUSD":1674.38453}},{"date":1696723200,"tokens":{"BUSD":1678.83963}},{"date":1696809600,"tokens":{"BUSD":1677.05681}},{"date":1696896000,"tokens":{"BUSD":1661.97472}},{"date":1696982400,"tokens":{"BUSD":1661.44094}},{"date":1697068800,"tokens":{"BUSD":1661.57064}},{"date":1697155200,"tokens":{"BUSD":1662.60162}},{"date":1697241600,"tokens":{"BUSD":1662.10775}},{"date":1697328000,"tokens":{"BUSD":1662.64485}},{"date":1697414400,"tokens":{"BUSD":1660.49139}},{"date":1697500800,"tokens":{"BUSD":1689.67394}},{"date":1697587200,"tokens":{"BUSD":1691.36361}},{"date":1697673600,"tokens":{"BUSD":1675.96825}},{"date":1697760000,"tokens":{"BUSD":1679.86278}},{"date":1697846400,"tokens":{"BUSD":1675.72516}},{"date":1697932800,"tokens":{"BUSD":1675.56757}},{"date":1698019200,"tokens":{"BUSD":1679.86278}},{"date":1698105600,"tokens":{"BUSD":1717.13592}},{"date":1698192000,"tokens":{"BUSD":1727.65576}},{"date":1698278400,"tokens":{"BUSD":1731.16994}},{"date":1698364800,"tokens":{"BUSD":1709.17919}},{"date":1698451200,"tokens":{"BUSD":1730.71407}},{"date":1698537600,"tokens":{"BUSD":1725.53746}},{"date":1698624000,"tokens":{"BUSD":1727.263}},{"date":1698710400,"tokens":{"BUSD":1724.50041}},{"date":1698796800,"tokens":{"BUSD":1728.98853}},{"date":1698883200,"tokens":{"BUSD":1730.4738}},{"date":1698969600,"tokens":{"BUSD":1730.71407}},{"date":1699056000,"tokens":{"BUSD":1727.263}},{"date":1699142400,"tokens":{"BUSD":1757.04668}},{"date":1699228800,"tokens":{"BUSD":1774.66213}},{"date":1699315200,"tokens":{"BUSD":1797.67095}},{"date":1699401600,"tokens":{"BUSD":1799.99422}},{"date":1699488000,"tokens":{"BUSD":1798.19603}},{"date":1699574400,"tokens":{"BUSD":1797.07215}},{"date":1699660800,"tokens":{"BUSD":1818.29101}},{"date":1699747200,"tokens":{"BUSD":1796.88369}},{"date":1699833600,"tokens":{"BUSD":1802.91861}},{"date":1699920000,"tokens":{"BUSD":1781.21003}},{"date":1700006400,"tokens":{"BUSD":1777.80776}},{"date":1700092800,"tokens":{"BUSD":1802.67966}},{"date":1700179200,"tokens":{"BUSD":1779.49648}},{"date":1700265600,"tokens":{"BUSD":1778.35049}},{"date":1700352000,"tokens":{"BUSD":1779.15838}},{"date":1700438400,"tokens":{"BUSD":1775.87877}},{"date":1700524800,"tokens":{"BUSD":1812.49619}},{"date":1700611200,"tokens":{"BUSD":1718.55226}},{"date":1700697600,"tokens":{"BUSD":1742.0385}},{"date":1700784000,"tokens":{"BUSD":1745.93287}},{"date":1700870400,"tokens":{"BUSD":1742.44797}},{"date":1700956800,"tokens":{"BUSD":1740.80659}},{"date":1701043200,"tokens":{"BUSD":1740.8397}},{"date":1701129600,"tokens":{"BUSD":1724.5841}},{"date":1701216000,"tokens":{"BUSD":1725.2604}},{"date":1701302400,"tokens":{"BUSD":1726.98566}},{"date":1701388800,"tokens":{"BUSD":1726.98566}},{"date":1701475200,"tokens":{"BUSD":1724.06652}},{"date":1701561600,"tokens":{"BUSD":1725.2604}},{"date":1701648000,"tokens":{"BUSD":1726.98566}},{"date":1701734400,"tokens":{"BUSD":1742.35731}},{"date":1701820800,"tokens":{"BUSD":1738.1928}},{"date":1701907200,"tokens":{"BUSD":1744.46487}},{"date":1701993600,"tokens":{"BUSD":1744.6655}},{"date":1702080000,"tokens":{"BUSD":1764.54066}},{"date":1702166400,"tokens":{"BUSD":1759.66982}},{"date":1702252800,"tokens":{"BUSD":1745.28612}},{"date":1702339200,"tokens":{"BUSD":1789.62192}},{"date":1702425600,"tokens":{"BUSD":1810.79446}},{"date":1702512000,"tokens":{"BUSD":1803.59448}},{"date":1702598400,"tokens":{"BUSD":1799.99449}},{"date":1702684800,"tokens":{"BUSD":1799.99449}},{"date":1702771200,"tokens":{"BUSD":1801.79448}},{"date":1702857600,"tokens":{"BUSD":1758.90556}},{"date":1702944000,"tokens":{"BUSD":1789.42887}},{"date":1703030400,"tokens":{"BUSD":1809.12676}},{"date":1703116800,"tokens":{"BUSD":1828.55867}},{"date":1703203200,"tokens":{"BUSD":1875.73038}},{"date":1703289600,"tokens":{"BUSD":1871.99014}},{"date":1703376000,"tokens":{"BUSD":1870.12002}},{"date":1703462400,"tokens":{"BUSD":1737.75865}},{"date":1703548800,"tokens":{"BUSD":1734.29353}},{"date":1703635200,"tokens":{"BUSD":1819.53112}},{"date":1703721600,"tokens":{"BUSD":1900.27595}},{"date":1703808000,"tokens":{"BUSD":1889.86551}},{"date":1703894400,"tokens":{"BUSD":1871.75709}},{"date":1703980800,"tokens":{"BUSD":1866.15862}},{"date":1704067200,"tokens":{"BUSD":1865.52039}},{"date":1704153600,"tokens":{"BUSD":1868.02478}},{"date":1704240000,"tokens":{"BUSD":1868.02478}},{"date":1704326400,"tokens":{"BUSD":1872.67484}},{"date":1704412800,"tokens":{"BUSD":1882.71599}},{"date":1704499200,"tokens":{"BUSD":1878.96929}},{"date":1704585600,"tokens":{"BUSD":1848.21711}},{"date":1704672000,"tokens":{"BUSD":1850.71122}},{"date":1704758400,"tokens":{"BUSD":1819.86267}},{"date":1704844800,"tokens":{"BUSD":1829.67388}},{"date":1704931200,"tokens":{"BUSD":1830.55134}},{"date":1705017600,"tokens":{"BUSD":1854.39991}},{"date":1705104000,"tokens":{"BUSD":1802.85957}},{"date":1705190400,"tokens":{"BUSD":1823.13025}},{"date":1705276800,"tokens":{"BUSD":1823.18319}},{"date":1705363200,"tokens":{"BUSD":1871.96312}},{"date":1705449600,"tokens":{"BUSD":1871.96312}},{"date":1705536000,"tokens":{"BUSD":1875.70331}},{"date":1705622400,"tokens":{"BUSD":1849.02035}},{"date":1705708800,"tokens":{"BUSD":1852.70366}},{"date":1705795200,"tokens":{"BUSD":1867.86296}},{"date":1705881600,"tokens":{"BUSD":1866.00068}},{"date":1705968000,"tokens":{"BUSD":1861.18483}},{"date":1706054400,"tokens":{"BUSD":1816.888}},{"date":1706140800,"tokens":{"BUSD":1810.85347}},{"date":1706227200,"tokens":{"BUSD":1813.26148}},{"date":1706313600,"tokens":{"BUSD":1815.07474}},{"date":1706400000,"tokens":{"BUSD":1837.16704}},{"date":1706486400,"tokens":{"BUSD":1834.82648}},{"date":1706572800,"tokens":{"BUSD":1840.84137}},{"date":1706659200,"tokens":{"BUSD":1835.41622}},{"date":1706745600,"tokens":{"BUSD":1835.76344}},{"date":1706832000,"tokens":{"BUSD":1835.2031}},{"date":1706918400,"tokens":{"BUSD":1837.16704}},{"date":1707004800,"tokens":{"BUSD":1837.16704}},{"date":1707091200,"tokens":{"BUSD":1840.84137}},{"date":1707177600,"tokens":{"BUSD":1835.57237}},{"date":1707264000,"tokens":{"BUSD":1834.77137}},{"date":1707350400,"tokens":{"BUSD":1840.84137}},{"date":1707436800,"tokens":{"BUSD":1882.19985}},{"date":1707523200,"tokens":{"BUSD":1882.19985}},{"date":1707609600,"tokens":{"BUSD":1885.95299}},{"date":1707696000,"tokens":{"BUSD":1887.82956}},{"date":1707782400,"tokens":{"BUSD":1891.5827}},{"date":1707868800,"tokens":{"BUSD":1880.32328}},{"date":1707955200,"tokens":{"BUSD":1920.46389}},{"date":1708041600,"tokens":{"BUSD":1988.72025}},{"date":1708128000,"tokens":{"BUSD":1990.70698}},{"date":1708214400,"tokens":{"BUSD":1986.73351}},{"date":1708300800,"tokens":{"BUSD":1992.69371}},{"date":1708387200,"tokens":{"BUSD":1988.72025}},{"date":1708473600,"tokens":{"BUSD":1988.72025}},{"date":1708560000,"tokens":{"WBNB":2033.07469}},{"date":1708646400,"tokens":{"WBNB":2074.80257}},{"date":1708732800,"tokens":{"WBNB":2001.91357}},{"date":1708819200,"tokens":{"WBNB":2052.15954}},{"date":1708905600,"tokens":{"WBNB":2093.8335}},{"date":1708992000,"tokens":{"WBNB":2147.70483}},{"date":1709078400,"tokens":{"WBNB":2105.44078}},{"date":1709164800,"tokens":{"WBNB":2127.27839}},{"date":1709251200,"tokens":{"WBNB":2108.12294}},{"date":1709337600,"tokens":{"WBNB":2139.43584}},{"date":1709424000,"tokens":{"WBNB":2141.68744}},{"date":1709510400,"tokens":{"WBNB":2189.44223}},{"date":1709596800,"tokens":{"WBNB":2178.86468}},{"date":1709683200,"tokens":{"WBNB":2109.18525}},{"date":1709769600,"tokens":{"WBNB":2172.57462}},{"date":1709856000,"tokens":{"WBNB":2301.86232}},{"date":1709942400,"tokens":{"WBNB":2347.29883}},{"date":1710028800,"tokens":{"WBNB":2359.27583}},{"date":1710115200,"tokens":{"WBNB":2463.77504}},{"date":1710201600,"tokens":{"WBNB":2463.21396}},{"date":1710288000,"tokens":{"WBNB":2457.9843}},{"date":1710374400,"tokens":{"WBNB":2696.0031}},{"date":1710460800,"tokens":{"WBNB":2661.86175}},{"date":1710547200,"tokens":{"WBNB":2723.34437}},{"date":1710633600,"tokens":{"WBNB":2586.6367}},{"date":1710720000,"tokens":{"WBNB":2495.86428}},{"date":1710806400,"tokens":{"WBNB":2519.25247}},{"date":1710892800,"tokens":{"WBNB":2230.67213}},{"date":1710979200,"tokens":{"WBNB":2405.83507}},{"date":1711065600,"tokens":{"WBNB":2545.46977}},{"date":1711152000,"tokens":{"WBNB":2503.09888}},{"date":1711238400,"tokens":{"WBNB":2492.10443}},{"date":1711324800,"tokens":{"WBNB":2555.72175}},{"date":1711411200,"tokens":{"WBNB":2577.60072}},{"date":1711497600,"tokens":{"WBNB":2591.51267}},{"date":1711584000,"tokens":{"WBNB":2547.93287}},{"date":1711670400,"tokens":{"WBNB":2595.10368}},{"date":1711756800,"tokens":{"WBNB":2630.26122}},{"date":1711843200,"tokens":{"WBNB":2612.73967}},{"date":1711929600,"tokens":{"WBNB":2624.26246}},{"date":1712016000,"tokens":{"WBNB":2556.43763}},{"date":1712102400,"tokens":{"WBNB":2493.11037}},{"date":1712188800,"tokens":{"WBNB":2551.80466}},{"date":1712275200,"tokens":{"WBNB":2584.62533}},{"date":1712361600,"tokens":{"WBNB":2574.13671}},{"date":1712448000,"tokens":{"WBNB":2451.60919}},{"date":1712534400,"tokens":{"WBNB":2415.31329}},{"date":1712620800,"tokens":{"WBNB":2427.02965}},{"date":1712707200,"tokens":{"WBNB":2427.58744}},{"date":1712793600,"tokens":{"WBNB":2486.65971}},{"date":1712880000,"tokens":{"WBNB":2484.34899}},{"date":1712966400,"tokens":{"WBNB":2453.17634}},{"date":1713052800,"tokens":{"WBNB":2339.49588}},{"date":1713139200,"tokens":{"WBNB":2413.14769}},{"date":1713225600,"tokens":{"WBNB":2370.60559}},{"date":1713312000,"tokens":{"WBNB":2328.34665}},{"date":1713398400,"tokens":{"WBNB":2300.18007}},{"date":1713484800,"tokens":{"WBNB":2351.10511}},{"date":1713571200,"tokens":{"WBNB":2377.04077}},{"date":1713657600,"tokens":{"WBNB":2395.63958}},{"date":1713744000,"tokens":{"WBNB":2432.55084}},{"date":1713830400,"tokens":{"WBNB":2483.94383}},{"date":1713916800,"tokens":{"WBNB":2493.7629}},{"date":1714003200,"tokens":{"WBNB":2476.42334}},{"date":1714089600,"tokens":{"WBNB":2498.31052}},{"date":1714176000,"tokens":{"WBNB":2467.8348}},{"date":1714262400,"tokens":{"WBNB":2470.13577}},{"date":1714348800,"tokens":{"WBNB":2461.74646}},{"date":1714435200,"tokens":{"WBNB":2450.00452}},{"date":1714521600,"tokens":{"WBNB":2437.63961}},{"date":1714608000,"tokens":{"WBNB":2369.06617}},{"date":1714694400,"tokens":{"WBNB":2368.67337}},{"date":1714780800,"tokens":{"WBNB":2446.09274}},{"date":1714867200,"tokens":{"WBNB":2417.37251}},{"date":1714953600,"tokens":{"WBNB":2442.13431}},{"date":1715040000,"tokens":{"WBNB":2453.79141}},{"date":1715126400,"tokens":{"WBNB":2407.90647}},{"date":1715212800,"tokens":{"WBNB":2445.16694}},{"date":1715299200,"tokens":{"WBNB":2451.70897}},{"date":1715385600,"tokens":{"WBNB":2430.43712}},{"date":1715472000,"tokens":{"WBNB":2457.4865}},{"date":1715558400,"tokens":{"WBNB":2451.0379}},{"date":1715644800,"tokens":{"WBNB":2436.53648}},{"date":1715731200,"tokens":{"WBNB":2381.85238}},{"date":1715817600,"tokens":{"WBNB":2434.54946}},{"date":1715904000,"tokens":{"WBNB":2387.7428}},{"date":1715990400,"tokens":{"WBNB":2419.84563}},{"date":1716076800,"tokens":{"WBNB":2411.18618}},{"date":1716163200,"tokens":{"WBNB":2392.1196}},{"date":1716249600,"tokens":{"WBNB":2471.87861}},{"date":1716336000,"tokens":{"WBNB":2512.42211}},{"date":1716422400,"tokens":{"WBNB":2494.26077}},{"date":1716508800,"tokens":{"WBNB":2465.12515}},{"date":1716595200,"tokens":{"WBNB":2473.09474}},{"date":1716681600,"tokens":{"WBNB":2464.25137}},{"date":1716768000,"tokens":{"WBNB":2451.93503}},{"date":1716854400,"tokens":{"WBNB":2460.65963}},{"date":1716940800,"tokens":{"WBNB":2468.8224}},{"date":1717027200,"tokens":{"WBNB":2447.98002}},{"date":1717113600,"tokens":{"WBNB":2449.39999}},{"date":1717200000,"tokens":{"WBNB":2445.87314}},{"date":1717286400,"tokens":{"WBNB":2466.92069}},{"date":1717372800,"tokens":{"WBNB":2462.62099}},{"date":1717459200,"tokens":{"WBNB":2524.32423}},{"date":1717545600,"tokens":{"WBNB":2661.44724}},{"date":1717632000,"tokens":{"WBNB":2671.8362}},{"date":1717718400,"tokens":{"WBNB":2705.02049}},{"date":1717804800,"tokens":{"WBNB":2662.09748}},{"date":1717891200,"tokens":{"WBNB":2643.9337}},{"date":1717977600,"tokens":{"WBNB":2619.94216}},{"date":1718064000,"tokens":{"WBNB":2506.50418}},{"date":1718150400,"tokens":{"WBNB":2451.0281}},{"date":1718236800,"tokens":{"WBNB":2504.13176}},{"date":1718323200,"tokens":{"WBNB":2461.01063}},{"date":1718409600,"tokens":{"WBNB":2468.35009}},{"date":1718496000,"tokens":{"WBNB":2478.76528}},{"date":1718582400,"tokens":{"WBNB":2493.3239}},{"date":1718668800,"tokens":{"WBNB":2451.58013}},{"date":1718755200,"tokens":{"WBNB":2436.8194}},{"date":1718841600,"tokens":{"WBNB":2453.25978}},{"date":1718928000,"tokens":{"WBNB":2432.05151}},{"date":1719014400,"tokens":{"WBNB":2422.31548}},{"date":1719100800,"tokens":{"WBNB":2447.20721}},{"date":1719187200,"tokens":{"WBNB":2405.23621}},{"date":1719273600,"tokens":{"WBNB":2393.99426}},{"date":1719360000,"tokens":{"WBNB":2409.49053}},{"date":1719446400,"tokens":{"WBNB":2402.4841}},{"date":1719532800,"tokens":{"WBNB":2417.82814}},{"date":1719619200,"tokens":{"WBNB":2373.99864}},{"date":1719705600,"tokens":{"WBNB":2395.95248}},{"date":1719792000,"tokens":{"WBNB":2430.86907}},{"date":1719878400,"tokens":{"WBNB":2402.46447}},{"date":1719964800,"tokens":{"WBNB":2414.2338}},{"date":1720051200,"tokens":{"WBNB":2357.84445}},{"date":1720137600,"tokens":{"WBNB":2304.21416}},{"date":1720224000,"tokens":{"WBNB":3863.0569}},{"date":1720310400,"tokens":{"WBNB":4030.74361}},{"date":1720396800,"tokens":{"WBNB":3850.32054}},{"date":1720483200,"tokens":{"WBNB":3944.69736}},{"date":1720569600,"tokens":{"WBNB":3930.05274}},{"date":1720656000,"tokens":{"WBNB":3976.75878}},{"date":1720742400,"tokens":{"WBNB":3976.59117}},{"date":1720828800,"tokens":{"WBNB":4030.52768}},{"date":1720915200,"tokens":{"WBNB":4029.77516}},{"date":1721001600,"tokens":{"WBNB":4098.858}},{"date":1721088000,"tokens":{"WBNB":4258.4368}},{"date":1721174400,"tokens":{"WBNB":4186.01712}},{"date":1721260800,"tokens":{"WBNB":4200.25935}},{"date":1721347200,"tokens":{"WBNB":4196.20238}},{"date":1721433600,"tokens":{"WBNB":4265.96284}},{"date":1721520000,"tokens":{"WBNB":4280.89152}},{"date":1721606400,"tokens":{"WBNB":4334.60112}},{"date":1721692800,"tokens":{"WBNB":4246.21171}},{"date":1721779200,"tokens":{"WBNB":4211.37228}},{"date":1721865600,"tokens":{"WBNB":4182.49778}},{"date":1721952000,"tokens":{"WBNB":4181.84303}},{"date":1722038400,"tokens":{"WBNB":4233.39239}},{"date":1722124800,"tokens":{"WBNB":4222.73358}},{"date":1722211200,"tokens":{"WBNB":4242.19118}},{"date":1722297600,"tokens":{"WBNB":4196.76849}},{"date":1722384000,"tokens":{"WBNB":4234.41121}},{"date":1722470400,"tokens":{"WBNB":4193.66638}},{"date":1722556800,"tokens":{"WBNB":4204.909}},{"date":1722643200,"tokens":{"WBNB":4020.14451}},{"date":1722729600,"tokens":{"WBNB":3999.52871}},{"date":1722816000,"tokens":{"WBNB":3802.52084}},{"date":1722902400,"tokens":{"WBNB":3810.95035}},{"date":1722988800,"tokens":{"WBNB":3818.86522}},{"date":1723075200,"tokens":{"WBNB":3734.94196}},{"date":1723161600,"tokens":{"WBNB":3886.7843}},{"date":1723248000,"tokens":{"WBNB":3930.20293}},{"date":1723334400,"tokens":{"WBNB":4006.66881}},{"date":1723420800,"tokens":{"WBNB":3905.2001}},{"date":1723507200,"tokens":{"WBNB":3922.09397}},{"date":1723593600,"tokens":{"WBNB":3974.46937}},{"date":1723680000,"tokens":{"WBNB":3976.23984}},{"date":1723766400,"tokens":{"WBNB":3957.40717}},{"date":1723852800,"tokens":{"WBNB":3950.15694}},{"date":1723939200,"tokens":{"WBNB":4045.54743}},{"date":1724025600,"tokens":{"WBNB":3993.81196}},{"date":1724112000,"tokens":{"WBNB":4113.63242}},{"date":1724198400,"tokens":{"WBNB":4156.66475}},{"date":1724284800,"tokens":{"WBNB":4188.0864}},{"date":1724371200,"tokens":{"WBNB":4220.9309}},{"date":1724457600,"tokens":{"WBNB":4275.45432}},{"date":1724544000,"tokens":{"WBNB":3669.04439}},{"date":1724630400,"tokens":{"WBNB":3653.55358}},{"date":1724716800,"tokens":{"WBNB":3537.95924}},{"date":1724803200,"tokens":{"WBNB":3479.81514}},{"date":1724889600,"tokens":{"WBNB":3507.37661}},{"date":1724976000,"tokens":{"WBNB":3469.25236}},{"date":1725062400,"tokens":{"WBNB":3517.44988}},{"date":1725148800,"tokens":{"WBNB":3479.80398}},{"date":1725235200,"tokens":{"WBNB":3406.76833}},{"date":1725321600,"tokens":{"WBNB":3470.13878}},{"date":1725408000,"tokens":{"WBNB":3452.84335}},{"date":1725494400,"tokens":{"WBNB":3411.59885}},{"date":1725580800,"tokens":{"WBNB":3370.22494}},{"date":1725667200,"tokens":{"WBNB":3326.89836}},{"date":1725753600,"tokens":{"WBNB":3332.4094}},{"date":1725840000,"tokens":{"WBNB":3380.18009}},{"date":1725926400,"tokens":{"WBNB":3444.61672}},{"date":1726012800,"tokens":{"WBNB":3434.95985}},{"date":1726099200,"tokens":{"WBNB":3503.41888}},{"date":1726185600,"tokens":{"WBNB":3492.30082}},{"date":1726272000,"tokens":{"WBNB":3616.64951}},{"date":1726358400,"tokens":{"WBNB":3559.98633}},{"date":1726444800,"tokens":{"WBNB":3544.10141}},{"date":1726531200,"tokens":{"WBNB":3472.85854}},{"date":1726617600,"tokens":{"WBNB":3529.2345}},{"date":1726704000,"tokens":{"WBNB":3605.87815}},{"date":1726790400,"tokens":{"WBNB":3579.53242}},{"date":1726876800,"tokens":{"WBNB":3609.7245}},{"date":1726963200,"tokens":{"WBNB":3681.80132}},{"date":1727049600,"tokens":{"WBNB":3664.58521}},{"date":1727136000,"tokens":{"WBNB":3728.7275}},{"date":1727222400,"tokens":{"WBNB":3765.24994}},{"date":1727308800,"tokens":{"WBNB":3675.15178}},{"date":1727395200,"tokens":{"WBNB":3708.80729}},{"date":1727481600,"tokens":{"WBNB":3752.29016}},{"date":1727568000,"tokens":{"WBNB":3719.43645}},{"date":1727654400,"tokens":{"WBNB":3729.97235}},{"date":1727740800,"tokens":{"WBNB":3613.29188}},{"date":1727827200,"tokens":{"WBNB":3547.88955}},{"date":1727913600,"tokens":{"WBNB":3527.71504}},{"date":1728000000,"tokens":{"WBNB":3515.75837}},{"date":1728086400,"tokens":{"WBNB":3586.65237}},{"date":1728172800,"tokens":{"WBNB":3583.07578}},{"date":1728259200,"tokens":{"WBNB":3595.66918}},{"date":1728345600,"tokens":{"WBNB":3595.5208}},{"date":1728432000,"tokens":{"WBNB":3648.80196}},{"date":1728518400,"tokens":{"WBNB":3619.06962}},{"date":1728604800,"tokens":{"WBNB":3601.33087}},{"date":1728691200,"tokens":{"WBNB":3646.53908}},{"date":1728777600,"tokens":{"WBNB":3656.07772}},{"date":1728864000,"tokens":{"WBNB":3634.49133}},{"date":1728950400,"tokens":{"WBNB":3697.1608}},{"date":1729036800,"tokens":{"WBNB":3714.29338}},{"date":1729123200,"tokens":{"WBNB":3723.38828}},{"date":1729209600,"tokens":{"WBNB":3708.55639}},{"date":1729296000,"tokens":{"WBNB":3725.39995}},{"date":1729382400,"tokens":{"WBNB":3707.68482}},{"date":1729468800,"tokens":{"WBNB":3757.48141}},{"date":1729555200,"tokens":{"WBNB":3729.35255}},{"date":1729641600,"tokens":{"WBNB":3689.34155}},{"date":1729728000,"tokens":{"WBNB":3659.52128}},{"date":1729814400,"tokens":{"WBNB":3704.16924}},{"date":1729900800,"tokens":{"WBNB":3666.27036}},{"date":1729987200,"tokens":{"WBNB":3664.20997}},{"date":1730073600,"tokens":{"WBNB":3684.71326}},{"date":1730160000,"tokens":{"WBNB":3730.90649}},{"date":1730246400,"tokens":{"WBNB":3733.5554}},{"date":1730332800,"tokens":{"WBNB":3682.74205}},{"date":1730419200,"tokens":{"WBNB":3645.86645}},{"date":1730505600,"tokens":{"WBNB":3646.76419}},{"date":1730592000,"tokens":{"WBNB":3611.31998}},{"date":1730678400,"tokens":{"WBNB":3585.74511}},{"date":1730764800,"tokens":{"WBNB":3546.90141}},{"date":1730851200,"tokens":{"WBNB":3595.79532}},{"date":1730937600,"tokens":{"WBNB":3723.38091}},{"date":1731024000,"tokens":{"WBNB":3731.21453}},{"date":1731110400,"tokens":{"WBNB":3710.72789}},{"date":1731196800,"tokens":{"WBNB":3812.084}},{"date":1731283200,"tokens":{"WBNB":3816.19581}},{"date":1731369600,"tokens":{"WBNB":3992.5738}},{"date":1731456000,"tokens":{"WBNB":3794.56912}},{"date":1731542400,"tokens":{"WBNB":3804.09615}},{"date":1731628800,"tokens":{"WBNB":3807.24656}},{"date":1731715200,"tokens":{"WBNB":3804.00477}},{"date":1731801600,"tokens":{"WBNB":3828.50898}},{"date":1731888000,"tokens":{"WBNB":3787.77118}},{"date":1731974400,"tokens":{"WBNB":3800.03809}},{"date":1732060800,"tokens":{"WBNB":3781.73571}},{"date":1732147200,"tokens":{"WBNB":3765.35541}},{"date":1732233600,"tokens":{"WBNB":3852.20456}},{"date":1732320000,"tokens":{"WBNB":3855.17593}},{"date":1732406400,"tokens":{"WBNB":3956.14345}},{"date":1732492800,"tokens":{"WBNB":3950.08325}},{"date":1732579200,"tokens":{"WBNB":3897.17278}},{"date":1732665600,"tokens":{"WBNB":3782.87495}},{"date":1732752000,"tokens":{"WBNB":3892.99278}},{"date":1732838400,"tokens":{"WBNB":3899.17542}},{"date":1732924800,"tokens":{"WBNB":3911.49673}},{"date":1733011200,"tokens":{"WBNB":3907.45038}},{"date":1733097600,"tokens":{"WBNB":3974.98884}},{"date":1733184000,"tokens":{"WBNB":3893.17514}},{"date":1733270400,"tokens":{"WBNB":4047.48003}},{"date":1733356800,"tokens":{"WBNB":4206.51557}},{"date":1733443200,"tokens":{"WBNB":4146.61149}},{"date":1733529600,"tokens":{"WBNB":4188.48617}},{"date":1733616000,"tokens":{"WBNB":4259.15199}},{"date":1733702400,"tokens":{"WBNB":4177.11223}},{"date":1733788800,"tokens":{"WBNB":4047.79464}},{"date":1733875200,"tokens":{"WBNB":3940.04361}},{"date":1733961600,"tokens":{"WBNB":4125.3635}},{"date":1734048000,"tokens":{"WBNB":4086.62182}},{"date":1734134400,"tokens":{"WBNB":4180.85101}},{"date":1734220800,"tokens":{"WBNB":4137.27958}},{"date":1734307200,"tokens":{"WBNB":4169.31201}},{"date":1734393600,"tokens":{"WBNB":4161.60821}},{"date":1734480000,"tokens":{"WBNB":4133.78983}},{"date":1734566400,"tokens":{"WBNB":4050.58265}},{"date":1734652800,"tokens":{"WBNB":3991.02151}},{"date":1734739200,"tokens":{"WBNB":4026.89138}},{"date":1734825600,"tokens":{"WBNB":3952.41572}},{"date":1734912000,"tokens":{"WBNB":3893.59559}},{"date":1734998400,"tokens":{"WBNB":4019.32476}},{"date":1735084800,"tokens":{"WBNB":4055.62958}},{"date":1735171200,"tokens":{"WBNB":4295.87785}},{"date":1735257600,"tokens":{"WBNB":3983.92196}},{"date":1735344000,"tokens":{"WBNB":4026.07796}},{"date":1735430400,"tokens":{"WBNB":4111.80486}},{"date":1735516800,"tokens":{"WBNB":4008.27709}},{"date":1735603200,"tokens":{"WBNB":4015.4262}},{"date":1735689600,"tokens":{"WBNB":4031.07441}},{"date":1735776000,"tokens":{"WBNB":4045.88195}},{"date":1735862400,"tokens":{"WBNB":4040.27148}},{"date":1735948800,"tokens":{"WBNB":4112.66374}},{"date":1736035200,"tokens":{"WBNB":4085.35451}},{"date":1736121600,"tokens":{"WBNB":4078.85006}},{"date":1736208000,"tokens":{"WBNB":4124.28577}},{"date":1736294400,"tokens":{"WBNB":4049.23829}},{"date":1736380800,"tokens":{"WBNB":4044.43603}},{"date":1736467200,"tokens":{"WBNB":4004.52896}},{"date":1736553600,"tokens":{"WBNB":4015.14586}},{"date":1736640000,"tokens":{"WBNB":4025.9079}},{"date":1736726400,"tokens":{"WBNB":4013.74412}},{"date":1736812800,"tokens":{"WBNB":4013.46534}},{"date":1736899200,"tokens":{"WBNB":4043.00533}},{"date":1736985600,"tokens":{"WBNB":4082.92091}},{"date":1737072000,"tokens":{"WBNB":4104.93621}},{"date":1737158400,"tokens":{"WBNB":4076.17448}},{"date":1737244800,"tokens":{"WBNB":4081.504}},{"date":1737331200,"tokens":{"WBNB":3961.23614}},{"date":1737417600,"tokens":{"WBNB":3988.71874}},{"date":1737504000,"tokens":{"WBNB":4022.8252}},{"date":1737590400,"tokens":{"WBNB":4001.1856}},{"date":1737676800,"tokens":{"WBNB":4012.49411}},{"date":1737763200,"tokens":{"WBNB":3950.22619}},{"date":1737849600,"tokens":{"WBNB":4007.16511}},{"date":1737936000,"tokens":{"WBNB":3890.38156}},{"date":1738022400,"tokens":{"WBNB":3633.43862}},{"date":1738108800,"tokens":{"WBNB":3572.3375}},{"date":1738195200,"tokens":{"WBNB":3620.94477}},{"date":1738281600,"tokens":{"WBNB":3614.3336}},{"date":1738368000,"tokens":{"WBNB":3606.8239}},{"date":1738454400,"tokens":{"WBNB":3566.24619}},{"date":1738540800,"tokens":{"WBNB":3268.58284}},{"date":1738627200,"tokens":{"WBNB":3437.33311}},{"date":1738713600,"tokens":{"WBNB":3283.4791}},{"date":1738800000,"tokens":{"WBNB":3316.96517}},{"date":1738886400,"tokens":{"WBNB":3274.97488}},{"date":1738972800,"tokens":{"WBNB":3314.79267}},{"date":1739059200,"tokens":{"WBNB":3428.48439}},{"date":1739145600,"tokens":{"WBNB":3428.92359}},{"date":1739232000,"tokens":{"WBNB":3439.9618}},{"date":1739318400,"tokens":{"WBNB":3474.39947}},{"date":1739404800,"tokens":{"WBNB":3714.35447}},{"date":1739491200,"tokens":{"WBNB":3617.71932}},{"date":1739577600,"tokens":{"WBNB":3591.21798}},{"date":1739664000,"tokens":{"WBNB":3596.45219}},{"date":1739750400,"tokens":{"WBNB":3612.09842}},{"date":1739836800,"tokens":{"WBNB":3599.87501}},{"date":1739923200,"tokens":{"WBNB":3511.17428}},{"date":1740009600,"tokens":{"WBNB":3548.4262}},{"date":1740096000,"tokens":{"WBNB":3577.13264}},{"date":1740182400,"tokens":{"WBNB":3571.37623}},{"date":1740268800,"tokens":{"WBNB":3605.66613}},{"date":1740355200,"tokens":{"WBNB":3581.65443}},{"date":1740441600,"tokens":{"WBNB":3384.08266}},{"date":1740528000,"tokens":{"WBNB":3471.64505}},{"date":1740614400,"tokens":{"WBNB":3428.38425}},{"date":1740700800,"tokens":{"WBNB":3341.03528}},{"date":1740787200,"tokens":{"WBNB":3381.29371}},{"date":1740873600,"tokens":{"WBNB":3438.33427}},{"date":1740960000,"tokens":{"WBNB":3409.52639}},{"date":1741046400,"tokens":{"WBNB":3322.43995}},{"date":1741132800,"tokens":{"WBNB":3334.04671}},{"date":1741219200,"tokens":{"WBNB":3388.56237}},{"date":1741305600,"tokens":{"WBNB":3378.88866}},{"date":1741392000,"tokens":{"WBNB":3372.369}},{"date":1741478400,"tokens":{"WBNB":3351.17299}},{"date":1741564800,"tokens":{"WBNB":3270.46641}},{"date":1741651200,"tokens":{"WBNB":3180.85702}},{"date":1741737600,"tokens":{"WBNB":3206.962}},{"date":1741824000,"tokens":{"WBNB":3307.11308}},{"date":1741910400,"tokens":{"WBNB":3326.41171}},{"date":1741996800,"tokens":{"WBNB":3370.62339}},{"date":1742083200,"tokens":{"WBNB":3448.51516}},{"date":1742169600,"tokens":{"WBNB":3450.37749}},{"date":1742256000,"tokens":{"WBNB":3493.23464}},{"date":1742342400,"tokens":{"WBNB":3450.83471}},{"date":1742428800,"tokens":{"WBNB":3467.22546}},{"date":1742515200,"tokens":{"WBNB":3480.71429}},{"date":1742601600,"tokens":{"WBNB":3481.84009}},{"date":1742688000,"tokens":{"WBNB":3459.05216}},{"date":1742774400,"tokens":{"WBNB":3469.64705}},{"date":1742860800,"tokens":{"WBNB":3522.52524}},{"date":1742947200,"tokens":{"WBNB":3482.90804}},{"date":1743033600,"tokens":{"WBNB":3520.31001}},{"date":1743120000,"tokens":{"WBNB":3507.36443}},{"date":1743206400,"tokens":{"WBNB":3431.48717}},{"date":1743292800,"tokens":{"WBNB":3415.30977}},{"date":1743379200,"tokens":{"WBNB":3391.17773}},{"date":1743465600,"tokens":{"WBNB":3413.19577}},{"date":1743552000,"tokens":{"WBNB":3384.49651}},{"date":1743638400,"tokens":{"WBNB":3386.57366}},{"date":1743724800,"tokens":{"WBNB":3368.7482}},{"date":1743811200,"tokens":{"WBNB":3384.75407}},{"date":1743897600,"tokens":{"WBNB":3352.71862}},{"date":1743984000,"tokens":{"WBNB":3266.22587}},{"date":1744070400,"tokens":{"WBNB":3268.59568}},{"date":1744156800,"tokens":{"WBNB":3217.35701}},{"date":1744243200,"tokens":{"WBNB":3302.15978}},{"date":1744329600,"tokens":{"WBNB":3321.56801}},{"date":1744416000,"tokens":{"WBNB":3338.19667}},{"date":1744502400,"tokens":{"WBNB":3370.80434}},{"date":1744588800,"tokens":{"WBNB":3345.10486}},{"date":1744675200,"tokens":{"WBNB":3339.70351}},{"date":1744761600,"tokens":{"WBNB":3326.59215}},{"date":1744848000,"tokens":{"WBNB":3334.4564}},{"date":1744934400,"tokens":{"WBNB":3357.12544}},{"date":1745020800,"tokens":{"WBNB":3362.80132}},{"date":1745107200,"tokens":{"WBNB":3365.48973}},{"date":1745193600,"tokens":{"WBNB":3389.94226}},{"date":1745280000,"tokens":{"WBNB":3391.15828}},{"date":1745366400,"tokens":{"WBNB":3423.88162}},{"date":1745452800,"tokens":{"WBNB":3398.75342}},{"date":1745539200,"tokens":{"WBNB":3405.70689}},{"date":1745625600,"tokens":{"WBNB":3402.08466}},{"date":1745712000,"tokens":{"WBNB":3389.80911}},{"date":1745798400,"tokens":{"WBNB":3374.90166}},{"date":1745884800,"tokens":{"WBNB":3415.40261}},{"date":1745971200,"tokens":{"WBNB":3391.60834}},{"date":1746057600,"tokens":{"WBNB":3224.00562}},{"date":1746144000,"tokens":{"WBNB":3233.26337}},{"date":1746230400,"tokens":{"WBNB":3220.59304}},{"date":1746316800,"tokens":{"WBNB":3203.13458}},{"date":1746403200,"tokens":{"WBNB":3161.09358}},{"date":1746489600,"tokens":{"WBNB":3212.82925}},{"date":1746576000,"tokens":{"WBNB":3217.23904}},{"date":1746662400,"tokens":{"WBNB":3216.42996}},{"date":1746748800,"tokens":{"WBNB":3321.90564}},{"date":1746835200,"tokens":{"WBNB":3440.99412}},{"date":1746921600,"tokens":{"WBNB":3417.43351}},{"date":1747008000,"tokens":{"WBNB":3397.05687}},{"date":1747094400,"tokens":{"WBNB":3312.24239}},{"date":1747180800,"tokens":{"WBNB":3360.55952}},{"date":1747267200,"tokens":{"WBNB":3337.29674}},{"date":1747353600,"tokens":{"WBNB":3359.56158}},{"date":1747440000,"tokens":{"WBNB":3301.58398}},{"date":1747526400,"tokens":{"WBNB":3315.50968}},{"date":1747612800,"tokens":{"WBNB":3345.97131}},{"date":1747699200,"tokens":{"WBNB":3315.97005}},{"date":1747785600,"tokens":{"WBNB":3312.94906}},{"date":1747872000,"tokens":{"WBNB":3388.77887}},{"date":1747958400,"tokens":{"WBNB":3418.88634}},{"date":1748044800,"tokens":{"WBNB":3319.5241}},{"date":1748131200,"tokens":{"WBNB":3330.30906}},{"date":1748217600,"tokens":{"WBNB":3351.56802}},{"date":1748304000,"tokens":{"WBNB":3361.54996}},{"date":1748390400,"tokens":{"WBNB":3385.21948}},{"date":1748476800,"tokens":{"WBNB":3398.00345}},{"date":1748563200,"tokens":{"WBNB":3353.36191}},{"date":1748649600,"tokens":{"WBNB":3282.62678}},{"date":1748736000,"tokens":{"WBNB":3311.5844}},{"date":1748822400,"tokens":{"WBNB":3322.36721}},{"date":1748908800,"tokens":{"WBNB":3334.16041}},{"date":1748995200,"tokens":{"WBNB":3280.86904}},{"date":1749081600,"tokens":{"WBNB":3274.88854}},{"date":1749168000,"tokens":{"WBNB":3185.09286}},{"date":1749254400,"tokens":{"WBNB":3197.5507}},{"date":1749340800,"tokens":{"WBNB":3233.0578}},{"date":1749427200,"tokens":{"WBNB":3241.79994}},{"date":1749513600,"tokens":{"WBNB":3286.60339}},{"date":1749600000,"tokens":{"WBNB":3291.77775}},{"date":1749686400,"tokens":{"WBNB":3287.54136}},{"date":1749772800,"tokens":{"WBNB":3227.05396}},{"date":1749859200,"tokens":{"WBNB":3249.36692}},{"date":1749945600,"tokens":{"WBNB":3235.35559}},{"date":1750032000,"tokens":{"WBNB":3227.44521}},{"date":1750118400,"tokens":{"WBNB":3229.87134}},{"date":1750204800,"tokens":{"WBNB":3168.39269}},{"date":1750291200,"tokens":{"WBNB":3152.15971}},{"date":1750377600,"tokens":{"WBNB":3140.00488}},{"date":1750464000,"tokens":{"WBNB":3141.54688}},{"date":1750550400,"tokens":{"WBNB":3084.07091}},{"date":1750636800,"tokens":{"WBNB":3079.1798}},{"date":1750723200,"tokens":{"WBNB":3132.84954}},{"date":1750809600,"tokens":{"WBNB":3150.30075}},{"date":1750896000,"tokens":{"WBNB":3115.77241}},{"date":1750982400,"tokens":{"WBNB":3093.73793}},{"date":1751068800,"tokens":{"WBNB":3109.84339}},{"date":1751155200,"tokens":{"WBNB":3125.30466}},{"date":1751241600,"tokens":{"WBNB":3119.12997}},{"date":1751328000,"tokens":{"WBNB":3126.35956}},{"date":1751414400,"tokens":{"WBNB":3084.04227}},{"date":1751500800,"tokens":{"WBNB":3123.54038}},{"date":1751587200,"tokens":{"WBNB":3135.33162}},{"date":1751673600,"tokens":{"WBNB":3106.031}},{"date":1751760000,"tokens":{"WBNB":3116.10456}},{"date":1751846400,"tokens":{"WBNB":3138.72204}},{"date":1751932800,"tokens":{"WBNB":3126.93088}},{"date":1752019200,"tokens":{"WBNB":3132.42395}},{"date":1752105600,"tokens":{"WBNB":3153.89709}},{"date":1752192000,"tokens":{"WBNB":3220.63728}},{"date":1752278400,"tokens":{"WBNB":3214.59067}},{"date":1752364800,"tokens":{"WBNB":3195.46888}},{"date":1752451200,"tokens":{"WBNB":3210.87895}},{"date":1752537600,"tokens":{"WBNB":3177.64487}},{"date":1752624000,"tokens":{"WBNB":3200.1051}},{"date":1752710400,"tokens":{"WBNB":3263.06812}},{"date":1752796800,"tokens":{"WBNB":3323.34629}},{"date":1752883200,"tokens":{"WBNB":3330.73095}},{"date":1752969600,"tokens":{"WBNB":3326.95488}},{"date":1753056000,"tokens":{"WBNB":3359.70004}},{"date":1753142400,"tokens":{"WBNB":3418.09775}},{"date":1753228800,"tokens":{"WBNB":3500.13842}},{"date":1753315200,"tokens":{"WBNB":3461.58027}},{"date":1753401600,"tokens":{"WBNB":3091.93346}},{"date":1753488000,"tokens":{"WBNB":3146.55351}},{"date":1753574400,"tokens":{"WBNB":3167.68785}},{"date":1753660800,"tokens":{"WBNB":3272.06477}},{"date":1753747200,"tokens":{"WBNB":3240.74359}},{"date":1753833600,"tokens":{"WBNB":3178.94044}},{"date":1753920000,"tokens":{"WBNB":3153.57431}},{"date":1754006400,"tokens":{"WBNB":3118.82243}},{"date":1754092800,"tokens":{"WBNB":3070.58491}},{"date":1754179200,"tokens":{"WBNB":2993.87217}},{"date":1754265600,"tokens":{"WBNB":3051.91596}},{"date":1754352000,"tokens":{"WBNB":3082.27707}},{"date":1754438400,"tokens":{"WBNB":3028.61184}},{"date":1754524800,"tokens":{"WBNB":3098.64475}},{"date":1754611200,"tokens":{"WBNB":3116.49124}},{"date":1754697600,"tokens":{"WBNB":3141.86271}},{"date":1754784000,"tokens":{"WBNB":3181.74611}},{"date":1754870400,"tokens":{"WBNB":3185.45413}},{"date":1754956800,"tokens":{"WBNB":3192.97493}},{"date":1755043200,"tokens":{"WBNB":3246.7503}},{"date":1755129600,"tokens":{"WBNB":3290.09987}},{"date":1755216000,"tokens":{"WBNB":3263.06799}},{"date":1755302400,"tokens":{"WBNB":3233.03978}},{"date":1755388800,"tokens":{"WBNB":3265.5421}},{"date":1755475200,"tokens":{"WBNB":3285.49604}},{"date":1755561600,"tokens":{"WBNB":3264.05527}},{"date":1755648000,"tokens":{"WBNB":3217.28765}},{"date":1755734400,"tokens":{"WBNB":3312.38317}},{"date":1755820800,"tokens":{"WBNB":3265.59447}},{"date":1755907200,"tokens":{"WBNB":3389.00775}},{"date":1755993600,"tokens":{"WBNB":3293.62732}},{"date":1756080000,"tokens":{"WBNB":3304.32273}},{"date":1756166400,"tokens":{"WBNB":3264.88076}},{"date":1756252800,"tokens":{"WBNB":3313.88775}},{"date":1756339200,"tokens":{"WBNB":3278.68293}},{"date":1756425600,"tokens":{"WBNB":3326.40259}},{"date":1756512000,"tokens":{"WBNB":3288.93788}},{"date":1756598400,"tokens":{"WBNB":3305.19147}},{"date":1756684800,"tokens":{"WBNB":3298.63637}},{"date":1756771200,"tokens":{"WBNB":3278.09599}},{"date":1756857600,"tokens":{"WBNB":3276.74927}},{"date":1756944000,"tokens":{"WBNB":3279.61897}},{"date":1757030400,"tokens":{"WBNB":3253.22644}},{"date":1757116800,"tokens":{"WBNB":3294.1775}},{"date":1757203200,"tokens":{"WBNB":3308.72204}},{"date":1757289600,"tokens":{"WBNB":3358.37584}},{"date":1757376000,"tokens":{"WBNB":3329.20366}},{"date":1757462400,"tokens":{"WBNB":3340.55214}},{"date":1757548800,"tokens":{"WBNB":3358.19549}},{"date":1757635200,"tokens":{"WBNB":3406.82132}},{"date":1757721600,"tokens":{"WBNB":3457.84873}},{"date":1757808000,"tokens":{"WBNB":3464.84676}},{"date":1757894400,"tokens":{"WBNB":3442.65426}},{"date":1757980800,"tokens":{"WBNB":3430.66117}},{"date":1758067200,"tokens":{"WBNB":3529.74839}},{"date":1758153600,"tokens":{"WBNB":3603.66798}},{"date":1758240000,"tokens":{"WBNB":3576.83224}},{"date":1758326400,"tokens":{"WBNB":3584.68131}},{"date":1758412800,"tokens":{"WBNB":3908.63028}},{"date":1758499200,"tokens":{"WBNB":3708.01138}},{"date":1758585600,"tokens":{"WBNB":3608.74853}},{"date":1758672000,"tokens":{"WBNB":3740.0658}},{"date":1758758400,"tokens":{"WBNB":3697.41227}},{"date":1758844800,"tokens":{"WBNB":3525.98502}},{"date":1758931200,"tokens":{"WBNB":3556.09631}},{"date":1759017600,"tokens":{"WBNB":3578.66472}},{"date":1759104000,"tokens":{"WBNB":3630.55926}},{"date":1759190400,"tokens":{"WBNB":3695.57365}},{"date":1759276800,"tokens":{"WBNB":3656.0799}},{"date":1759363200,"tokens":{"WBNB":3695.97645}},{"date":1759449600,"tokens":{"WBNB":3830.40798}},{"date":1759536000,"tokens":{"WBNB":4025.02949}},{"date":1759622400,"tokens":{"WBNB":3961.69918}},{"date":1759708800,"tokens":{"WBNB":4035.40689}},{"date":1759795200,"tokens":{"WBNB":4086.06401}},{"date":1759881600,"tokens":{"WBNB":4387.48572}},{"date":1759968000,"tokens":{"WBNB":4246.29497}},{"date":1760054400,"tokens":{"WBNB":4179.42552}},{"date":1760140800,"tokens":{"WBNB":3932.06533}},{"date":1760227200,"tokens":{"WBNB":3928.03667}},{"date":1760313600,"tokens":{"WBNB":4314.47253}},{"date":1760400000,"tokens":{"WBNB":4262.19678}},{"date":1760486400,"tokens":{"WBNB":4052.81568}},{"date":1760572800,"tokens":{"WBNB":4037.47192}},{"date":1760659200,"tokens":{"WBNB":3918.44921}},{"date":1760745600,"tokens":{"WBNB":3823.93929}},{"date":1760832000,"tokens":{"WBNB":3795.88103}},{"date":1760918400,"tokens":{"WBNB":3868.8983}},{"date":1761004800,"tokens":{"WBNB":3792.88094}},{"date":1761091200,"tokens":{"WBNB":3743.03179}},{"date":1761177600,"tokens":{"WBNB":3827.62037}},{"date":1761264000,"tokens":{"WBNB":3903.40183}},{"date":1761350400,"tokens":{"WBNB":3860.22007}},{"date":1761436800,"tokens":{"WBNB":3891.01221}},{"date":1761523200,"tokens":{"WBNB":3946.92186}},{"date":1761609600,"tokens":{"WBNB":3914.80319}},{"date":1761696000,"tokens":{"WBNB":3855.64735}},{"date":1761782400,"tokens":{"WBNB":3874.95018}},{"date":1761868800,"tokens":{"WBNB":3802.69995}},{"date":1761955200,"tokens":{"WBNB":3806.6002}},{"date":1762041600,"tokens":{"WBNB":3827.63769}},{"date":1762128000,"tokens":{"WBNB":3800.77024}},{"date":1762214400,"tokens":{"WBNB":3602.07839}},{"date":1762300800,"tokens":{"WBNB":3400.79932}},{"date":1762387200,"tokens":{"WBNB":3533.63457}},{"date":1762473600,"tokens":{"WBNB":3519.62294}},{"date":1762560000,"tokens":{"WBNB":3597.20432}},{"date":1762646400,"tokens":{"WBNB":3580.67544}},{"date":1762732800,"tokens":{"WBNB":3647.8807}},{"date":1762819200,"tokens":{"WBNB":3634.88468}},{"date":1762905600,"tokens":{"WBNB":3516.72359}},{"date":1762992000,"tokens":{"WBNB":3518.32277}},{"date":1763078400,"tokens":{"WBNB":3435.64107}},{"date":1763164800,"tokens":{"WBNB":3471.60392}},{"date":1763251200,"tokens":{"WBNB":3462.9637}},{"date":1763337600,"tokens":{"WBNB":3466.68555}},{"date":1763424000,"tokens":{"WBNB":3365.54699}},{"date":1763510400,"tokens":{"WBNB":3463.97519}},{"date":1763596800,"tokens":{"WBNB":3421.62482}},{"date":1763683200,"tokens":{"WBNB":3311.35646}},{"date":1763769600,"tokens":{"WBNB":3243.03029}},{"date":1763856000,"tokens":{"WBNB":3246.90953}},{"date":1763942400,"tokens":{"WBNB":3245.56337}},{"date":1764028800,"tokens":{"WBNB":3289.51634}},{"date":1764115200,"tokens":{"WBNB":3323.72917}},{"date":1764201600,"tokens":{"WBNB":3387.63083}},{"date":1764288000,"tokens":{"WBNB":3368.94803}},{"date":1764374400,"tokens":{"WBNB":3360.85203}},{"date":1764460800,"tokens":{"WBNB":3341.18874}},{"date":1764547200,"tokens":{"WBNB":3255.0404}},{"date":1764633600,"tokens":{"WBNB":3231.99841}},{"date":1764720000,"tokens":{"WBNB":3346.44107}},{"date":1764806400,"tokens":{"WBNB":3450.44944}},{"date":1764892800,"tokens":{"WBNB":3412.38243}},{"date":1764979200,"tokens":{"WBNB":3359.59742}},{"date":1765065600,"tokens":{"WBNB":3400.74464}},{"date":1765152000,"tokens":{"WBNB":3400.50931}},{"date":1765238400,"tokens":{"WBNB":3360.51043}},{"date":1765324800,"tokens":{"WBNB":3363.81466}},{"date":1765411200,"tokens":{"WBNB":3313.9234}},{"date":1765497600,"tokens":{"WBNB":3371.72279}},{"date":1765584000,"tokens":{"WBNB":3363.06637}},{"date":1765670400,"tokens":{"WBNB":3396.06193}},{"date":1765756800,"tokens":{"WBNB":3381.5152}},{"date":1765843200,"tokens":{"WBNB":3302.66443}},{"date":1765929600,"tokens":{"WBNB":3338.55187}},{"date":1766016000,"tokens":{"WBNB":3270.98717}},{"date":1766102400,"tokens":{"WBNB":3237.96455}},{"date":1766188800,"tokens":{"WBNB":3309.75193}},{"date":1766275200,"tokens":{"WBNB":3290.28164}},{"date":1766361600,"tokens":{"WBNB":3291.55485}},{"date":1766448000,"tokens":{"WBNB":3296.9292}},{"date":1766534400,"tokens":{"WBNB":3257.61069}},{"date":1766620800,"tokens":{"WBNB":3273.77381}},{"date":1766707200,"tokens":{"WBNB":3238.17685}},{"date":1766793600,"tokens":{"WBNB":3254.71086}},{"date":1766880000,"tokens":{"WBNB":3266.14563}},{"date":1766966400,"tokens":{"WBNB":3329.11911}},{"date":1767052800,"tokens":{"WBNB":3277.18711}},{"date":1767139200,"tokens":{"WBNB":3307.51855}},{"date":1767225600,"tokens":{"WBNB":3324.75321}},{"date":1767312000,"tokens":{"WBNB":3311.70359}},{"date":1767398400,"tokens":{"WBNB":3351.84344}},{"date":1767484800,"tokens":{"WBNB":3360.189}},{"date":1767571200,"tokens":{"WBNB":3410.56704}},{"date":1767657600,"tokens":{"WBNB":3419.83494}},{"date":1767744000,"tokens":{"WBNB":3404.22521}},{"date":1767830400,"tokens":{"WBNB":3379.15698}},{"date":1767916800,"tokens":{"WBNB":3374.45648}},{"date":1768003200,"tokens":{"WBNB":3394.90559}},{"date":1768089600,"tokens":{"WBNB":3408.92164}},{"date":1768176000,"tokens":{"WBNB":3423.80921}},{"date":1768262400,"tokens":{"WBNB":3410.62694}},{"date":1768348800,"tokens":{"WBNB":3515.92963}},{"date":1768435200,"tokens":{"WBNB":3514.26039}},{"date":1768521600,"tokens":{"WBNB":3472.6}},{"date":1768608000,"tokens":{"WBNB":3491.8813}},{"date":1768694400,"tokens":{"WBNB":3499.40637}},{"date":1768780800,"tokens":{"WBNB":3448.07931}},{"date":1768867200,"tokens":{"WBNB":3473.09257}},{"date":1768953600,"tokens":{"WBNB":3344.56185}},{"date":1769040000,"tokens":{"WBNB":3383.28909}},{"date":1769126400,"tokens":{"WBNB":3378.912}},{"date":1769212800,"tokens":{"WBNB":3375.25062}},{"date":1769299200,"tokens":{"WBNB":3352.68417}},{"date":1769385600,"tokens":{"WBNB":3307.32606}},{"date":1769472000,"tokens":{"WBNB":3363.70747}},{"date":1769558400,"tokens":{"WBNB":3396.45548}},{"date":1769644800,"tokens":{"WBNB":3385.00318}},{"date":1769731200,"tokens":{"WBNB":3277.84312}},{"date":1769817600,"tokens":{"WBNB":3291.33786}},{"date":1769904000,"tokens":{"WBNB":3133.17404}},{"date":1769990400,"tokens":{"WBNB":3053.70437}},{"date":1770076800,"tokens":{"WBNB":3091.1616}},{"date":1770163200,"tokens":{"WBNB":3073.81039}},{"date":1770249600,"tokens":{"WBNB":2919.84479}},{"date":1770336000,"tokens":{"WBNB":2637.16602}},{"date":1770422400,"tokens":{"WBNB":2814.71324}},{"date":1770508800,"tokens":{"WBNB":2795.65225}},{"date":1770595200,"tokens":{"WBNB":2780.41134}},{"date":1770681600,"tokens":{"WBNB":2788.2502}},{"date":1770768000,"tokens":{"WBNB":2737.05257}},{"date":1770854400,"tokens":{"WBNB":2723.63225}},{"date":1770940800,"tokens":{"WBNB":2728.63888}},{"date":1771027200,"tokens":{"WBNB":2755.81639}},{"date":1771113600,"tokens":{"WBNB":2761.85636}},{"date":1771200000,"tokens":{"WBNB":2729.16877}},{"date":1771286400,"tokens":{"WBNB":2770.24053}},{"date":1771372800,"tokens":{"WBNB":2723.5459}},{"date":1771459200,"tokens":{"WBNB":2706.6202}},{"date":1771545600,"tokens":{"WBNB":2714.57457}},{"date":1771632000,"tokens":{"WBNB":2902.2067}},{"date":1771718400,"tokens":{"WBNB":2895.75851}},{"date":1771804800,"tokens":{"WBNB":2800.71746}},{"date":1771891200,"tokens":{"WBNB":2807.09572}},{"date":1771977600,"tokens":{"WBNB":2774.53815}},{"date":1772064000,"tokens":{"WBNB":2900.16341}},{"date":1772150400,"tokens":{"WBNB":2901.61288}},{"date":1772236800,"tokens":{"WBNB":2882.15927}},{"date":1772323200,"tokens":{"WBNB":2886.01735}},{"date":1772409600,"tokens":{"WBNB":2885.68799}},{"date":1772496000,"tokens":{"WBNB":2931.81117}},{"date":1772582400,"tokens":{"WBNB":2915.57968}},{"date":1772668800,"tokens":{"WBNB":2983.1469}},{"date":1772755200,"tokens":{"WBNB":2963.52449}},{"date":1772841600,"tokens":{"WBNB":2901.66271}},{"date":1772928000,"tokens":{"WBNB":2880.47042}},{"date":1773014400,"tokens":{"WBNB":2899.58928}},{"date":1773100800,"tokens":{"WBNB":2944.64145}},{"date":1773187200,"tokens":{"WBNB":2932.50407}},{"date":1773273600,"tokens":{"WBNB":2970.6659}},{"date":1773360000,"tokens":{"WBNB":2998.78221}},{"date":1773446400,"tokens":{"WBNB":2964.00577}},{"date":1773532800,"tokens":{"WBNB":2997.20398}},{"date":1773619200,"tokens":{"WBNB":3024.04868}},{"date":1773705600,"tokens":{"WBNB":3047.31228}},{"date":1773792000,"tokens":{"WBNB":3034.78943}},{"date":1773878400,"tokens":{"WBNB":2969.94278}},{"date":1773964800,"tokens":{"WBNB":2959.47837}},{"date":1774051200,"tokens":{"WBNB":2947.77304}},{"date":1774137600,"tokens":{"WBNB":2928.49188}},{"date":1774224000,"tokens":{"WBNB":2913.9793}},{"date":1774310400,"tokens":{"WBNB":2932.88453}},{"date":1774396800,"tokens":{"WBNB":2944.28808}},{"date":1774483200,"tokens":{"WBNB":2954.91057}},{"date":1774569600,"tokens":{"WBNB":2909.25821}},{"date":1774656000,"tokens":{"WBNB":2861.91372}},{"date":1774742400,"tokens":{"WBNB":2865.60006}},{"date":1774828800,"tokens":{"WBNB":2881.93573}},{"date":1774915200,"tokens":{"WBNB":2863.7086}},{"date":1775001600,"tokens":{"WBNB":2874.35964}},{"date":1775088000,"tokens":{"WBNB":2853.84357}},{"date":1775174400,"tokens":{"WBNB":2802.00217}},{"date":1775260800,"tokens":{"WBNB":2809.1404}},{"date":1775347200,"tokens":{"WBNB":2823.05807}},{"date":1775433600,"tokens":{"WBNB":2836.15858}},{"date":1775520000,"tokens":{"WBNB":2828.45249}},{"date":1775606400,"tokens":{"WBNB":2876.21763}},{"date":1775692800,"tokens":{"WBNB":2832.33947}},{"date":1775779200,"tokens":{"WBNB":2840.6538}},{"date":1775865600,"tokens":{"WBNB":2849.52136}},{"date":1775952000,"tokens":{"WBNB":2831.11181}},{"date":1776038400,"tokens":{"WBNB":2832.52375}},{"date":1776124800,"tokens":{"WBNB":2887.86816}},{"date":1776211200,"tokens":{"WBNB":2890.47059}},{"date":1776297600,"tokens":{"WBNB":2898.05842}},{"date":1776384000,"tokens":{"WBNB":2907.5263}},{"date":1776470400,"tokens":{"WBNB":2963.13028}},{"date":1776556800,"tokens":{"WBNB":2904.7751}},{"date":1776643200,"tokens":{"WBNB":2874.67493}},{"date":1776729600,"tokens":{"WBNB":2915.61484}},{"date":1776816000,"tokens":{"WBNB":2927.00527}},{"date":1776902400,"tokens":{"WBNB":2937.39693}},{"date":1776988800,"tokens":{"WBNB":2941.33516}},{"date":1777075200,"tokens":{"WBNB":2936.10073}},{"date":1777161600,"tokens":{"WBNB":2908.44555}},{"date":1777248000,"tokens":{"WBNB":2945.16078}},{"date":1777334400,"tokens":{"WBNB":2907.89822}},{"date":1777420800,"tokens":{"WBNB":2908.27511}},{"date":1777507200,"tokens":{"WBNB":2893.46032}},{"date":1777593600,"tokens":{"WBNB":2873.41854}},{"date":1777680000,"tokens":{"WBNB":2876.87585}},{"date":1777766400,"tokens":{"WBNB":2875.76211}},{"date":1777852800,"tokens":{"WBNB":2884.23132}},{"date":1777939200,"tokens":{"WBNB":2900.39472}},{"date":1778025600,"tokens":{"WBNB":2933.96055}},{"date":1778112000,"tokens":{"WBNB":2944.58378}},{"date":1778198400,"tokens":{"WBNB":2936.26281}},{"date":1778284800,"tokens":{"WBNB":2988.32637}},{"date":1778371200,"tokens":{"WBNB":2946.48373}},{"date":1778457600,"tokens":{"WBNB":3002.47771}},{"date":1778544000,"tokens":{"WBNB":2996.39196}},{"date":1778630400,"tokens":{"WBNB":3049.48521}},{"date":1778716800,"tokens":{"WBNB":3046.63952}},{"date":1778803200,"tokens":{"WBNB":3051.75644}},{"date":1778889600,"tokens":{"WBNB":3011.19086}},{"date":1778976000,"tokens":{"WBNB":2965.24396}},{"date":1779062400,"tokens":{"WBNB":2975.94994}},{"date":1779148800,"tokens":{"WBNB":2950.06105}},{"date":1779235200,"tokens":{"WBNB":2935.61391}},{"date":1779321600,"tokens":{"WBNB":2970.40595}},{"date":1779408000,"tokens":{"WBNB":2995.93772}},{"date":1779494400,"tokens":{"WBNB":2961.76145}},{"date":1779580800,"tokens":{"WBNB":2986.60844}},{"date":1779667200,"tokens":{"WBNB":2993.65706}},{"date":1779753600,"tokens":{"WBNB":2980.74935}},{"date":1779840000,"tokens":{"WBNB":2973.91801}},{"date":1779926400,"tokens":{"WBNB":2956.70225}},{"date":1780012800,"tokens":{"WBNB":2922.09194}},{"date":1780099200,"tokens":{"WBNB":2992.78021}},{"date":1780185600,"tokens":{"WBNB":3162.94202}},{"date":1780272000,"tokens":{"WBNB":3119.25062}},{"date":1780358400,"tokens":{"WBNB":3042.4789}},{"date":1780444800,"tokens":{"WBNB":2991.3639}},{"date":1780531200,"tokens":{"WBNB":2885.87342}},{"date":1780617600,"tokens":{"WBNB":2834.11252}},{"date":1780704000,"tokens":{"WBNB":2783.43414}},{"date":1780790400,"tokens":{"WBNB":2792.3972}},{"date":1780876800,"tokens":{"WBNB":2839.87994}},{"date":1780963200,"tokens":{"WBNB":2816.08687}},{"date":1781049600,"tokens":{"WBNB":2799.36727}},{"date":1781136000,"tokens":{"WBNB":2822.17972}},{"date":1781222400,"tokens":{"WBNB":2857.75448}},{"date":1781308800,"tokens":{"WBNB":2853.0031}},{"date":1781395200,"tokens":{"WBNB":2870.51134}},{"date":1781481600,"tokens":{"WBNB":2887.74737}},{"date":1781568000,"tokens":{"WBNB":2876.0179}},{"date":1781654400,"tokens":{"WBNB":2855.44405}},{"date":1781740800,"tokens":{"WBNB":2844.08459}},{"date":1781827200,"tokens":{"WBNB":2796.49524}},{"date":1781913600,"tokens":{"WBNB":2791.87798}},{"date":1782000000,"tokens":{"WBNB":2813.0247}},{"date":1782086400,"tokens":{"WBNB":2820.77068}},{"date":1782172800,"tokens":{"WBNB":2812.91957}},{"date":1782259200,"tokens":{"WBNB":2772.42542}},{"date":1782345600,"tokens":{"WBNB":2750.43443}},{"date":1782432000,"tokens":{"WBNB":2729.17329}},{"date":1782518400,"tokens":{"WBNB":2752.13688}},{"date":1782604800,"tokens":{"WBNB":2721.07762}},{"date":1782691200,"tokens":{"WBNB":2713.89775}},{"date":1782777600,"tokens":{"WBNB":2732.84642}},{"date":1782864000,"tokens":{"WBNB":2714.42143}},{"date":1782950400,"tokens":{"WBNB":2701.93014}},{"date":1783036800,"tokens":{"WBNB":2726.65194}},{"date":1783123200,"tokens":{"WBNB":2768.92291}},{"date":1783209600,"tokens":{"WBNB":2760.42694}},{"date":1783296000,"tokens":{"WBNB":2809.84328}},{"date":1783382400,"tokens":{"WBNB":2778.33407}},{"date":1783468800,"tokens":{"WBNB":2757.44772}},{"date":1783555200,"tokens":{"WBNB":2761.8307}},{"date":1783641600,"tokens":{"WBNB":2779.44745}},{"date":1783728000,"tokens":{"WBNB":2768.08254}},{"date":1783814400,"tokens":{"WBNB":2758.09749}},{"date":1783900800,"tokens":{"WBNB":2766.8986}},{"date":1783987200,"tokens":{"WBNB":2766.01824}},{"date":1784073600,"tokens":{"WBNB":2789.79468}},{"date":1784160000,"tokens":{"WBNB":2794.66282}},{"date":1784246400,"tokens":{"WBNB":2767.04519}},{"date":1784332800,"tokens":{"WBNB":2757.06351}},{"date":1784419200,"tokens":{"WBNB":2768.61726}},{"date":1784505600,"tokens":{"WBNB":2764.16001}},{"date":1784592000,"tokens":{"WBNB":2767.65542}},{"date":1784678400,"tokens":{"WBNB":2769.79371}},{"date":1784764800,"tokens":{"WBNB":2757.31994}},{"date":1784851200,"tokens":{"WBNB":2744.99346}},{"date":1784937600,"tokens":{"WBNB":2746.65311}},{"date":1785024000,"tokens":{"WBNB":2763.93383}},{"date":1785110400,"tokens":{"WBNB":2774.23075}},{"date":1785196800,"tokens":{"WBNB":2738.81789}},{"date":1785283200,"tokens":{"WBNB":2767.26948}},{"date":1785369600,"tokens":{"WBNB":2771.8214}},{"date":1785456000,"tokens":{"WBNB":2807.4298}},{"date":1785542400,"tokens":{"WBNB":2808.65578}},{"date":1785628800,"tokens":{"WBNB":2770.3392}},{"date":1785715200,"tokens":{"WBNB":2802.38348}},{"date":1785801600,"tokens":{"WBNB":2810.44469}},{"date":1785888000,"tokens":{"WBNB":2822.3459}},{"date":1785974400,"tokens":{"WBNB":2813.35515}},{"date":1786060800,"tokens":{"WBNB":2815.71325}},{"date":1786147200,"tokens":{"WBNB":2673.26533}},{"date":1786233600,"tokens":{"WBNB":2823.33111}},{"date":1786320000,"tokens":{"WBNB":2807.4285}},{"date":1786406400,"tokens":{"WBNB":2831.40915}},{"date":1786492800,"tokens":{"WBNB":2884.32377}},{"date":1786579200,"tokens":{"WBNB":2855.75248}},{"date":1786665600,"tokens":{"WBNB":2865.78566}},{"date":1786752000,"tokens":{"WBNB":2853.86806}},{"date":1786838400,"tokens":{"WBNB":2849.58545}},{"date":1786924800,"tokens":{"WBNB":2839.7659}},{"date":1787011200,"tokens":{"WBNB":2845.44372}},{"date":1787097600,"tokens":{"WBNB":2835.35608}},{"date":1787184000,"tokens":{"WBNB":2897.35457}},{"date":1787270400,"tokens":{"WBNB":2997.80793}},{"date":1787356800,"tokens":{"WBNB":3139.07335}},{"date":1787443200,"tokens":{"WBNB":3082.50471}},{"date":1787529600,"tokens":{"WBNB":3099.75993}},{"date":1787616000,"tokens":{"WBNB":3099.46373}},{"date":1787702400,"tokens":{"WBNB":3088.97509}},{"date":1787788800,"tokens":{"WBNB":3108.60116}},{"date":1787875200,"tokens":{"WBNB":3134.55977}},{"date":1787961600,"tokens":{"WBNB":3065.96972}},{"date":1788048000,"tokens":{"WBNB":3074.38895}},{"date":1788134400,"tokens":{"WBNB":3061.28778}},{"date":1788220800,"tokens":{"WBNB":3086.61171}},{"date":1788307200,"tokens":{"WBNB":3064.94717}},{"date":1788393600,"tokens":{"WBNB":3071.53964}},{"date":1788480000,"tokens":{"WBNB":3166.95281}},{"date":1788566400,"tokens":{"WBNB":3153.10866}},{"date":1788652800,"tokens":{"WBNB":3258.89144}},{"date":1788739200,"tokens":{"WBNB":3235.70961}},{"date":1788825600,"tokens":{"WBNB":3184.54272}},{"date":1788912000,"tokens":{"WBNB":3240.2211}},{"date":1788998400,"tokens":{"WBNB":3148.53029}},{"date":1789084800,"tokens":{"WBNB":3131.9675}},{"date":1789171200,"tokens":{"WBNB":3192.5758}},{"date":1789257600,"tokens":{"WBNB":3168.70665}},{"date":1789344000,"tokens":{"WBNB":3134.85302}},{"date":1789430400,"tokens":{"WBNB":3144.8555}},{"date":1789516800,"tokens":{"WBNB":3110.19752}},{"date":1789603200,"tokens":{"WBNB":3169.54733}},{"date":1789689600,"tokens":{"WBNB":3238.51714}},{"date":1789776000,"tokens":{"WBNB":3256.47826}},{"date":1789862400,"tokens":{"WBNB":3256.29391}},{"date":1789948800,"tokens":{"WBNB":3284.95653}},{"date":1790035200,"tokens":{"WBNB":3316.20816}},{"date":1790121600,"tokens":{"WBNB":3330.76732}},{"date":1790208000,"tokens":{"WBNB":3269.10834}},{"date":1790294400,"tokens":{"WBNB":3267.0954}},{"date":1790380800,"tokens":{"WBNB":3286.97452}},{"date":1790467200,"tokens":{"WBNB":3279.82235}},{"date":1790553600,"tokens":{"WBNB":3276.47233}},{"date":1790640000,"tokens":{"WBNB":3240.92565}},{"date":1790726400,"tokens":{"WBNB":3249.84714}},{"date":1790812800,"tokens":{"WBNB":3273.14913}},{"date":1790899200,"tokens":{"WBNB":3287.0233}},{"date":1790985600,"tokens":{"WBNB":3271.95752}},{"date":1791072000,"tokens":{"WBNB":3318.81987}},{"date":1791158400,"tokens":{"WBNB":3358.74116}},{"date":1791244800,"tokens":{"WBNB":3310.67708}},{"date":1791331200,"tokens":{"WBNB":3264.62142}},{"date":1791417600,"tokens":{"WBNB":3288.84021}},{"date":1791504000,"tokens":{"WBNB":3192.76537}},{"date":1791590400,"tokens":{"WBNB":3220.94585}},{"date":1791676800,"tokens":{"WBNB":3226.32595}},{"date":1791763200,"tokens":{"WBNB":3236.34672}},{"date":1791849600,"tokens":{"WBNB":3154.91301}},{"date":1791936000,"tokens":{"WBNB":3215.76662}},{"date":1792022400,"tokens":{"WBNB":3168.63876}},{"date":1792108800,"tokens":{"WBNB":3175.57109}},{"date":1792195200,"tokens":{"WBNB":3145.57796}},{"date":1792281600,"tokens":{"WBNB":3149.92711}},{"date":1792368000,"tokens":{"WBNB":3172.33252}},{"date":1792454400,"tokens":{"WBNB":3187.38792}},{"date":1792540800,"tokens":{"WBNB":3208.37533}},{"date":1792627200,"tokens":{"WBNB":3200.17538}},{"date":1792713600,"tokens":{"WBNB":3170.99628}},{"date":1792800000,"tokens":{"WBNB":3194.0299}},{"date":1792886400,"tokens":{"WBNB":3218.53133}},{"date":1792972800,"tokens":{"WBNB":3194.32976}},{"date":1793059200,"tokens":{"WBNB":3209.71858}},{"date":1793145600,"tokens":{"WBNB":3192.96245}},{"date":1793232000,"tokens":{"WBNB":3257.10954}},{"date":1793236523,"tokens":{"WBNB":3257.10954}}],"tokens":[{"date":1660089600,"tokens":{"WBNB":9.94767}},{"date":1660176000,"tokens":{"WBNB":9.94767}},{"date":1660262400,"tokens":{"WBNB":9.94767}},{"date":1660348800,"tokens":{"WBNB":9.94767}},{"date":1660435200,"tokens":{"WBNB":9.94767}},{"date":1660521600,"tokens":{"WBNB":9.94767}},{"date":1660608000,"tokens":{"WBNB":9.82097}},{"date":1660694400,"tokens":{"WBNB":9.82097}},{"date":1660780800,"tokens":{"WBNB":9.82097}},{"date":1660867200,"tokens":{"BUSD":3068.19135}},{"date":1660953600,"tokens":{"BUSD":2942.13248}},{"date":1661040000,"tokens":{"BUSD":2942.13248}},{"date":1661126400,"tokens":{"BUSD":3243.27217}},{"date":1661212800,"tokens":{"BUSD":3186.87618}},{"date":1661299200,"tokens":{"BUSD":3186.87618}},{"date":1661385600,"tokens":{"BUSD":3186.87618}},{"date":1661472000,"tokens":{"BUSD":3186.87618}},{"date":1661558400,"tokens":{"BUSD":3109.4935}},{"date":1661644800,"tokens":{"BUSD":3109.4935}},{"date":1661731200,"tokens":{"BUSD":3127.54899}},{"date":1661817600,"tokens":{"BUSD":3127.54899}},{"date":1661904000,"tokens":{"BUSD":3127.54899}},{"date":1661990400,"tokens":{"BUSD":3127.54899}},{"date":1662076800,"tokens":{"BUSD":3127.54899}},{"date":1662163200,"tokens":{"BUSD":3127.54899}},{"date":1662249600,"tokens":{"BUSD":5033.10707}},{"date":1662336000,"tokens":{"BUSD":5001.67244}},{"date":1662422400,"tokens":{"BUSD":5001.67244}},{"date":1662508800,"tokens":{"BUSD":4907.19894}},{"date":1662595200,"tokens":{"BUSD":5002.96191}},{"date":1662681600,"tokens":{"BUSD":5002.96191}},{"date":1662768000,"tokens":{"BUSD":3352.81534}},{"date":1662854400,"tokens":{"BUSD":3352.81534}},{"date":1662940800,"tokens":{"BUSD":3352.81534}},{"date":1663027200,"tokens":{"BUSD":3352.81534}},{"date":1663113600,"tokens":{"BUSD":3352.81534}},{"date":1663200000,"tokens":{"BUSD":3352.81534}},{"date":1663286400,"tokens":{"BUSD":3282.49889}},{"date":1663372800,"tokens":{"BUSD":3282.49889}},{"date":1663459200,"tokens":{"BUSD":3282.49889}},{"date":1663545600,"tokens":{"BUSD":3282.49889}},{"date":1663632000,"tokens":{"BUSD":3218.4779}},{"date":1663718400,"tokens":{"BUSD":3229.19865}},{"date":1663804800,"tokens":{"BUSD":3229.19865}},{"date":1663891200,"tokens":{"BUSD":3229.19865}},{"date":1663977600,"tokens":{"BUSD":3256.31303}},{"date":1664064000,"tokens":{"BUSD":3108.10723}},{"date":1664150400,"tokens":{"BUSD":3108.10723}},{"date":1664236800,"tokens":{"BUSD":3108.10723}},{"date":1664323200,"tokens":{"BUSD":3108.10723}},{"date":1664409600,"tokens":{"BUSD":3108.10723}},{"date":1664496000,"tokens":{"BUSD":3108.10723}},{"date":1664582400,"tokens":{"BUSD":3155.13013}},{"date":1664668800,"tokens":{"BUSD":3155.13013}},{"date":1664755200,"tokens":{"BUSD":3316.02164}},{"date":1664841600,"tokens":{"BUSD":3316.02164}},{"date":1664928000,"tokens":{"BUSD":3386.48062}},{"date":1665014400,"tokens":{"BUSD":3386.48062}},{"date":1665100800,"tokens":{"BUSD":3308.07803}},{"date":1665187200,"tokens":{"BUSD":3308.07803}},{"date":1665273600,"tokens":{"BUSD":3308.07803}},{"date":1665360000,"tokens":{"BUSD":3308.07803}},{"date":1665446400,"tokens":{"BUSD":3308.07803}},{"date":1665532800,"tokens":{"BUSD":3247.77764}},{"date":1665619200,"tokens":{"BUSD":3247.77764}},{"date":1665705600,"tokens":{"BUSD":3247.77764}},{"date":1665792000,"tokens":{"BUSD":3238.31718}},{"date":1665878400,"tokens":{"BUSD":3238.31718}},{"date":1665964800,"tokens":{"BUSD":3238.31718}},{"date":1666051200,"tokens":{"BUSD":3238.31718}},{"date":1666137600,"tokens":{"BUSD":3238.31718}},{"date":1666224000,"tokens":{"BUSD":3099.72592}},{"date":1666310400,"tokens":{"BUSD":3099.72592}},{"date":1666396800,"tokens":{"BUSD":3099.72592}},{"date":1666483200,"tokens":{"BUSD":3099.72592}},{"date":1666569600,"tokens":{"BUSD":3099.72592}},{"date":1666656000,"tokens":{"BUSD":3099.72592}},{"date":1666742400,"tokens":{"BUSD":3209.53853}},{"date":1666828800,"tokens":{"BUSD":3209.53853}},{"date":1666915200,"tokens":{"BUSD":3023.98994}},{"date":1667001600,"tokens":{"BUSD":3023.98994}},{"date":1667088000,"tokens":{"BUSD":3091.77608}},{"date":1667174400,"tokens":{"BUSD":3091.77608}},{"date":1667260800,"tokens":{"BUSD":3232.71216}},{"date":1667347200,"tokens":{"BUSD":3232.71216}},{"date":1667433600,"tokens":{"BUSD":3232.71216}},{"date":1667520000,"tokens":{"BUSD":3204.79779}},{"date":1667606400,"tokens":{"BUSD":3281.35555}},{"date":1667692800,"tokens":{"BUSD":3169.46649}},{"date":1667779200,"tokens":{"BUSD":2693.62317}},{"date":1667865600,"tokens":{"BUSD":2693.62317}},{"date":1667952000,"tokens":{"BUSD":2670.01197}},{"date":1668038400,"tokens":{"BUSD":2431.60025}},{"date":1668124800,"tokens":{"BUSD":2563.58094}},{"date":1668211200,"tokens":{"BUSD":2496.37548}},{"date":1668297600,"tokens":{"BUSD":2531.68977}},{"date":1668384000,"tokens":{"BUSD":2480.90472}},{"date":1668470400,"tokens":{"BUSD":2459.07886}},{"date":1668556800,"tokens":{"BUSD":2459.07886}},{"date":1668643200,"tokens":{"BUSD":2459.07886}},{"date":1668729600,"tokens":{"BUSD":2421.12111}},{"date":1668816000,"tokens":{"BUSD":2421.12111}},{"date":1668902400,"tokens":{"BUSD":2421.12111}},{"date":1668988800,"tokens":{"BUSD":2421.12111}},{"date":1669075200,"tokens":{"BUSD":2384.36425}},{"date":1669161600,"tokens":{"BUSD":2384.36425}},{"date":1669248000,"tokens":{"BUSD":2540.25595}},{"date":1669334400,"tokens":{"BUSD":2540.25595}},{"date":1669420800,"tokens":{"BUSD":2540.25595}},{"date":1669507200,"tokens":{"BUSD":2584.78751}},{"date":1669593600,"tokens":{"BUSD":2584.78751}},{"date":1669680000,"tokens":{"BUSD":2528.51719}},{"date":1669766400,"tokens":{"BUSD":2561.2449}},{"date":1669852800,"tokens":{"BUSD":2561.2449}},{"date":1669939200,"tokens":{"BUSD":2529.1442}},{"date":1670025600,"tokens":{"BUSD":2529.1442}},{"date":1670112000,"tokens":{"BUSD":2529.1442}},{"date":1670198400,"tokens":{"BUSD":2529.1442}},{"date":1670284800,"tokens":{"BUSD":2529.1442}},{"date":1670371200,"tokens":{"BUSD":2529.1442}},{"date":1670457600,"tokens":{"BUSD":2517.47897}},{"date":1670544000,"tokens":{"BUSD":2517.47897}},{"date":1670630400,"tokens":{"BUSD":2517.47897}},{"date":1670716800,"tokens":{"BUSD":2517.47897}},{"date":1670803200,"tokens":{"BUSD":2517.47897}},{"date":1670889600,"tokens":{"BUSD":2481.51526}},{"date":1670976000,"tokens":{"BUSD":2445.51029}},{"date":1671062400,"tokens":{"BUSD":2445.51029}},{"date":1671148800,"tokens":{"BUSD":2286.18148}},{"date":1671235200,"tokens":{"BUSD":2186.07926}},{"date":1671321600,"tokens":{"BUSD":2213.75011}},{"date":1671408000,"tokens":{"BUSD":2249.07783}},{"date":1671494400,"tokens":{"BUSD":2219.73027}},{"date":1671580800,"tokens":{"BUSD":2244.66527}},{"date":1671667200,"tokens":{"BUSD":2244.66527}},{"date":1671753600,"tokens":{"BUSD":2217.80816}},{"date":1671840000,"tokens":{"BUSD":2217.80816}},{"date":1671926400,"tokens":{"BUSD":2217.80816}},{"date":1672012800,"tokens":{"BUSD":2217.80816}},{"date":1672099200,"tokens":{"BUSD":2217.80816}},{"date":1672185600,"tokens":{"BUSD":2217.80816}},{"date":1672272000,"tokens":{"BUSD":2217.80816}},{"date":1672358400,"tokens":{"BUSD":2223.1423}},{"date":1672444800,"tokens":{"BUSD":2223.1423}},{"date":1672531200,"tokens":{"BUSD":2223.1423}},{"date":1672617600,"tokens":{"BUSD":2223.1423}},{"date":1672704000,"tokens":{"BUSD":2223.1423}},{"date":1672790400,"tokens":{"BUSD":2223.1423}},{"date":1672876800,"tokens":{"BUSD":2256.45375}},{"date":1672963200,"tokens":{"BUSD":2256.45375}},{"date":1673049600,"tokens":{"BUSD":2256.45375}},{"date":1673136000,"tokens":{"BUSD":2283.01064}},{"date":1673222400,"tokens":{"BUSD":2310.22211}},{"date":1673308800,"tokens":{"BUSD":2340.48342}},{"date":1673395200,"tokens":{"BUSD":2340.48342}},{"date":1673481600,"tokens":{"BUSD":2366.22594}},{"date":1673568000,"tokens":{"BUSD":2366.22594}},{"date":1673654400,"tokens":{"BUSD":2449.42178}},{"date":1673740800,"tokens":{"BUSD":2483.30942}},{"date":1673827200,"tokens":{"BUSD":2362.83452}},{"date":1673913600,"tokens":{"BUSD":2335.76039}},{"date":1674000000,"tokens":{"BUSD":2335.76039}},{"date":1674086400,"tokens":{"BUSD":2562.18374}},{"date":1674172800,"tokens":{"BUSD":2562.18374}},{"date":1674259200,"tokens":{"BUSD":2590.36612}},{"date":1674345600,"tokens":{"BUSD":2618.36558}},{"date":1674432000,"tokens":{"BUSD":2744.96921}},{"date":1674518400,"tokens":{"BUSD":2464.92543}},{"date":1674604800,"tokens":{"BUSD":2479.61667}},{"date":1674691200,"tokens":{"BUSD":2482.73621}},{"date":1674777600,"tokens":{"BUSD":2482.73621}},{"date":1674864000,"tokens":{"BUSD":2482.73621}},{"date":1674950400,"tokens":{"BUSD":2482.73621}},{"date":1675036800,"tokens":{"BUSD":2517.06288}},{"date":1675123200,"tokens":{"BUSD":2486.99417}},{"date":1675209600,"tokens":{"BUSD":2486.99417}},{"date":1675296000,"tokens":{"BUSD":2537.49646}},{"date":1675382400,"tokens":{"BUSD":2568.41819}},{"date":1675468800,"tokens":{"BUSD":2568.41819}},{"date":1675555200,"tokens":{"BUSD":2573.42889}},{"date":1675641600,"tokens":{"BUSD":2573.42889}},{"date":1675728000,"tokens":{"BUSD":2573.42889}},{"date":1675814400,"tokens":{"BUSD":2573.42889}},{"date":1675900800,"tokens":{"BUSD":2573.42889}},{"date":1675987200,"tokens":{"BUSD":2504.1374}},{"date":1676073600,"tokens":{"BUSD":2504.1374}},{"date":1676160000,"tokens":{"BUSD":2504.1374}},{"date":1676246400,"tokens":{"BUSD":2504.1374}},{"date":1676332800,"tokens":{"BUSD":2401.92239}},{"date":1676419200,"tokens":{"BUSD":2426.03736}},{"date":1676505600,"tokens":{"BUSD":2522.43109}},{"date":1676592000,"tokens":{"BUSD":2492.03976}},{"date":1676678400,"tokens":{"BUSD":2492.03976}},{"date":1676764800,"tokens":{"BUSD":2510.158}},{"date":1676851200,"tokens":{"BUSD":2510.158}},{"date":1676937600,"tokens":{"BUSD":2510.158}},{"date":1677024000,"tokens":{"BUSD":2480.66437}},{"date":1677110400,"tokens":{"BUSD":2446.3375}},{"date":1677196800,"tokens":{"BUSD":2446.3375}},{"date":1677283200,"tokens":{"BUSD":2417.96958}},{"date":1677369600,"tokens":{"BUSD":2417.96958}},{"date":1677456000,"tokens":{"BUSD":2417.96958}},{"date":1677542400,"tokens":{"BUSD":2417.96958}},{"date":1677628800,"tokens":{"BUSD":2423.32575}},{"date":1677715200,"tokens":{"BUSD":2423.32575}},{"date":1677801600,"tokens":{"BUSD":2423.32575}},{"date":1677888000,"tokens":{"BUSD":2380.12888}},{"date":1677974400,"tokens":{"BUSD":2380.12888}},{"date":1678060800,"tokens":{"BUSD":2380.12888}},{"date":1678147200,"tokens":{"BUSD":2380.12888}},{"date":1678233600,"tokens":{"BUSD":2380.12888}},{"date":1678320000,"tokens":{"BUSD":2380.12888}},{"date":1678406400,"tokens":{"BUSD":2325.33565}},{"date":1678492800,"tokens":{"BUSD":2255.91266}},{"date":1678579200,"tokens":{"BUSD":2283.34336}},{"date":1678665600,"tokens":{"BUSD":2259.84772}},{"date":1678752000,"tokens":{"BUSD":2357.8757}},{"date":1678838400,"tokens":{"BUSD":2357.8757}},{"date":1678924800,"tokens":{"BUSD":2357.8757}},{"date":1679011200,"tokens":{"BUSD":2418.49545}},{"date":1679097600,"tokens":{"BUSD":2450.16762}},{"date":1679184000,"tokens":{"BUSD":2450.16762}},{"date":1679270400,"tokens":{"BUSD":2450.16762}},{"date":1679356800,"tokens":{"BUSD":2467.74399}},{"date":1679443200,"tokens":{"BUSD":2437.54772}},{"date":1679529600,"tokens":{"BUSD":2300.89944}},{"date":1679616000,"tokens":{"BUSD":2326.10882}},{"date":1679702400,"tokens":{"BUSD":2326.10882}},{"date":1679788800,"tokens":{"BUSD":2326.10882}},{"date":1679875200,"tokens":{"BUSD":2326.10882}},{"date":1679961600,"tokens":{"BUSD":2261.67435}},{"date":1680048000,"tokens":{"BUSD":2261.67435}},{"date":1680134400,"tokens":{"BUSD":2261.67435}},{"date":1680220800,"tokens":{"BUSD":2261.67435}},{"date":1680307200,"tokens":{"BUSD":2283.42734}},{"date":1680393600,"tokens":{"BUSD":2283.42734}},{"date":1680480000,"tokens":{"BUSD":2283.42734}},{"date":1680566400,"tokens":{"BUSD":2249.15853}},{"date":1680652800,"tokens":{"BUSD":2249.15853}},{"date":1680739200,"tokens":{"BUSD":2278.15376}},{"date":1680825600,"tokens":{"BUSD":2278.15376}},{"date":1680912000,"tokens":{"BUSD":2278.15376}},{"date":1680998400,"tokens":{"BUSD":2199.27367}},{"date":1681084800,"tokens":{"BUSD":2199.27367}},{"date":1681171200,"tokens":{"BUSD":2199.27367}},{"date":1681257600,"tokens":{"BUSD":2258.87197}},{"date":1681344000,"tokens":{"BUSD":2229.99216}},{"date":1681430400,"tokens":{"BUSD":2229.99216}},{"date":1681516800,"tokens":{"BUSD":2258.56}},{"date":1681603200,"tokens":{"BUSD":2258.56}},{"date":1681689600,"tokens":{"BUSD":2323.12408}},{"date":1681776000,"tokens":{"BUSD":2323.12408}},{"date":1681862400,"tokens":{"BUSD":2323.12408}},{"date":1681948800,"tokens":{"BUSD":2261.74709}},{"date":1682035200,"tokens":{"BUSD":2231.26236}},{"date":1682121600,"tokens":{"BUSD":2231.26236}},{"date":1682208000,"tokens":{"BUSD":2260.14954}},{"date":1682294400,"tokens":{"BUSD":2260.14954}},{"date":1682380800,"tokens":{"BUSD":2260.14954}},{"date":1682467200,"tokens":{"BUSD":2260.14954}},{"date":1682553600,"tokens":{"BUSD":2255.97847}},{"date":1682640000,"tokens":{"BUSD":2255.97847}},{"date":1682726400,"tokens":{"BUSD":2255.97847}},{"date":1682812800,"tokens":{"BUSD":2292.40254}},{"date":1682899200,"tokens":{"BUSD":2321.5863}},{"date":1682985600,"tokens":{"BUSD":2214.42116}},{"date":1683072000,"tokens":{"BUSD":2214.42116}},{"date":1683158400,"tokens":{"BUSD":2186.26865}},{"date":1683244800,"tokens":{"BUSD":2186.26865}},{"date":1683331200,"tokens":{"BUSD":2186.26865}},{"date":1683417600,"tokens":{"BUSD":2186.26865}},{"date":1683504000,"tokens":{"BUSD":2186.26865}},{"date":1683590400,"tokens":{"BUSD":2155.5392}},{"date":1683676800,"tokens":{"BUSD":2455.40835}},{"date":1683763200,"tokens":{"BUSD":2455.40835}},{"date":1683849600,"tokens":{"BUSD":2455.40835}},{"date":1683936000,"tokens":{"BUSD":2419.2262}},{"date":1684022400,"tokens":{"BUSD":2419.2262}},{"date":1684108800,"tokens":{"BUSD":2444.60166}},{"date":1684195200,"tokens":{"BUSD":2444.60166}},{"date":1684281600,"tokens":{"BUSD":2444.60166}},{"date":1684368000,"tokens":{"BUSD":2436.81781}},{"date":1684454400,"tokens":{"BUSD":2396.96007}},{"date":1684540800,"tokens":{"BUSD":2396.96007}},{"date":1684627200,"tokens":{"BUSD":2396.96007}},{"date":1684713600,"tokens":{"BUSD":2396.96007}},{"date":1684800000,"tokens":{"BUSD":2396.96007}},{"date":1684886400,"tokens":{"BUSD":2396.96007}},{"date":1684972800,"tokens":{"BUSD":2396.96007}},{"date":1685059200,"tokens":{"BUSD":2396.96007}},{"date":1685145600,"tokens":{"BUSD":2396.96007}},{"date":1685232000,"tokens":{"BUSD":2396.96007}},{"date":1685318400,"tokens":{"BUSD":2396.96007}},{"date":1685404800,"tokens":{"BUSD":2396.96007}},{"date":1685491200,"tokens":{"BUSD":2396.96007}},{"date":1685577600,"tokens":{"BUSD":2396.96007}},{"date":1685664000,"tokens":{"BUSD":2396.96007}},{"date":1685750400,"tokens":{"BUSD":2396.96007}},{"date":1685836800,"tokens":{"BUSD":2396.96007}},{"date":1685923200,"tokens":{"BUSD":2396.96007}},{"date":1686009600,"tokens":{"BUSD":2271.66388}},{"date":1686096000,"tokens":{"BUSD":2271.66388}},{"date":1686182400,"tokens":{"BUSD":2123.68238}},{"date":1686268800,"tokens":{"BUSD":2148.10163}},{"date":1686355200,"tokens":{"BUSD":2148.10163}},{"date":1686441600,"tokens":{"BUSD":2041.03279}},{"date":1686528000,"tokens":{"BUSD":2041.03279}},{"date":1686614400,"tokens":{"BUSD":2022.91885}},{"date":1686700800,"tokens":{"BUSD":2071.102}},{"date":1686787200,"tokens":{"BUSD":2049.97345}},{"date":1686873600,"tokens":{"BUSD":2049.97345}},{"date":1686960000,"tokens":{"BUSD":2049.97345}},{"date":1687046400,"tokens":{"BUSD":2072.67433}},{"date":1687132800,"tokens":{"BUSD":2072.67433}},{"date":1687219200,"tokens":{"BUSD":2072.67433}},{"date":1687305600,"tokens":{"BUSD":2072.67433}},{"date":1687392000,"tokens":{"BUSD":2096.38251}},{"date":1687478400,"tokens":{"BUSD":2073.85528}},{"date":1687564800,"tokens":{"BUSD":2073.85528}},{"date":1687651200,"tokens":{"BUSD":2046.95072}},{"date":1687737600,"tokens":{"BUSD":2046.95072}},{"date":1687824000,"tokens":{"BUSD":2046.95072}},{"date":1687910400,"tokens":{"BUSD":2046.95072}},{"date":1687996800,"tokens":{"BUSD":2016.74947}},{"date":1688083200,"tokens":{"BUSD":2016.74947}},{"date":1688169600,"tokens":{"BUSD":2061.9215}},{"date":1688256000,"tokens":{"BUSD":2061.9215}},{"date":1688342400,"tokens":{"BUSD":2061.9215}},{"date":1688428800,"tokens":{"BUSD":2084.92962}},{"date":1688515200,"tokens":{"BUSD":2084.92962}},{"date":1688601600,"tokens":{"BUSD":2053.60584}},{"date":1688688000,"tokens":{"BUSD":2032.03429}},{"date":1688774400,"tokens":{"BUSD":2032.03429}},{"date":1688860800,"tokens":{"BUSD":2032.03429}},{"date":1688947200,"tokens":{"BUSD":2032.03429}},{"date":1689033600,"tokens":{"BUSD":2054.20665}},{"date":1689120000,"tokens":{"BUSD":2076.86134}},{"date":1689206400,"tokens":{"BUSD":2076.86134}},{"date":1689292800,"tokens":{"BUSD":2099.68718}},{"date":1689379200,"tokens":{"BUSD":2100.72839}},{"date":1689465600,"tokens":{"BUSD":2100.72839}},{"date":1689552000,"tokens":{"BUSD":2077.72477}},{"date":1689638400,"tokens":{"BUSD":2077.72477}},{"date":1689724800,"tokens":{"BUSD":2077.69027}},{"date":1689811200,"tokens":{"BUSD":2077.69027}},{"date":1689897600,"tokens":{"BUSD":2077.69027}},{"date":1689984000,"tokens":{"BUSD":2077.69027}},{"date":1690070400,"tokens":{"BUSD":2077.69027}},{"date":1690156800,"tokens":{"BUSD":2077.69027}},{"date":1690243200,"tokens":{"BUSD":2052.73013}},{"date":1690329600,"tokens":{"BUSD":2052.73013}},{"date":1690416000,"tokens":{"BUSD":2052.73013}},{"date":1690502400,"tokens":{"BUSD":2052.73013}},{"date":1690588800,"tokens":{"BUSD":2052.73013}},{"date":1690675200,"tokens":{"BUSD":2052.73013}},{"date":1690761600,"tokens":{"BUSD":2052.73013}},{"date":1690848000,"tokens":{"BUSD":2052.73013}},{"date":1690934400,"tokens":{"BUSD":2070.24721}},{"date":1691020800,"tokens":{"BUSD":2070.24721}},{"date":1691107200,"tokens":{"BUSD":2070.24721}},{"date":1691193600,"tokens":{"BUSD":2070.24721}},{"date":1691280000,"tokens":{"BUSD":2070.24721}},{"date":1691366400,"tokens":{"BUSD":2070.24721}},{"date":1691452800,"tokens":{"BUSD":2070.24721}},{"date":1691539200,"tokens":{"BUSD":2070.24721}},{"date":1691625600,"tokens":{"BUSD":2070.24721}},{"date":1691712000,"tokens":{"BUSD":2070.24721}},{"date":1691798400,"tokens":{"BUSD":2070.24721}},{"date":1691884800,"tokens":{"BUSD":2070.24721}},{"date":1691971200,"tokens":{"BUSD":2070.24721}},{"date":1692057600,"tokens":{"BUSD":2070.24721}},{"date":1692144000,"tokens":{"BUSD":2046.12917}},{"date":1692230400,"tokens":{"BUSD":2021.64689}},{"date":1692316800,"tokens":{"BUSD":1968.30748}},{"date":1692403200,"tokens":{"BUSD":1968.30748}},{"date":1692489600,"tokens":{"BUSD":1968.30748}},{"date":1692576000,"tokens":{"BUSD":1968.30748}},{"date":1692662400,"tokens":{"BUSD":1947.70263}},{"date":1692748800,"tokens":{"BUSD":1942.24739}},{"date":1692835200,"tokens":{"BUSD":1962.28628}},{"date":1692921600,"tokens":{"BUSD":1962.28628}},{"date":1693008000,"tokens":{"BUSD":1696.53853}},{"date":1693094400,"tokens":{"BUSD":1696.53853}},{"date":1693180800,"tokens":{"BUSD":1696.53853}},{"date":1693267200,"tokens":{"BUSD":1696.53853}},{"date":1693353600,"tokens":{"BUSD":1728.71142}},{"date":1693440000,"tokens":{"BUSD":1728.71142}},{"date":1693526400,"tokens":{"BUSD":1692.44634}},{"date":1693612800,"tokens":{"BUSD":1692.44634}},{"date":1693699200,"tokens":{"BUSD":1692.44634}},{"date":1693785600,"tokens":{"BUSD":1692.44634}},{"date":1693872000,"tokens":{"BUSD":1692.44634}},{"date":1693958400,"tokens":{"BUSD":1692.44634}},{"date":1694044800,"tokens":{"BUSD":1686.04884}},{"date":1694131200,"tokens":{"BUSD":1686.04884}},{"date":1694217600,"tokens":{"BUSD":1686.04884}},{"date":1694304000,"tokens":{"BUSD":1686.04884}},{"date":1694390400,"tokens":{"BUSD":1686.04884}},{"date":1694476800,"tokens":{"BUSD":1668.8011}},{"date":1694563200,"tokens":{"BUSD":1668.8011}},{"date":1694649600,"tokens":{"BUSD":1668.8011}},{"date":1694736000,"tokens":{"BUSD":1668.8011}},{"date":1694822400,"tokens":{"BUSD":1668.8011}},{"date":1694908800,"tokens":{"BUSD":1668.8011}},{"date":1694995200,"tokens":{"BUSD":1685.64985}},{"date":1695081600,"tokens":{"BUSD":1685.64985}},{"date":1695168000,"tokens":{"BUSD":1685.64985}},{"date":1695254400,"tokens":{"BUSD":1685.64985}},{"date":1695340800,"tokens":{"BUSD":1685.64985}},{"date":1695427200,"tokens":{"BUSD":1685.64985}},{"date":1695513600,"tokens":{"BUSD":1673.13685}},{"date":1695600000,"tokens":{"BUSD":1673.13685}},{"date":1695686400,"tokens":{"BUSD":1673.13685}},{"date":1695772800,"tokens":{"BUSD":1673.13685}},{"date":1695859200,"tokens":{"BUSD":1673.13685}},{"date":1695945600,"tokens":{"BUSD":1673.13685}},{"date":1696032000,"tokens":{"BUSD":1673.13685}},{"date":1696118400,"tokens":{"BUSD":1673.13685}},{"date":1696204800,"tokens":{"BUSD":1690.19343}},{"date":1696291200,"tokens":{"BUSD":1690.19343}},{"date":1696377600,"tokens":{"BUSD":1690.19343}},{"date":1696464000,"tokens":{"BUSD":1690.19343}},{"date":1696550400,"tokens":{"BUSD":1690.19343}},{"date":1696636800,"tokens":{"BUSD":1677.16247}},{"date":1696723200,"tokens":{"BUSD":1677.16247}},{"date":1696809600,"tokens":{"BUSD":1677.16247}},{"date":1696896000,"tokens":{"BUSD":1662.86934}},{"date":1696982400,"tokens":{"BUSD":1662.86934}},{"date":1697068800,"tokens":{"BUSD":1662.86934}},{"date":1697155200,"tokens":{"BUSD":1662.86934}},{"date":1697241600,"tokens":{"BUSD":1662.86934}},{"date":1697328000,"tokens":{"BUSD":1662.86934}},{"date":1697414400,"tokens":{"BUSD":1662.86934}},{"date":1697500800,"tokens":{"BUSD":1689.67394}},{"date":1697587200,"tokens":{"BUSD":1689.67394}},{"date":1697673600,"tokens":{"BUSD":1676.50977}},{"date":1697760000,"tokens":{"BUSD":1676.50977}},{"date":1697846400,"tokens":{"BUSD":1676.50977}},{"date":1697932800,"tokens":{"BUSD":1676.50977}},{"date":1698019200,"tokens":{"BUSD":1676.50977}},{"date":1698105600,"tokens":{"BUSD":1711.99992}},{"date":1698192000,"tokens":{"BUSD":1727.71451}},{"date":1698278400,"tokens":{"BUSD":1727.71451}},{"date":1698364800,"tokens":{"BUSD":1707.47171}},{"date":1698451200,"tokens":{"BUSD":1725.53746}},{"date":1698537600,"tokens":{"BUSD":1725.53746}},{"date":1698624000,"tokens":{"BUSD":1725.53746}},{"date":1698710400,"tokens":{"BUSD":1725.53746}},{"date":1698796800,"tokens":{"BUSD":1725.53746}},{"date":1698883200,"tokens":{"BUSD":1725.53746}},{"date":1698969600,"tokens":{"BUSD":1725.53746}},{"date":1699056000,"tokens":{"BUSD":1725.53746}},{"date":1699142400,"tokens":{"BUSD":1755.29139}},{"date":1699228800,"tokens":{"BUSD":1774.66213}},{"date":1699315200,"tokens":{"BUSD":1798.19603}},{"date":1699401600,"tokens":{"BUSD":1798.19603}},{"date":1699488000,"tokens":{"BUSD":1798.19603}},{"date":1699574400,"tokens":{"BUSD":1798.19603}},{"date":1699660800,"tokens":{"BUSD":1818.29101}},{"date":1699747200,"tokens":{"BUSD":1799.31997}},{"date":1699833600,"tokens":{"BUSD":1799.31997}},{"date":1699920000,"tokens":{"BUSD":1779.4306}},{"date":1700006400,"tokens":{"BUSD":1779.4306}},{"date":1700092800,"tokens":{"BUSD":1800.87878}},{"date":1700179200,"tokens":{"BUSD":1779.49648}},{"date":1700265600,"tokens":{"BUSD":1779.49648}},{"date":1700352000,"tokens":{"BUSD":1779.49648}},{"date":1700438400,"tokens":{"BUSD":1779.49648}},{"date":1700524800,"tokens":{"BUSD":1813.86021}},{"date":1700611200,"tokens":{"BUSD":1722.4329}},{"date":1700697600,"tokens":{"BUSD":1742.44797}},{"date":1700784000,"tokens":{"BUSD":1742.44797}},{"date":1700870400,"tokens":{"BUSD":1742.44797}},{"date":1700956800,"tokens":{"BUSD":1742.44797}},{"date":1701043200,"tokens":{"BUSD":1742.44797}},{"date":1701129600,"tokens":{"BUSD":1725.2604}},{"date":1701216000,"tokens":{"BUSD":1725.2604}},{"date":1701302400,"tokens":{"BUSD":1725.2604}},{"date":1701388800,"tokens":{"BUSD":1725.2604}},{"date":1701475200,"tokens":{"BUSD":1725.2604}},{"date":1701561600,"tokens":{"BUSD":1725.2604}},{"date":1701648000,"tokens":{"BUSD":1725.2604}},{"date":1701734400,"tokens":{"BUSD":1744.6655}},{"date":1701820800,"tokens":{"BUSD":1744.6655}},{"date":1701907200,"tokens":{"BUSD":1744.6655}},{"date":1701993600,"tokens":{"BUSD":1744.6655}},{"date":1702080000,"tokens":{"BUSD":1764.54066}},{"date":1702166400,"tokens":{"BUSD":1760.7104}},{"date":1702252800,"tokens":{"BUSD":1741.80251}},{"date":1702339200,"tokens":{"BUSD":1778.94823}},{"date":1702425600,"tokens":{"BUSD":1799.99449}},{"date":1702512000,"tokens":{"BUSD":1799.99449}},{"date":1702598400,"tokens":{"BUSD":1799.99449}},{"date":1702684800,"tokens":{"BUSD":1799.99449}},{"date":1702771200,"tokens":{"BUSD":1799.99449}},{"date":1702857600,"tokens":{"BUSD":1759.35244}},{"date":1702944000,"tokens":{"BUSD":1780.52624}},{"date":1703030400,"tokens":{"BUSD":1807.31944}},{"date":1703116800,"tokens":{"BUSD":1824.90885}},{"date":1703203200,"tokens":{"BUSD":1870.12002}},{"date":1703289600,"tokens":{"BUSD":1870.12002}},{"date":1703376000,"tokens":{"BUSD":1870.12002}},{"date":1703462400,"tokens":{"BUSD":1732.56097}},{"date":1703548800,"tokens":{"BUSD":1732.56097}},{"date":1703635200,"tokens":{"BUSD":1814.08885}},{"date":1703721600,"tokens":{"BUSD":1892.70513}},{"date":1703808000,"tokens":{"BUSD":1889.86551}},{"date":1703894400,"tokens":{"BUSD":1866.15862}},{"date":1703980800,"tokens":{"BUSD":1866.15862}},{"date":1704067200,"tokens":{"BUSD":1866.15862}},{"date":1704153600,"tokens":{"BUSD":1866.15862}},{"date":1704240000,"tokens":{"BUSD":1866.15862}},{"date":1704326400,"tokens":{"BUSD":1873.34924}},{"date":1704412800,"tokens":{"BUSD":1873.34924}},{"date":1704499200,"tokens":{"BUSD":1873.34924}},{"date":1704585600,"tokens":{"BUSD":1848.86236}},{"date":1704672000,"tokens":{"BUSD":1848.86236}},{"date":1704758400,"tokens":{"BUSD":1826.02184}},{"date":1704844800,"tokens":{"BUSD":1826.02184}},{"date":1704931200,"tokens":{"BUSD":1828.72262}},{"date":1705017600,"tokens":{"BUSD":1855.09929}},{"date":1705104000,"tokens":{"BUSD":1805.10151}},{"date":1705190400,"tokens":{"BUSD":1825.36267}},{"date":1705276800,"tokens":{"BUSD":1825.36267}},{"date":1705363200,"tokens":{"BUSD":1870.09303}},{"date":1705449600,"tokens":{"BUSD":1870.09303}},{"date":1705536000,"tokens":{"BUSD":1870.09303}},{"date":1705622400,"tokens":{"BUSD":1841.65374}},{"date":1705708800,"tokens":{"BUSD":1841.65374}},{"date":1705795200,"tokens":{"BUSD":1862.27613}},{"date":1705881600,"tokens":{"BUSD":1862.27613}},{"date":1705968000,"tokens":{"BUSD":1862.27613}},{"date":1706054400,"tokens":{"BUSD":1813.26148}},{"date":1706140800,"tokens":{"BUSD":1813.26148}},{"date":1706227200,"tokens":{"BUSD":1813.26148}},{"date":1706313600,"tokens":{"BUSD":1813.26148}},{"date":1706400000,"tokens":{"BUSD":1837.16704}},{"date":1706486400,"tokens":{"BUSD":1837.16704}},{"date":1706572800,"tokens":{"BUSD":1837.16704}},{"date":1706659200,"tokens":{"BUSD":1837.16704}},{"date":1706745600,"tokens":{"BUSD":1837.16704}},{"date":1706832000,"tokens":{"BUSD":1837.16704}},{"date":1706918400,"tokens":{"BUSD":1837.16704}},{"date":1707004800,"tokens":{"BUSD":1837.16704}},{"date":1707091200,"tokens":{"BUSD":1837.16704}},{"date":1707177600,"tokens":{"BUSD":1837.16704}},{"date":1707264000,"tokens":{"BUSD":1837.16704}},{"date":1707350400,"tokens":{"BUSD":1837.16704}},{"date":1707436800,"tokens":{"BUSD":1876.57014}},{"date":1707523200,"tokens":{"BUSD":1876.57014}},{"date":1707609600,"tokens":{"BUSD":1876.57014}},{"date":1707696000,"tokens":{"BUSD":1876.57014}},{"date":1707782400,"tokens":{"BUSD":1876.57014}},{"date":1707868800,"tokens":{"BUSD":1876.57014}},{"date":1707955200,"tokens":{"BUSD":1901.44939}},{"date":1708041600,"tokens":{"BUSD":1986.73351}},{"date":1708128000,"tokens":{"BUSD":1986.73351}},{"date":1708214400,"tokens":{"BUSD":1986.73351}},{"date":1708300800,"tokens":{"BUSD":1986.73351}},{"date":1708387200,"tokens":{"BUSD":1986.73351}},{"date":1708473600,"tokens":{"BUSD":1986.73351}},{"date":1708560000,"tokens":{"WBNB":5.3912}},{"date":1708646400,"tokens":{"WBNB":5.3912}},{"date":1708732800,"tokens":{"WBNB":5.3912}},{"date":1708819200,"tokens":{"WBNB":5.3912}},{"date":1708905600,"tokens":{"WBNB":5.3912}},{"date":1708992000,"tokens":{"WBNB":5.31623}},{"date":1709078400,"tokens":{"WBNB":5.31623}},{"date":1709164800,"tokens":{"WBNB":5.16204}},{"date":1709251200,"tokens":{"WBNB":5.23627}},{"date":1709337600,"tokens":{"WBNB":5.23627}},{"date":1709424000,"tokens":{"WBNB":5.23627}},{"date":1709510400,"tokens":{"WBNB":5.23627}},{"date":1709596800,"tokens":{"WBNB":5.17422}},{"date":1709683200,"tokens":{"WBNB":5.32986}},{"date":1709769600,"tokens":{"WBNB":5.10222}},{"date":1709856000,"tokens":{"WBNB":4.88303}},{"date":1709942400,"tokens":{"WBNB":4.82944}},{"date":1710028800,"tokens":{"WBNB":4.82944}},{"date":1710115200,"tokens":{"WBNB":4.67563}},{"date":1710201600,"tokens":{"WBNB":4.67563}},{"date":1710288000,"tokens":{"WBNB":4.60858}},{"date":1710374400,"tokens":{"WBNB":4.35296}},{"date":1710460800,"tokens":{"WBNB":4.41898}},{"date":1710547200,"tokens":{"WBNB":4.29062}},{"date":1710633600,"tokens":{"WBNB":4.39814}},{"date":1710720000,"tokens":{"WBNB":4.46407}},{"date":1710806400,"tokens":{"WBNB":4.52525}},{"date":1710892800,"tokens":{"WBNB":4.35296}},{"date":1710979200,"tokens":{"WBNB":4.35296}},{"date":1711065600,"tokens":{"WBNB":4.5199}},{"date":1711152000,"tokens":{"WBNB":4.53682}},{"date":1711238400,"tokens":{"WBNB":4.48325}},{"date":1711324800,"tokens":{"WBNB":4.48325}},{"date":1711411200,"tokens":{"WBNB":4.38077}},{"date":1711497600,"tokens":{"WBNB":4.43335}},{"date":1711584000,"tokens":{"WBNB":4.43335}},{"date":1711670400,"tokens":{"WBNB":4.43335}},{"date":1711756800,"tokens":{"WBNB":4.31565}},{"date":1711843200,"tokens":{"WBNB":4.31565}},{"date":1711929600,"tokens":{"WBNB":4.31565}},{"date":1712016000,"tokens":{"WBNB":4.41473}},{"date":1712102400,"tokens":{"WBNB":4.47861}},{"date":1712188800,"tokens":{"WBNB":4.52632}},{"date":1712275200,"tokens":{"WBNB":4.42558}},{"date":1712361600,"tokens":{"WBNB":4.42558}},{"date":1712448000,"tokens":{"WBNB":4.16346}},{"date":1712534400,"tokens":{"WBNB":4.15752}},{"date":1712620800,"tokens":{"WBNB":4.1321}},{"date":1712707200,"tokens":{"WBNB":4.16982}},{"date":1712793600,"tokens":{"WBNB":4.09738}},{"date":1712880000,"tokens":{"WBNB":4.10087}},{"date":1712966400,"tokens":{"WBNB":4.13285}},{"date":1713052800,"tokens":{"WBNB":4.26853}},{"date":1713139200,"tokens":{"WBNB":4.21938}},{"date":1713225600,"tokens":{"WBNB":4.24893}},{"date":1713312000,"tokens":{"WBNB":4.3084}},{"date":1713398400,"tokens":{"WBNB":4.31878}},{"date":1713484800,"tokens":{"WBNB":4.27388}},{"date":1713571200,"tokens":{"WBNB":4.23911}},{"date":1713657600,"tokens":{"WBNB":4.20561}},{"date":1713744000,"tokens":{"WBNB":4.17612}},{"date":1713830400,"tokens":{"WBNB":4.10556}},{"date":1713916800,"tokens":{"WBNB":4.09196}},{"date":1714003200,"tokens":{"WBNB":4.09069}},{"date":1714089600,"tokens":{"WBNB":4.07223}},{"date":1714176000,"tokens":{"WBNB":4.09939}},{"date":1714262400,"tokens":{"WBNB":4.12921}},{"date":1714348800,"tokens":{"WBNB":4.09949}},{"date":1714435200,"tokens":{"WBNB":4.13405}},{"date":1714521600,"tokens":{"WBNB":4.17941}},{"date":1714608000,"tokens":{"WBNB":4.2525}},{"date":1714694400,"tokens":{"WBNB":4.23242}},{"date":1714780800,"tokens":{"WBNB":4.15543}},{"date":1714867200,"tokens":{"WBNB":4.14494}},{"date":1714953600,"tokens":{"WBNB":4.13704}},{"date":1715040000,"tokens":{"WBNB":4.13674}},{"date":1715126400,"tokens":{"WBNB":4.16341}},{"date":1715212800,"tokens":{"WBNB":4.15456}},{"date":1715299200,"tokens":{"WBNB":4.11865}},{"date":1715385600,"tokens":{"WBNB":4.14489}},{"date":1715472000,"tokens":{"WBNB":4.14004}},{"date":1715558400,"tokens":{"WBNB":4.12383}},{"date":1715644800,"tokens":{"WBNB":4.12839}},{"date":1715731200,"tokens":{"WBNB":4.20458}},{"date":1715817600,"tokens":{"WBNB":4.15921}},{"date":1715904000,"tokens":{"WBNB":4.19439}},{"date":1715990400,"tokens":{"WBNB":4.1631}},{"date":1716076800,"tokens":{"WBNB":4.16627}},{"date":1716163200,"tokens":{"WBNB":4.17065}},{"date":1716249600,"tokens":{"WBNB":4.08751}},{"date":1716336000,"tokens":{"WBNB":4.05956}},{"date":1716422400,"tokens":{"WBNB":4.05077}},{"date":1716508800,"tokens":{"WBNB":4.11822}},{"date":1716595200,"tokens":{"WBNB":4.10861}},{"date":1716681600,"tokens":{"WBNB":4.09181}},{"date":1716768000,"tokens":{"WBNB":4.09181}},{"date":1716854400,"tokens":{"WBNB":4.08422}},{"date":1716940800,"tokens":{"WBNB":4.10117}},{"date":1717027200,"tokens":{"WBNB":4.10769}},{"date":1717113600,"tokens":{"WBNB":4.11284}},{"date":1717200000,"tokens":{"WBNB":4.11867}},{"date":1717286400,"tokens":{"WBNB":4.09495}},{"date":1717372800,"tokens":{"WBNB":4.09495}},{"date":1717459200,"tokens":{"WBNB":4.02437}},{"date":1717545600,"tokens":{"WBNB":3.87763}},{"date":1717632000,"tokens":{"WBNB":3.84919}},{"date":1717718400,"tokens":{"WBNB":3.82665}},{"date":1717804800,"tokens":{"WBNB":3.8869}},{"date":1717891200,"tokens":{"WBNB":3.87418}},{"date":1717977600,"tokens":{"WBNB":3.89472}},{"date":1718064000,"tokens":{"WBNB":4.04034}},{"date":1718150400,"tokens":{"WBNB":4.08975}},{"date":1718236800,"tokens":{"WBNB":4.05311}},{"date":1718323200,"tokens":{"WBNB":4.09493}},{"date":1718409600,"tokens":{"WBNB":4.10605}},{"date":1718496000,"tokens":{"WBNB":4.08882}},{"date":1718582400,"tokens":{"WBNB":4.08053}},{"date":1718668800,"tokens":{"WBNB":4.09081}},{"date":1718755200,"tokens":{"WBNB":4.1458}},{"date":1718841600,"tokens":{"WBNB":4.11124}},{"date":1718928000,"tokens":{"WBNB":4.11327}},{"date":1719014400,"tokens":{"WBNB":4.15278}},{"date":1719100800,"tokens":{"WBNB":4.14331}},{"date":1719187200,"tokens":{"WBNB":4.14817}},{"date":1719273600,"tokens":{"WBNB":4.21367}},{"date":1719360000,"tokens":{"WBNB":4.18002}},{"date":1719446400,"tokens":{"WBNB":4.19062}},{"date":1719532800,"tokens":{"WBNB":4.16924}},{"date":1719619200,"tokens":{"WBNB":4.19427}},{"date":1719705600,"tokens":{"WBNB":4.19562}},{"date":1719792000,"tokens":{"WBNB":4.16637}},{"date":1719878400,"tokens":{"WBNB":4.16516}},{"date":1719964800,"tokens":{"WBNB":4.1729}},{"date":1720051200,"tokens":{"WBNB":4.24493}},{"date":1720137600,"tokens":{"WBNB":4.35991}},{"date":1720224000,"tokens":{"WBNB":7.79959}},{"date":1720310400,"tokens":{"WBNB":7.59443}},{"date":1720396800,"tokens":{"WBNB":7.78771}},{"date":1720483200,"tokens":{"WBNB":7.71458}},{"date":1720569600,"tokens":{"WBNB":7.65868}},{"date":1720656000,"tokens":{"WBNB":7.59968}},{"date":1720742400,"tokens":{"WBNB":7.57792}},{"date":1720828800,"tokens":{"WBNB":7.55219}},{"date":1720915200,"tokens":{"WBNB":7.54965}},{"date":1721001600,"tokens":{"WBNB":7.47517}},{"date":1721088000,"tokens":{"WBNB":7.26423}},{"date":1721174400,"tokens":{"WBNB":7.30417}},{"date":1721260800,"tokens":{"WBNB":7.31855}},{"date":1721347200,"tokens":{"WBNB":7.33307}},{"date":1721433600,"tokens":{"WBNB":7.20931}},{"date":1721520000,"tokens":{"WBNB":7.21478}},{"date":1721606400,"tokens":{"WBNB":7.2146}},{"date":1721692800,"tokens":{"WBNB":7.18224}},{"date":1721779200,"tokens":{"WBNB":7.23877}},{"date":1721865600,"tokens":{"WBNB":7.26696}},{"date":1721952000,"tokens":{"WBNB":7.31718}},{"date":1722038400,"tokens":{"WBNB":7.27037}},{"date":1722124800,"tokens":{"WBNB":7.25294}},{"date":1722211200,"tokens":{"WBNB":7.25012}},{"date":1722297600,"tokens":{"WBNB":7.26763}},{"date":1722384000,"tokens":{"WBNB":7.24562}},{"date":1722470400,"tokens":{"WBNB":7.25247}},{"date":1722556800,"tokens":{"WBNB":7.30869}},{"date":1722643200,"tokens":{"WBNB":7.48839}},{"date":1722729600,"tokens":{"WBNB":7.58118}},{"date":1722816000,"tokens":{"WBNB":7.78248}},{"date":1722902400,"tokens":{"WBNB":7.87631}},{"date":1722988800,"tokens":{"WBNB":7.85662}},{"date":1723075200,"tokens":{"WBNB":7.94787}},{"date":1723161600,"tokens":{"WBNB":7.70652}},{"date":1723248000,"tokens":{"WBNB":7.72521}},{"date":1723334400,"tokens":{"WBNB":7.62623}},{"date":1723420800,"tokens":{"WBNB":7.72909}},{"date":1723507200,"tokens":{"WBNB":7.64005}},{"date":1723593600,"tokens":{"WBNB":7.59283}},{"date":1723680000,"tokens":{"WBNB":7.55681}},{"date":1723766400,"tokens":{"WBNB":7.63006}},{"date":1723852800,"tokens":{"WBNB":7.59631}},{"date":1723939200,"tokens":{"WBNB":7.45586}},{"date":1724025600,"tokens":{"WBNB":7.46828}},{"date":1724112000,"tokens":{"WBNB":7.37593}},{"date":1724198400,"tokens":{"WBNB":7.30418}},{"date":1724284800,"tokens":{"WBNB":7.30344}},{"date":1724371200,"tokens":{"WBNB":7.2228}},{"date":1724457600,"tokens":{"WBNB":7.17707}},{"date":1724544000,"tokens":{"WBNB":6.2922}},{"date":1724630400,"tokens":{"WBNB":6.32398}},{"date":1724716800,"tokens":{"WBNB":6.43745}},{"date":1724803200,"tokens":{"WBNB":6.5447}},{"date":1724889600,"tokens":{"WBNB":6.53617}},{"date":1724976000,"tokens":{"WBNB":6.53639}},{"date":1725062400,"tokens":{"WBNB":6.54775}},{"date":1725148800,"tokens":{"WBNB":6.52675}},{"date":1725235200,"tokens":{"WBNB":6.65631}},{"date":1725321600,"tokens":{"WBNB":6.59484}},{"date":1725408000,"tokens":{"WBNB":6.59418}},{"date":1725494400,"tokens":{"WBNB":6.68744}},{"date":1725580800,"tokens":{"WBNB":6.72606}},{"date":1725667200,"tokens":{"WBNB":6.83422}},{"date":1725753600,"tokens":{"WBNB":6.77774}},{"date":1725840000,"tokens":{"WBNB":6.72874}},{"date":1725926400,"tokens":{"WBNB":6.62184}},{"date":1726012800,"tokens":{"WBNB":6.62915}},{"date":1726099200,"tokens":{"WBNB":6.53464}},{"date":1726185600,"tokens":{"WBNB":6.50045}},{"date":1726272000,"tokens":{"WBNB":6.42926}},{"date":1726358400,"tokens":{"WBNB":6.42957}},{"date":1726444800,"tokens":{"WBNB":6.43108}},{"date":1726531200,"tokens":{"WBNB":6.54318}},{"date":1726617600,"tokens":{"WBNB":6.46747}},{"date":1726704000,"tokens":{"WBNB":6.43769}},{"date":1726790400,"tokens":{"WBNB":6.38199}},{"date":1726876800,"tokens":{"WBNB":6.35146}},{"date":1726963200,"tokens":{"WBNB":6.27459}},{"date":1727049600,"tokens":{"WBNB":6.28574}},{"date":1727136000,"tokens":{"WBNB":6.17267}},{"date":1727222400,"tokens":{"WBNB":6.17457}},{"date":1727308800,"tokens":{"WBNB":6.26859}},{"date":1727395200,"tokens":{"WBNB":6.21855}},{"date":1727481600,"tokens":{"WBNB":6.16879}},{"date":1727568000,"tokens":{"WBNB":6.20371}},{"date":1727654400,"tokens":{"WBNB":6.22098}},{"date":1727740800,"tokens":{"WBNB":6.32845}},{"date":1727827200,"tokens":{"WBNB":6.47461}},{"date":1727913600,"tokens":{"WBNB":6.49241}},{"date":1728000000,"tokens":{"WBNB":6.48389}},{"date":1728086400,"tokens":{"WBNB":6.43276}},{"date":1728172800,"tokens":{"WBNB":6.38421}},{"date":1728259200,"tokens":{"WBNB":6.37756}},{"date":1728345600,"tokens":{"WBNB":6.3478}},{"date":1728432000,"tokens":{"WBNB":6.30049}},{"date":1728518400,"tokens":{"WBNB":6.34757}},{"date":1728604800,"tokens":{"WBNB":6.39668}},{"date":1728691200,"tokens":{"WBNB":6.34225}},{"date":1728777600,"tokens":{"WBNB":6.32704}},{"date":1728864000,"tokens":{"WBNB":6.35745}},{"date":1728950400,"tokens":{"WBNB":6.2651}},{"date":1729036800,"tokens":{"WBNB":6.24892}},{"date":1729123200,"tokens":{"WBNB":6.20172}},{"date":1729209600,"tokens":{"WBNB":6.26117}},{"date":1729296000,"tokens":{"WBNB":6.21584}},{"date":1729382400,"tokens":{"WBNB":6.21584}},{"date":1729468800,"tokens":{"WBNB":6.1879}},{"date":1729555200,"tokens":{"WBNB":6.21776}},{"date":1729641600,"tokens":{"WBNB":6.23358}},{"date":1729728000,"tokens":{"WBNB":6.29844}},{"date":1729814400,"tokens":{"WBNB":6.2407}},{"date":1729900800,"tokens":{"WBNB":6.26841}},{"date":1729987200,"tokens":{"WBNB":6.29405}},{"date":1730073600,"tokens":{"WBNB":6.27228}},{"date":1730160000,"tokens":{"WBNB":6.21021}},{"date":1730246400,"tokens":{"WBNB":6.19729}},{"date":1730332800,"tokens":{"WBNB":6.22421}},{"date":1730419200,"tokens":{"WBNB":6.32425}},{"date":1730505600,"tokens":{"WBNB":6.3433}},{"date":1730592000,"tokens":{"WBNB":6.36827}},{"date":1730678400,"tokens":{"WBNB":6.41893}},{"date":1730764800,"tokens":{"WBNB":6.44973}},{"date":1730851200,"tokens":{"WBNB":6.38537}},{"date":1730937600,"tokens":{"WBNB":6.24603}},{"date":1731024000,"tokens":{"WBNB":6.20411}},{"date":1731110400,"tokens":{"WBNB":6.23966}},{"date":1731196800,"tokens":{"WBNB":6.10158}},{"date":1731283200,"tokens":{"WBNB":6.10513}},{"date":1731369600,"tokens":{"WBNB":6.02162}},{"date":1731456000,"tokens":{"WBNB":6.11652}},{"date":1731542400,"tokens":{"WBNB":6.13821}},{"date":1731628800,"tokens":{"WBNB":6.10282}},{"date":1731715200,"tokens":{"WBNB":6.15027}},{"date":1731801600,"tokens":{"WBNB":6.10315}},{"date":1731888000,"tokens":{"WBNB":6.13762}},{"date":1731974400,"tokens":{"WBNB":6.12929}},{"date":1732060800,"tokens":{"WBNB":6.1642}},{"date":1732147200,"tokens":{"WBNB":6.18214}},{"date":1732233600,"tokens":{"WBNB":6.07939}},{"date":1732320000,"tokens":{"WBNB":6.08225}},{"date":1732406400,"tokens":{"WBNB":5.97469}},{"date":1732492800,"tokens":{"WBNB":5.97438}},{"date":1732579200,"tokens":{"WBNB":6.04438}},{"date":1732665600,"tokens":{"WBNB":6.15933}},{"date":1732752000,"tokens":{"WBNB":6.0002}},{"date":1732838400,"tokens":{"WBNB":5.97145}},{"date":1732924800,"tokens":{"WBNB":5.98821}},{"date":1733011200,"tokens":{"WBNB":5.97177}},{"date":1733097600,"tokens":{"WBNB":5.96594}},{"date":1733184000,"tokens":{"WBNB":6.02957}},{"date":1733270400,"tokens":{"WBNB":5.72592}},{"date":1733356800,"tokens":{"WBNB":5.72043}},{"date":1733443200,"tokens":{"WBNB":5.74641}},{"date":1733529600,"tokens":{"WBNB":5.70009}},{"date":1733616000,"tokens":{"WBNB":5.65197}},{"date":1733702400,"tokens":{"WBNB":5.69889}},{"date":1733788800,"tokens":{"WBNB":5.84173}},{"date":1733875200,"tokens":{"WBNB":5.93157}},{"date":1733961600,"tokens":{"WBNB":5.7741}},{"date":1734048000,"tokens":{"WBNB":5.79088}},{"date":1734134400,"tokens":{"WBNB":5.74348}},{"date":1734220800,"tokens":{"WBNB":5.79435}},{"date":1734307200,"tokens":{"WBNB":5.77387}},{"date":1734393600,"tokens":{"WBNB":5.7575}},{"date":1734480000,"tokens":{"WBNB":5.75435}},{"date":1734566400,"tokens":{"WBNB":5.89229}},{"date":1734652800,"tokens":{"WBNB":5.93862}},{"date":1734739200,"tokens":{"WBNB":5.8967}},{"date":1734825600,"tokens":{"WBNB":5.9578}},{"date":1734912000,"tokens":{"WBNB":6.02443}},{"date":1734998400,"tokens":{"WBNB":5.86257}},{"date":1735084800,"tokens":{"WBNB":5.84523}},{"date":1735171200,"tokens":{"WBNB":6.13126}},{"date":1735257600,"tokens":{"WBNB":5.81722}},{"date":1735344000,"tokens":{"WBNB":5.80229}},{"date":1735430400,"tokens":{"WBNB":5.704}},{"date":1735516800,"tokens":{"WBNB":5.78737}},{"date":1735603200,"tokens":{"WBNB":5.77594}},{"date":1735689600,"tokens":{"WBNB":5.76094}},{"date":1735776000,"tokens":{"WBNB":5.75638}},{"date":1735862400,"tokens":{"WBNB":5.75595}},{"date":1735948800,"tokens":{"WBNB":5.73018}},{"date":1736035200,"tokens":{"WBNB":5.72925}},{"date":1736121600,"tokens":{"WBNB":5.74518}},{"date":1736208000,"tokens":{"WBNB":5.67458}},{"date":1736294400,"tokens":{"WBNB":5.77069}},{"date":1736380800,"tokens":{"WBNB":5.78893}},{"date":1736467200,"tokens":{"WBNB":5.82646}},{"date":1736553600,"tokens":{"WBNB":5.79152}},{"date":1736640000,"tokens":{"WBNB":5.78236}},{"date":1736726400,"tokens":{"WBNB":5.7895}},{"date":1736812800,"tokens":{"WBNB":5.81788}},{"date":1736899200,"tokens":{"WBNB":5.78895}},{"date":1736985600,"tokens":{"WBNB":5.73799}},{"date":1737072000,"tokens":{"WBNB":5.73732}},{"date":1737158400,"tokens":{"WBNB":5.70421}},{"date":1737244800,"tokens":{"WBNB":5.75257}},{"date":1737331200,"tokens":{"WBNB":5.84253}},{"date":1737417600,"tokens":{"WBNB":5.83538}},{"date":1737504000,"tokens":{"WBNB":5.80519}},{"date":1737590400,"tokens":{"WBNB":5.78817}},{"date":1737676800,"tokens":{"WBNB":5.81555}},{"date":1737763200,"tokens":{"WBNB":5.82114}},{"date":1737849600,"tokens":{"WBNB":5.81752}},{"date":1737936000,"tokens":{"WBNB":5.8241}},{"date":1738022400,"tokens":{"WBNB":5.35116}},{"date":1738108800,"tokens":{"WBNB":5.38912}},{"date":1738195200,"tokens":{"WBNB":5.37591}},{"date":1738281600,"tokens":{"WBNB":5.34183}},{"date":1738368000,"tokens":{"WBNB":5.33822}},{"date":1738454400,"tokens":{"WBNB":5.40988}},{"date":1738540800,"tokens":{"WBNB":5.87801}},{"date":1738627200,"tokens":{"WBNB":5.57258}},{"date":1738713600,"tokens":{"WBNB":5.76605}},{"date":1738800000,"tokens":{"WBNB":5.74665}},{"date":1738886400,"tokens":{"WBNB":5.7337}},{"date":1738972800,"tokens":{"WBNB":5.73662}},{"date":1739059200,"tokens":{"WBNB":5.57106}},{"date":1739145600,"tokens":{"WBNB":5.57458}},{"date":1739232000,"tokens":{"WBNB":5.56241}},{"date":1739318400,"tokens":{"WBNB":5.49503}},{"date":1739404800,"tokens":{"WBNB":5.29171}},{"date":1739491200,"tokens":{"WBNB":5.38047}},{"date":1739577600,"tokens":{"WBNB":5.43021}},{"date":1739664000,"tokens":{"WBNB":5.41626}},{"date":1739750400,"tokens":{"WBNB":5.37459}},{"date":1739836800,"tokens":{"WBNB":5.41107}},{"date":1739923200,"tokens":{"WBNB":5.48981}},{"date":1740009600,"tokens":{"WBNB":5.45056}},{"date":1740096000,"tokens":{"WBNB":5.45969}},{"date":1740182400,"tokens":{"WBNB":5.49265}},{"date":1740268800,"tokens":{"WBNB":5.41627}},{"date":1740355200,"tokens":{"WBNB":5.47168}},{"date":1740441600,"tokens":{"WBNB":5.60752}},{"date":1740528000,"tokens":{"WBNB":5.57059}},{"date":1740614400,"tokens":{"WBNB":5.59946}},{"date":1740700800,"tokens":{"WBNB":5.64088}},{"date":1740787200,"tokens":{"WBNB":5.67607}},{"date":1740873600,"tokens":{"WBNB":5.62582}},{"date":1740960000,"tokens":{"WBNB":5.58481}},{"date":1741046400,"tokens":{"WBNB":5.74717}},{"date":1741132800,"tokens":{"WBNB":5.71789}},{"date":1741219200,"tokens":{"WBNB":5.66441}},{"date":1741305600,"tokens":{"WBNB":5.67366}},{"date":1741392000,"tokens":{"WBNB":5.66423}},{"date":1741478400,"tokens":{"WBNB":5.65008}},{"date":1741564800,"tokens":{"WBNB":5.83148}},{"date":1741651200,"tokens":{"WBNB":6.00139}},{"date":1741737600,"tokens":{"WBNB":5.86239}},{"date":1741824000,"tokens":{"WBNB":5.76745}},{"date":1741910400,"tokens":{"WBNB":5.74639}},{"date":1741996800,"tokens":{"WBNB":5.68019}},{"date":1742083200,"tokens":{"WBNB":5.58003}},{"date":1742169600,"tokens":{"WBNB":5.59082}},{"date":1742256000,"tokens":{"WBNB":5.54191}},{"date":1742342400,"tokens":{"WBNB":5.5664}},{"date":1742428800,"tokens":{"WBNB":5.55797}},{"date":1742515200,"tokens":{"WBNB":5.53928}},{"date":1742601600,"tokens":{"WBNB":5.522}},{"date":1742688000,"tokens":{"WBNB":5.53918}},{"date":1742774400,"tokens":{"WBNB":5.55375}},{"date":1742860800,"tokens":{"WBNB":5.51075}},{"date":1742947200,"tokens":{"WBNB":5.5265}},{"date":1743033600,"tokens":{"WBNB":5.50866}},{"date":1743120000,"tokens":{"WBNB":5.50875}},{"date":1743206400,"tokens":{"WBNB":5.58747}},{"date":1743292800,"tokens":{"WBNB":5.62691}},{"date":1743379200,"tokens":{"WBNB":5.64031}},{"date":1743465600,"tokens":{"WBNB":5.63131}},{"date":1743552000,"tokens":{"WBNB":5.61891}},{"date":1743638400,"tokens":{"WBNB":5.66544}},{"date":1743724800,"tokens":{"WBNB":5.68565}},{"date":1743811200,"tokens":{"WBNB":5.66353}},{"date":1743897600,"tokens":{"WBNB":5.66797}},{"date":1743984000,"tokens":{"WBNB":5.84486}},{"date":1744070400,"tokens":{"WBNB":5.82679}},{"date":1744156800,"tokens":{"WBNB":5.84613}},{"date":1744243200,"tokens":{"WBNB":5.73073}},{"date":1744329600,"tokens":{"WBNB":5.74984}},{"date":1744416000,"tokens":{"WBNB":5.70398}},{"date":1744502400,"tokens":{"WBNB":5.66693}},{"date":1744588800,"tokens":{"WBNB":5.71129}},{"date":1744675200,"tokens":{"WBNB":5.70149}},{"date":1744761600,"tokens":{"WBNB":5.72553}},{"date":1744848000,"tokens":{"WBNB":5.72547}},{"date":1744934400,"tokens":{"WBNB":5.69053}},{"date":1745020800,"tokens":{"WBNB":5.67839}},{"date":1745107200,"tokens":{"WBNB":5.67335}},{"date":1745193600,"tokens":{"WBNB":5.64849}},{"date":1745280000,"tokens":{"WBNB":5.64544}},{"date":1745366400,"tokens":{"WBNB":5.58154}},{"date":1745452800,"tokens":{"WBNB":5.6188}},{"date":1745539200,"tokens":{"WBNB":5.63915}},{"date":1745625600,"tokens":{"WBNB":5.62654}},{"date":1745712000,"tokens":{"WBNB":5.62074}},{"date":1745798400,"tokens":{"WBNB":5.63075}},{"date":1745884800,"tokens":{"WBNB":5.62614}},{"date":1745971200,"tokens":{"WBNB":5.62745}},{"date":1746057600,"tokens":{"WBNB":5.36744}},{"date":1746144000,"tokens":{"WBNB":5.36036}},{"date":1746230400,"tokens":{"WBNB":5.36363}},{"date":1746316800,"tokens":{"WBNB":5.3439}},{"date":1746403200,"tokens":{"WBNB":5.39206}},{"date":1746489600,"tokens":{"WBNB":5.36464}},{"date":1746576000,"tokens":{"WBNB":5.34478}},{"date":1746662400,"tokens":{"WBNB":5.34273}},{"date":1746748800,"tokens":{"WBNB":5.28369}},{"date":1746835200,"tokens":{"WBNB":5.11771}},{"date":1746921600,"tokens":{"WBNB":5.15271}},{"date":1747008000,"tokens":{"WBNB":5.18255}},{"date":1747094400,"tokens":{"WBNB":5.15628}},{"date":1747180800,"tokens":{"WBNB":5.09083}},{"date":1747267200,"tokens":{"WBNB":5.12547}},{"date":1747353600,"tokens":{"WBNB":5.10603}},{"date":1747440000,"tokens":{"WBNB":5.15132}},{"date":1747526400,"tokens":{"WBNB":5.15936}},{"date":1747612800,"tokens":{"WBNB":5.13414}},{"date":1747699200,"tokens":{"WBNB":5.08779}},{"date":1747785600,"tokens":{"WBNB":5.09324}},{"date":1747872000,"tokens":{"WBNB":4.99533}},{"date":1747958400,"tokens":{"WBNB":4.98024}},{"date":1748044800,"tokens":{"WBNB":5.02509}},{"date":1748131200,"tokens":{"WBNB":5.00844}},{"date":1748217600,"tokens":{"WBNB":5.00436}},{"date":1748304000,"tokens":{"WBNB":4.98554}},{"date":1748390400,"tokens":{"WBNB":4.93587}},{"date":1748476800,"tokens":{"WBNB":4.94147}},{"date":1748563200,"tokens":{"WBNB":4.9776}},{"date":1748649600,"tokens":{"WBNB":5.05245}},{"date":1748736000,"tokens":{"WBNB":5.0312}},{"date":1748822400,"tokens":{"WBNB":5.02263}},{"date":1748908800,"tokens":{"WBNB":5.01408}},{"date":1748995200,"tokens":{"WBNB":4.93112}},{"date":1749081600,"tokens":{"WBNB":4.92146}},{"date":1749168000,"tokens":{"WBNB":5.02698}},{"date":1749254400,"tokens":{"WBNB":4.99282}},{"date":1749340800,"tokens":{"WBNB":4.97508}},{"date":1749427200,"tokens":{"WBNB":4.96843}},{"date":1749513600,"tokens":{"WBNB":4.93114}},{"date":1749600000,"tokens":{"WBNB":4.91369}},{"date":1749686400,"tokens":{"WBNB":4.92095}},{"date":1749772800,"tokens":{"WBNB":4.98911}},{"date":1749859200,"tokens":{"WBNB":4.96064}},{"date":1749945600,"tokens":{"WBNB":4.99445}},{"date":1750032000,"tokens":{"WBNB":4.98809}},{"date":1750118400,"tokens":{"WBNB":4.95972}},{"date":1750204800,"tokens":{"WBNB":4.85771}},{"date":1750291200,"tokens":{"WBNB":4.88238}},{"date":1750377600,"tokens":{"WBNB":4.88026}},{"date":1750464000,"tokens":{"WBNB":4.87629}},{"date":1750550400,"tokens":{"WBNB":4.93128}},{"date":1750636800,"tokens":{"WBNB":4.9685}},{"date":1750723200,"tokens":{"WBNB":4.89806}},{"date":1750809600,"tokens":{"WBNB":4.88866}},{"date":1750896000,"tokens":{"WBNB":4.80607}},{"date":1750982400,"tokens":{"WBNB":4.81463}},{"date":1751068800,"tokens":{"WBNB":4.81885}},{"date":1751155200,"tokens":{"WBNB":4.81676}},{"date":1751241600,"tokens":{"WBNB":4.75854}},{"date":1751328000,"tokens":{"WBNB":4.749}},{"date":1751414400,"tokens":{"WBNB":4.7717}},{"date":1751500800,"tokens":{"WBNB":4.73544}},{"date":1751587200,"tokens":{"WBNB":4.73544}},{"date":1751673600,"tokens":{"WBNB":4.75168}},{"date":1751760000,"tokens":{"WBNB":4.75168}},{"date":1751846400,"tokens":{"WBNB":4.73541}},{"date":1751932800,"tokens":{"WBNB":4.73541}},{"date":1752019200,"tokens":{"WBNB":4.73541}},{"date":1752105600,"tokens":{"WBNB":4.71625}},{"date":1752192000,"tokens":{"WBNB":4.65976}},{"date":1752278400,"tokens":{"WBNB":4.64872}},{"date":1752364800,"tokens":{"WBNB":4.66131}},{"date":1752451200,"tokens":{"WBNB":4.64766}},{"date":1752537600,"tokens":{"WBNB":4.65071}},{"date":1752624000,"tokens":{"WBNB":4.65098}},{"date":1752710400,"tokens":{"WBNB":4.59083}},{"date":1752796800,"tokens":{"WBNB":4.54842}},{"date":1752883200,"tokens":{"WBNB":4.54689}},{"date":1752969600,"tokens":{"WBNB":4.5348}},{"date":1753056000,"tokens":{"WBNB":4.48193}},{"date":1753142400,"tokens":{"WBNB":4.4575}},{"date":1753228800,"tokens":{"WBNB":4.38076}},{"date":1753315200,"tokens":{"WBNB":4.42211}},{"date":1753401600,"tokens":{"WBNB":4.01847}},{"date":1753488000,"tokens":{"WBNB":4.00452}},{"date":1753574400,"tokens":{"WBNB":3.97556}},{"date":1753660800,"tokens":{"WBNB":3.88348}},{"date":1753747200,"tokens":{"WBNB":3.90715}},{"date":1753833600,"tokens":{"WBNB":3.94929}},{"date":1753920000,"tokens":{"WBNB":3.96018}},{"date":1754006400,"tokens":{"WBNB":3.96368}},{"date":1754092800,"tokens":{"WBNB":4.02051}},{"date":1754179200,"tokens":{"WBNB":4.07352}},{"date":1754265600,"tokens":{"WBNB":4.0434}},{"date":1754352000,"tokens":{"WBNB":4.0172}},{"date":1754438400,"tokens":{"WBNB":4.04171}},{"date":1754524800,"tokens":{"WBNB":4.00626}},{"date":1754611200,"tokens":{"WBNB":3.9741}},{"date":1754697600,"tokens":{"WBNB":3.9584}},{"date":1754784000,"tokens":{"WBNB":3.93444}},{"date":1754870400,"tokens":{"WBNB":3.93611}},{"date":1754956800,"tokens":{"WBNB":3.92692}},{"date":1755043200,"tokens":{"WBNB":3.88279}},{"date":1755129600,"tokens":{"WBNB":3.84906}},{"date":1755216000,"tokens":{"WBNB":3.87138}},{"date":1755302400,"tokens":{"WBNB":3.88507}},{"date":1755388800,"tokens":{"WBNB":3.86514}},{"date":1755475200,"tokens":{"WBNB":3.83555}},{"date":1755561600,"tokens":{"WBNB":3.85185}},{"date":1755648000,"tokens":{"WBNB":3.89205}},{"date":1755734400,"tokens":{"WBNB":3.80913}},{"date":1755820800,"tokens":{"WBNB":3.86127}},{"date":1755907200,"tokens":{"WBNB":3.77294}},{"date":1755993600,"tokens":{"WBNB":3.81167}},{"date":1756080000,"tokens":{"WBNB":3.81034}},{"date":1756166400,"tokens":{"WBNB":3.86642}},{"date":1756252800,"tokens":{"WBNB":3.83077}},{"date":1756339200,"tokens":{"WBNB":3.83077}},{"date":1756425600,"tokens":{"WBNB":3.8121}},{"date":1756512000,"tokens":{"WBNB":3.83339}},{"date":1756598400,"tokens":{"WBNB":3.83339}},{"date":1756684800,"tokens":{"WBNB":3.83339}},{"date":1756771200,"tokens":{"WBNB":3.84776}},{"date":1756857600,"tokens":{"WBNB":3.84776}},{"date":1756944000,"tokens":{"WBNB":3.83604}},{"date":1757030400,"tokens":{"WBNB":3.84683}},{"date":1757116800,"tokens":{"WBNB":3.85072}},{"date":1757203200,"tokens":{"WBNB":3.83429}},{"date":1757289600,"tokens":{"WBNB":3.80341}},{"date":1757376000,"tokens":{"WBNB":3.80341}},{"date":1757462400,"tokens":{"WBNB":3.79893}},{"date":1757548800,"tokens":{"WBNB":3.76652}},{"date":1757635200,"tokens":{"WBNB":3.76652}},{"date":1757721600,"tokens":{"WBNB":3.72673}},{"date":1757808000,"tokens":{"WBNB":3.70838}},{"date":1757894400,"tokens":{"WBNB":3.712}},{"date":1757980800,"tokens":{"WBNB":3.72752}},{"date":1758067200,"tokens":{"WBNB":3.68054}},{"date":1758153600,"tokens":{"WBNB":3.63757}},{"date":1758240000,"tokens":{"WBNB":3.62928}},{"date":1758326400,"tokens":{"WBNB":3.63724}},{"date":1758412800,"tokens":{"WBNB":3.63053}},{"date":1758499200,"tokens":{"WBNB":3.61517}},{"date":1758585600,"tokens":{"WBNB":3.66129}},{"date":1758672000,"tokens":{"WBNB":3.66339}},{"date":1758758400,"tokens":{"WBNB":3.68602}},{"date":1758844800,"tokens":{"WBNB":3.69666}},{"date":1758931200,"tokens":{"WBNB":3.70492}},{"date":1759017600,"tokens":{"WBNB":3.67291}},{"date":1759104000,"tokens":{"WBNB":3.6386}},{"date":1759190400,"tokens":{"WBNB":3.60098}},{"date":1759276800,"tokens":{"WBNB":3.61076}},{"date":1759363200,"tokens":{"WBNB":3.58103}},{"date":1759449600,"tokens":{"WBNB":3.50784}},{"date":1759536000,"tokens":{"WBNB":3.44596}},{"date":1759622400,"tokens":{"WBNB":3.44664}},{"date":1759708800,"tokens":{"WBNB":3.41582}},{"date":1759795200,"tokens":{"WBNB":3.37126}},{"date":1759881600,"tokens":{"WBNB":3.3358}},{"date":1759968000,"tokens":{"WBNB":3.33777}},{"date":1760054400,"tokens":{"WBNB":3.34713}},{"date":1760140800,"tokens":{"WBNB":3.49721}},{"date":1760227200,"tokens":{"WBNB":3.44834}},{"date":1760313600,"tokens":{"WBNB":3.30572}},{"date":1760400000,"tokens":{"WBNB":3.30443}},{"date":1760486400,"tokens":{"WBNB":3.37172}},{"date":1760572800,"tokens":{"WBNB":3.39847}},{"date":1760659200,"tokens":{"WBNB":3.43057}},{"date":1760745600,"tokens":{"WBNB":3.51304}},{"date":1760832000,"tokens":{"WBNB":3.5072}},{"date":1760918400,"tokens":{"WBNB":3.48623}},{"date":1761004800,"tokens":{"WBNB":3.50391}},{"date":1761091200,"tokens":{"WBNB":3.53655}},{"date":1761177600,"tokens":{"WBNB":3.51747}},{"date":1761264000,"tokens":{"WBNB":3.45882}},{"date":1761350400,"tokens":{"WBNB":3.47967}},{"date":1761436800,"tokens":{"WBNB":3.47338}},{"date":1761523200,"tokens":{"WBNB":3.4543}},{"date":1761609600,"tokens":{"WBNB":3.44371}},{"date":1761696000,"tokens":{"WBNB":3.49064}},{"date":1761782400,"tokens":{"WBNB":3.4826}},{"date":1761868800,"tokens":{"WBNB":3.51521}},{"date":1761955200,"tokens":{"WBNB":3.50941}},{"date":1762041600,"tokens":{"WBNB":3.50453}},{"date":1762128000,"tokens":{"WBNB":3.51353}},{"date":1762214400,"tokens":{"WBNB":3.62774}},{"date":1762300800,"tokens":{"WBNB":3.75022}},{"date":1762387200,"tokens":{"WBNB":3.68848}},{"date":1762473600,"tokens":{"WBNB":3.69635}},{"date":1762560000,"tokens":{"WBNB":3.64282}},{"date":1762646400,"tokens":{"WBNB":3.63024}},{"date":1762732800,"tokens":{"WBNB":3.60847}},{"date":1762819200,"tokens":{"WBNB":3.62401}},{"date":1762905600,"tokens":{"WBNB":3.66689}},{"date":1762992000,"tokens":{"WBNB":3.69073}},{"date":1763078400,"tokens":{"WBNB":3.73379}},{"date":1763164800,"tokens":{"WBNB":3.72572}},{"date":1763251200,"tokens":{"WBNB":3.71855}},{"date":1763337600,"tokens":{"WBNB":3.72323}},{"date":1763424000,"tokens":{"WBNB":3.77916}},{"date":1763510400,"tokens":{"WBNB":3.72253}},{"date":1763596800,"tokens":{"WBNB":3.76348}},{"date":1763683200,"tokens":{"WBNB":3.81727}},{"date":1763769600,"tokens":{"WBNB":3.89058}},{"date":1763856000,"tokens":{"WBNB":3.88786}},{"date":1763942400,"tokens":{"WBNB":3.87293}},{"date":1764028800,"tokens":{"WBNB":3.83977}},{"date":1764115200,"tokens":{"WBNB":3.83796}},{"date":1764201600,"tokens":{"WBNB":3.79034}},{"date":1764288000,"tokens":{"WBNB":3.78648}},{"date":1764374400,"tokens":{"WBNB":3.79618}},{"date":1764460800,"tokens":{"WBNB":3.81678}},{"date":1764547200,"tokens":{"WBNB":3.87986}},{"date":1764633600,"tokens":{"WBNB":3.90784}},{"date":1764720000,"tokens":{"WBNB":3.81136}},{"date":1764806400,"tokens":{"WBNB":3.74487}},{"date":1764892800,"tokens":{"WBNB":3.77808}},{"date":1764979200,"tokens":{"WBNB":3.80871}},{"date":1765065600,"tokens":{"WBNB":3.79275}},{"date":1765152000,"tokens":{"WBNB":3.78983}},{"date":1765238400,"tokens":{"WBNB":3.77985}},{"date":1765324800,"tokens":{"WBNB":3.77978}},{"date":1765411200,"tokens":{"WBNB":3.81835}},{"date":1765497600,"tokens":{"WBNB":3.80634}},{"date":1765584000,"tokens":{"WBNB":3.8062}},{"date":1765670400,"tokens":{"WBNB":3.78284}},{"date":1765756800,"tokens":{"WBNB":3.7976}},{"date":1765843200,"tokens":{"WBNB":3.85629}},{"date":1765929600,"tokens":{"WBNB":3.82845}},{"date":1766016000,"tokens":{"WBNB":3.87985}},{"date":1766102400,"tokens":{"WBNB":3.90033}},{"date":1766188800,"tokens":{"WBNB":3.85547}},{"date":1766275200,"tokens":{"WBNB":3.85547}},{"date":1766361600,"tokens":{"WBNB":3.84415}},{"date":1766448000,"tokens":{"WBNB":3.8387}},{"date":1766534400,"tokens":{"WBNB":3.86813}},{"date":1766620800,"tokens":{"WBNB":3.87647}},{"date":1766707200,"tokens":{"WBNB":3.88987}},{"date":1766793600,"tokens":{"WBNB":3.89595}},{"date":1766880000,"tokens":{"WBNB":3.88256}},{"date":1766966400,"tokens":{"WBNB":3.8423}},{"date":1767052800,"tokens":{"WBNB":3.85419}},{"date":1767139200,"tokens":{"WBNB":3.85086}},{"date":1767225600,"tokens":{"WBNB":3.84042}},{"date":1767312000,"tokens":{"WBNB":3.83731}},{"date":1767398400,"tokens":{"WBNB":3.81073}},{"date":1767484800,"tokens":{"WBNB":3.81333}},{"date":1767571200,"tokens":{"WBNB":3.78961}},{"date":1767657600,"tokens":{"WBNB":3.76558}},{"date":1767744000,"tokens":{"WBNB":3.75572}},{"date":1767830400,"tokens":{"WBNB":3.7785}},{"date":1767916800,"tokens":{"WBNB":3.79764}},{"date":1768003200,"tokens":{"WBNB":3.78819}},{"date":1768089600,"tokens":{"WBNB":3.76536}},{"date":1768176000,"tokens":{"WBNB":3.76709}},{"date":1768262400,"tokens":{"WBNB":3.76709}},{"date":1768348800,"tokens":{"WBNB":3.70629}},{"date":1768435200,"tokens":{"WBNB":3.71408}},{"date":1768521600,"tokens":{"WBNB":3.72837}},{"date":1768608000,"tokens":{"WBNB":3.72786}},{"date":1768694400,"tokens":{"WBNB":3.7036}},{"date":1768780800,"tokens":{"WBNB":3.74277}},{"date":1768867200,"tokens":{"WBNB":3.73967}},{"date":1768953600,"tokens":{"WBNB":3.81675}},{"date":1769040000,"tokens":{"WBNB":3.80312}},{"date":1769126400,"tokens":{"WBNB":3.80016}},{"date":1769212800,"tokens":{"WBNB":3.78716}},{"date":1769299200,"tokens":{"WBNB":3.79625}},{"date":1769385600,"tokens":{"WBNB":3.83585}},{"date":1769472000,"tokens":{"WBNB":3.81661}},{"date":1769558400,"tokens":{"WBNB":3.78821}},{"date":1769644800,"tokens":{"WBNB":3.77556}},{"date":1769731200,"tokens":{"WBNB":3.87341}},{"date":1769817600,"tokens":{"WBNB":3.85872}},{"date":1769904000,"tokens":{"WBNB":4.00139}},{"date":1769990400,"tokens":{"WBNB":4.06715}},{"date":1770076800,"tokens":{"WBNB":4.01816}},{"date":1770163200,"tokens":{"WBNB":4.05294}},{"date":1770249600,"tokens":{"WBNB":4.20049}},{"date":1770336000,"tokens":{"WBNB":4.52692}},{"date":1770422400,"tokens":{"WBNB":4.31476}},{"date":1770508800,"tokens":{"WBNB":4.32517}},{"date":1770595200,"tokens":{"WBNB":4.35277}},{"date":1770681600,"tokens":{"WBNB":4.36143}},{"date":1770768000,"tokens":{"WBNB":4.41931}},{"date":1770854400,"tokens":{"WBNB":4.44953}},{"date":1770940800,"tokens":{"WBNB":4.43913}},{"date":1771027200,"tokens":{"WBNB":4.41347}},{"date":1771113600,"tokens":{"WBNB":4.37908}},{"date":1771200000,"tokens":{"WBNB":4.43864}},{"date":1771286400,"tokens":{"WBNB":4.39541}},{"date":1771372800,"tokens":{"WBNB":4.41824}},{"date":1771459200,"tokens":{"WBNB":4.46028}},{"date":1771545600,"tokens":{"WBNB":4.46386}},{"date":1771632000,"tokens":{"WBNB":4.62044}},{"date":1771718400,"tokens":{"WBNB":4.63027}},{"date":1771804800,"tokens":{"WBNB":4.75021}},{"date":1771891200,"tokens":{"WBNB":4.73585}},{"date":1771977600,"tokens":{"WBNB":4.74458}},{"date":1772064000,"tokens":{"WBNB":4.62436}},{"date":1772150400,"tokens":{"WBNB":4.64906}},{"date":1772236800,"tokens":{"WBNB":4.68637}},{"date":1772323200,"tokens":{"WBNB":4.67608}},{"date":1772409600,"tokens":{"WBNB":4.65799}},{"date":1772496000,"tokens":{"WBNB":4.6023}},{"date":1772582400,"tokens":{"WBNB":4.61531}},{"date":1772668800,"tokens":{"WBNB":4.53343}},{"date":1772755200,"tokens":{"WBNB":4.56159}},{"date":1772841600,"tokens":{"WBNB":4.62754}},{"date":1772928000,"tokens":{"WBNB":4.64843}},{"date":1773014400,"tokens":{"WBNB":4.65675}},{"date":1773100800,"tokens":{"WBNB":4.60711}},{"date":1773187200,"tokens":{"WBNB":4.58247}},{"date":1773273600,"tokens":{"WBNB":4.5601}},{"date":1773360000,"tokens":{"WBNB":4.54023}},{"date":1773446400,"tokens":{"WBNB":4.53913}},{"date":1773532800,"tokens":{"WBNB":4.54657}},{"date":1773619200,"tokens":{"WBNB":4.49186}},{"date":1773705600,"tokens":{"WBNB":4.47567}},{"date":1773792000,"tokens":{"WBNB":4.50331}},{"date":1773878400,"tokens":{"WBNB":4.56076}},{"date":1773964800,"tokens":{"WBNB":4.59795}},{"date":1774051200,"tokens":{"WBNB":4.59198}},{"date":1774137600,"tokens":{"WBNB":4.63716}},{"date":1774224000,"tokens":{"WBNB":4.63388}},{"date":1774310400,"tokens":{"WBNB":4.59676}},{"date":1774396800,"tokens":{"WBNB":4.60416}},{"date":1774483200,"tokens":{"WBNB":4.56969}},{"date":1774569600,"tokens":{"WBNB":4.63384}},{"date":1774656000,"tokens":{"WBNB":4.68992}},{"date":1774742400,"tokens":{"WBNB":4.6786}},{"date":1774828800,"tokens":{"WBNB":4.68149}},{"date":1774915200,"tokens":{"WBNB":4.68753}},{"date":1775001600,"tokens":{"WBNB":4.67696}},{"date":1775088000,"tokens":{"WBNB":4.67696}},{"date":1775174400,"tokens":{"WBNB":4.79551}},{"date":1775260800,"tokens":{"WBNB":4.78143}},{"date":1775347200,"tokens":{"WBNB":4.76104}},{"date":1775433600,"tokens":{"WBNB":4.71728}},{"date":1775520000,"tokens":{"WBNB":4.72678}},{"date":1775606400,"tokens":{"WBNB":4.66875}},{"date":1775692800,"tokens":{"WBNB":4.71627}},{"date":1775779200,"tokens":{"WBNB":4.71045}},{"date":1775865600,"tokens":{"WBNB":4.71012}},{"date":1775952000,"tokens":{"WBNB":4.74464}},{"date":1776038400,"tokens":{"WBNB":4.75032}},{"date":1776124800,"tokens":{"WBNB":4.68823}},{"date":1776211200,"tokens":{"WBNB":4.66676}},{"date":1776297600,"tokens":{"WBNB":4.65021}},{"date":1776384000,"tokens":{"WBNB":4.62328}},{"date":1776470400,"tokens":{"WBNB":4.59298}},{"date":1776556800,"tokens":{"WBNB":4.61922}},{"date":1776643200,"tokens":{"WBNB":4.66472}},{"date":1776729600,"tokens":{"WBNB":4.63857}},{"date":1776816000,"tokens":{"WBNB":4.62582}},{"date":1776902400,"tokens":{"WBNB":4.60016}},{"date":1776988800,"tokens":{"WBNB":4.61184}},{"date":1777075200,"tokens":{"WBNB":4.61184}},{"date":1777161600,"tokens":{"WBNB":4.6243}},{"date":1777248000,"tokens":{"WBNB":4.61315}},{"date":1777334400,"tokens":{"WBNB":4.64269}},{"date":1777420800,"tokens":{"WBNB":4.64269}},{"date":1777507200,"tokens":{"WBNB":4.67169}},{"date":1777593600,"tokens":{"WBNB":4.67169}},{"date":1777680000,"tokens":{"WBNB":4.67169}},{"date":1777766400,"tokens":{"WBNB":4.67169}},{"date":1777852800,"tokens":{"WBNB":4.67169}},{"date":1777939200,"tokens":{"WBNB":4.64829}},{"date":1778025600,"tokens":{"WBNB":4.63022}},{"date":1778112000,"tokens":{"WBNB":4.5689}},{"date":1778198400,"tokens":{"WBNB":4.60434}},{"date":1778284800,"tokens":{"WBNB":4.56782}},{"date":1778371200,"tokens":{"WBNB":4.56782}},{"date":1778457600,"tokens":{"WBNB":4.53331}},{"date":1778544000,"tokens":{"WBNB":4.51745}},{"date":1778630400,"tokens":{"WBNB":4.49691}},{"date":1778716800,"tokens":{"WBNB":4.50186}},{"date":1778803200,"tokens":{"WBNB":4.47931}},{"date":1778889600,"tokens":{"WBNB":4.49686}},{"date":1778976000,"tokens":{"WBNB":4.55055}},{"date":1779062400,"tokens":{"WBNB":4.56945}},{"date":1779148800,"tokens":{"WBNB":4.59197}},{"date":1779235200,"tokens":{"WBNB":4.59197}},{"date":1779321600,"tokens":{"WBNB":4.5771}},{"date":1779408000,"tokens":{"WBNB":4.54801}},{"date":1779494400,"tokens":{"WBNB":4.55657}},{"date":1779580800,"tokens":{"WBNB":4.54294}},{"date":1779667200,"tokens":{"WBNB":4.55423}},{"date":1779753600,"tokens":{"WBNB":4.5363}},{"date":1779840000,"tokens":{"WBNB":4.54098}},{"date":1779926400,"tokens":{"WBNB":4.56626}},{"date":1780012800,"tokens":{"WBNB":4.60367}},{"date":1780099200,"tokens":{"WBNB":4.5546}},{"date":1780185600,"tokens":{"WBNB":4.36836}},{"date":1780272000,"tokens":{"WBNB":4.39933}},{"date":1780358400,"tokens":{"WBNB":4.46601}},{"date":1780444800,"tokens":{"WBNB":4.57037}},{"date":1780531200,"tokens":{"WBNB":4.69923}},{"date":1780617600,"tokens":{"WBNB":4.71994}},{"date":1780704000,"tokens":{"WBNB":4.82851}},{"date":1780790400,"tokens":{"WBNB":4.81443}},{"date":1780876800,"tokens":{"WBNB":4.7153}},{"date":1780963200,"tokens":{"WBNB":4.73041}},{"date":1781049600,"tokens":{"WBNB":4.76631}},{"date":1781136000,"tokens":{"WBNB":4.77539}},{"date":1781222400,"tokens":{"WBNB":4.72881}},{"date":1781308800,"tokens":{"WBNB":4.71286}},{"date":1781395200,"tokens":{"WBNB":4.71144}},{"date":1781481600,"tokens":{"WBNB":4.69084}},{"date":1781568000,"tokens":{"WBNB":4.66711}},{"date":1781654400,"tokens":{"WBNB":4.71166}},{"date":1781740800,"tokens":{"WBNB":4.73204}},{"date":1781827200,"tokens":{"WBNB":4.81408}},{"date":1781913600,"tokens":{"WBNB":4.81422}},{"date":1782000000,"tokens":{"WBNB":4.78851}},{"date":1782086400,"tokens":{"WBNB":4.77097}},{"date":1782172800,"tokens":{"WBNB":4.76094}},{"date":1782259200,"tokens":{"WBNB":4.81652}},{"date":1782345600,"tokens":{"WBNB":4.87751}},{"date":1782432000,"tokens":{"WBNB":4.90361}},{"date":1782518400,"tokens":{"WBNB":4.86409}},{"date":1782604800,"tokens":{"WBNB":4.88443}},{"date":1782691200,"tokens":{"WBNB":4.92279}},{"date":1782777600,"tokens":{"WBNB":4.88963}},{"date":1782864000,"tokens":{"WBNB":4.93928}},{"date":1782950400,"tokens":{"WBNB":4.9246}},{"date":1783036800,"tokens":{"WBNB":4.88654}},{"date":1783123200,"tokens":{"WBNB":4.84166}},{"date":1783209600,"tokens":{"WBNB":4.83077}},{"date":1783296000,"tokens":{"WBNB":4.78105}},{"date":1783382400,"tokens":{"WBNB":4.7968}},{"date":1783468800,"tokens":{"WBNB":4.82514}},{"date":1783555200,"tokens":{"WBNB":4.85896}},{"date":1783641600,"tokens":{"WBNB":4.83701}},{"date":1783728000,"tokens":{"WBNB":4.82925}},{"date":1783814400,"tokens":{"WBNB":4.82789}},{"date":1783900800,"tokens":{"WBNB":4.81946}},{"date":1783987200,"tokens":{"WBNB":4.85737}},{"date":1784073600,"tokens":{"WBNB":4.80638}},{"date":1784160000,"tokens":{"WBNB":4.80439}},{"date":1784246400,"tokens":{"WBNB":4.83288}},{"date":1784332800,"tokens":{"WBNB":4.86542}},{"date":1784419200,"tokens":{"WBNB":4.85161}},{"date":1784505600,"tokens":{"WBNB":4.85161}},{"date":1784592000,"tokens":{"WBNB":4.84429}},{"date":1784678400,"tokens":{"WBNB":4.82448}},{"date":1784764800,"tokens":{"WBNB":4.83759}},{"date":1784851200,"tokens":{"WBNB":4.84632}},{"date":1784937600,"tokens":{"WBNB":4.87029}},{"date":1785024000,"tokens":{"WBNB":4.86311}},{"date":1785110400,"tokens":{"WBNB":4.84712}},{"date":1785196800,"tokens":{"WBNB":4.85152}},{"date":1785283200,"tokens":{"WBNB":4.84573}},{"date":1785369600,"tokens":{"WBNB":4.83786}},{"date":1785456000,"tokens":{"WBNB":4.77398}},{"date":1785542400,"tokens":{"WBNB":4.77398}},{"date":1785628800,"tokens":{"WBNB":4.81636}},{"date":1785715200,"tokens":{"WBNB":4.78624}},{"date":1785801600,"tokens":{"WBNB":4.77454}},{"date":1785888000,"tokens":{"WBNB":4.76002}},{"date":1785974400,"tokens":{"WBNB":4.74519}},{"date":1786060800,"tokens":{"WBNB":4.75442}},{"date":1786147200,"tokens":{"WBNB":4.76903}},{"date":1786233600,"tokens":{"WBNB":4.72473}},{"date":1786320000,"tokens":{"WBNB":4.7178}},{"date":1786406400,"tokens":{"WBNB":4.73261}},{"date":1786492800,"tokens":{"WBNB":4.69436}},{"date":1786579200,"tokens":{"WBNB":4.69097}},{"date":1786665600,"tokens":{"WBNB":4.70418}},{"date":1786752000,"tokens":{"WBNB":4.71269}},{"date":1786838400,"tokens":{"WBNB":4.71269}},{"date":1786924800,"tokens":{"WBNB":4.71269}},{"date":1787011200,"tokens":{"WBNB":4.71269}},{"date":1787097600,"tokens":{"WBNB":4.72163}},{"date":1787184000,"tokens":{"WBNB":4.63823}},{"date":1787270400,"tokens":{"WBNB":4.57017}},{"date":1787356800,"tokens":{"WBNB":4.39712}},{"date":1787443200,"tokens":{"WBNB":4.44498}},{"date":1787529600,"tokens":{"WBNB":4.43383}},{"date":1787616000,"tokens":{"WBNB":4.41757}},{"date":1787702400,"tokens":{"WBNB":4.44274}},{"date":1787788800,"tokens":{"WBNB":4.42945}},{"date":1787875200,"tokens":{"WBNB":4.40832}},{"date":1787961600,"tokens":{"WBNB":4.45421}},{"date":1788048000,"tokens":{"WBNB":4.45421}},{"date":1788134400,"tokens":{"WBNB":4.46828}},{"date":1788220800,"tokens":{"WBNB":4.46204}},{"date":1788307200,"tokens":{"WBNB":4.48296}},{"date":1788393600,"tokens":{"WBNB":4.46628}},{"date":1788480000,"tokens":{"WBNB":4.37944}},{"date":1788566400,"tokens":{"WBNB":4.38334}},{"date":1788652800,"tokens":{"WBNB":4.26162}},{"date":1788739200,"tokens":{"WBNB":4.30748}},{"date":1788825600,"tokens":{"WBNB":4.32627}},{"date":1788912000,"tokens":{"WBNB":4.30613}},{"date":1788998400,"tokens":{"WBNB":4.37307}},{"date":1789084800,"tokens":{"WBNB":4.40112}},{"date":1789171200,"tokens":{"WBNB":4.35658}},{"date":1789257600,"tokens":{"WBNB":4.35716}},{"date":1789344000,"tokens":{"WBNB":4.38268}},{"date":1789430400,"tokens":{"WBNB":4.37228}},{"date":1789516800,"tokens":{"WBNB":4.39472}},{"date":1789603200,"tokens":{"WBNB":4.3698}},{"date":1789689600,"tokens":{"WBNB":4.32035}},{"date":1789776000,"tokens":{"WBNB":4.278}},{"date":1789862400,"tokens":{"WBNB":4.27504}},{"date":1789948800,"tokens":{"WBNB":4.25988}},{"date":1790035200,"tokens":{"WBNB":4.21222}},{"date":1790121600,"tokens":{"WBNB":4.21895}},{"date":1790208000,"tokens":{"WBNB":4.27024}},{"date":1790294400,"tokens":{"WBNB":4.24199}},{"date":1790380800,"tokens":{"WBNB":4.24199}},{"date":1790467200,"tokens":{"WBNB":4.25014}},{"date":1790553600,"tokens":{"WBNB":4.25014}},{"date":1790640000,"tokens":{"WBNB":4.28671}},{"date":1790726400,"tokens":{"WBNB":4.28825}},{"date":1790812800,"tokens":{"WBNB":4.26051}},{"date":1790899200,"tokens":{"WBNB":4.26051}},{"date":1790985600,"tokens":{"WBNB":4.26312}},{"date":1791072000,"tokens":{"WBNB":4.22387}},{"date":1791158400,"tokens":{"WBNB":4.19749}},{"date":1791244800,"tokens":{"WBNB":4.2149}},{"date":1791331200,"tokens":{"WBNB":4.26808}},{"date":1791417600,"tokens":{"WBNB":4.26248}},{"date":1791504000,"tokens":{"WBNB":4.35747}},{"date":1791590400,"tokens":{"WBNB":4.33158}},{"date":1791676800,"tokens":{"WBNB":4.31761}},{"date":1791763200,"tokens":{"WBNB":4.30368}},{"date":1791849600,"tokens":{"WBNB":4.35049}},{"date":1791936000,"tokens":{"WBNB":4.33317}},{"date":1792022400,"tokens":{"WBNB":4.34662}},{"date":1792108800,"tokens":{"WBNB":4.36799}},{"date":1792195200,"tokens":{"WBNB":4.36799}},{"date":1792281600,"tokens":{"WBNB":4.38384}},{"date":1792368000,"tokens":{"WBNB":4.38619}},{"date":1792454400,"tokens":{"WBNB":4.37302}},{"date":1792540800,"tokens":{"WBNB":4.33398}},{"date":1792627200,"tokens":{"WBNB":4.32296}},{"date":1792713600,"tokens":{"WBNB":4.35472}},{"date":1792800000,"tokens":{"WBNB":4.32721}},{"date":1792886400,"tokens":{"WBNB":4.34252}},{"date":1792972800,"tokens":{"WBNB":4.32963}},{"date":1793059200,"tokens":{"WBNB":4.32963}},{"date":1793145600,"tokens":{"WBNB":4.31047}},{"date":1793232000,"tokens":{"WBNB":4.30541}},{"date":1793236523,"tokens":{"WBNB":4.30541}}]},"Binance-pool2":{"tvl":[{"date":1660089600,"totalLiquidityUSD":758},{"date":1660176000,"totalLiquidityUSD":777},{"date":1660262400,"totalLiquidityUSD":767},{"date":1660348800,"totalLiquidityUSD":770},{"date":1660435200,"totalLiquidityUSD":770},{"date":1660521600,"totalLiquidityUSD":759},{"date":1660608000,"totalLiquidityUSD":748},{"date":1660694400,"totalLiquidityUSD":746},{"date":1660780800,"totalLiquidityUSD":727},{"date":1660867200,"totalLiquidityUSD":670},{"date":1660953600,"totalLiquidityUSD":650},{"date":1661040000,"totalLiquidityUSD":649},{"date":1661126400,"totalLiquidityUSD":723},{"date":1661212800,"totalLiquidityUSD":669},{"date":1661299200,"totalLiquidityUSD":668},{"date":1661385600,"totalLiquidityUSD":671},{"date":1661472000,"totalLiquidityUSD":673},{"date":1661558400,"totalLiquidityUSD":650},{"date":1661644800,"totalLiquidityUSD":649},{"date":1661731200,"totalLiquidityUSD":637},{"date":1661817600,"totalLiquidityUSD":643},{"date":1661904000,"totalLiquidityUSD":640},{"date":1661990400,"totalLiquidityUSD":634},{"date":1662076800,"totalLiquidityUSD":636},{"date":1662163200,"totalLiquidityUSD":638},{"date":1662249600,"totalLiquidityUSD":808},{"date":1662336000,"totalLiquidityUSD":807},{"date":1662422400,"totalLiquidityUSD":810},{"date":1662508800,"totalLiquidityUSD":785},{"date":1662595200,"totalLiquidityUSD":805},{"date":1662681600,"totalLiquidityUSD":809},{"date":1662768000,"totalLiquidityUSD":670},{"date":1662854400,"totalLiquidityUSD":672},{"date":1662940800,"totalLiquidityUSD":670},{"date":1663027200,"totalLiquidityUSD":669},{"date":1663113600,"totalLiquidityUSD":659},{"date":1663200000,"totalLiquidityUSD":660},{"date":1663286400,"totalLiquidityUSD":649},{"date":1663372800,"totalLiquidityUSD":653},{"date":1663459200,"totalLiquidityUSD":653},{"date":1663545600,"totalLiquidityUSD":645},{"date":1663632000,"totalLiquidityUSD":642},{"date":1663718400,"totalLiquidityUSD":640},{"date":1663804800,"totalLiquidityUSD":639},{"date":1663891200,"totalLiquidityUSD":645},{"date":1663977600,"totalLiquidityUSD":639},{"date":1664064000,"totalLiquidityUSD":619},{"date":1664150400,"totalLiquidityUSD":620},{"date":1664236800,"totalLiquidityUSD":621},{"date":1664323200,"totalLiquidityUSD":621},{"date":1664409600,"totalLiquidityUSD":624},{"date":1664496000,"totalLiquidityUSD":627},{"date":1664582400,"totalLiquidityUSD":631},{"date":1664668800,"totalLiquidityUSD":630},{"date":1664755200,"totalLiquidityUSD":631},{"date":1664841600,"totalLiquidityUSD":632},{"date":1664928000,"totalLiquidityUSD":645},{"date":1665014400,"totalLiquidityUSD":646},{"date":1665100800,"totalLiquidityUSD":630},{"date":1665187200,"totalLiquidityUSD":628},{"date":1665273600,"totalLiquidityUSD":625},{"date":1665360000,"totalLiquidityUSD":626},{"date":1665446400,"totalLiquidityUSD":620},{"date":1665532800,"totalLiquidityUSD":617},{"date":1665619200,"totalLiquidityUSD":616},{"date":1665705600,"totalLiquidityUSD":615},{"date":1665792000,"totalLiquidityUSD":608},{"date":1665878400,"totalLiquidityUSD":608},{"date":1665964800,"totalLiquidityUSD":609},{"date":1666051200,"totalLiquidityUSD":612},{"date":1666137600,"totalLiquidityUSD":610},{"date":1666224000,"totalLiquidityUSD":597},{"date":1666310400,"totalLiquidityUSD":594},{"date":1666396800,"totalLiquidityUSD":595},{"date":1666483200,"totalLiquidityUSD":596},{"date":1666569600,"totalLiquidityUSD":599},{"date":1666656000,"totalLiquidityUSD":599},{"date":1666742400,"totalLiquidityUSD":617},{"date":1666828800,"totalLiquidityUSD":620},{"date":1666915200,"totalLiquidityUSD":600},{"date":1667001600,"totalLiquidityUSD":605},{"date":1667088000,"totalLiquidityUSD":616},{"date":1667174400,"totalLiquidityUSD":622},{"date":1667260800,"totalLiquidityUSD":645},{"date":1667347200,"totalLiquidityUSD":643},{"date":1667433600,"totalLiquidityUSD":641},{"date":1667520000,"totalLiquidityUSD":642},{"date":1667606400,"totalLiquidityUSD":658},{"date":1667692800,"totalLiquidityUSD":641},{"date":1667779200,"totalLiquidityUSD":595},{"date":1667865600,"totalLiquidityUSD":598},{"date":1667952000,"totalLiquidityUSD":588},{"date":1668038400,"totalLiquidityUSD":531},{"date":1668124800,"totalLiquidityUSD":564},{"date":1668211200,"totalLiquidityUSD":548},{"date":1668297600,"totalLiquidityUSD":549},{"date":1668384000,"totalLiquidityUSD":538},{"date":1668470400,"totalLiquidityUSD":539},{"date":1668556800,"totalLiquidityUSD":537},{"date":1668643200,"totalLiquidityUSD":535},{"date":1668729600,"totalLiquidityUSD":529},{"date":1668816000,"totalLiquidityUSD":532},{"date":1668902400,"totalLiquidityUSD":531},{"date":1668988800,"totalLiquidityUSD":526},{"date":1669075200,"totalLiquidityUSD":517},{"date":1669161600,"totalLiquidityUSD":523},{"date":1669248000,"totalLiquidityUSD":556},{"date":1669334400,"totalLiquidityUSD":559},{"date":1669420800,"totalLiquidityUSD":560},{"date":1669507200,"totalLiquidityUSD":571},{"date":1669593600,"totalLiquidityUSD":568},{"date":1669680000,"totalLiquidityUSD":553},{"date":1669766400,"totalLiquidityUSD":567},{"date":1669852800,"totalLiquidityUSD":565},{"date":1669939200,"totalLiquidityUSD":556},{"date":1670025600,"totalLiquidityUSD":554},{"date":1670112000,"totalLiquidityUSD":553},{"date":1670198400,"totalLiquidityUSD":556},{"date":1670284800,"totalLiquidityUSD":552},{"date":1670371200,"totalLiquidityUSD":554},{"date":1670457600,"totalLiquidityUSD":541},{"date":1670544000,"totalLiquidityUSD":540},{"date":1670630400,"totalLiquidityUSD":539},{"date":1670716800,"totalLiquidityUSD":540},{"date":1670803200,"totalLiquidityUSD":541},{"date":1670889600,"totalLiquidityUSD":530},{"date":1670976000,"totalLiquidityUSD":524},{"date":1671062400,"totalLiquidityUSD":515},{"date":1671148800,"totalLiquidityUSD":502},{"date":1671235200,"totalLiquidityUSD":474},{"date":1671321600,"totalLiquidityUSD":483},{"date":1671408000,"totalLiquidityUSD":492},{"date":1671494400,"totalLiquidityUSD":484},{"date":1671580800,"totalLiquidityUSD":490},{"date":1671667200,"totalLiquidityUSD":491},{"date":1671753600,"totalLiquidityUSD":488},{"date":1671840000,"totalLiquidityUSD":486},{"date":1671926400,"totalLiquidityUSD":486},{"date":1672012800,"totalLiquidityUSD":484},{"date":1672099200,"totalLiquidityUSD":485},{"date":1672185600,"totalLiquidityUSD":486},{"date":1672272000,"totalLiquidityUSD":487},{"date":1672358400,"totalLiquidityUSD":486},{"date":1672444800,"totalLiquidityUSD":485},{"date":1672531200,"totalLiquidityUSD":486},{"date":1672617600,"totalLiquidityUSD":483},{"date":1672704000,"totalLiquidityUSD":484},{"date":1672790400,"totalLiquidityUSD":484},{"date":1672876800,"totalLiquidityUSD":495},{"date":1672963200,"totalLiquidityUSD":494},{"date":1673049600,"totalLiquidityUSD":496},{"date":1673136000,"totalLiquidityUSD":499},{"date":1673222400,"totalLiquidityUSD":511},{"date":1673308800,"totalLiquidityUSD":513},{"date":1673395200,"totalLiquidityUSD":514},{"date":1673481600,"totalLiquidityUSD":523},{"date":1673568000,"totalLiquidityUSD":523},{"date":1673654400,"totalLiquidityUSD":544},{"date":1673740800,"totalLiquidityUSD":540},{"date":1673827200,"totalLiquidityUSD":530},{"date":1673913600,"totalLiquidityUSD":525},{"date":1674000000,"totalLiquidityUSD":526},{"date":1674086400,"totalLiquidityUSD":515},{"date":1674172800,"totalLiquidityUSD":519},{"date":1674259200,"totalLiquidityUSD":527},{"date":1674345600,"totalLiquidityUSD":528},{"date":1674432000,"totalLiquidityUSD":530},{"date":1674518400,"totalLiquidityUSD":503},{"date":1674604800,"totalLiquidityUSD":502},{"date":1674691200,"totalLiquidityUSD":504},{"date":1674777600,"totalLiquidityUSD":502},{"date":1674864000,"totalLiquidityUSD":505},{"date":1674950400,"totalLiquidityUSD":505},{"date":1675036800,"totalLiquidityUSD":513},{"date":1675123200,"totalLiquidityUSD":506},{"date":1675209600,"totalLiquidityUSD":509},{"date":1675296000,"totalLiquidityUSD":521},{"date":1675382400,"totalLiquidityUSD":522},{"date":1675468800,"totalLiquidityUSD":526},{"date":1675555200,"totalLiquidityUSD":521},{"date":1675641600,"totalLiquidityUSD":520},{"date":1675728000,"totalLiquidityUSD":519},{"date":1675814400,"totalLiquidityUSD":523},{"date":1675900800,"totalLiquidityUSD":519},{"date":1675987200,"totalLiquidityUSD":502},{"date":1676073600,"totalLiquidityUSD":502},{"date":1676160000,"totalLiquidityUSD":504},{"date":1676246400,"totalLiquidityUSD":505},{"date":1676332800,"totalLiquidityUSD":484},{"date":1676419200,"totalLiquidityUSD":490},{"date":1676505600,"totalLiquidityUSD":511},{"date":1676592000,"totalLiquidityUSD":502},{"date":1676678400,"totalLiquidityUSD":505},{"date":1676764800,"totalLiquidityUSD":508},{"date":1676851200,"totalLiquidityUSD":508},{"date":1676937600,"totalLiquidityUSD":511},{"date":1677024000,"totalLiquidityUSD":501},{"date":1677110400,"totalLiquidityUSD":498},{"date":1677196800,"totalLiquidityUSD":495},{"date":1677283200,"totalLiquidityUSD":489},{"date":1677369600,"totalLiquidityUSD":489},{"date":1677456000,"totalLiquidityUSD":492},{"date":1677542400,"totalLiquidityUSD":490},{"date":1677628800,"totalLiquidityUSD":491},{"date":1677715200,"totalLiquidityUSD":492},{"date":1677801600,"totalLiquidityUSD":491},{"date":1677888000,"totalLiquidityUSD":480},{"date":1677974400,"totalLiquidityUSD":479},{"date":1678060800,"totalLiquidityUSD":481},{"date":1678147200,"totalLiquidityUSD":487},{"date":1678233600,"totalLiquidityUSD":480},{"date":1678320000,"totalLiquidityUSD":478},{"date":1678406400,"totalLiquidityUSD":466},{"date":1678492800,"totalLiquidityUSD":460},{"date":1678579200,"totalLiquidityUSD":460},{"date":1678665600,"totalLiquidityUSD":469},{"date":1678752000,"totalLiquidityUSD":487},{"date":1678838400,"totalLiquidityUSD":487},{"date":1678924800,"totalLiquidityUSD":486},{"date":1679011200,"totalLiquidityUSD":504},{"date":1679097600,"totalLiquidityUSD":512},{"date":1679184000,"totalLiquidityUSD":511},{"date":1679270400,"totalLiquidityUSD":511},{"date":1679356800,"totalLiquidityUSD":512},{"date":1679443200,"totalLiquidityUSD":506},{"date":1679529600,"totalLiquidityUSD":480},{"date":1679616000,"totalLiquidityUSD":486},{"date":1679702400,"totalLiquidityUSD":481},{"date":1679788800,"totalLiquidityUSD":487},{"date":1679875200,"totalLiquidityUSD":483},{"date":1679961600,"totalLiquidityUSD":468},{"date":1680048000,"totalLiquidityUSD":469},{"date":1680134400,"totalLiquidityUSD":468},{"date":1680220800,"totalLiquidityUSD":471},{"date":1680307200,"totalLiquidityUSD":473},{"date":1680393600,"totalLiquidityUSD":472},{"date":1680480000,"totalLiquidityUSD":471},{"date":1680566400,"totalLiquidityUSD":466},{"date":1680652800,"totalLiquidityUSD":468},{"date":1680739200,"totalLiquidityUSD":468},{"date":1680825600,"totalLiquidityUSD":466},{"date":1680912000,"totalLiquidityUSD":468},{"date":1680998400,"totalLiquidityUSD":461},{"date":1681084800,"totalLiquidityUSD":461},{"date":1681171200,"totalLiquidityUSD":462},{"date":1681257600,"totalLiquidityUSD":472},{"date":1681344000,"totalLiquidityUSD":467},{"date":1681430400,"totalLiquidityUSD":475},{"date":1681516800,"totalLiquidityUSD":477},{"date":1681603200,"totalLiquidityUSD":478},{"date":1681689600,"totalLiquidityUSD":486},{"date":1681776000,"totalLiquidityUSD":485},{"date":1681862400,"totalLiquidityUSD":487},{"date":1681948800,"totalLiquidityUSD":472},{"date":1682035200,"totalLiquidityUSD":464},{"date":1682121600,"totalLiquidityUSD":468},{"date":1682208000,"totalLiquidityUSD":477},{"date":1682294400,"totalLiquidityUSD":475},{"date":1682380800,"totalLiquidityUSD":476},{"date":1682467200,"totalLiquidityUSD":479},{"date":1682553600,"totalLiquidityUSD":478},{"date":1682640000,"totalLiquidityUSD":474},{"date":1682726400,"totalLiquidityUSD":473},{"date":1682812800,"totalLiquidityUSD":471},{"date":1682899200,"totalLiquidityUSD":482},{"date":1682985600,"totalLiquidityUSD":468},{"date":1683072000,"totalLiquidityUSD":467},{"date":1683158400,"totalLiquidityUSD":464},{"date":1683244800,"totalLiquidityUSD":463},{"date":1683331200,"totalLiquidityUSD":466},{"date":1683417600,"totalLiquidityUSD":462},{"date":1683504000,"totalLiquidityUSD":463},{"date":1683590400,"totalLiquidityUSD":455},{"date":1683676800,"totalLiquidityUSD":454},{"date":1683763200,"totalLiquidityUSD":456},{"date":1683849600,"totalLiquidityUSD":453},{"date":1683936000,"totalLiquidityUSD":449},{"date":1684022400,"totalLiquidityUSD":450},{"date":1684108800,"totalLiquidityUSD":452},{"date":1684195200,"totalLiquidityUSD":453},{"date":1684281600,"totalLiquidityUSD":452},{"date":1684368000,"totalLiquidityUSD":450},{"date":1684454400,"totalLiquidityUSD":447},{"date":1684540800,"totalLiquidityUSD":445},{"date":1684627200,"totalLiquidityUSD":447},{"date":1684713600,"totalLiquidityUSD":443},{"date":1684800000,"totalLiquidityUSD":446},{"date":1684886400,"totalLiquidityUSD":447},{"date":1684972800,"totalLiquidityUSD":444},{"date":1685059200,"totalLiquidityUSD":443},{"date":1685145600,"totalLiquidityUSD":446},{"date":1685232000,"totalLiquidityUSD":445},{"date":1685318400,"totalLiquidityUSD":450},{"date":1685404800,"totalLiquidityUSD":447},{"date":1685491200,"totalLiquidityUSD":447},{"date":1685577600,"totalLiquidityUSD":444},{"date":1685664000,"totalLiquidityUSD":445},{"date":1685750400,"totalLiquidityUSD":445},{"date":1685836800,"totalLiquidityUSD":444},{"date":1685923200,"totalLiquidityUSD":445},{"date":1686009600,"totalLiquidityUSD":421},{"date":1686096000,"totalLiquidityUSD":421},{"date":1686182400,"totalLiquidityUSD":400},{"date":1686268800,"totalLiquidityUSD":395},{"date":1686355200,"totalLiquidityUSD":394},{"date":1686441600,"totalLiquidityUSD":381},{"date":1686528000,"totalLiquidityUSD":377},{"date":1686614400,"totalLiquidityUSD":378},{"date":1686700800,"totalLiquidityUSD":389},{"date":1686787200,"totalLiquidityUSD":383},{"date":1686873600,"totalLiquidityUSD":380},{"date":1686960000,"totalLiquidityUSD":383},{"date":1687046400,"totalLiquidityUSD":386},{"date":1687132800,"totalLiquidityUSD":384},{"date":1687219200,"totalLiquidityUSD":394},{"date":1687305600,"totalLiquidityUSD":391},{"date":1687392000,"totalLiquidityUSD":392},{"date":1687478400,"totalLiquidityUSD":385},{"date":1687564800,"totalLiquidityUSD":387},{"date":1687651200,"totalLiquidityUSD":380},{"date":1687737600,"totalLiquidityUSD":381},{"date":1687824000,"totalLiquidityUSD":381},{"date":1687910400,"totalLiquidityUSD":381},{"date":1687996800,"totalLiquidityUSD":375},{"date":1688083200,"totalLiquidityUSD":376},{"date":1688169600,"totalLiquidityUSD":385},{"date":1688256000,"totalLiquidityUSD":386},{"date":1688342400,"totalLiquidityUSD":386},{"date":1688428800,"totalLiquidityUSD":390},{"date":1688515200,"totalLiquidityUSD":386},{"date":1688601600,"totalLiquidityUSD":382},{"date":1688688000,"totalLiquidityUSD":376},{"date":1688774400,"totalLiquidityUSD":378},{"date":1688860800,"totalLiquidityUSD":378},{"date":1688947200,"totalLiquidityUSD":378},{"date":1689033600,"totalLiquidityUSD":384},{"date":1689120000,"totalLiquidityUSD":389},{"date":1689206400,"totalLiquidityUSD":386},{"date":1689292800,"totalLiquidityUSD":394},{"date":1689379200,"totalLiquidityUSD":392},{"date":1689465600,"totalLiquidityUSD":392},{"date":1689552000,"totalLiquidityUSD":385},{"date":1689638400,"totalLiquidityUSD":387},{"date":1689724800,"totalLiquidityUSD":387},{"date":1689811200,"totalLiquidityUSD":385},{"date":1689897600,"totalLiquidityUSD":384},{"date":1689984000,"totalLiquidityUSD":388},{"date":1690070400,"totalLiquidityUSD":385},{"date":1690156800,"totalLiquidityUSD":386},{"date":1690243200,"totalLiquidityUSD":382},{"date":1690329600,"totalLiquidityUSD":381},{"date":1690416000,"totalLiquidityUSD":383},{"date":1690502400,"totalLiquidityUSD":383},{"date":1690588800,"totalLiquidityUSD":383},{"date":1690675200,"totalLiquidityUSD":383},{"date":1690761600,"totalLiquidityUSD":385},{"date":1690848000,"totalLiquidityUSD":384},{"date":1690934400,"totalLiquidityUSD":388},{"date":1691020800,"totalLiquidityUSD":385},{"date":1691107200,"totalLiquidityUSD":385},{"date":1691193600,"totalLiquidityUSD":385},{"date":1691280000,"totalLiquidityUSD":386},{"date":1691366400,"totalLiquidityUSD":386},{"date":1691452800,"totalLiquidityUSD":386},{"date":1691539200,"totalLiquidityUSD":387},{"date":1691625600,"totalLiquidityUSD":386},{"date":1691712000,"totalLiquidityUSD":385},{"date":1691798400,"totalLiquidityUSD":385},{"date":1691884800,"totalLiquidityUSD":385},{"date":1691971200,"totalLiquidityUSD":385},{"date":1692057600,"totalLiquidityUSD":385},{"date":1692144000,"totalLiquidityUSD":380},{"date":1692230400,"totalLiquidityUSD":374},{"date":1692316800,"totalLiquidityUSD":366},{"date":1692403200,"totalLiquidityUSD":364},{"date":1692489600,"totalLiquidityUSD":364},{"date":1692576000,"totalLiquidityUSD":364},{"date":1692662400,"totalLiquidityUSD":359},{"date":1692748800,"totalLiquidityUSD":361},{"date":1692835200,"totalLiquidityUSD":363},{"date":1692921600,"totalLiquidityUSD":364},{"date":1693008000,"totalLiquidityUSD":334},{"date":1693094400,"totalLiquidityUSD":333},{"date":1693180800,"totalLiquidityUSD":334},{"date":1693267200,"totalLiquidityUSD":334},{"date":1693353600,"totalLiquidityUSD":340},{"date":1693440000,"totalLiquidityUSD":340},{"date":1693526400,"totalLiquidityUSD":333},{"date":1693612800,"totalLiquidityUSD":332},{"date":1693699200,"totalLiquidityUSD":330},{"date":1693785600,"totalLiquidityUSD":332},{"date":1693872000,"totalLiquidityUSD":331},{"date":1693958400,"totalLiquidityUSD":332},{"date":1694044800,"totalLiquidityUSD":331},{"date":1694131200,"totalLiquidityUSD":332},{"date":1694217600,"totalLiquidityUSD":330},{"date":1694304000,"totalLiquidityUSD":331},{"date":1694390400,"totalLiquidityUSD":329},{"date":1694476800,"totalLiquidityUSD":325},{"date":1694563200,"totalLiquidityUSD":328},{"date":1694649600,"totalLiquidityUSD":329},{"date":1694736000,"totalLiquidityUSD":327},{"date":1694822400,"totalLiquidityUSD":330},{"date":1694908800,"totalLiquidityUSD":331},{"date":1694995200,"totalLiquidityUSD":331},{"date":1695081600,"totalLiquidityUSD":331},{"date":1695168000,"totalLiquidityUSD":332},{"date":1695254400,"totalLiquidityUSD":331},{"date":1695340800,"totalLiquidityUSD":329},{"date":1695427200,"totalLiquidityUSD":329},{"date":1695513600,"totalLiquidityUSD":328},{"date":1695600000,"totalLiquidityUSD":327},{"date":1695686400,"totalLiquidityUSD":328},{"date":1695772800,"totalLiquidityUSD":329},{"date":1695859200,"totalLiquidityUSD":329},{"date":1695945600,"totalLiquidityUSD":331},{"date":1696032000,"totalLiquidityUSD":331},{"date":1696118400,"totalLiquidityUSD":331},{"date":1696204800,"totalLiquidityUSD":333},{"date":1696291200,"totalLiquidityUSD":331},{"date":1696377600,"totalLiquidityUSD":330},{"date":1696464000,"totalLiquidityUSD":331},{"date":1696550400,"totalLiquidityUSD":330},{"date":1696636800,"totalLiquidityUSD":330},{"date":1696723200,"totalLiquidityUSD":330},{"date":1696809600,"totalLiquidityUSD":329},{"date":1696896000,"totalLiquidityUSD":325},{"date":1696982400,"totalLiquidityUSD":326},{"date":1697068800,"totalLiquidityUSD":325},{"date":1697155200,"totalLiquidityUSD":325},{"date":1697241600,"totalLiquidityUSD":325},{"date":1697328000,"totalLiquidityUSD":325},{"date":1697414400,"totalLiquidityUSD":327},{"date":1697500800,"totalLiquidityUSD":332},{"date":1697587200,"totalLiquidityUSD":331},{"date":1697673600,"totalLiquidityUSD":328},{"date":1697760000,"totalLiquidityUSD":329},{"date":1697846400,"totalLiquidityUSD":329},{"date":1697932800,"totalLiquidityUSD":330},{"date":1698019200,"totalLiquidityUSD":332},{"date":1698105600,"totalLiquidityUSD":341},{"date":1698192000,"totalLiquidityUSD":341},{"date":1698278400,"totalLiquidityUSD":340},{"date":1698364800,"totalLiquidityUSD":337},{"date":1698451200,"totalLiquidityUSD":341},{"date":1698537600,"totalLiquidityUSD":340},{"date":1698624000,"totalLiquidityUSD":341},{"date":1698710400,"totalLiquidityUSD":341},{"date":1698796800,"totalLiquidityUSD":341},{"date":1698883200,"totalLiquidityUSD":343},{"date":1698969600,"totalLiquidityUSD":342},{"date":1699056000,"totalLiquidityUSD":347},{"date":1699142400,"totalLiquidityUSD":354},{"date":1699228800,"totalLiquidityUSD":353},{"date":1699315200,"totalLiquidityUSD":358},{"date":1699401600,"totalLiquidityUSD":357},{"date":1699488000,"totalLiquidityUSD":357},{"date":1699574400,"totalLiquidityUSD":359},{"date":1699660800,"totalLiquidityUSD":360},{"date":1699747200,"totalLiquidityUSD":356},{"date":1699833600,"totalLiquidityUSD":358},{"date":1699920000,"totalLiquidityUSD":353},{"date":1700006400,"totalLiquidityUSD":353},{"date":1700092800,"totalLiquidityUSD":360},{"date":1700179200,"totalLiquidityUSD":354},{"date":1700265600,"totalLiquidityUSD":353},{"date":1700352000,"totalLiquidityUSD":353},{"date":1700438400,"totalLiquidityUSD":354},{"date":1700524800,"totalLiquidityUSD":360},{"date":1700611200,"totalLiquidityUSD":340},{"date":1700697600,"totalLiquidityUSD":347},{"date":1700784000,"totalLiquidityUSD":347},{"date":1700870400,"totalLiquidityUSD":346},{"date":1700956800,"totalLiquidityUSD":345},{"date":1701043200,"totalLiquidityUSD":344},{"date":1701129600,"totalLiquidityUSD":341},{"date":1701216000,"totalLiquidityUSD":342},{"date":1701302400,"totalLiquidityUSD":341},{"date":1701388800,"totalLiquidityUSD":342},{"date":1701475200,"totalLiquidityUSD":341},{"date":1701561600,"totalLiquidityUSD":342},{"date":1701648000,"totalLiquidityUSD":342},{"date":1701734400,"totalLiquidityUSD":344},{"date":1701820800,"totalLiquidityUSD":343},{"date":1701907200,"totalLiquidityUSD":344},{"date":1701993600,"totalLiquidityUSD":345},{"date":1702080000,"totalLiquidityUSD":350},{"date":1702166400,"totalLiquidityUSD":350},{"date":1702252800,"totalLiquidityUSD":345},{"date":1702339200,"totalLiquidityUSD":357},{"date":1702425600,"totalLiquidityUSD":359},{"date":1702512000,"totalLiquidityUSD":359},{"date":1702598400,"totalLiquidityUSD":359},{"date":1702684800,"totalLiquidityUSD":356},{"date":1702771200,"totalLiquidityUSD":356},{"date":1702857600,"totalLiquidityUSD":348},{"date":1702944000,"totalLiquidityUSD":355},{"date":1703030400,"totalLiquidityUSD":360},{"date":1703116800,"totalLiquidityUSD":364},{"date":1703203200,"totalLiquidityUSD":375},{"date":1703289600,"totalLiquidityUSD":372},{"date":1703376000,"totalLiquidityUSD":374},{"date":1703462400,"totalLiquidityUSD":348},{"date":1703548800,"totalLiquidityUSD":349},{"date":1703635200,"totalLiquidityUSD":369},{"date":1703721600,"totalLiquidityUSD":388},{"date":1703808000,"totalLiquidityUSD":384},{"date":1703894400,"totalLiquidityUSD":381},{"date":1703980800,"totalLiquidityUSD":381},{"date":1704067200,"totalLiquidityUSD":379},{"date":1704153600,"totalLiquidityUSD":382},{"date":1704240000,"totalLiquidityUSD":380},{"date":1704326400,"totalLiquidityUSD":381},{"date":1704412800,"totalLiquidityUSD":386},{"date":1704499200,"totalLiquidityUSD":382},{"date":1704585600,"totalLiquidityUSD":375},{"date":1704672000,"totalLiquidityUSD":373},{"date":1704758400,"totalLiquidityUSD":369},{"date":1704844800,"totalLiquidityUSD":372},{"date":1704931200,"totalLiquidityUSD":373},{"date":1705017600,"totalLiquidityUSD":376},{"date":1705104000,"totalLiquidityUSD":367},{"date":1705190400,"totalLiquidityUSD":371},{"date":1705276800,"totalLiquidityUSD":371},{"date":1705363200,"totalLiquidityUSD":381},{"date":1705449600,"totalLiquidityUSD":381},{"date":1705536000,"totalLiquidityUSD":379},{"date":1705622400,"totalLiquidityUSD":379},{"date":1705708800,"totalLiquidityUSD":379},{"date":1705795200,"totalLiquidityUSD":381},{"date":1705881600,"totalLiquidityUSD":382},{"date":1705968000,"totalLiquidityUSD":377},{"date":1706054400,"totalLiquidityUSD":369},{"date":1706140800,"totalLiquidityUSD":366},{"date":1706227200,"totalLiquidityUSD":366},{"date":1706313600,"totalLiquidityUSD":371},{"date":1706400000,"totalLiquidityUSD":374},{"date":1706486400,"totalLiquidityUSD":373},{"date":1706572800,"totalLiquidityUSD":376},{"date":1706659200,"totalLiquidityUSD":374},{"date":1706745600,"totalLiquidityUSD":371},{"date":1706832000,"totalLiquidityUSD":372},{"date":1706918400,"totalLiquidityUSD":372},{"date":1707004800,"totalLiquidityUSD":372},{"date":1707091200,"totalLiquidityUSD":375},{"date":1707177600,"totalLiquidityUSD":372},{"date":1707264000,"totalLiquidityUSD":372},{"date":1707350400,"totalLiquidityUSD":376},{"date":1707436800,"totalLiquidityUSD":384},{"date":1707523200,"totalLiquidityUSD":385},{"date":1707609600,"totalLiquidityUSD":386},{"date":1707696000,"totalLiquidityUSD":385},{"date":1707782400,"totalLiquidityUSD":389},{"date":1707868800,"totalLiquidityUSD":385},{"date":1707955200,"totalLiquidityUSD":394},{"date":1708041600,"totalLiquidityUSD":410},{"date":1708128000,"totalLiquidityUSD":409},{"date":1708214400,"totalLiquidityUSD":407},{"date":1708300800,"totalLiquidityUSD":408},{"date":1708387200,"totalLiquidityUSD":407},{"date":1708473600,"totalLiquidityUSD":407},{"date":1708560000,"totalLiquidityUSD":440},{"date":1708646400,"totalLiquidityUSD":447},{"date":1708732800,"totalLiquidityUSD":434},{"date":1708819200,"totalLiquidityUSD":443},{"date":1708905600,"totalLiquidityUSD":448},{"date":1708992000,"totalLiquidityUSD":457},{"date":1709078400,"totalLiquidityUSD":451},{"date":1709164800,"totalLiquidityUSD":456},{"date":1709251200,"totalLiquidityUSD":452},{"date":1709337600,"totalLiquidityUSD":457},{"date":1709424000,"totalLiquidityUSD":457},{"date":1709510400,"totalLiquidityUSD":465},{"date":1709596800,"totalLiquidityUSD":463},{"date":1709683200,"totalLiquidityUSD":452},{"date":1709769600,"totalLiquidityUSD":463},{"date":1709856000,"totalLiquidityUSD":486},{"date":1709942400,"totalLiquidityUSD":493},{"date":1710028800,"totalLiquidityUSD":495},{"date":1710115200,"totalLiquidityUSD":512},{"date":1710201600,"totalLiquidityUSD":515},{"date":1710288000,"totalLiquidityUSD":514},{"date":1710374400,"totalLiquidityUSD":557},{"date":1710460800,"totalLiquidityUSD":548},{"date":1710547200,"totalLiquidityUSD":559},{"date":1710633600,"totalLiquidityUSD":535},{"date":1710720000,"totalLiquidityUSD":521},{"date":1710806400,"totalLiquidityUSD":522},{"date":1710892800,"totalLiquidityUSD":485},{"date":1710979200,"totalLiquidityUSD":509},{"date":1711065600,"totalLiquidityUSD":526},{"date":1711152000,"totalLiquidityUSD":520},{"date":1711238400,"totalLiquidityUSD":519},{"date":1711324800,"totalLiquidityUSD":528},{"date":1711411200,"totalLiquidityUSD":532},{"date":1711497600,"totalLiquidityUSD":534},{"date":1711584000,"totalLiquidityUSD":528},{"date":1711670400,"totalLiquidityUSD":534},{"date":1711756800,"totalLiquidityUSD":542},{"date":1711843200,"totalLiquidityUSD":540},{"date":1711929600,"totalLiquidityUSD":542},{"date":1712016000,"totalLiquidityUSD":530},{"date":1712102400,"totalLiquidityUSD":519},{"date":1712188800,"totalLiquidityUSD":526},{"date":1712275200,"totalLiquidityUSD":534},{"date":1712361600,"totalLiquidityUSD":532},{"date":1712448000,"totalLiquidityUSD":509},{"date":1712534400,"totalLiquidityUSD":503},{"date":1712620800,"totalLiquidityUSD":506},{"date":1712707200,"totalLiquidityUSD":505},{"date":1712793600,"totalLiquidityUSD":515},{"date":1712880000,"totalLiquidityUSD":515},{"date":1712966400,"totalLiquidityUSD":510},{"date":1713052800,"totalLiquidityUSD":493},{"date":1713139200,"totalLiquidityUSD":503},{"date":1713225600,"totalLiquidityUSD":496},{"date":1713312000,"totalLiquidityUSD":488},{"date":1713398400,"totalLiquidityUSD":485},{"date":1713484800,"totalLiquidityUSD":492},{"date":1713571200,"totalLiquidityUSD":497},{"date":1713657600,"totalLiquidityUSD":500},{"date":1713744000,"totalLiquidityUSD":506},{"date":1713830400,"totalLiquidityUSD":515},{"date":1713916800,"totalLiquidityUSD":516},{"date":1714003200,"totalLiquidityUSD":513},{"date":1714089600,"totalLiquidityUSD":517},{"date":1714176000,"totalLiquidityUSD":512},{"date":1714262400,"totalLiquidityUSD":512},{"date":1714348800,"totalLiquidityUSD":511},{"date":1714435200,"totalLiquidityUSD":509},{"date":1714521600,"totalLiquidityUSD":506},{"date":1714608000,"totalLiquidityUSD":495},{"date":1714694400,"totalLiquidityUSD":495},{"date":1714780800,"totalLiquidityUSD":509},{"date":1714867200,"totalLiquidityUSD":504},{"date":1714953600,"totalLiquidityUSD":508},{"date":1715040000,"totalLiquidityUSD":510},{"date":1715126400,"totalLiquidityUSD":502},{"date":1715212800,"totalLiquidityUSD":508},{"date":1715299200,"totalLiquidityUSD":509},{"date":1715385600,"totalLiquidityUSD":506},{"date":1715472000,"totalLiquidityUSD":510},{"date":1715558400,"totalLiquidityUSD":509},{"date":1715644800,"totalLiquidityUSD":507},{"date":1715731200,"totalLiquidityUSD":498},{"date":1715817600,"totalLiquidityUSD":506},{"date":1715904000,"totalLiquidityUSD":499},{"date":1715990400,"totalLiquidityUSD":504},{"date":1716076800,"totalLiquidityUSD":502},{"date":1716163200,"totalLiquidityUSD":500},{"date":1716249600,"totalLiquidityUSD":513},{"date":1716336000,"totalLiquidityUSD":520},{"date":1716422400,"totalLiquidityUSD":517},{"date":1716508800,"totalLiquidityUSD":512},{"date":1716595200,"totalLiquidityUSD":513},{"date":1716681600,"totalLiquidityUSD":512},{"date":1716768000,"totalLiquidityUSD":510},{"date":1716854400,"totalLiquidityUSD":511},{"date":1716940800,"totalLiquidityUSD":512},{"date":1717027200,"totalLiquidityUSD":509},{"date":1717113600,"totalLiquidityUSD":509},{"date":1717200000,"totalLiquidityUSD":508},{"date":1717286400,"totalLiquidityUSD":512},{"date":1717372800,"totalLiquidityUSD":511},{"date":1717459200,"totalLiquidityUSD":521},{"date":1717545600,"totalLiquidityUSD":544},{"date":1717632000,"totalLiquidityUSD":547},{"date":1717718400,"totalLiquidityUSD":552},{"date":1717804800,"totalLiquidityUSD":545},{"date":1717891200,"totalLiquidityUSD":542},{"date":1717977600,"totalLiquidityUSD":538},{"date":1718064000,"totalLiquidityUSD":519},{"date":1718150400,"totalLiquidityUSD":509},{"date":1718236800,"totalLiquidityUSD":518},{"date":1718323200,"totalLiquidityUSD":511},{"date":1718409600,"totalLiquidityUSD":512},{"date":1718496000,"totalLiquidityUSD":513},{"date":1718582400,"totalLiquidityUSD":516},{"date":1718668800,"totalLiquidityUSD":510},{"date":1718755200,"totalLiquidityUSD":507},{"date":1718841600,"totalLiquidityUSD":509},{"date":1718928000,"totalLiquidityUSD":506},{"date":1719014400,"totalLiquidityUSD":504},{"date":1719100800,"totalLiquidityUSD":508},{"date":1719187200,"totalLiquidityUSD":502},{"date":1719273600,"totalLiquidityUSD":500},{"date":1719360000,"totalLiquidityUSD":502},{"date":1719446400,"totalLiquidityUSD":498},{"date":1719532800,"totalLiquidityUSD":504},{"date":1719619200,"totalLiquidityUSD":497},{"date":1719705600,"totalLiquidityUSD":500},{"date":1719792000,"totalLiquidityUSD":506},{"date":1719878400,"totalLiquidityUSD":501},{"date":1719964800,"totalLiquidityUSD":503},{"date":1720051200,"totalLiquidityUSD":493},{"date":1720137600,"totalLiquidityUSD":484},{"date":1720224000,"totalLiquidityUSD":838},{"date":1720310400,"totalLiquidityUSD":868},{"date":1720396800,"totalLiquidityUSD":834},{"date":1720483200,"totalLiquidityUSD":852},{"date":1720569600,"totalLiquidityUSD":850},{"date":1720656000,"totalLiquidityUSD":858},{"date":1720742400,"totalLiquidityUSD":860},{"date":1720828800,"totalLiquidityUSD":868},{"date":1720915200,"totalLiquidityUSD":869},{"date":1721001600,"totalLiquidityUSD":882},{"date":1721088000,"totalLiquidityUSD":910},{"date":1721174400,"totalLiquidityUSD":896},{"date":1721260800,"totalLiquidityUSD":900},{"date":1721347200,"totalLiquidityUSD":898},{"date":1721433600,"totalLiquidityUSD":910},{"date":1721520000,"totalLiquidityUSD":915},{"date":1721606400,"totalLiquidityUSD":924},{"date":1721692800,"totalLiquidityUSD":905},{"date":1721779200,"totalLiquidityUSD":898},{"date":1721865600,"totalLiquidityUSD":893},{"date":1721952000,"totalLiquidityUSD":893},{"date":1722038400,"totalLiquidityUSD":902},{"date":1722124800,"totalLiquidityUSD":900},{"date":1722211200,"totalLiquidityUSD":904},{"date":1722297600,"totalLiquidityUSD":896},{"date":1722384000,"totalLiquidityUSD":902},{"date":1722470400,"totalLiquidityUSD":896},{"date":1722556800,"totalLiquidityUSD":897},{"date":1722643200,"totalLiquidityUSD":864},{"date":1722729600,"totalLiquidityUSD":860},{"date":1722816000,"totalLiquidityUSD":825},{"date":1722902400,"totalLiquidityUSD":826},{"date":1722988800,"totalLiquidityUSD":838},{"date":1723075200,"totalLiquidityUSD":813},{"date":1723161600,"totalLiquidityUSD":854},{"date":1723248000,"totalLiquidityUSD":848},{"date":1723334400,"totalLiquidityUSD":861},{"date":1723420800,"totalLiquidityUSD":830},{"date":1723507200,"totalLiquidityUSD":871},{"date":1723593600,"totalLiquidityUSD":882},{"date":1723680000,"totalLiquidityUSD":882},{"date":1723766400,"totalLiquidityUSD":872},{"date":1723852800,"totalLiquidityUSD":877},{"date":1723939200,"totalLiquidityUSD":895},{"date":1724025600,"totalLiquidityUSD":887},{"date":1724112000,"totalLiquidityUSD":907},{"date":1724198400,"totalLiquidityUSD":913},{"date":1724284800,"totalLiquidityUSD":919},{"date":1724371200,"totalLiquidityUSD":932},{"date":1724457600,"totalLiquidityUSD":936},{"date":1724544000,"totalLiquidityUSD":882},{"date":1724630400,"totalLiquidityUSD":876},{"date":1724716800,"totalLiquidityUSD":850},{"date":1724803200,"totalLiquidityUSD":827},{"date":1724889600,"totalLiquidityUSD":842},{"date":1724976000,"totalLiquidityUSD":836},{"date":1725062400,"totalLiquidityUSD":819},{"date":1725148800,"totalLiquidityUSD":838},{"date":1725235200,"totalLiquidityUSD":800},{"date":1725321600,"totalLiquidityUSD":834},{"date":1725408000,"totalLiquidityUSD":811},{"date":1725494400,"totalLiquidityUSD":800},{"date":1725580800,"totalLiquidityUSD":790},{"date":1725667200,"totalLiquidityUSD":776},{"date":1725753600,"totalLiquidityUSD":786},{"date":1725840000,"totalLiquidityUSD":797},{"date":1725926400,"totalLiquidityUSD":830},{"date":1726012800,"totalLiquidityUSD":800},{"date":1726099200,"totalLiquidityUSD":841},{"date":1726185600,"totalLiquidityUSD":842},{"date":1726272000,"totalLiquidityUSD":867},{"date":1726358400,"totalLiquidityUSD":855},{"date":1726444800,"totalLiquidityUSD":852},{"date":1726531200,"totalLiquidityUSD":836},{"date":1726617600,"totalLiquidityUSD":847},{"date":1726704000,"totalLiquidityUSD":862},{"date":1726790400,"totalLiquidityUSD":858},{"date":1726876800,"totalLiquidityUSD":864},{"date":1726963200,"totalLiquidityUSD":881},{"date":1727049600,"totalLiquidityUSD":868},{"date":1727136000,"totalLiquidityUSD":895},{"date":1727222400,"totalLiquidityUSD":897},{"date":1727308800,"totalLiquidityUSD":877},{"date":1727395200,"totalLiquidityUSD":884},{"date":1727481600,"totalLiquidityUSD":893},{"date":1727568000,"totalLiquidityUSD":886},{"date":1727654400,"totalLiquidityUSD":887},{"date":1727740800,"totalLiquidityUSD":865},{"date":1727827200,"totalLiquidityUSD":850},{"date":1727913600,"totalLiquidityUSD":847},{"date":1728000000,"totalLiquidityUSD":845},{"date":1728086400,"totalLiquidityUSD":858},{"date":1728172800,"totalLiquidityUSD":859},{"date":1728259200,"totalLiquidityUSD":861},{"date":1728345600,"totalLiquidityUSD":861},{"date":1728432000,"totalLiquidityUSD":872},{"date":1728518400,"totalLiquidityUSD":865},{"date":1728604800,"totalLiquidityUSD":861},{"date":1728691200,"totalLiquidityUSD":870},{"date":1728777600,"totalLiquidityUSD":872},{"date":1728864000,"totalLiquidityUSD":868},{"date":1728950400,"totalLiquidityUSD":881},{"date":1729036800,"totalLiquidityUSD":884},{"date":1729123200,"totalLiquidityUSD":887},{"date":1729209600,"totalLiquidityUSD":882},{"date":1729296000,"totalLiquidityUSD":886},{"date":1729382400,"totalLiquidityUSD":884},{"date":1729468800,"totalLiquidityUSD":892},{"date":1729555200,"totalLiquidityUSD":887},{"date":1729641600,"totalLiquidityUSD":880},{"date":1729728000,"totalLiquidityUSD":874},{"date":1729814400,"totalLiquidityUSD":883},{"date":1729900800,"totalLiquidityUSD":875},{"date":1729987200,"totalLiquidityUSD":874},{"date":1730073600,"totalLiquidityUSD":878},{"date":1730160000,"totalLiquidityUSD":888},{"date":1730246400,"totalLiquidityUSD":895},{"date":1730332800,"totalLiquidityUSD":879},{"date":1730419200,"totalLiquidityUSD":869},{"date":1730505600,"totalLiquidityUSD":872},{"date":1730592000,"totalLiquidityUSD":864},{"date":1730678400,"totalLiquidityUSD":860},{"date":1730764800,"totalLiquidityUSD":849},{"date":1730851200,"totalLiquidityUSD":857},{"date":1730937600,"totalLiquidityUSD":887},{"date":1731024000,"totalLiquidityUSD":886},{"date":1731110400,"totalLiquidityUSD":874},{"date":1731196800,"totalLiquidityUSD":895},{"date":1731283200,"totalLiquidityUSD":878},{"date":1731369600,"totalLiquidityUSD":936},{"date":1731456000,"totalLiquidityUSD":902},{"date":1731542400,"totalLiquidityUSD":903},{"date":1731628800,"totalLiquidityUSD":902},{"date":1731715200,"totalLiquidityUSD":902},{"date":1731801600,"totalLiquidityUSD":908},{"date":1731888000,"totalLiquidityUSD":895},{"date":1731974400,"totalLiquidityUSD":900},{"date":1732060800,"totalLiquidityUSD":895},{"date":1732147200,"totalLiquidityUSD":894},{"date":1732233600,"totalLiquidityUSD":913},{"date":1732320000,"totalLiquidityUSD":915},{"date":1732406400,"totalLiquidityUSD":934},{"date":1732492800,"totalLiquidityUSD":931},{"date":1732579200,"totalLiquidityUSD":916},{"date":1732665600,"totalLiquidityUSD":884},{"date":1732752000,"totalLiquidityUSD":918},{"date":1732838400,"totalLiquidityUSD":916},{"date":1732924800,"totalLiquidityUSD":923},{"date":1733011200,"totalLiquidityUSD":921},{"date":1733097600,"totalLiquidityUSD":933},{"date":1733184000,"totalLiquidityUSD":917},{"date":1733270400,"totalLiquidityUSD":971},{"date":1733356800,"totalLiquidityUSD":962},{"date":1733443200,"totalLiquidityUSD":987},{"date":1733529600,"totalLiquidityUSD":980},{"date":1733616000,"totalLiquidityUSD":998},{"date":1733702400,"totalLiquidityUSD":979},{"date":1733788800,"totalLiquidityUSD":939},{"date":1733875200,"totalLiquidityUSD":913},{"date":1733961600,"totalLiquidityUSD":999},{"date":1734048000,"totalLiquidityUSD":963},{"date":1734134400,"totalLiquidityUSD":982},{"date":1734220800,"totalLiquidityUSD":958},{"date":1734307200,"totalLiquidityUSD":981},{"date":1734393600,"totalLiquidityUSD":966},{"date":1734480000,"totalLiquidityUSD":958},{"date":1734566400,"totalLiquidityUSD":982},{"date":1734652800,"totalLiquidityUSD":939},{"date":1734739200,"totalLiquidityUSD":944},{"date":1734825600,"totalLiquidityUSD":927},{"date":1734912000,"totalLiquidityUSD":920},{"date":1734998400,"totalLiquidityUSD":945},{"date":1735084800,"totalLiquidityUSD":953},{"date":1735171200,"totalLiquidityUSD":959},{"date":1735257600,"totalLiquidityUSD":917},{"date":1735344000,"totalLiquidityUSD":926},{"date":1735430400,"totalLiquidityUSD":948},{"date":1735516800,"totalLiquidityUSD":904},{"date":1735603200,"totalLiquidityUSD":924},{"date":1735689600,"totalLiquidityUSD":926},{"date":1735776000,"totalLiquidityUSD":930},{"date":1735862400,"totalLiquidityUSD":929},{"date":1735948800,"totalLiquidityUSD":946},{"date":1736035200,"totalLiquidityUSD":934},{"date":1736121600,"totalLiquidityUSD":935},{"date":1736208000,"totalLiquidityUSD":946},{"date":1736294400,"totalLiquidityUSD":933},{"date":1736380800,"totalLiquidityUSD":927},{"date":1736467200,"totalLiquidityUSD":920},{"date":1736553600,"totalLiquidityUSD":923},{"date":1736640000,"totalLiquidityUSD":928},{"date":1736726400,"totalLiquidityUSD":925},{"date":1736812800,"totalLiquidityUSD":921},{"date":1736899200,"totalLiquidityUSD":931},{"date":1736985600,"totalLiquidityUSD":939},{"date":1737072000,"totalLiquidityUSD":940},{"date":1737158400,"totalLiquidityUSD":944},{"date":1737244800,"totalLiquidityUSD":935},{"date":1737331200,"totalLiquidityUSD":909},{"date":1737417600,"totalLiquidityUSD":909},{"date":1737504000,"totalLiquidityUSD":924},{"date":1737590400,"totalLiquidityUSD":916},{"date":1737676800,"totalLiquidityUSD":922},{"date":1737763200,"totalLiquidityUSD":912},{"date":1737849600,"totalLiquidityUSD":921},{"date":1737936000,"totalLiquidityUSD":886},{"date":1738022400,"totalLiquidityUSD":1010},{"date":1738108800,"totalLiquidityUSD":997},{"date":1738195200,"totalLiquidityUSD":1007},{"date":1738281600,"totalLiquidityUSD":1007},{"date":1738368000,"totalLiquidityUSD":1005},{"date":1738454400,"totalLiquidityUSD":995},{"date":1738540800,"totalLiquidityUSD":923},{"date":1738627200,"totalLiquidityUSD":964},{"date":1738713600,"totalLiquidityUSD":928},{"date":1738800000,"totalLiquidityUSD":936},{"date":1738886400,"totalLiquidityUSD":928},{"date":1738972800,"totalLiquidityUSD":936},{"date":1739059200,"totalLiquidityUSD":963},{"date":1739145600,"totalLiquidityUSD":963},{"date":1739232000,"totalLiquidityUSD":966},{"date":1739318400,"totalLiquidityUSD":974},{"date":1739404800,"totalLiquidityUSD":1028},{"date":1739491200,"totalLiquidityUSD":1007},{"date":1739577600,"totalLiquidityUSD":1002},{"date":1739664000,"totalLiquidityUSD":1004},{"date":1739750400,"totalLiquidityUSD":1008},{"date":1739836800,"totalLiquidityUSD":1004},{"date":1739923200,"totalLiquidityUSD":984},{"date":1740009600,"totalLiquidityUSD":993},{"date":1740096000,"totalLiquidityUSD":999},{"date":1740182400,"totalLiquidityUSD":998},{"date":1740268800,"totalLiquidityUSD":1008},{"date":1740355200,"totalLiquidityUSD":1002},{"date":1740441600,"totalLiquidityUSD":955},{"date":1740528000,"totalLiquidityUSD":975},{"date":1740614400,"totalLiquidityUSD":964},{"date":1740700800,"totalLiquidityUSD":944},{"date":1740787200,"totalLiquidityUSD":951},{"date":1740873600,"totalLiquidityUSD":964},{"date":1740960000,"totalLiquidityUSD":959},{"date":1741046400,"totalLiquidityUSD":936},{"date":1741132800,"totalLiquidityUSD":941},{"date":1741219200,"totalLiquidityUSD":953},{"date":1741305600,"totalLiquidityUSD":951},{"date":1741392000,"totalLiquidityUSD":949},{"date":1741478400,"totalLiquidityUSD":946},{"date":1741564800,"totalLiquidityUSD":925},{"date":1741651200,"totalLiquidityUSD":903},{"date":1741737600,"totalLiquidityUSD":913},{"date":1741824000,"totalLiquidityUSD":934},{"date":1741910400,"totalLiquidityUSD":939},{"date":1741996800,"totalLiquidityUSD":948},{"date":1742083200,"totalLiquidityUSD":968},{"date":1742169600,"totalLiquidityUSD":968},{"date":1742256000,"totalLiquidityUSD":978},{"date":1742342400,"totalLiquidityUSD":969},{"date":1742428800,"totalLiquidityUSD":973},{"date":1742515200,"totalLiquidityUSD":976},{"date":1742601600,"totalLiquidityUSD":977},{"date":1742688000,"totalLiquidityUSD":971},{"date":1742774400,"totalLiquidityUSD":974},{"date":1742860800,"totalLiquidityUSD":984},{"date":1742947200,"totalLiquidityUSD":978},{"date":1743033600,"totalLiquidityUSD":985},{"date":1743120000,"totalLiquidityUSD":982},{"date":1743206400,"totalLiquidityUSD":965},{"date":1743292800,"totalLiquidityUSD":960},{"date":1743379200,"totalLiquidityUSD":954},{"date":1743465600,"totalLiquidityUSD":959},{"date":1743552000,"totalLiquidityUSD":954},{"date":1743638400,"totalLiquidityUSD":953},{"date":1743724800,"totalLiquidityUSD":948},{"date":1743811200,"totalLiquidityUSD":953},{"date":1743897600,"totalLiquidityUSD":945},{"date":1743984000,"totalLiquidityUSD":925},{"date":1744070400,"totalLiquidityUSD":925},{"date":1744156800,"totalLiquidityUSD":915},{"date":1744243200,"totalLiquidityUSD":934},{"date":1744329600,"totalLiquidityUSD":938},{"date":1744416000,"totalLiquidityUSD":942},{"date":1744502400,"totalLiquidityUSD":950},{"date":1744588800,"totalLiquidityUSD":943},{"date":1744675200,"totalLiquidityUSD":942},{"date":1744761600,"totalLiquidityUSD":940},{"date":1744848000,"totalLiquidityUSD":941},{"date":1744934400,"totalLiquidityUSD":945},{"date":1745020800,"totalLiquidityUSD":947},{"date":1745107200,"totalLiquidityUSD":948},{"date":1745193600,"totalLiquidityUSD":954},{"date":1745280000,"totalLiquidityUSD":954},{"date":1745366400,"totalLiquidityUSD":963},{"date":1745452800,"totalLiquidityUSD":956},{"date":1745539200,"totalLiquidityUSD":957},{"date":1745625600,"totalLiquidityUSD":957},{"date":1745712000,"totalLiquidityUSD":955},{"date":1745798400,"totalLiquidityUSD":952},{"date":1745884800,"totalLiquidityUSD":960},{"date":1745971200,"totalLiquidityUSD":955},{"date":1746057600,"totalLiquidityUSD":958},{"date":1746144000,"totalLiquidityUSD":959},{"date":1746230400,"totalLiquidityUSD":957},{"date":1746316800,"totalLiquidityUSD":952},{"date":1746403200,"totalLiquidityUSD":942},{"date":1746489600,"totalLiquidityUSD":954},{"date":1746576000,"totalLiquidityUSD":955},{"date":1746662400,"totalLiquidityUSD":955},{"date":1746748800,"totalLiquidityUSD":982},{"date":1746835200,"totalLiquidityUSD":1012},{"date":1746921600,"totalLiquidityUSD":1006},{"date":1747008000,"totalLiquidityUSD":1001},{"date":1747094400,"totalLiquidityUSD":999},{"date":1747180800,"totalLiquidityUSD":1013},{"date":1747267200,"totalLiquidityUSD":1006},{"date":1747353600,"totalLiquidityUSD":1010},{"date":1747440000,"totalLiquidityUSD":997},{"date":1747526400,"totalLiquidityUSD":999},{"date":1747612800,"totalLiquidityUSD":1007},{"date":1747699200,"totalLiquidityUSD":1002},{"date":1747785600,"totalLiquidityUSD":1000},{"date":1747872000,"totalLiquidityUSD":1020},{"date":1747958400,"totalLiquidityUSD":1028},{"date":1748044800,"totalLiquidityUSD":1008},{"date":1748131200,"totalLiquidityUSD":1012},{"date":1748217600,"totalLiquidityUSD":1016},{"date":1748304000,"totalLiquidityUSD":1017},{"date":1748390400,"totalLiquidityUSD":1027},{"date":1748476800,"totalLiquidityUSD":1028},{"date":1748563200,"totalLiquidityUSD":1016},{"date":1748649600,"totalLiquidityUSD":1000},{"date":1748736000,"totalLiquidityUSD":1006},{"date":1748822400,"totalLiquidityUSD":1009},{"date":1748908800,"totalLiquidityUSD":1012},{"date":1748995200,"totalLiquidityUSD":1004},{"date":1749081600,"totalLiquidityUSD":1004},{"date":1749168000,"totalLiquidityUSD":981},{"date":1749254400,"totalLiquidityUSD":985},{"date":1749340800,"totalLiquidityUSD":994},{"date":1749427200,"totalLiquidityUSD":995},{"date":1749513600,"totalLiquidityUSD":1006},{"date":1749600000,"totalLiquidityUSD":1008},{"date":1749686400,"totalLiquidityUSD":1007},{"date":1749772800,"totalLiquidityUSD":992},{"date":1749859200,"totalLiquidityUSD":998},{"date":1749945600,"totalLiquidityUSD":993},{"date":1750032000,"totalLiquidityUSD":992},{"date":1750118400,"totalLiquidityUSD":993},{"date":1750204800,"totalLiquidityUSD":979},{"date":1750291200,"totalLiquidityUSD":976},{"date":1750377600,"totalLiquidityUSD":972},{"date":1750464000,"totalLiquidityUSD":973},{"date":1750550400,"totalLiquidityUSD":958},{"date":1750636800,"totalLiquidityUSD":956},{"date":1750723200,"totalLiquidityUSD":970},{"date":1750809600,"totalLiquidityUSD":975},{"date":1750896000,"totalLiquidityUSD":972},{"date":1750982400,"totalLiquidityUSD":966},{"date":1751068800,"totalLiquidityUSD":969},{"date":1751155200,"totalLiquidityUSD":974},{"date":1751241600,"totalLiquidityUSD":972},{"date":1751328000,"totalLiquidityUSD":974},{"date":1751414400,"totalLiquidityUSD":964},{"date":1751500800,"totalLiquidityUSD":974},{"date":1751587200,"totalLiquidityUSD":977},{"date":1751673600,"totalLiquidityUSD":970},{"date":1751760000,"totalLiquidityUSD":972},{"date":1751846400,"totalLiquidityUSD":977},{"date":1751932800,"totalLiquidityUSD":974},{"date":1752019200,"totalLiquidityUSD":976},{"date":1752105600,"totalLiquidityUSD":981},{"date":1752192000,"totalLiquidityUSD":998},{"date":1752278400,"totalLiquidityUSD":997},{"date":1752364800,"totalLiquidityUSD":993},{"date":1752451200,"totalLiquidityUSD":996},{"date":1752537600,"totalLiquidityUSD":990},{"date":1752624000,"totalLiquidityUSD":994},{"date":1752710400,"totalLiquidityUSD":1010},{"date":1752796800,"totalLiquidityUSD":1025},{"date":1752883200,"totalLiquidityUSD":1027},{"date":1752969600,"totalLiquidityUSD":1027},{"date":1753056000,"totalLiquidityUSD":1036},{"date":1753142400,"totalLiquidityUSD":1050},{"date":1753228800,"totalLiquidityUSD":1072},{"date":1753315200,"totalLiquidityUSD":1060},{"date":1753401600,"totalLiquidityUSD":994},{"date":1753488000,"totalLiquidityUSD":1008},{"date":1753574400,"totalLiquidityUSD":1014},{"date":1753660800,"totalLiquidityUSD":1042},{"date":1753747200,"totalLiquidityUSD":1034},{"date":1753833600,"totalLiquidityUSD":1018},{"date":1753920000,"totalLiquidityUSD":1012},{"date":1754006400,"totalLiquidityUSD":1003},{"date":1754092800,"totalLiquidityUSD":989},{"date":1754179200,"totalLiquidityUSD":970},{"date":1754265600,"totalLiquidityUSD":985},{"date":1754352000,"totalLiquidityUSD":992},{"date":1754438400,"totalLiquidityUSD":979},{"date":1754524800,"totalLiquidityUSD":997},{"date":1754611200,"totalLiquidityUSD":1003},{"date":1754697600,"totalLiquidityUSD":1009},{"date":1754784000,"totalLiquidityUSD":1019},{"date":1754870400,"totalLiquidityUSD":1020},{"date":1754956800,"totalLiquidityUSD":1022},{"date":1755043200,"totalLiquidityUSD":1037},{"date":1755129600,"totalLiquidityUSD":1049},{"date":1755216000,"totalLiquidityUSD":1040},{"date":1755302400,"totalLiquidityUSD":1034},{"date":1755388800,"totalLiquidityUSD":1043},{"date":1755475200,"totalLiquidityUSD":1048},{"date":1755561600,"totalLiquidityUSD":1042},{"date":1755648000,"totalLiquidityUSD":1029},{"date":1755734400,"totalLiquidityUSD":1055},{"date":1755820800,"totalLiquidityUSD":1042},{"date":1755907200,"totalLiquidityUSD":1076},{"date":1755993600,"totalLiquidityUSD":1051},{"date":1756080000,"totalLiquidityUSD":1054},{"date":1756166400,"totalLiquidityUSD":1042},{"date":1756252800,"totalLiquidityUSD":1055},{"date":1756339200,"totalLiquidityUSD":1046},{"date":1756425600,"totalLiquidityUSD":1059},{"date":1756512000,"totalLiquidityUSD":1050},{"date":1756598400,"totalLiquidityUSD":1053},{"date":1756684800,"totalLiquidityUSD":1050},{"date":1756771200,"totalLiquidityUSD":1046},{"date":1756857600,"totalLiquidityUSD":1046},{"date":1756944000,"totalLiquidityUSD":1047},{"date":1757030400,"totalLiquidityUSD":1040},{"date":1757116800,"totalLiquidityUSD":1050},{"date":1757203200,"totalLiquidityUSD":1053},{"date":1757289600,"totalLiquidityUSD":1066},{"date":1757376000,"totalLiquidityUSD":1060},{"date":1757462400,"totalLiquidityUSD":1063},{"date":1757548800,"totalLiquidityUSD":1068},{"date":1757635200,"totalLiquidityUSD":1080},{"date":1757721600,"totalLiquidityUSD":1094},{"date":1757808000,"totalLiquidityUSD":1096},{"date":1757894400,"totalLiquidityUSD":1091},{"date":1757980800,"totalLiquidityUSD":1087},{"date":1758067200,"totalLiquidityUSD":1113},{"date":1758153600,"totalLiquidityUSD":1132},{"date":1758240000,"totalLiquidityUSD":1126},{"date":1758326400,"totalLiquidityUSD":1129},{"date":1758412800,"totalLiquidityUSD":1228},{"date":1758499200,"totalLiquidityUSD":1163},{"date":1758585600,"totalLiquidityUSD":1137},{"date":1758672000,"totalLiquidityUSD":1180},{"date":1758758400,"totalLiquidityUSD":1169},{"date":1758844800,"totalLiquidityUSD":1114},{"date":1758931200,"totalLiquidityUSD":1123},{"date":1759017600,"totalLiquidityUSD":1128},{"date":1759104000,"totalLiquidityUSD":1142},{"date":1759190400,"totalLiquidityUSD":1163},{"date":1759276800,"totalLiquidityUSD":1147},{"date":1759363200,"totalLiquidityUSD":1158},{"date":1759449600,"totalLiquidityUSD":1196},{"date":1759536000,"totalLiquidityUSD":1253},{"date":1759622400,"totalLiquidityUSD":1229},{"date":1759708800,"totalLiquidityUSD":1248},{"date":1759795200,"totalLiquidityUSD":1264},{"date":1759881600,"totalLiquidityUSD":1347},{"date":1759968000,"totalLiquidityUSD":1308},{"date":1760054400,"totalLiquidityUSD":1288},{"date":1760140800,"totalLiquidityUSD":1219},{"date":1760227200,"totalLiquidityUSD":1220},{"date":1760313600,"totalLiquidityUSD":1326},{"date":1760400000,"totalLiquidityUSD":1313},{"date":1760486400,"totalLiquidityUSD":1254},{"date":1760572800,"totalLiquidityUSD":1249},{"date":1760659200,"totalLiquidityUSD":1218},{"date":1760745600,"totalLiquidityUSD":1192},{"date":1760832000,"totalLiquidityUSD":1184},{"date":1760918400,"totalLiquidityUSD":1201},{"date":1761004800,"totalLiquidityUSD":1185},{"date":1761091200,"totalLiquidityUSD":1171},{"date":1761177600,"totalLiquidityUSD":1192},{"date":1761264000,"totalLiquidityUSD":1213},{"date":1761350400,"totalLiquidityUSD":1202},{"date":1761436800,"totalLiquidityUSD":1209},{"date":1761523200,"totalLiquidityUSD":1224},{"date":1761609600,"totalLiquidityUSD":1216},{"date":1761696000,"totalLiquidityUSD":1199},{"date":1761782400,"totalLiquidityUSD":1205},{"date":1761868800,"totalLiquidityUSD":1186},{"date":1761955200,"totalLiquidityUSD":1188},{"date":1762041600,"totalLiquidityUSD":1192},{"date":1762128000,"totalLiquidityUSD":1186},{"date":1762214400,"totalLiquidityUSD":1134},{"date":1762300800,"totalLiquidityUSD":1080},{"date":1762387200,"totalLiquidityUSD":1114},{"date":1762473600,"totalLiquidityUSD":1111},{"date":1762560000,"totalLiquidityUSD":1130},{"date":1762646400,"totalLiquidityUSD":1129},{"date":1762732800,"totalLiquidityUSD":1147},{"date":1762819200,"totalLiquidityUSD":1142},{"date":1762905600,"totalLiquidityUSD":1111},{"date":1762992000,"totalLiquidityUSD":1111},{"date":1763078400,"totalLiquidityUSD":1089},{"date":1763164800,"totalLiquidityUSD":1099},{"date":1763251200,"totalLiquidityUSD":1096},{"date":1763337600,"totalLiquidityUSD":1097},{"date":1763424000,"totalLiquidityUSD":1071},{"date":1763510400,"totalLiquidityUSD":1096},{"date":1763596800,"totalLiquidityUSD":1085},{"date":1763683200,"totalLiquidityUSD":1054},{"date":1763769600,"totalLiquidityUSD":1038},{"date":1763856000,"totalLiquidityUSD":1038},{"date":1763942400,"totalLiquidityUSD":1037},{"date":1764028800,"totalLiquidityUSD":1050},{"date":1764115200,"totalLiquidityUSD":1059},{"date":1764201600,"totalLiquidityUSD":1076},{"date":1764288000,"totalLiquidityUSD":1070},{"date":1764374400,"totalLiquidityUSD":1069},{"date":1764460800,"totalLiquidityUSD":1064},{"date":1764547200,"totalLiquidityUSD":1040},{"date":1764633600,"totalLiquidityUSD":1034},{"date":1764720000,"totalLiquidityUSD":1065},{"date":1764806400,"totalLiquidityUSD":1093},{"date":1764892800,"totalLiquidityUSD":1082},{"date":1764979200,"totalLiquidityUSD":1068},{"date":1765065600,"totalLiquidityUSD":1079},{"date":1765152000,"totalLiquidityUSD":1079},{"date":1765238400,"totalLiquidityUSD":1069},{"date":1765324800,"totalLiquidityUSD":1070},{"date":1765411200,"totalLiquidityUSD":1057},{"date":1765497600,"totalLiquidityUSD":1071},{"date":1765584000,"totalLiquidityUSD":1070},{"date":1765670400,"totalLiquidityUSD":1078},{"date":1765756800,"totalLiquidityUSD":1074},{"date":1765843200,"totalLiquidityUSD":1053},{"date":1765929600,"totalLiquidityUSD":1062},{"date":1766016000,"totalLiquidityUSD":1044},{"date":1766102400,"totalLiquidityUSD":1036},{"date":1766188800,"totalLiquidityUSD":1054},{"date":1766275200,"totalLiquidityUSD":1050},{"date":1766361600,"totalLiquidityUSD":1051},{"date":1766448000,"totalLiquidityUSD":1052},{"date":1766534400,"totalLiquidityUSD":1042},{"date":1766620800,"totalLiquidityUSD":1045},{"date":1766707200,"totalLiquidityUSD":1036},{"date":1766793600,"totalLiquidityUSD":1039},{"date":1766880000,"totalLiquidityUSD":1043},{"date":1766966400,"totalLiquidityUSD":1061},{"date":1767052800,"totalLiquidityUSD":1046},{"date":1767139200,"totalLiquidityUSD":1054},{"date":1767225600,"totalLiquidityUSD":1059},{"date":1767312000,"totalLiquidityUSD":1054},{"date":1767398400,"totalLiquidityUSD":1067},{"date":1767484800,"totalLiquidityUSD":1069},{"date":1767571200,"totalLiquidityUSD":1081},{"date":1767657600,"totalLiquidityUSD":1084},{"date":1767744000,"totalLiquidityUSD":1082},{"date":1767830400,"totalLiquidityUSD":1075},{"date":1767916800,"totalLiquidityUSD":1075},{"date":1768003200,"totalLiquidityUSD":1078},{"date":1768089600,"totalLiquidityUSD":1081},{"date":1768176000,"totalLiquidityUSD":1086},{"date":1768262400,"totalLiquidityUSD":1082},{"date":1768348800,"totalLiquidityUSD":1111},{"date":1768435200,"totalLiquidityUSD":1110},{"date":1768521600,"totalLiquidityUSD":1100},{"date":1768608000,"totalLiquidityUSD":1105},{"date":1768694400,"totalLiquidityUSD":1106},{"date":1768780800,"totalLiquidityUSD":1093},{"date":1768867200,"totalLiquidityUSD":1099},{"date":1768953600,"totalLiquidityUSD":1065},{"date":1769040000,"totalLiquidityUSD":1075},{"date":1769126400,"totalLiquidityUSD":1074},{"date":1769212800,"totalLiquidityUSD":1073},{"date":1769299200,"totalLiquidityUSD":1066},{"date":1769385600,"totalLiquidityUSD":1055},{"date":1769472000,"totalLiquidityUSD":1070},{"date":1769558400,"totalLiquidityUSD":1079},{"date":1769644800,"totalLiquidityUSD":1076},{"date":1769731200,"totalLiquidityUSD":1046},{"date":1769817600,"totalLiquidityUSD":1049},{"date":1769904000,"totalLiquidityUSD":1007},{"date":1769990400,"totalLiquidityUSD":986},{"date":1770076800,"totalLiquidityUSD":997},{"date":1770163200,"totalLiquidityUSD":990},{"date":1770249600,"totalLiquidityUSD":950},{"date":1770336000,"totalLiquidityUSD":870},{"date":1770422400,"totalLiquidityUSD":921},{"date":1770508800,"totalLiquidityUSD":917},{"date":1770595200,"totalLiquidityUSD":912},{"date":1770681600,"totalLiquidityUSD":914},{"date":1770768000,"totalLiquidityUSD":899},{"date":1770854400,"totalLiquidityUSD":895},{"date":1770940800,"totalLiquidityUSD":897},{"date":1771027200,"totalLiquidityUSD":905},{"date":1771113600,"totalLiquidityUSD":907},{"date":1771200000,"totalLiquidityUSD":898},{"date":1771286400,"totalLiquidityUSD":910},{"date":1771372800,"totalLiquidityUSD":897},{"date":1771459200,"totalLiquidityUSD":892},{"date":1771545600,"totalLiquidityUSD":893},{"date":1771632000,"totalLiquidityUSD":798},{"date":1771718400,"totalLiquidityUSD":796},{"date":1771804800,"totalLiquidityUSD":774},{"date":1771891200,"totalLiquidityUSD":776},{"date":1771977600,"totalLiquidityUSD":770},{"date":1772064000,"totalLiquidityUSD":798},{"date":1772150400,"totalLiquidityUSD":797},{"date":1772236800,"totalLiquidityUSD":792},{"date":1772323200,"totalLiquidityUSD":794},{"date":1772409600,"totalLiquidityUSD":794},{"date":1772496000,"totalLiquidityUSD":804},{"date":1772582400,"totalLiquidityUSD":801},{"date":1772668800,"totalLiquidityUSD":816},{"date":1772755200,"totalLiquidityUSD":812},{"date":1772841600,"totalLiquidityUSD":798},{"date":1772928000,"totalLiquidityUSD":793},{"date":1773014400,"totalLiquidityUSD":797},{"date":1773100800,"totalLiquidityUSD":807},{"date":1773187200,"totalLiquidityUSD":805},{"date":1773273600,"totalLiquidityUSD":813},{"date":1773360000,"totalLiquidityUSD":820},{"date":1773446400,"totalLiquidityUSD":812},{"date":1773532800,"totalLiquidityUSD":819},{"date":1773619200,"totalLiquidityUSD":826},{"date":1773705600,"totalLiquidityUSD":830},{"date":1773792000,"totalLiquidityUSD":827},{"date":1773878400,"totalLiquidityUSD":813},{"date":1773964800,"totalLiquidityUSD":810},{"date":1774051200,"totalLiquidityUSD":808},{"date":1774137600,"totalLiquidityUSD":802},{"date":1774224000,"totalLiquidityUSD":800},{"date":1774310400,"totalLiquidityUSD":804},{"date":1774396800,"totalLiquidityUSD":806},{"date":1774483200,"totalLiquidityUSD":810},{"date":1774569600,"totalLiquidityUSD":799},{"date":1774656000,"totalLiquidityUSD":788},{"date":1774742400,"totalLiquidityUSD":789},{"date":1774828800,"totalLiquidityUSD":792},{"date":1774915200,"totalLiquidityUSD":788},{"date":1775001600,"totalLiquidityUSD":791},{"date":1775088000,"totalLiquidityUSD":787},{"date":1775174400,"totalLiquidityUSD":774},{"date":1775260800,"totalLiquidityUSD":776},{"date":1775347200,"totalLiquidityUSD":779},{"date":1775433600,"totalLiquidityUSD":782},{"date":1775520000,"totalLiquidityUSD":781},{"date":1775606400,"totalLiquidityUSD":792},{"date":1775692800,"totalLiquidityUSD":781},{"date":1775779200,"totalLiquidityUSD":784},{"date":1775865600,"totalLiquidityUSD":785},{"date":1775952000,"totalLiquidityUSD":781},{"date":1776038400,"totalLiquidityUSD":782},{"date":1776124800,"totalLiquidityUSD":793},{"date":1776211200,"totalLiquidityUSD":795},{"date":1776297600,"totalLiquidityUSD":797},{"date":1776384000,"totalLiquidityUSD":799},{"date":1776470400,"totalLiquidityUSD":811},{"date":1776556800,"totalLiquidityUSD":799},{"date":1776643200,"totalLiquidityUSD":792},{"date":1776729600,"totalLiquidityUSD":800},{"date":1776816000,"totalLiquidityUSD":803},{"date":1776902400,"totalLiquidityUSD":805},{"date":1776988800,"totalLiquidityUSD":806},{"date":1777075200,"totalLiquidityUSD":805},{"date":1777161600,"totalLiquidityUSD":799},{"date":1777248000,"totalLiquidityUSD":807},{"date":1777334400,"totalLiquidityUSD":799},{"date":1777420800,"totalLiquidityUSD":798},{"date":1777507200,"totalLiquidityUSD":795},{"date":1777593600,"totalLiquidityUSD":791},{"date":1777680000,"totalLiquidityUSD":792},{"date":1777766400,"totalLiquidityUSD":791},{"date":1777852800,"totalLiquidityUSD":793},{"date":1777939200,"totalLiquidityUSD":797},{"date":1778025600,"totalLiquidityUSD":804},{"date":1778112000,"totalLiquidityUSD":808},{"date":1778198400,"totalLiquidityUSD":805},{"date":1778284800,"totalLiquidityUSD":816},{"date":1778371200,"totalLiquidityUSD":808},{"date":1778457600,"totalLiquidityUSD":820},{"date":1778544000,"totalLiquidityUSD":820},{"date":1778630400,"totalLiquidityUSD":830},{"date":1778716800,"totalLiquidityUSD":830},{"date":1778803200,"totalLiquidityUSD":831},{"date":1778889600,"totalLiquidityUSD":823},{"date":1778976000,"totalLiquidityUSD":812},{"date":1779062400,"totalLiquidityUSD":814},{"date":1779148800,"totalLiquidityUSD":808},{"date":1779235200,"totalLiquidityUSD":806},{"date":1779321600,"totalLiquidityUSD":813},{"date":1779408000,"totalLiquidityUSD":819},{"date":1779494400,"totalLiquidityUSD":812},{"date":1779580800,"totalLiquidityUSD":817},{"date":1779667200,"totalLiquidityUSD":818},{"date":1779753600,"totalLiquidityUSD":815},{"date":1779840000,"totalLiquidityUSD":815},{"date":1779926400,"totalLiquidityUSD":810},{"date":1780012800,"totalLiquidityUSD":803},{"date":1780099200,"totalLiquidityUSD":818},{"date":1780185600,"totalLiquidityUSD":857},{"date":1780272000,"totalLiquidityUSD":847},{"date":1780358400,"totalLiquidityUSD":830},{"date":1780444800,"totalLiquidityUSD":817},{"date":1780531200,"totalLiquidityUSD":793},{"date":1780617600,"totalLiquidityUSD":782},{"date":1780704000,"totalLiquidityUSD":770},{"date":1780790400,"totalLiquidityUSD":772},{"date":1780876800,"totalLiquidityUSD":784},{"date":1780963200,"totalLiquidityUSD":779},{"date":1781049600,"totalLiquidityUSD":775},{"date":1781136000,"totalLiquidityUSD":779},{"date":1781222400,"totalLiquidityUSD":787},{"date":1781308800,"totalLiquidityUSD":786},{"date":1781395200,"totalLiquidityUSD":790},{"date":1781481600,"totalLiquidityUSD":794},{"date":1781568000,"totalLiquidityUSD":793},{"date":1781654400,"totalLiquidityUSD":787},{"date":1781740800,"totalLiquidityUSD":784},{"date":1781827200,"totalLiquidityUSD":772},{"date":1781913600,"totalLiquidityUSD":772},{"date":1782000000,"totalLiquidityUSD":776},{"date":1782086400,"totalLiquidityUSD":778},{"date":1782172800,"totalLiquidityUSD":777},{"date":1782259200,"totalLiquidityUSD":768},{"date":1782345600,"totalLiquidityUSD":761},{"date":1782432000,"totalLiquidityUSD":757},{"date":1782518400,"totalLiquidityUSD":764},{"date":1782604800,"totalLiquidityUSD":757},{"date":1782691200,"totalLiquidityUSD":754},{"date":1782777600,"totalLiquidityUSD":758},{"date":1782864000,"totalLiquidityUSD":753},{"date":1782950400,"totalLiquidityUSD":751},{"date":1783036800,"totalLiquidityUSD":758},{"date":1783123200,"totalLiquidityUSD":767},{"date":1783209600,"totalLiquidityUSD":765},{"date":1783296000,"totalLiquidityUSD":776},{"date":1783382400,"totalLiquidityUSD":770},{"date":1783468800,"totalLiquidityUSD":764},{"date":1783555200,"totalLiquidityUSD":765},{"date":1783641600,"totalLiquidityUSD":769},{"date":1783728000,"totalLiquidityUSD":767},{"date":1783814400,"totalLiquidityUSD":765},{"date":1783900800,"totalLiquidityUSD":767},{"date":1783987200,"totalLiquidityUSD":766},{"date":1784073600,"totalLiquidityUSD":772},{"date":1784160000,"totalLiquidityUSD":773},{"date":1784246400,"totalLiquidityUSD":767},{"date":1784332800,"totalLiquidityUSD":764},{"date":1784419200,"totalLiquidityUSD":766},{"date":1784505600,"totalLiquidityUSD":766},{"date":1784592000,"totalLiquidityUSD":767},{"date":1784678400,"totalLiquidityUSD":768},{"date":1784764800,"totalLiquidityUSD":765},{"date":1784851200,"totalLiquidityUSD":762},{"date":1784937600,"totalLiquidityUSD":762},{"date":1785024000,"totalLiquidityUSD":765},{"date":1785110400,"totalLiquidityUSD":767},{"date":1785196800,"totalLiquidityUSD":761},{"date":1785283200,"totalLiquidityUSD":766},{"date":1785369600,"totalLiquidityUSD":768},{"date":1785456000,"totalLiquidityUSD":776},{"date":1785542400,"totalLiquidityUSD":777},{"date":1785628800,"totalLiquidityUSD":767},{"date":1785715200,"totalLiquidityUSD":775},{"date":1785801600,"totalLiquidityUSD":777},{"date":1785888000,"totalLiquidityUSD":779},{"date":1785974400,"totalLiquidityUSD":778},{"date":1786060800,"totalLiquidityUSD":778},{"date":1786147200,"totalLiquidityUSD":738},{"date":1786233600,"totalLiquidityUSD":780},{"date":1786320000,"totalLiquidityUSD":774},{"date":1786406400,"totalLiquidityUSD":782},{"date":1786492800,"totalLiquidityUSD":793},{"date":1786579200,"totalLiquidityUSD":788},{"date":1786665600,"totalLiquidityUSD":789},{"date":1786752000,"totalLiquidityUSD":787},{"date":1786838400,"totalLiquidityUSD":787},{"date":1786924800,"totalLiquidityUSD":785},{"date":1787011200,"totalLiquidityUSD":785},{"date":1787097600,"totalLiquidityUSD":783},{"date":1787184000,"totalLiquidityUSD":797},{"date":1787270400,"totalLiquidityUSD":819},{"date":1787356800,"totalLiquidityUSD":852},{"date":1787443200,"totalLiquidityUSD":839},{"date":1787529600,"totalLiquidityUSD":843},{"date":1787616000,"totalLiquidityUSD":845},{"date":1787702400,"totalLiquidityUSD":841},{"date":1787788800,"totalLiquidityUSD":844},{"date":1787875200,"totalLiquidityUSD":850},{"date":1787961600,"totalLiquidityUSD":836},{"date":1788048000,"totalLiquidityUSD":837},{"date":1788134400,"totalLiquidityUSD":834},{"date":1788220800,"totalLiquidityUSD":839},{"date":1788307200,"totalLiquidityUSD":834},{"date":1788393600,"totalLiquidityUSD":836},{"date":1788480000,"totalLiquidityUSD":858},{"date":1788566400,"totalLiquidityUSD":854},{"date":1788652800,"totalLiquidityUSD":879},{"date":1788739200,"totalLiquidityUSD":873},{"date":1788825600,"totalLiquidityUSD":863},{"date":1788912000,"totalLiquidityUSD":874},{"date":1788998400,"totalLiquidityUSD":854},{"date":1789084800,"totalLiquidityUSD":853},{"date":1789171200,"totalLiquidityUSD":863},{"date":1789257600,"totalLiquidityUSD":859},{"date":1789344000,"totalLiquidityUSD":851},{"date":1789430400,"totalLiquidityUSD":854},{"date":1789516800,"totalLiquidityUSD":846},{"date":1789603200,"totalLiquidityUSD":858},{"date":1789689600,"totalLiquidityUSD":873},{"date":1789776000,"totalLiquidityUSD":879},{"date":1789862400,"totalLiquidityUSD":878},{"date":1789948800,"totalLiquidityUSD":885},{"date":1790035200,"totalLiquidityUSD":893},{"date":1790121600,"totalLiquidityUSD":895},{"date":1790208000,"totalLiquidityUSD":881},{"date":1790294400,"totalLiquidityUSD":882},{"date":1790380800,"totalLiquidityUSD":886},{"date":1790467200,"totalLiquidityUSD":884},{"date":1790553600,"totalLiquidityUSD":884},{"date":1790640000,"totalLiquidityUSD":875},{"date":1790726400,"totalLiquidityUSD":877},{"date":1790812800,"totalLiquidityUSD":882},{"date":1790899200,"totalLiquidityUSD":885},{"date":1790985600,"totalLiquidityUSD":882},{"date":1791072000,"totalLiquidityUSD":891},{"date":1791158400,"totalLiquidityUSD":901},{"date":1791244800,"totalLiquidityUSD":891},{"date":1791331200,"totalLiquidityUSD":880},{"date":1791417600,"totalLiquidityUSD":885},{"date":1791504000,"totalLiquidityUSD":862},{"date":1791590400,"totalLiquidityUSD":870},{"date":1791676800,"totalLiquidityUSD":870},{"date":1791763200,"totalLiquidityUSD":871},{"date":1791849600,"totalLiquidityUSD":855},{"date":1791936000,"totalLiquidityUSD":869},{"date":1792022400,"totalLiquidityUSD":859},{"date":1792108800,"totalLiquidityUSD":859},{"date":1792195200,"totalLiquidityUSD":854},{"date":1792281600,"totalLiquidityUSD":854},{"date":1792368000,"totalLiquidityUSD":858},{"date":1792454400,"totalLiquidityUSD":862},{"date":1792540800,"totalLiquidityUSD":867},{"date":1792627200,"totalLiquidityUSD":866},{"date":1792713600,"totalLiquidityUSD":860},{"date":1792800000,"totalLiquidityUSD":865},{"date":1792886400,"totalLiquidityUSD":869},{"date":1792972800,"totalLiquidityUSD":865},{"date":1793059200,"totalLiquidityUSD":867},{"date":1793145600,"totalLiquidityUSD":865},{"date":1793232000,"totalLiquidityUSD":877},{"date":1793236523,"totalLiquidityUSD":877}],"tokensInUsd":[{"date":1660089600,"tokens":{"WBNB":485.72796,"BUSD":273.09946}},{"date":1660176000,"tokens":{"BUSD":273.09946,"WBNB":504.7355}},{"date":1660262400,"tokens":{"WBNB":494.80528,"BUSD":272.82691}},{"date":1660348800,"tokens":{"WBNB":497.94274,"BUSD":272.55435}},{"date":1660435200,"tokens":{"BUSD":272.82691,"WBNB":497.71428}},{"date":1660521600,"tokens":{"BUSD":273.37201,"WBNB":486.29148}},{"date":1660608000,"tokens":{"WBNB":481.78487,"BUSD":267.14931}},{"date":1660694400,"tokens":{"WBNB":479.10184,"BUSD":267.14931}},{"date":1660780800,"tokens":{"BUSD":267.41566,"WBNB":459.92872}},{"date":1660867200,"tokens":{"WBNB":198.9232,"BUSD":471.39083}},{"date":1660953600,"tokens":{"WBNB":195.78673,"BUSD":454.46716}},{"date":1661040000,"tokens":{"WBNB":196.80303,"BUSD":453.10784}},{"date":1661126400,"tokens":{"WBNB":227.46066,"BUSD":495.89918}},{"date":1661212800,"tokens":{"WBNB":201.71517,"BUSD":467.51217}},{"date":1661299200,"tokens":{"WBNB":201.46411,"BUSD":467.35432}},{"date":1661385600,"tokens":{"BUSD":469.34647,"WBNB":201.87123}},{"date":1661472000,"tokens":{"WBNB":204.17826,"BUSD":469.34647}},{"date":1661558400,"tokens":{"BUSD":458.13584,"WBNB":192.18416}},{"date":1661644800,"tokens":{"BUSD":458.13584,"WBNB":190.88525}},{"date":1661731200,"tokens":{"BUSD":446.45324,"WBNB":190.60347}},{"date":1661817600,"tokens":{"WBNB":197.35232,"BUSD":446.00723}},{"date":1661904000,"tokens":{"BUSD":446.45324,"WBNB":194.39025}},{"date":1661990400,"tokens":{"WBNB":190.3217,"BUSD":444.63398}},{"date":1662076800,"tokens":{"BUSD":445.73116,"WBNB":190.27359}},{"date":1662163200,"tokens":{"WBNB":191.33196,"BUSD":447.34526}},{"date":1662249600,"tokens":{"WBNB":244.01474,"BUSD":564.2264}},{"date":1662336000,"tokens":{"WBNB":244.32824,"BUSD":563.00728}},{"date":1662422400,"tokens":{"WBNB":247.25972,"BUSD":563.56973}},{"date":1662508800,"tokens":{"WBNB":232.57888,"BUSD":552.84763}},{"date":1662595200,"tokens":{"WBNB":243.28874,"BUSD":562.58455}},{"date":1662681600,"tokens":{"BUSD":563.14714,"WBNB":246.13253}},{"date":1662768000,"tokens":{"WBNB":204.62074,"BUSD":465.86042}},{"date":1662854400,"tokens":{"BUSD":464.70205,"WBNB":207.58159}},{"date":1662940800,"tokens":{"BUSD":464.66528,"WBNB":205.3907}},{"date":1663027200,"tokens":{"WBNB":203.62679,"BUSD":465.86042}},{"date":1663113600,"tokens":{"WBNB":194.49925,"BUSD":464.9138}},{"date":1663200000,"tokens":{"WBNB":195.07322,"BUSD":464.93707}},{"date":1663286400,"tokens":{"BUSD":455.94345,"WBNB":193.18023}},{"date":1663372800,"tokens":{"BUSD":456.97781,"WBNB":196.72918}},{"date":1663459200,"tokens":{"BUSD":456.52174,"WBNB":196.58042}},{"date":1663545600,"tokens":{"BUSD":455.53709,"WBNB":190.22632}},{"date":1663632000,"tokens":{"BUSD":448.01508,"WBNB":194.5237}},{"date":1663718400,"tokens":{"BUSD":449.52438,"WBNB":191.23519}},{"date":1663804800,"tokens":{"WBNB":190.06021,"BUSD":449.07575}},{"date":1663891200,"tokens":{"WBNB":196.2002,"BUSD":449.52438}},{"date":1663977600,"tokens":{"BUSD":444.18906,"WBNB":195.40294}},{"date":1664064000,"tokens":{"BUSD":434.44889,"WBNB":185.41242}},{"date":1664150400,"tokens":{"WBNB":186.09492,"BUSD":434.31855}},{"date":1664236800,"tokens":{"WBNB":186.64228,"BUSD":435.31779}},{"date":1664323200,"tokens":{"WBNB":185.33133,"BUSD":436.18668}},{"date":1664409600,"tokens":{"BUSD":434.35244,"WBNB":190.16294}},{"date":1664496000,"tokens":{"BUSD":435.75224,"WBNB":192.11586}},{"date":1664582400,"tokens":{"BUSD":440.57623,"WBNB":190.57629}},{"date":1664668800,"tokens":{"WBNB":189.43046,"BUSD":441.16725}},{"date":1664755200,"tokens":{"BUSD":440.37086,"WBNB":191.25307}},{"date":1664841600,"tokens":{"WBNB":191.86284,"BUSD":440.60003}},{"date":1664928000,"tokens":{"BUSD":449.52707,"WBNB":195.60746}},{"date":1665014400,"tokens":{"WBNB":194.19664,"BUSD":451.92112}},{"date":1665100800,"tokens":{"BUSD":439.58643,"WBNB":190.98421}},{"date":1665187200,"tokens":{"WBNB":188.96438,"BUSD":439.6005}},{"date":1665273600,"tokens":{"WBNB":186.0051,"BUSD":439.70691}},{"date":1665360000,"tokens":{"BUSD":440.1585,"WBNB":186.25339}},{"date":1665446400,"tokens":{"WBNB":180.82469,"BUSD":440.1585}},{"date":1665532800,"tokens":{"BUSD":432.92344,"WBNB":184.56281}},{"date":1665619200,"tokens":{"WBNB":183.81013,"BUSD":432.49138}},{"date":1665705600,"tokens":{"WBNB":185.4172,"BUSD":430.58038}},{"date":1665792000,"tokens":{"BUSD":428.89096,"WBNB":179.55489}},{"date":1665878400,"tokens":{"BUSD":429.64939,"WBNB":179.14218}},{"date":1665964800,"tokens":{"BUSD":428.02179,"WBNB":181.01269}},{"date":1666051200,"tokens":{"WBNB":183.45565,"BUSD":429.22017}},{"date":1666137600,"tokens":{"BUSD":429.08969,"WBNB":181.30558}},{"date":1666224000,"tokens":{"WBNB":180.5201,"BUSD":416.49415}},{"date":1666310400,"tokens":{"BUSD":416.55622,"WBNB":178.28348}},{"date":1666396800,"tokens":{"WBNB":179.52161,"BUSD":416.39543}},{"date":1666483200,"tokens":{"BUSD":416.55622,"WBNB":180.00754}},{"date":1666569600,"tokens":{"BUSD":416.15633,"WBNB":183.82177}},{"date":1666656000,"tokens":{"BUSD":416.55622,"WBNB":182.85656}},{"date":1666742400,"tokens":{"BUSD":431.0726,"WBNB":186.06786}},{"date":1666828800,"tokens":{"BUSD":430.57478,"WBNB":189.46171}},{"date":1666915200,"tokens":{"BUSD":420.04002,"WBNB":180.77769}},{"date":1667001600,"tokens":{"WBNB":186.14068,"BUSD":419.39171}},{"date":1667088000,"tokens":{"WBNB":187.89608,"BUSD":428.33146}},{"date":1667174400,"tokens":{"BUSD":428.48619,"WBNB":193.69725}},{"date":1667260800,"tokens":{"BUSD":447.28114,"WBNB":198.24912}},{"date":1667347200,"tokens":{"BUSD":447.28114,"WBNB":196.54003}},{"date":1667433600,"tokens":{"WBNB":193.63699,"BUSD":447.72842}},{"date":1667520000,"tokens":{"BUSD":440.05268,"WBNB":202.86126}},{"date":1667606400,"tokens":{"BUSD":445.75067,"WBNB":212.71741}},{"date":1667692800,"tokens":{"WBNB":200.95175,"BUSD":440.26609}},{"date":1667779200,"tokens":{"BUSD":410.74258,"WBNB":184.88975}},{"date":1667865600,"tokens":{"WBNB":186.76933,"BUSD":411.56407}},{"date":1667952000,"tokens":{"WBNB":182.74682,"BUSD":406.03076}},{"date":1668038400,"tokens":{"BUSD":373.20836,"WBNB":158.30716}},{"date":1668124800,"tokens":{"WBNB":171.27931,"BUSD":393.71951}},{"date":1668211200,"tokens":{"WBNB":165.82783,"BUSD":382.53623}},{"date":1668297600,"tokens":{"WBNB":162.11077,"BUSD":387.70936}},{"date":1668384000,"tokens":{"BUSD":379.89439,"WBNB":158.31022}},{"date":1668470400,"tokens":{"WBNB":162.41782,"BUSD":376.70191}},{"date":1668556800,"tokens":{"WBNB":160.96875,"BUSD":376.32559}},{"date":1668643200,"tokens":{"BUSD":376.70191,"WBNB":158.52454}},{"date":1668729600,"tokens":{"WBNB":158.51057,"BUSD":370.49994}},{"date":1668816000,"tokens":{"WBNB":160.97079,"BUSD":371.51735}},{"date":1668902400,"tokens":{"WBNB":159.91976,"BUSD":371.14658}},{"date":1668988800,"tokens":{"BUSD":371.14658,"WBNB":154.91713}},{"date":1669075200,"tokens":{"BUSD":365.72512,"WBNB":151.73586}},{"date":1669161600,"tokens":{"BUSD":365.54573,"WBNB":158.06288}},{"date":1669248000,"tokens":{"BUSD":386.75688,"WBNB":169.60249}},{"date":1669334400,"tokens":{"BUSD":387.95349,"WBNB":171.31172}},{"date":1669420800,"tokens":{"BUSD":387.89181,"WBNB":172.59793}},{"date":1669507200,"tokens":{"BUSD":393.86795,"WBNB":177.24379}},{"date":1669593600,"tokens":{"BUSD":394.18432,"WBNB":174.65575}},{"date":1669680000,"tokens":{"BUSD":386.38462,"WBNB":166.94045}},{"date":1669766400,"tokens":{"BUSD":393.96782,"WBNB":173.31764}},{"date":1669852800,"tokens":{"BUSD":393.53868,"WBNB":171.56069}},{"date":1669939200,"tokens":{"BUSD":388.31164,"WBNB":168.48943}},{"date":1670025600,"tokens":{"BUSD":387.42952,"WBNB":167.01231}},{"date":1670112000,"tokens":{"BUSD":387.00427,"WBNB":166.98368}},{"date":1670198400,"tokens":{"BUSD":387.43381,"WBNB":168.79287}},{"date":1670284800,"tokens":{"BUSD":386.80182,"WBNB":165.68404}},{"date":1670371200,"tokens":{"BUSD":387.99763,"WBNB":166.331}},{"date":1670457600,"tokens":{"BUSD":380.04985,"WBNB":161.46431}},{"date":1670544000,"tokens":{"BUSD":376.09795,"WBNB":164.74814}},{"date":1670630400,"tokens":{"BUSD":377.03164,"WBNB":162.55513}},{"date":1670716800,"tokens":{"BUSD":377.06902,"WBNB":163.77663}},{"date":1670803200,"tokens":{"BUSD":379.31204,"WBNB":162.15176}},{"date":1670889600,"tokens":{"BUSD":372.44579,"WBNB":157.78943}},{"date":1670976000,"tokens":{"BUSD":367.10017,"WBNB":157.46587}},{"date":1671062400,"tokens":{"BUSD":364.47735,"WBNB":151.49924}},{"date":1671148800,"tokens":{"BUSD":353.61243,"WBNB":149.14695}},{"date":1671235200,"tokens":{"BUSD":340.05903,"WBNB":134.87676}},{"date":1671321600,"tokens":{"BUSD":342.38891,"WBNB":140.61186}},{"date":1671408000,"tokens":{"BUSD":347.5423,"WBNB":145.15059}},{"date":1671494400,"tokens":{"BUSD":343.13901,"WBNB":141.48178}},{"date":1671580800,"tokens":{"BUSD":345.79014,"WBNB":145.00411}},{"date":1671667200,"tokens":{"BUSD":348.06395,"WBNB":143.34844}},{"date":1671753600,"tokens":{"BUSD":345.07945,"WBNB":143.08511}},{"date":1671840000,"tokens":{"BUSD":343.21384,"WBNB":143.35334}},{"date":1671926400,"tokens":{"BUSD":343.28204,"WBNB":143.06178}},{"date":1672012800,"tokens":{"BUSD":343.14024,"WBNB":141.60399}},{"date":1672099200,"tokens":{"BUSD":343.36752,"WBNB":141.93054}},{"date":1672185600,"tokens":{"BUSD":343.03688,"WBNB":143.48163}},{"date":1672272000,"tokens":{"BUSD":344.78968,"WBNB":142.57197}},{"date":1672358400,"tokens":{"BUSD":344.58856,"WBNB":141.92485}},{"date":1672444800,"tokens":{"BUSD":344.60581,"WBNB":141.22256}},{"date":1672531200,"tokens":{"BUSD":344.64918,"WBNB":141.8788}},{"date":1672617600,"tokens":{"BUSD":342.75139,"WBNB":140.3188}},{"date":1672704000,"tokens":{"BUSD":342.54982,"WBNB":141.61976}},{"date":1672790400,"tokens":{"BUSD":343.22346,"WBNB":141.47009}},{"date":1672876800,"tokens":{"BUSD":347.89038,"WBNB":147.30601}},{"date":1672963200,"tokens":{"BUSD":347.80161,"WBNB":147.0036}},{"date":1673049600,"tokens":{"BUSD":347.59846,"WBNB":148.58416}},{"date":1673136000,"tokens":{"BUSD":352.09145,"WBNB":147.88539}},{"date":1673222400,"tokens":{"BUSD":355.69657,"WBNB":155.58174}},{"date":1673308800,"tokens":{"BUSD":360.06521,"WBNB":153.77066}},{"date":1673395200,"tokens":{"BUSD":359.35459,"WBNB":154.87134}},{"date":1673481600,"tokens":{"BUSD":363.84149,"WBNB":159.57682}},{"date":1673568000,"tokens":{"BUSD":364.10588,"WBNB":159.438}},{"date":1673654400,"tokens":{"BUSD":381.07722,"WBNB":163.41271}},{"date":1673740800,"tokens":{"BUSD":377.98825,"WBNB":162.96721}},{"date":1673827200,"tokens":{"BUSD":368.48074,"WBNB":161.78161}},{"date":1673913600,"tokens":{"BUSD":365.09891,"WBNB":160.02728}},{"date":1674000000,"tokens":{"BUSD":365.60042,"WBNB":160.4828}},{"date":1674086400,"tokens":{"BUSD":360.21,"WBNB":155.73548}},{"date":1674172800,"tokens":{"BUSD":360.73448,"WBNB":158.49363}},{"date":1674259200,"tokens":{"BUSD":364.52079,"WBNB":162.7419}},{"date":1674345600,"tokens":{"BUSD":368.08533,"WBNB":160.33161}},{"date":1674432000,"tokens":{"BUSD":368.0002,"WBNB":162.85472}},{"date":1674518400,"tokens":{"BUSD":349.19703,"WBNB":154.34727}},{"date":1674604800,"tokens":{"BUSD":350.12453,"WBNB":152.46137}},{"date":1674691200,"tokens":{"BUSD":348.21172,"WBNB":155.94558}},{"date":1674777600,"tokens":{"BUSD":349.71372,"WBNB":152.98683}},{"date":1674864000,"tokens":{"BUSD":349.23328,"WBNB":156.10715}},{"date":1674950400,"tokens":{"BUSD":349.79782,"WBNB":155.39019}},{"date":1675036800,"tokens":{"BUSD":354.48533,"WBNB":158.97849}},{"date":1675123200,"tokens":{"BUSD":351.67974,"WBNB":154.90179}},{"date":1675209600,"tokens":{"BUSD":350.41089,"WBNB":158.74583}},{"date":1675296000,"tokens":{"BUSD":360.5591,"WBNB":161.06014}},{"date":1675382400,"tokens":{"BUSD":360.88661,"WBNB":161.20127}},{"date":1675468800,"tokens":{"BUSD":361.00643,"WBNB":165.33273}},{"date":1675555200,"tokens":{"BUSD":359.53003,"WBNB":161.49959}},{"date":1675641600,"tokens":{"BUSD":359.5361,"WBNB":161.37709}},{"date":1675728000,"tokens":{"BUSD":360.04011,"WBNB":159.59349}},{"date":1675814400,"tokens":{"BUSD":359.72214,"WBNB":163.6409}},{"date":1675900800,"tokens":{"BUSD":359.22818,"WBNB":160.53429}},{"date":1675987200,"tokens":{"BUSD":350.5332,"WBNB":152.09668}},{"date":1676073600,"tokens":{"BUSD":350.08265,"WBNB":152.32534}},{"date":1676160000,"tokens":{"BUSD":350.70073,"WBNB":153.84149}},{"date":1676246400,"tokens":{"BUSD":350.46033,"WBNB":155.02955}},{"date":1676332800,"tokens":{"BUSD":336.35004,"WBNB":148.37528}},{"date":1676419200,"tokens":{"BUSD":341.38455,"WBNB":149.03276}},{"date":1676505600,"tokens":{"BUSD":353.99305,"WBNB":157.47685}},{"date":1676592000,"tokens":{"BUSD":349.12195,"WBNB":153.61841}},{"date":1676678400,"tokens":{"BUSD":348.61334,"WBNB":156.61929}},{"date":1676764800,"tokens":{"BUSD":351.26388,"WBNB":157.32411}},{"date":1676851200,"tokens":{"BUSD":352.75331,"WBNB":155.33782}},{"date":1676937600,"tokens":{"BUSD":355.01756,"WBNB":156.77292}},{"date":1677024000,"tokens":{"BUSD":349.82431,"WBNB":151.51017}},{"date":1677110400,"tokens":{"BUSD":345.56577,"WBNB":153.32504}},{"date":1677196800,"tokens":{"BUSD":343.47423,"WBNB":151.67569}},{"date":1677283200,"tokens":{"BUSD":339.9136,"WBNB":149.38494}},{"date":1677369600,"tokens":{"BUSD":340.21495,"WBNB":149.17189}},{"date":1677456000,"tokens":{"BUSD":340.11208,"WBNB":152.75404}},{"date":1677542400,"tokens":{"BUSD":340.13331,"WBNB":150.55917}},{"date":1677628800,"tokens":{"BUSD":342.26387,"WBNB":149.51871}},{"date":1677715200,"tokens":{"BUSD":342.15397,"WBNB":150.03894}},{"date":1677801600,"tokens":{"BUSD":342.8913,"WBNB":148.24043}},{"date":1677888000,"tokens":{"BUSD":335.24278,"WBNB":145.42683}},{"date":1677974400,"tokens":{"BUSD":335.04637,"WBNB":144.73632}},{"date":1678060800,"tokens":{"BUSD":336.70268,"WBNB":144.88143}},{"date":1678147200,"tokens":{"BUSD":343.43832,"WBNB":143.73559}},{"date":1678233600,"tokens":{"BUSD":335.43253,"WBNB":145.16664}},{"date":1678320000,"tokens":{"BUSD":334.53888,"WBNB":144.06083}},{"date":1678406400,"tokens":{"BUSD":327.46955,"WBNB":139.2216}},{"date":1678492800,"tokens":{"BUSD":321.53672,"WBNB":139.32776}},{"date":1678579200,"tokens":{"BUSD":323.55271,"WBNB":137.25507}},{"date":1678665600,"tokens":{"BUSD":326.14284,"WBNB":143.8049}},{"date":1678752000,"tokens":{"BUSD":338.85889,"WBNB":149.06156}},{"date":1678838400,"tokens":{"BUSD":338.62969,"WBNB":148.59949}},{"date":1678924800,"tokens":{"BUSD":338.92642,"WBNB":147.68016}},{"date":1679011200,"tokens":{"BUSD":347.54723,"WBNB":156.58769}},{"date":1679097600,"tokens":{"BUSD":350.86766,"WBNB":162.03905}},{"date":1679184000,"tokens":{"BUSD":352.03205,"WBNB":159.27911}},{"date":1679270400,"tokens":{"BUSD":351.96085,"WBNB":159.06681}},{"date":1679356800,"tokens":{"BUSD":354.03087,"WBNB":158.3861}},{"date":1679443200,"tokens":{"BUSD":348.62616,"WBNB":158.09139}},{"date":1679529600,"tokens":{"BUSD":331.75167,"WBNB":148.5235}},{"date":1679616000,"tokens":{"BUSD":336.2448,"WBNB":150.7311}},{"date":1679702400,"tokens":{"BUSD":333.34434,"WBNB":147.99883}},{"date":1679788800,"tokens":{"BUSD":338.67826,"WBNB":148.46865}},{"date":1679875200,"tokens":{"BUSD":333.20349,"WBNB":150.25671}},{"date":1679961600,"tokens":{"BUSD":325.14784,"WBNB":143.05128}},{"date":1680048000,"tokens":{"BUSD":324.53234,"WBNB":145.18092}},{"date":1680134400,"tokens":{"BUSD":323.9404,"WBNB":144.89388}},{"date":1680220800,"tokens":{"BUSD":324.51455,"WBNB":147.45407}},{"date":1680307200,"tokens":{"BUSD":327.41746,"WBNB":146.16007}},{"date":1680393600,"tokens":{"BUSD":327.734,"WBNB":144.90717}},{"date":1680480000,"tokens":{"BUSD":327.31009,"WBNB":144.35903}},{"date":1680566400,"tokens":{"BUSD":322.51465,"WBNB":143.83271}},{"date":1680652800,"tokens":{"BUSD":323.36254,"WBNB":145.35583}},{"date":1680739200,"tokens":{"BUSD":324.86003,"WBNB":143.77484}},{"date":1680825600,"tokens":{"BUSD":323.70518,"WBNB":142.66248}},{"date":1680912000,"tokens":{"BUSD":325.78743,"WBNB":143.02101}},{"date":1680998400,"tokens":{"BUSD":319.62621,"WBNB":141.61225}},{"date":1681084800,"tokens":{"BUSD":319.40485,"WBNB":142.29375}},{"date":1681171200,"tokens":{"BUSD":318.52877,"WBNB":144.44731}},{"date":1681257600,"tokens":{"BUSD":327.76128,"WBNB":144.92455}},{"date":1681344000,"tokens":{"BUSD":323.25098,"WBNB":144.53396}},{"date":1681430400,"tokens":{"BUSD":327.25045,"WBNB":148.14235}},{"date":1681516800,"tokens":{"BUSD":330.28127,"WBNB":147.32143}},{"date":1681603200,"tokens":{"BUSD":329.37346,"WBNB":149.49457}},{"date":1681689600,"tokens":{"BUSD":334.2495,"WBNB":152.19939}},{"date":1681776000,"tokens":{"BUSD":335.88691,"WBNB":149.96889}},{"date":1681862400,"tokens":{"BUSD":335.64318,"WBNB":151.90788}},{"date":1681948800,"tokens":{"BUSD":327.46139,"WBNB":145.50532}},{"date":1682035200,"tokens":{"BUSD":321.80025,"WBNB":142.92603}},{"date":1682121600,"tokens":{"BUSD":323.8367,"WBNB":144.86977}},{"date":1682208000,"tokens":{"BUSD":329.04581,"WBNB":148.01655}},{"date":1682294400,"tokens":{"BUSD":327.53362,"WBNB":148.46453}},{"date":1682380800,"tokens":{"BUSD":328.01239,"WBNB":148.50933}},{"date":1682467200,"tokens":{"BUSD":327.68473,"WBNB":151.69894}},{"date":1682553600,"tokens":{"BUSD":328.01766,"WBNB":150.21449}},{"date":1682640000,"tokens":{"BUSD":327.74016,"WBNB":147.18312}},{"date":1682726400,"tokens":{"BUSD":328.91691,"WBNB":144.86474}},{"date":1682812800,"tokens":{"BUSD":327.63337,"WBNB":144.06654}},{"date":1682899200,"tokens":{"BUSD":331.42656,"WBNB":151.12511}},{"date":1682985600,"tokens":{"BUSD":324.41736,"WBNB":143.89459}},{"date":1683072000,"tokens":{"BUSD":325.00686,"WBNB":142.32613}},{"date":1683158400,"tokens":{"BUSD":320.11239,"WBNB":144.24312}},{"date":1683244800,"tokens":{"BUSD":319.95434,"WBNB":143.64603}},{"date":1683331200,"tokens":{"BUSD":321.43871,"WBNB":145.15423}},{"date":1683417600,"tokens":{"BUSD":319.93859,"WBNB":142.96933}},{"date":1683504000,"tokens":{"BUSD":321.43563,"WBNB":142.34128}},{"date":1683590400,"tokens":{"BUSD":315.3752,"WBNB":139.72988}},{"date":1683676800,"tokens":{"BUSD":315.10911,"WBNB":139.52044}},{"date":1683763200,"tokens":{"BUSD":315.83533,"WBNB":140.18886}},{"date":1683849600,"tokens":{"BUSD":315.74336,"WBNB":137.48846}},{"date":1683936000,"tokens":{"BUSD":311.08731,"WBNB":138.39748}},{"date":1684022400,"tokens":{"BUSD":311.29521,"WBNB":139.62279}},{"date":1684108800,"tokens":{"BUSD":313.90108,"WBNB":138.83816}},{"date":1684195200,"tokens":{"BUSD":313.93652,"WBNB":139.71299}},{"date":1684281600,"tokens":{"BUSD":313.27442,"WBNB":139.42733}},{"date":1684368000,"tokens":{"BUSD":311.12073,"WBNB":139.1479}},{"date":1684454400,"tokens":{"BUSD":311.1342,"WBNB":136.34904}},{"date":1684540800,"tokens":{"BUSD":309.55417,"WBNB":135.92998}},{"date":1684627200,"tokens":{"BUSD":309.85146,"WBNB":137.37243}},{"date":1684713600,"tokens":{"BUSD":308.81137,"WBNB":134.61546}},{"date":1684800000,"tokens":{"BUSD":309.64613,"WBNB":136.35787}},{"date":1684886400,"tokens":{"BUSD":309.5239,"WBNB":138.05616}},{"date":1684972800,"tokens":{"BUSD":309.65895,"WBNB":134.74338}},{"date":1685059200,"tokens":{"BUSD":309.18383,"WBNB":134.04642}},{"date":1685145600,"tokens":{"BUSD":311.71251,"WBNB":135.19773}},{"date":1685232000,"tokens":{"BUSD":309.76617,"WBNB":136.1726}},{"date":1685318400,"tokens":{"BUSD":311.00418,"WBNB":139.18542}},{"date":1685404800,"tokens":{"BUSD":310.00035,"WBNB":137.41213}},{"date":1685491200,"tokens":{"BUSD":310.8403,"WBNB":137.02836}},{"date":1685577600,"tokens":{"BUSD":309.00015,"WBNB":135.00805}},{"date":1685664000,"tokens":{"BUSD":311.03511,"WBNB":134.29344}},{"date":1685750400,"tokens":{"BUSD":310.04736,"WBNB":135.5815}},{"date":1685836800,"tokens":{"BUSD":309.61136,"WBNB":135.21538}},{"date":1685923200,"tokens":{"BUSD":311.22593,"WBNB":134.27139}},{"date":1686009600,"tokens":{"BUSD":295.22303,"WBNB":126.65728}},{"date":1686096000,"tokens":{"BUSD":294.33762,"WBNB":127.60235}},{"date":1686182400,"tokens":{"BUSD":281.88085,"WBNB":118.52325}},{"date":1686268800,"tokens":{"BUSD":277.08424,"WBNB":118.37668}},{"date":1686355200,"tokens":{"BUSD":277.21141,"WBNB":117.41224}},{"date":1686441600,"tokens":{"BUSD":270.50374,"WBNB":111.3907}},{"date":1686528000,"tokens":{"BUSD":268.10872,"WBNB":109.72222}},{"date":1686614400,"tokens":{"BUSD":269.67967,"WBNB":108.70428}},{"date":1686700800,"tokens":{"BUSD":274.39724,"WBNB":115.57909}},{"date":1686787200,"tokens":{"BUSD":271.75478,"WBNB":111.94343}},{"date":1686873600,"tokens":{"BUSD":270.20208,"WBNB":110.13451}},{"date":1686960000,"tokens":{"BUSD":272.59181,"WBNB":110.79653}},{"date":1687046400,"tokens":{"BUSD":274.2174,"WBNB":112.57737}},{"date":1687132800,"tokens":{"BUSD":272.4731,"WBNB":112.50329}},{"date":1687219200,"tokens":{"BUSD":281.8374,"WBNB":112.94778}},{"date":1687305600,"tokens":{"BUSD":277.05665,"WBNB":114.8554}},{"date":1687392000,"tokens":{"BUSD":276.88151,"WBNB":115.55425}},{"date":1687478400,"tokens":{"BUSD":273.69186,"WBNB":112.1312}},{"date":1687564800,"tokens":{"BUSD":274.86666,"WBNB":112.96447}},{"date":1687651200,"tokens":{"BUSD":270.24167,"WBNB":110.29062}},{"date":1687737600,"tokens":{"BUSD":270.14253,"WBNB":111.03189}},{"date":1687824000,"tokens":{"BUSD":271.16679,"WBNB":109.95029}},{"date":1687910400,"tokens":{"BUSD":271.96056,"WBNB":110.02488}},{"date":1687996800,"tokens":{"BUSD":266.95715,"WBNB":108.99794}},{"date":1688083200,"tokens":{"BUSD":266.44045,"WBNB":110.024}},{"date":1688169600,"tokens":{"BUSD":271.99912,"WBNB":113.76269}},{"date":1688256000,"tokens":{"BUSD":271.95863,"WBNB":114.68163}},{"date":1688342400,"tokens":{"BUSD":272.57202,"WBNB":114.37068}},{"date":1688428800,"tokens":{"BUSD":276.58574,"WBNB":113.50117}},{"date":1688515200,"tokens":{"BUSD":275.16528,"WBNB":111.81421}},{"date":1688601600,"tokens":{"BUSD":271.27167,"WBNB":110.98373}},{"date":1688688000,"tokens":{"BUSD":267.84613,"WBNB":109.06746}},{"date":1688774400,"tokens":{"BUSD":268.56484,"WBNB":110.27141}},{"date":1688860800,"tokens":{"BUSD":268.1289,"WBNB":110.75861}},{"date":1688947200,"tokens":{"BUSD":268.94412,"WBNB":109.64367}},{"date":1689033600,"tokens":{"BUSD":270.60959,"WBNB":113.9605}},{"date":1689120000,"tokens":{"BUSD":273.95157,"WBNB":115.24797}},{"date":1689206400,"tokens":{"BUSD":274.2664,"WBNB":112.45237}},{"date":1689292800,"tokens":{"BUSD":277.00384,"WBNB":117.80554}},{"date":1689379200,"tokens":{"BUSD":278.44947,"WBNB":113.81575}},{"date":1689465600,"tokens":{"BUSD":276.99839,"WBNB":115.3667}},{"date":1689552000,"tokens":{"BUSD":274.17157,"WBNB":111.53854}},{"date":1689638400,"tokens":{"BUSD":274.28685,"WBNB":113.58987}},{"date":1689724800,"tokens":{"BUSD":275.55539,"WBNB":111.72797}},{"date":1689811200,"tokens":{"BUSD":274.31945,"WBNB":111.58937}},{"date":1689897600,"tokens":{"BUSD":272.77328,"WBNB":112.2177}},{"date":1689984000,"tokens":{"BUSD":275.3384,"WBNB":112.97078}},{"date":1690070400,"tokens":{"BUSD":274.22513,"WBNB":111.35836}},{"date":1690156800,"tokens":{"BUSD":274.30556,"WBNB":112.02828}},{"date":1690243200,"tokens":{"BUSD":270.92051,"WBNB":111.19854}},{"date":1690329600,"tokens":{"BUSD":271.10291,"WBNB":110.58403}},{"date":1690416000,"tokens":{"BUSD":272.34556,"WBNB":111.04491}},{"date":1690502400,"tokens":{"BUSD":271.00692,"WBNB":112.1529}},{"date":1690588800,"tokens":{"BUSD":271.01299,"WBNB":112.78137}},{"date":1690675200,"tokens":{"BUSD":270.91084,"WBNB":112.83258}},{"date":1690761600,"tokens":{"BUSD":272.15894,"WBNB":113.34468}},{"date":1690848000,"tokens":{"BUSD":272.11415,"WBNB":112.58585}},{"date":1690934400,"tokens":{"BUSD":273.98793,"WBNB":114.53541}},{"date":1691020800,"tokens":{"WBNB":111.53009,"BUSD":273.9767}},{"date":1691107200,"tokens":{"WBNB":111.73848,"BUSD":273.98793}},{"date":1691193600,"tokens":{"BUSD":273.8482,"WBNB":111.85887}},{"date":1691280000,"tokens":{"WBNB":112.74333,"BUSD":273.98793}},{"date":1691366400,"tokens":{"WBNB":112.44697,"BUSD":273.72025}},{"date":1691452800,"tokens":{"WBNB":111.94223,"BUSD":274.26192}},{"date":1691539200,"tokens":{"BUSD":273.79559,"WBNB":113.45183}},{"date":1691625600,"tokens":{"BUSD":273.75066,"WBNB":112.61368}},{"date":1691712000,"tokens":{"WBNB":111.9237,"BUSD":273.98793}},{"date":1691798400,"tokens":{"WBNB":111.14112,"BUSD":273.92135}},{"date":1691884800,"tokens":{"WBNB":111.1689,"BUSD":273.98793}},{"date":1691971200,"tokens":{"BUSD":273.98793,"WBNB":111.16427}},{"date":1692057600,"tokens":{"BUSD":274.26192,"WBNB":111.28467}},{"date":1692144000,"tokens":{"BUSD":270.30274,"WBNB":110.36233}},{"date":1692230400,"tokens":{"BUSD":266.91436,"WBNB":107.72346}},{"date":1692316800,"tokens":{"WBNB":104.99046,"BUSD":261.07857}},{"date":1692403200,"tokens":{"BUSD":261.07857,"WBNB":103.67958}},{"date":1692489600,"tokens":{"WBNB":103.90444,"BUSD":260.81775}},{"date":1692576000,"tokens":{"WBNB":103.49778,"BUSD":260.53424}},{"date":1692662400,"tokens":{"BUSD":257.63818,"WBNB":101.4191}},{"date":1692748800,"tokens":{"BUSD":258.27363,"WBNB":103.16398}},{"date":1692835200,"tokens":{"BUSD":259.84316,"WBNB":103.70346}},{"date":1692921600,"tokens":{"BUSD":260.00283,"WBNB":104.5329}},{"date":1693008000,"tokens":{"BUSD":238.82295,"WBNB":95.20073}},{"date":1693094400,"tokens":{"BUSD":238.65982,"WBNB":94.53242}},{"date":1693180800,"tokens":{"BUSD":239.10006,"WBNB":95.3274}},{"date":1693267200,"tokens":{"BUSD":239.07568,"WBNB":95.47154}},{"date":1693353600,"tokens":{"BUSD":242.43746,"WBNB":97.9928}},{"date":1693440000,"tokens":{"BUSD":243.69802,"WBNB":96.58168}},{"date":1693526400,"tokens":{"BUSD":237.89511,"WBNB":95.18157}},{"date":1693612800,"tokens":{"BUSD":238.54658,"WBNB":93.6327}},{"date":1693699200,"tokens":{"BUSD":236.71716,"WBNB":93.60207}},{"date":1693785600,"tokens":{"BUSD":238.54586,"WBNB":93.76833}},{"date":1693872000,"tokens":{"BUSD":237.9223,"WBNB":93.82959}},{"date":1693958400,"tokens":{"BUSD":238.38671,"WBNB":93.79896}},{"date":1694044800,"tokens":{"BUSD":237.02307,"WBNB":94.31915}},{"date":1694131200,"tokens":{"BUSD":237.10616,"WBNB":95.83243}},{"date":1694217600,"tokens":{"BUSD":237.0448,"WBNB":93.94631}},{"date":1694304000,"tokens":{"BUSD":237.15692,"WBNB":93.91999}},{"date":1694390400,"tokens":{"BUSD":237.0296,"WBNB":92.91114}},{"date":1694476800,"tokens":{"BUSD":234.68977,"WBNB":90.84262}},{"date":1694563200,"tokens":{"BUSD":235.15425,"WBNB":93.27168}},{"date":1694649600,"tokens":{"BUSD":234.95607,"WBNB":94.78212}},{"date":1694736000,"tokens":{"BUSD":233.92161,"WBNB":93.76633}},{"date":1694822400,"tokens":{"BUSD":236.00394,"WBNB":94.84836}},{"date":1694908800,"tokens":{"BUSD":237.02542,"WBNB":94.55688}},{"date":1694995200,"tokens":{"BUSD":237.31096,"WBNB":94.65452}},{"date":1695081600,"tokens":{"BUSD":237.10408,"WBNB":94.70278}},{"date":1695168000,"tokens":{"BUSD":237.62462,"WBNB":95.03182}},{"date":1695254400,"tokens":{"BUSD":237.01398,"WBNB":94.14121}},{"date":1695340800,"tokens":{"BUSD":237.12095,"WBNB":92.59691}},{"date":1695427200,"tokens":{"BUSD":237.14241,"WBNB":92.6671}},{"date":1695513600,"tokens":{"BUSD":235.40225,"WBNB":92.74853}},{"date":1695600000,"tokens":{"BUSD":235.50803,"WBNB":91.83145}},{"date":1695686400,"tokens":{"BUSD":235.93218,"WBNB":92.56776}},{"date":1695772800,"tokens":{"BUSD":235.31534,"WBNB":93.8067}},{"date":1695859200,"tokens":{"BUSD":235.53341,"WBNB":93.48925}},{"date":1695945600,"tokens":{"BUSD":236.98539,"WBNB":94.89574}},{"date":1696032000,"tokens":{"BUSD":235.95147,"WBNB":95.07651}},{"date":1696118400,"tokens":{"BUSD":237.03877,"WBNB":94.71938}},{"date":1696204800,"tokens":{"BUSD":238.01647,"WBNB":95.1916}},{"date":1696291200,"tokens":{"BUSD":237.55671,"WBNB":94.00472}},{"date":1696377600,"tokens":{"BUSD":237.63764,"WBNB":92.80469}},{"date":1696464000,"tokens":{"BUSD":238.46034,"WBNB":93.50982}},{"date":1696550400,"tokens":{"BUSD":237.7666,"WBNB":92.39301}},{"date":1696636800,"tokens":{"BUSD":236.08626,"WBNB":93.97804}},{"date":1696723200,"tokens":{"BUSD":236.71442,"WBNB":93.4982}},{"date":1696809600,"tokens":{"BUSD":236.46304,"WBNB":92.93912}},{"date":1696896000,"tokens":{"BUSD":234.41642,"WBNB":91.13575}},{"date":1696982400,"tokens":{"BUSD":234.34113,"WBNB":91.79545}},{"date":1697068800,"tokens":{"BUSD":234.35943,"WBNB":91.06048}},{"date":1697155200,"tokens":{"BUSD":234.50484,"WBNB":91.14017}},{"date":1697241600,"tokens":{"BUSD":234.43518,"WBNB":91.18888}},{"date":1697328000,"tokens":{"BUSD":234.51094,"WBNB":91.48109}},{"date":1697414400,"tokens":{"BUSD":234.2072,"WBNB":92.88461}},{"date":1697500800,"tokens":{"BUSD":238.17213,"WBNB":94.15831}},{"date":1697587200,"tokens":{"BUSD":238.41031,"WBNB":92.69071}},{"date":1697673600,"tokens":{"BUSD":236.31359,"WBNB":92.67118}},{"date":1697760000,"tokens":{"BUSD":236.86273,"WBNB":93.07192}},{"date":1697846400,"tokens":{"BUSD":236.27932,"WBNB":93.46825}},{"date":1697932800,"tokens":{"BUSD":236.2571,"WBNB":94.39302}},{"date":1698019200,"tokens":{"BUSD":236.86273,"WBNB":96.00918}},{"date":1698105600,"tokens":{"BUSD":241.91809,"WBNB":99.09024}},{"date":1698192000,"tokens":{"BUSD":243.31326,"WBNB":98.15298}},{"date":1698278400,"tokens":{"BUSD":243.83247,"WBNB":96.78608}},{"date":1698364800,"tokens":{"BUSD":240.84673,"WBNB":96.64095}},{"date":1698451200,"tokens":{"BUSD":243.78057,"WBNB":97.829}},{"date":1698537600,"tokens":{"BUSD":243.05142,"WBNB":97.04253}},{"date":1698624000,"tokens":{"BUSD":243.29447,"WBNB":97.90679}},{"date":1698710400,"tokens":{"BUSD":242.90534,"WBNB":98.52905}},{"date":1698796800,"tokens":{"BUSD":243.53752,"WBNB":97.829}},{"date":1698883200,"tokens":{"BUSD":243.74673,"WBNB":99.96371}},{"date":1698969600,"tokens":{"BUSD":243.78057,"WBNB":98.87475}},{"date":1699056000,"tokens":{"BUSD":243.29447,"WBNB":99.61368}},{"date":1699142400,"tokens":{"BUSD":247.32471,"WBNB":102.57947}},{"date":1699228800,"tokens":{"BUSD":249.69808,"WBNB":103.52665}},{"date":1699315200,"tokens":{"BUSD":252.80709,"WBNB":106.02156}},{"date":1699401600,"tokens":{"BUSD":253.13382,"WBNB":103.88226}},{"date":1699488000,"tokens":{"BUSD":252.88093,"WBNB":104.22758}},{"date":1699574400,"tokens":{"BUSD":252.72288,"WBNB":107.21755}},{"date":1699660800,"tokens":{"BUSD":255.59804,"WBNB":104.48857}},{"date":1699747200,"tokens":{"BUSD":252.69057,"WBNB":104.06651}},{"date":1699833600,"tokens":{"BUSD":253.53924,"WBNB":105.29156}},{"date":1699920000,"tokens":{"BUSD":250.59392,"WBNB":102.45795}},{"date":1700006400,"tokens":{"BUSD":250.11527,"WBNB":103.29725}},{"date":1700092800,"tokens":{"BUSD":253.49748,"WBNB":106.53732}},{"date":1700179200,"tokens":{"BUSD":250.35278,"WBNB":104.22046}},{"date":1700265600,"tokens":{"BUSD":250.19155,"WBNB":103.47015}},{"date":1700352000,"tokens":{"BUSD":250.30521,"WBNB":102.93603}},{"date":1700438400,"tokens":{"BUSD":249.84381,"WBNB":104.92413}},{"date":1700524800,"tokens":{"BUSD":254.80834,"WBNB":106.17707}},{"date":1700611200,"tokens":{"BUSD":242.08757,"WBNB":98.26366}},{"date":1700697600,"tokens":{"BUSD":245.28522,"WBNB":102.14045}},{"date":1700784000,"tokens":{"BUSD":245.83356,"WBNB":101.21229}},{"date":1700870400,"tokens":{"BUSD":245.34287,"WBNB":100.77399}},{"date":1700956800,"tokens":{"BUSD":245.11176,"WBNB":100.12944}},{"date":1701043200,"tokens":{"BUSD":245.11642,"WBNB":99.62668}},{"date":1701129600,"tokens":{"BUSD":242.92188,"WBNB":98.24289}},{"date":1701216000,"tokens":{"BUSD":243.01715,"WBNB":99.5532}},{"date":1701302400,"tokens":{"BUSD":243.26016,"WBNB":98.16937}},{"date":1701388800,"tokens":{"BUSD":243.26016,"WBNB":98.83534}},{"date":1701475200,"tokens":{"BUSD":242.84898,"WBNB":98.67101}},{"date":1701561600,"tokens":{"BUSD":243.01715,"WBNB":99.68726}},{"date":1701648000,"tokens":{"BUSD":243.26016,"WBNB":99.09048}},{"date":1701734400,"tokens":{"BUSD":245.31819,"WBNB":99.31079}},{"date":1701820800,"tokens":{"BUSD":244.73184,"WBNB":99.08751}},{"date":1701907200,"tokens":{"BUSD":245.61492,"WBNB":99.21633}},{"date":1701993600,"tokens":{"BUSD":245.64317,"WBNB":100.24254}},{"date":1702080000,"tokens":{"BUSD":248.33219,"WBNB":102.55853}},{"date":1702166400,"tokens":{"BUSD":247.7854,"WBNB":102.63953}},{"date":1702252800,"tokens":{"BUSD":245.86404,"WBNB":99.69892}},{"date":1702339200,"tokens":{"BUSD":251.90226,"WBNB":105.49369}},{"date":1702425600,"tokens":{"BUSD":254.76639,"WBNB":104.95855}},{"date":1702512000,"tokens":{"BUSD":253.7534,"WBNB":105.58103}},{"date":1702598400,"tokens":{"BUSD":253.2469,"WBNB":105.83759}},{"date":1702684800,"tokens":{"BUSD":253.2469,"WBNB":103.0028}},{"date":1702771200,"tokens":{"BUSD":253.50015,"WBNB":102.81354}},{"date":1702857600,"tokens":{"BUSD":247.68605,"WBNB":101.13524}},{"date":1702944000,"tokens":{"BUSD":251.86698,"WBNB":104.07519}},{"date":1703030400,"tokens":{"BUSD":254.2533,"WBNB":106.21304}},{"date":1703116800,"tokens":{"BUSD":256.88844,"WBNB":107.44923}},{"date":1703203200,"tokens":{"BUSD":263.26922,"WBNB":112.08528}},{"date":1703289600,"tokens":{"BUSD":262.5659,"WBNB":110.32122}},{"date":1703376000,"tokens":{"BUSD":262.30359,"WBNB":112.0753}},{"date":1703462400,"tokens":{"WBNB":102.3513,"BUSD":246.19357}},{"date":1703548800,"tokens":{"BUSD":245.70265,"WBNB":103.32393}},{"date":1703635200,"tokens":{"BUSD":257.33267,"WBNB":112.30862}},{"date":1703721600,"tokens":{"BUSD":268.33234,"WBNB":120.33974}},{"date":1703808000,"tokens":{"BUSD":266.87729,"WBNB":117.88529}},{"date":1703894400,"tokens":{"BUSD":264.44276,"WBNB":116.66044}},{"date":1703980800,"tokens":{"BUSD":263.6518,"WBNB":118.21017}},{"date":1704067200,"tokens":{"BUSD":263.56163,"WBNB":115.99521}},{"date":1704153600,"tokens":{"BUSD":263.91545,"WBNB":118.3774}},{"date":1704240000,"tokens":{"BUSD":263.91545,"WBNB":116.56753}},{"date":1704326400,"tokens":{"BUSD":264.53567,"WBNB":117.26062}},{"date":1704412800,"tokens":{"BUSD":265.95409,"WBNB":120.87691}},{"date":1704499200,"tokens":{"BUSD":265.42483,"WBNB":117.56476}},{"date":1704585600,"tokens":{"BUSD":261.20756,"WBNB":114.56502}},{"date":1704672000,"tokens":{"BUSD":261.56005,"WBNB":112.38326}},{"date":1704758400,"tokens":{"BUSD":257.31896,"WBNB":112.29404}},{"date":1704844800,"tokens":{"BUSD":258.70622,"WBNB":113.55801}},{"date":1704931200,"tokens":{"BUSD":258.81638,"WBNB":114.57963}},{"date":1705017600,"tokens":{"BUSD":262.04941,"WBNB":114.6119}},{"date":1705104000,"tokens":{"BUSD":255.02516,"WBNB":112.05412}},{"date":1705190400,"tokens":{"BUSD":257.78539,"WBNB":113.56953}},{"date":1705276800,"tokens":{"BUSD":257.79287,"WBNB":114.1867}},{"date":1705363200,"tokens":{"BUSD":264.45361,"WBNB":117.20594}},{"date":1705449600,"tokens":{"BUSD":264.45361,"WBNB":116.89772}},{"date":1705536000,"tokens":{"BUSD":264.98199,"WBNB":115.00754}},{"date":1705622400,"tokens":{"BUSD":261.36044,"WBNB":117.82441}},{"date":1705708800,"tokens":{"BUSD":261.88108,"WBNB":117.78322}},{"date":1705795200,"tokens":{"BUSD":263.91539,"WBNB":117.92698}},{"date":1705881600,"tokens":{"BUSD":263.65227,"WBNB":118.8017}},{"date":1705968000,"tokens":{"BUSD":262.97182,"WBNB":114.29038}},{"date":1706054400,"tokens":{"BUSD":256.96734,"WBNB":112.77634}},{"date":1706140800,"tokens":{"BUSD":256.11386,"WBNB":110.10918}},{"date":1706227200,"tokens":{"BUSD":256.45443,"WBNB":110.24519}},{"date":1706313600,"tokens":{"BUSD":256.71088,"WBNB":114.44238}},{"date":1706400000,"tokens":{"BUSD":259.70906,"WBNB":114.37316}},{"date":1706486400,"tokens":{"BUSD":259.37819,"WBNB":114.43692}},{"date":1706572800,"tokens":{"BUSD":260.22847,"WBNB":116.57092}},{"date":1706659200,"tokens":{"BUSD":259.46155,"WBNB":115.10075}},{"date":1706745600,"tokens":{"BUSD":259.51064,"WBNB":111.72911}},{"date":1706832000,"tokens":{"BUSD":259.43143,"WBNB":112.948}},{"date":1706918400,"tokens":{"BUSD":259.70906,"WBNB":112.98175}},{"date":1707004800,"tokens":{"BUSD":259.70906,"WBNB":112.37418}},{"date":1707091200,"tokens":{"BUSD":260.22847,"WBNB":114.87947}},{"date":1707177600,"tokens":{"BUSD":259.48363,"WBNB":113.14677}},{"date":1707264000,"tokens":{"BUSD":259.3704,"WBNB":113.19928}},{"date":1707350400,"tokens":{"BUSD":260.22847,"WBNB":116.04961}},{"date":1707436800,"tokens":{"BUSD":265.86704,"WBNB":118.96818}},{"date":1707523200,"tokens":{"BUSD":265.86704,"WBNB":120.0062}},{"date":1707609600,"tokens":{"BUSD":266.39719,"WBNB":119.63919}},{"date":1707696000,"tokens":{"BUSD":266.66226,"WBNB":119.22398}},{"date":1707782400,"tokens":{"BUSD":267.1924,"WBNB":121.86722}},{"date":1707868800,"tokens":{"BUSD":265.60197,"WBNB":120.33985}},{"date":1707955200,"tokens":{"BUSD":271.14135,"WBNB":123.29883}},{"date":1708041600,"tokens":{"BUSD":280.33395,"WBNB":130.32736}},{"date":1708128000,"tokens":{"BUSD":280.61401,"WBNB":129.37751}},{"date":1708214400,"tokens":{"BUSD":280.0539,"WBNB":126.97051}},{"date":1708300800,"tokens":{"BUSD":280.89406,"WBNB":127.13961}},{"date":1708387200,"tokens":{"BUSD":280.33395,"WBNB":126.83738}},{"date":1708473600,"tokens":{"BUSD":280.33395,"WBNB":127.17919}},{"date":1708560000,"tokens":{"BUSD":154.47464,"WBNB":286.27336}},{"date":1708646400,"tokens":{"BUSD":154.93622,"WBNB":292.14899}},{"date":1708732800,"tokens":{"BUSD":152.94528,"WBNB":281.88563}},{"date":1708819200,"tokens":{"BUSD":154.16692,"WBNB":288.96066}},{"date":1708905600,"tokens":{"BUSD":154.16692,"WBNB":294.82869}},{"date":1708992000,"tokens":{"BUSD":155.58107,"WBNB":302.26294}},{"date":1709078400,"tokens":{"BUSD":155.4261,"WBNB":296.3148}},{"date":1709164800,"tokens":{"BUSD":157.51339,"WBNB":299.06978}},{"date":1709251200,"tokens":{"BUSD":156.09749,"WBNB":296.53001}},{"date":1709337600,"tokens":{"BUSD":156.65805,"WBNB":300.9345}},{"date":1709424000,"tokens":{"BUSD":156.13794,"WBNB":301.25121}},{"date":1709510400,"tokens":{"BUSD":157.28281,"WBNB":307.96844}},{"date":1709596800,"tokens":{"BUSD":157.48341,"WBNB":306.34808}},{"date":1709683200,"tokens":{"BUSD":155.41139,"WBNB":296.8675}},{"date":1709769600,"tokens":{"BUSD":158.23568,"WBNB":305.30616}},{"date":1709856000,"tokens":{"BUSD":163.20011,"WBNB":322.94803}},{"date":1709942400,"tokens":{"BUSD":164.55486,"WBNB":329.18544}},{"date":1710028800,"tokens":{"BUSD":164.71811,"WBNB":330.8651}},{"date":1710115200,"tokens":{"BUSD":167.65804,"WBNB":345.09425}},{"date":1710201600,"tokens":{"BUSD":169.98662,"WBNB":345.01566}},{"date":1710288000,"tokens":{"BUSD":169.93664,"WBNB":344.09133}},{"date":1710374400,"tokens":{"BUSD":180.53381,"WBNB":376.56515}},{"date":1710460800,"tokens":{"BUSD":176.25901,"WBNB":372.01864}},{"date":1710547200,"tokens":{"BUSD":179.2558,"WBNB":380.16292}},{"date":1710633600,"tokens":{"BUSD":174.05299,"WBNB":361.43604}},{"date":1710720000,"tokens":{"BUSD":172.28682,"WBNB":348.9571}},{"date":1710806400,"tokens":{"BUSD":170.18592,"WBNB":352.41493}},{"date":1710892800,"tokens":{"BUSD":174.10479,"WBNB":311.56989}},{"date":1710979200,"tokens":{"BUSD":173.93103,"WBNB":336.03583}},{"date":1711065600,"tokens":{"BUSD":170.36245,"WBNB":356.06348}},{"date":1711152000,"tokens":{"BUSD":169.99631,"WBNB":350.18686}},{"date":1711238400,"tokens":{"BUSD":170.61972,"WBNB":348.48643}},{"date":1711324800,"tokens":{"BUSD":170.72318,"WBNB":357.38243}},{"date":1711411200,"tokens":{"BUSD":172.71128,"WBNB":360.11223}},{"date":1711497600,"tokens":{"BUSD":172.43617,"WBNB":362.2269}},{"date":1711584000,"tokens":{"BUSD":172.26425,"WBNB":356.13557}},{"date":1711670400,"tokens":{"BUSD":172.09233,"WBNB":362.72883}},{"date":1711756800,"tokens":{"BUSD":175.04747,"WBNB":367.24894}},{"date":1711843200,"tokens":{"BUSD":176.09671,"WBNB":364.80251}},{"date":1711929600,"tokens":{"BUSD":176.27158,"WBNB":366.41137}},{"date":1712016000,"tokens":{"BUSD":172.90855,"WBNB":357.26396}},{"date":1712102400,"tokens":{"BUSD":171.2127,"WBNB":348.61123}},{"date":1712188800,"tokens":{"BUSD":169.94332,"WBNB":356.96646}},{"date":1712275200,"tokens":{"BUSD":173.52406,"WBNB":361.23745}},{"date":1712361600,"tokens":{"BUSD":173.17976,"WBNB":359.77152}},{"date":1712448000,"tokens":{"BUSD":164.28811,"WBNB":345.28065}},{"date":1712534400,"tokens":{"BUSD":163.78029,"WBNB":340.14957}},{"date":1712620800,"tokens":{"BUSD":164.41431,"WBNB":341.71626}},{"date":1712707200,"tokens":{"BUSD":163.21682,"WBNB":341.9178}},{"date":1712793600,"tokens":{"BUSD":165.63448,"WBNB":349.99377}},{"date":1712880000,"tokens":{"BUSD":165.38808,"WBNB":349.68006}},{"date":1712966400,"tokens":{"BUSD":164.75838,"WBNB":345.39859}},{"date":1713052800,"tokens":{"BUSD":161.22953,"WBNB":329.81026}},{"date":1713139200,"tokens":{"BUSD":163.52262,"WBNB":340.03835}},{"date":1713225600,"tokens":{"BUSD":161.86857,"WBNB":334.13466}},{"date":1713312000,"tokens":{"BUSD":160.36593,"WBNB":328.35575}},{"date":1713398400,"tokens":{"BUSD":160.62467,"WBNB":324.41343}},{"date":1713484800,"tokens":{"BUSD":160.80483,"WBNB":331.46061}},{"date":1713571200,"tokens":{"BUSD":162.4616,"WBNB":335.00951}},{"date":1713657600,"tokens":{"BUSD":162.93345,"WBNB":337.52531}},{"date":1713744000,"tokens":{"BUSD":164.1388,"WBNB":342.63049}},{"date":1713830400,"tokens":{"BUSD":165.74736,"WBNB":349.63221}},{"date":1713916800,"tokens":{"BUSD":165.93245,"WBNB":350.96777}},{"date":1714003200,"tokens":{"BUSD":165.37991,"WBNB":348.5228}},{"date":1714089600,"tokens":{"BUSD":166.12148,"WBNB":351.53939}},{"date":1714176000,"tokens":{"BUSD":165.42224,"WBNB":347.34337}},{"date":1714262400,"tokens":{"BUSD":165.16289,"WBNB":347.76751}},{"date":1714348800,"tokens":{"BUSD":164.67819,"WBNB":346.48654}},{"date":1714435200,"tokens":{"BUSD":164.35969,"WBNB":344.949}},{"date":1714521600,"tokens":{"BUSD":163.61822,"WBNB":343.35575}},{"date":1714608000,"tokens":{"BUSD":161.57638,"WBNB":333.92366}},{"date":1714694400,"tokens":{"BUSD":161.47406,"WBNB":333.80606}},{"date":1714780800,"tokens":{"BUSD":164.56393,"WBNB":344.4666}},{"date":1714867200,"tokens":{"BUSD":163.85469,"WBNB":340.38798}},{"date":1714953600,"tokens":{"BUSD":164.53141,"WBNB":343.84851}},{"date":1715040000,"tokens":{"BUSD":165.03542,"WBNB":345.48868}},{"date":1715126400,"tokens":{"BUSD":163.63967,"WBNB":339.11438}},{"date":1715212800,"tokens":{"BUSD":164.26924,"WBNB":344.33286}},{"date":1715299200,"tokens":{"BUSD":164.39913,"WBNB":345.1349}},{"date":1715385600,"tokens":{"BUSD":163.87902,"WBNB":342.22668}},{"date":1715472000,"tokens":{"BUSD":164.96472,"WBNB":346.01937}},{"date":1715558400,"tokens":{"BUSD":164.54581,"WBNB":345.0575}},{"date":1715644800,"tokens":{"BUSD":164.41574,"WBNB":343.03102}},{"date":1715731200,"tokens":{"BUSD":162.68502,"WBNB":335.57473}},{"date":1715817600,"tokens":{"BUSD":163.84853,"WBNB":342.85192}},{"date":1715904000,"tokens":{"BUSD":162.5865,"WBNB":336.42794}},{"date":1715990400,"tokens":{"BUSD":163.72426,"WBNB":340.85019}},{"date":1716076800,"tokens":{"BUSD":163.32051,"WBNB":339.64065}},{"date":1716163200,"tokens":{"BUSD":163.04262,"WBNB":336.96893}},{"date":1716249600,"tokens":{"BUSD":165.18334,"WBNB":347.92517}},{"date":1716336000,"tokens":{"BUSD":166.86653,"WBNB":353.53424}},{"date":1716422400,"tokens":{"BUSD":166.21308,"WBNB":350.94799}},{"date":1716508800,"tokens":{"BUSD":165.36607,"WBNB":347.07724}},{"date":1716595200,"tokens":{"BUSD":165.12035,"WBNB":348.1667}},{"date":1716681600,"tokens":{"BUSD":165.71624,"WBNB":346.86492}},{"date":1716768000,"tokens":{"BUSD":165.22058,"WBNB":345.13128}},{"date":1716854400,"tokens":{"BUSD":165.41224,"WBNB":346.33352}},{"date":1716940800,"tokens":{"BUSD":165.15049,"WBNB":347.53986}},{"date":1717027200,"tokens":{"BUSD":164.70707,"WBNB":344.62767}},{"date":1717113600,"tokens":{"BUSD":164.85736,"WBNB":344.84466}},{"date":1717200000,"tokens":{"BUSD":164.29937,"WBNB":344.36754}},{"date":1717286400,"tokens":{"BUSD":165.31548,"WBNB":347.25084}},{"date":1717372800,"tokens":{"BUSD":164.81177,"WBNB":346.6456}},{"date":1717459200,"tokens":{"BUSD":166.90534,"WBNB":355.08287}},{"date":1717545600,"tokens":{"BUSD":171.12299,"WBNB":373.80458}},{"date":1717632000,"tokens":{"BUSD":172.04451,"WBNB":375.14947}},{"date":1717718400,"tokens":{"BUSD":172.30438,"WBNB":379.71629}},{"date":1717804800,"tokens":{"BUSD":171.60943,"WBNB":373.93159}},{"date":1717891200,"tokens":{"BUSD":171.30462,"WBNB":371.33}},{"date":1717977600,"tokens":{"BUSD":170.87139,"WBNB":368.04037}},{"date":1718064000,"tokens":{"BUSD":167.14456,"WBNB":352.62983}},{"date":1718150400,"tokens":{"BUSD":164.91213,"WBNB":344.99299}},{"date":1718236800,"tokens":{"BUSD":166.09518,"WBNB":352.33985}},{"date":1718323200,"tokens":{"BUSD":165.41048,"WBNB":346.4148}},{"date":1718409600,"tokens":{"BUSD":164.5879,"WBNB":347.48531}},{"date":1718496000,"tokens":{"BUSD":165.03523,"WBNB":348.89286}},{"date":1718582400,"tokens":{"BUSD":165.62323,"WBNB":350.91348}},{"date":1718668800,"tokens":{"BUSD":164.9802,"WBNB":345.07302}},{"date":1718755200,"tokens":{"BUSD":164.14855,"WBNB":343.1774}},{"date":1718841600,"tokens":{"BUSD":164.55914,"WBNB":345.37746}},{"date":1718928000,"tokens":{"BUSD":163.90247,"WBNB":342.39841}},{"date":1719014400,"tokens":{"BUSD":163.32101,"WBNB":341.15717}},{"date":1719100800,"tokens":{"BUSD":164.22003,"WBNB":344.63167}},{"date":1719187200,"tokens":{"BUSD":163.50459,"WBNB":338.7367}},{"date":1719273600,"tokens":{"BUSD":163.01311,"WBNB":337.36173}},{"date":1719360000,"tokens":{"BUSD":162.59886,"WBNB":339.43803}},{"date":1719446400,"tokens":{"BUSD":160.23393,"WBNB":338.4847}},{"date":1719532800,"tokens":{"BUSD":163.43934,"WBNB":340.57759}},{"date":1719619200,"tokens":{"BUSD":162.61966,"WBNB":334.48268}},{"date":1719705600,"tokens":{"BUSD":162.6582,"WBNB":337.58014}},{"date":1719792000,"tokens":{"BUSD":164.16885,"WBNB":342.40497}},{"date":1719878400,"tokens":{"BUSD":163.02276,"WBNB":338.40001}},{"date":1719964800,"tokens":{"BUSD":163.18677,"WBNB":340.08274}},{"date":1720051200,"tokens":{"BUSD":161.40565,"WBNB":332.36296}},{"date":1720137600,"tokens":{"BUSD":159.07112,"WBNB":325.14049}},{"date":1720224000,"tokens":{"BUSD":268.00581,"WBNB":570.0905}},{"date":1720310400,"tokens":{"BUSD":273.65104,"WBNB":594.67368}},{"date":1720396800,"tokens":{"BUSD":266.63807,"WBNB":568.2017}},{"date":1720483200,"tokens":{"BUSD":270.89561,"WBNB":582.07225}},{"date":1720569600,"tokens":{"BUSD":270.60664,"WBNB":579.86788}},{"date":1720656000,"tokens":{"BUSD":272.26482,"WBNB":586.7123}},{"date":1720742400,"tokens":{"BUSD":273.82383,"WBNB":586.67003}},{"date":1720828800,"tokens":{"BUSD":274.12144,"WBNB":594.60626}},{"date":1720915200,"tokens":{"BUSD":275.00036,"WBNB":594.49315}},{"date":1721001600,"tokens":{"BUSD":277.49861,"WBNB":604.62213}},{"date":1721088000,"tokens":{"BUSD":282.50665,"WBNB":627.97238}},{"date":1721174400,"tokens":{"BUSD":279.31216,"WBNB":617.32858}},{"date":1721260800,"tokens":{"BUSD":281.2042,"WBNB":619.44173}},{"date":1721347200,"tokens":{"BUSD":279.74658,"WBNB":618.85628}},{"date":1721433600,"tokens":{"BUSD":281.27434,"WBNB":629.03109}},{"date":1721520000,"tokens":{"BUSD":284.05492,"WBNB":631.23746}},{"date":1721606400,"tokens":{"BUSD":285.4695,"WBNB":639.15699}},{"date":1721692800,"tokens":{"BUSD":280.66725,"WBNB":624.47301}},{"date":1721779200,"tokens":{"BUSD":279.56325,"WBNB":619.40083}},{"date":1721865600,"tokens":{"BUSD":277.91203,"WBNB":615.17931}},{"date":1721952000,"tokens":{"BUSD":278.06435,"WBNB":615.12759}},{"date":1722038400,"tokens":{"BUSD":279.47221,"WBNB":622.66798}},{"date":1722124800,"tokens":{"BUSD":279.62635,"WBNB":621.08434}},{"date":1722211200,"tokens":{"BUSD":280.25483,"WBNB":623.94361}},{"date":1722297600,"tokens":{"BUSD":278.80772,"WBNB":617.27843}},{"date":1722384000,"tokens":{"BUSD":279.82579,"WBNB":622.79498}},{"date":1722470400,"tokens":{"BUSD":279.21018,"WBNB":616.80837}},{"date":1722556800,"tokens":{"BUSD":278.87964,"WBNB":618.5122}},{"date":1722643200,"tokens":{"BUSD":272.59926,"WBNB":591.48507}},{"date":1722729600,"tokens":{"BUSD":272.16142,"WBNB":588.52694}},{"date":1722816000,"tokens":{"BUSD":265.83335,"WBNB":559.68794}},{"date":1722902400,"tokens":{"BUSD":265.73448,"WBNB":560.99519}},{"date":1722988800,"tokens":{"BUSD":276.28339,"WBNB":562.14573}},{"date":1723075200,"tokens":{"BUSD":263.24613,"WBNB":549.85617}},{"date":1723161600,"tokens":{"BUSD":282.16067,"WBNB":572.03028}},{"date":1723248000,"tokens":{"BUSD":270.19696,"WBNB":578.43459}},{"date":1723334400,"tokens":{"BUSD":271.73573,"WBNB":589.61023}},{"date":1723420800,"tokens":{"BUSD":257.4646,"WBNB":572.65656}},{"date":1723507200,"tokens":{"BUSD":277.44336,"WBNB":594.13123}},{"date":1723593600,"tokens":{"BUSD":280.31133,"WBNB":602.02323}},{"date":1723680000,"tokens":{"BUSD":280.03421,"WBNB":602.25909}},{"date":1723766400,"tokens":{"BUSD":272.54371,"WBNB":599.47151}},{"date":1723852800,"tokens":{"BUSD":279.21261,"WBNB":598.34336}},{"date":1723939200,"tokens":{"BUSD":283.24914,"WBNB":612.66302}},{"date":1724025600,"tokens":{"BUSD":283.13099,"WBNB":604.83955}},{"date":1724112000,"tokens":{"BUSD":284.86895,"WBNB":622.89725}},{"date":1724198400,"tokens":{"BUSD":283.99784,"WBNB":629.34274}},{"date":1724284800,"tokens":{"BUSD":285.88645,"WBNB":634.0992}},{"date":1724371200,"tokens":{"BUSD":293.1948,"WBNB":638.99021}},{"date":1724457600,"tokens":{"BUSD":289.38517,"WBNB":647.1967}},{"date":1724544000,"tokens":{"BUSD":279.6237,"WBNB":603.36718}},{"date":1724630400,"tokens":{"BUSD":275.96704,"WBNB":600.85462}},{"date":1724716800,"tokens":{"BUSD":268.65226,"WBNB":581.96277}},{"date":1724803200,"tokens":{"BUSD":254.97142,"WBNB":572.50596}},{"date":1724889600,"tokens":{"BUSD":265.36539,"WBNB":577.03174}},{"date":1724976000,"tokens":{"BUSD":265.78793,"WBNB":570.75968}},{"date":1725062400,"tokens":{"BUSD":240.3554,"WBNB":578.70038}},{"date":1725148800,"tokens":{"BUSD":266.46577,"WBNB":572.48592}},{"date":1725235200,"tokens":{"BUSD":239.48251,"WBNB":560.59445}},{"date":1725321600,"tokens":{"BUSD":263.78614,"WBNB":570.96248}},{"date":1725408000,"tokens":{"BUSD":243.87031,"WBNB":568.11599}},{"date":1725494400,"tokens":{"BUSD":239.13843,"WBNB":561.41813}},{"date":1725580800,"tokens":{"BUSD":235.73354,"WBNB":554.64523}},{"date":1725667200,"tokens":{"BUSD":229.00721,"WBNB":547.61172}},{"date":1725753600,"tokens":{"BUSD":237.85134,"WBNB":548.46827}},{"date":1725840000,"tokens":{"BUSD":241.52498,"WBNB":556.28557}},{"date":1725926400,"tokens":{"BUSD":264.09911,"WBNB":566.78823}},{"date":1726012800,"tokens":{"BUSD":234.91861,"WBNB":565.20625}},{"date":1726099200,"tokens":{"BUSD":265.19109,"WBNB":576.37724}},{"date":1726185600,"tokens":{"BUSD":267.48572,"WBNB":574.74312}},{"date":1726272000,"tokens":{"BUSD":272.15327,"WBNB":595.13285}},{"date":1726358400,"tokens":{"BUSD":269.85895,"WBNB":585.80902}},{"date":1726444800,"tokens":{"BUSD":268.89467,"WBNB":583.19661}},{"date":1726531200,"tokens":{"BUSD":265.13541,"WBNB":571.58565}},{"date":1726617600,"tokens":{"BUSD":266.35545,"WBNB":580.7874}},{"date":1726704000,"tokens":{"BUSD":268.64524,"WBNB":593.36884}},{"date":1726790400,"tokens":{"BUSD":269.986,"WBNB":588.97471}},{"date":1726876800,"tokens":{"BUSD":270.31366,"WBNB":593.90967}},{"date":1726963200,"tokens":{"BUSD":276.29745,"WBNB":605.68321}},{"date":1727049600,"tokens":{"BUSD":265.45455,"WBNB":602.86331}},{"date":1727136000,"tokens":{"BUSD":282.34145,"WBNB":613.28568}},{"date":1727222400,"tokens":{"BUSD":277.92803,"WBNB":619.29491}},{"date":1727308800,"tokens":{"BUSD":273.26861,"WBNB":604.58208}},{"date":1727395200,"tokens":{"BUSD":274.12484,"WBNB":610.06165}},{"date":1727481600,"tokens":{"BUSD":275.95512,"WBNB":617.15623}},{"date":1727568000,"tokens":{"BUSD":274.70042,"WBNB":611.79284}},{"date":1727654400,"tokens":{"BUSD":274.06482,"WBNB":613.54567}},{"date":1727740800,"tokens":{"BUSD":270.94127,"WBNB":594.47065}},{"date":1727827200,"tokens":{"BUSD":266.89418,"WBNB":583.86292}},{"date":1727913600,"tokens":{"BUSD":266.70056,"WBNB":580.56084}},{"date":1728000000,"tokens":{"BUSD":267.18561,"WBNB":578.58438}},{"date":1728086400,"tokens":{"BUSD":268.23396,"WBNB":590.19792}},{"date":1728172800,"tokens":{"BUSD":269.49729,"WBNB":589.55811}},{"date":1728259200,"tokens":{"BUSD":269.69749,"WBNB":591.62313}},{"date":1728345600,"tokens":{"BUSD":269.44893,"WBNB":591.56674}},{"date":1728432000,"tokens":{"BUSD":271.90872,"WBNB":600.28108}},{"date":1728518400,"tokens":{"BUSD":270.40148,"WBNB":595.44075}},{"date":1728604800,"tokens":{"BUSD":269.2907,"WBNB":592.57457}},{"date":1728691200,"tokens":{"BUSD":270.841,"WBNB":599.95424}},{"date":1728777600,"tokens":{"BUSD":271.22846,"WBNB":601.50693}},{"date":1728864000,"tokens":{"BUSD":270.45355,"WBNB":597.98849}},{"date":1728950400,"tokens":{"BUSD":272.91569,"WBNB":608.19663}},{"date":1729036800,"tokens":{"BUSD":273.45311,"WBNB":610.99654}},{"date":1729123200,"tokens":{"BUSD":275.05279,"WBNB":612.43855}},{"date":1729209600,"tokens":{"BUSD":272.89016,"WBNB":610.06654}},{"date":1729296000,"tokens":{"BUSD":274.20756,"WBNB":612.78552}},{"date":1729382400,"tokens":{"BUSD":274.39125,"WBNB":609.87158}},{"date":1729468800,"tokens":{"BUSD":274.56,"WBNB":618.03004}},{"date":1729555200,"tokens":{"BUSD":273.89786,"WBNB":613.43775}},{"date":1729641600,"tokens":{"BUSD":273.9713,"WBNB":606.87426}},{"date":1729728000,"tokens":{"BUSD":272.08764,"WBNB":602.04116}},{"date":1729814400,"tokens":{"BUSD":273.84074,"WBNB":609.32121}},{"date":1729900800,"tokens":{"BUSD":272.71054,"WBNB":603.11798}},{"date":1729987200,"tokens":{"BUSD":271.59886,"WBNB":602.80744}},{"date":1730073600,"tokens":{"BUSD":272.49695,"WBNB":606.15613}},{"date":1730160000,"tokens":{"BUSD":274.50465,"WBNB":613.6839}},{"date":1730246400,"tokens":{"BUSD":281.13611,"WBNB":614.10462}},{"date":1730332800,"tokens":{"BUSD":274.15551,"WBNB":605.77727}},{"date":1730419200,"tokens":{"BUSD":270.15409,"WBNB":599.82227}},{"date":1730505600,"tokens":{"BUSD":272.25441,"WBNB":599.99068}},{"date":1730592000,"tokens":{"BUSD":270.0082,"WBNB":594.18599}},{"date":1730678400,"tokens":{"BUSD":270.05357,"WBNB":590.03161}},{"date":1730764800,"tokens":{"BUSD":267.2023,"WBNB":582.73991}},{"date":1730851200,"tokens":{"BUSD":267.02514,"WBNB":590.66321}},{"date":1730937600,"tokens":{"BUSD":276.31742,"WBNB":611.45617}},{"date":1731024000,"tokens":{"BUSD":274.17037,"WBNB":612.69166}},{"date":1731110400,"tokens":{"BUSD":265.39896,"WBNB":609.37035}},{"date":1731196800,"tokens":{"BUSD":269.73325,"WBNB":625.84145}},{"date":1731283200,"tokens":{"BUSD":252.42233,"WBNB":626.52085}},{"date":1731369600,"tokens":{"BUSD":281.25302,"WBNB":655.36447}},{"date":1731456000,"tokens":{"BUSD":279.5488,"WBNB":622.98389}},{"date":1731542400,"tokens":{"BUSD":278.97115,"WBNB":624.57499}},{"date":1731628800,"tokens":{"BUSD":277.44334,"WBNB":625.04704}},{"date":1731715200,"tokens":{"BUSD":277.55282,"WBNB":624.57452}},{"date":1731801600,"tokens":{"BUSD":280.31697,"WBNB":628.53781}},{"date":1731888000,"tokens":{"BUSD":273.46353,"WBNB":621.89272}},{"date":1731974400,"tokens":{"BUSD":276.99321,"WBNB":623.89616}},{"date":1732060800,"tokens":{"BUSD":274.21694,"WBNB":620.93484}},{"date":1732147200,"tokens":{"BUSD":276.38163,"WBNB":618.26741}},{"date":1732233600,"tokens":{"BUSD":281.07185,"WBNB":632.39634}},{"date":1732320000,"tokens":{"BUSD":282.36221,"WBNB":632.88773}},{"date":1732406400,"tokens":{"BUSD":285.41614,"WBNB":649.31778}},{"date":1732492800,"tokens":{"BUSD":282.89901,"WBNB":648.32222}},{"date":1732579200,"tokens":{"BUSD":276.76577,"WBNB":639.73113}},{"date":1732665600,"tokens":{"BUSD":263.5399,"WBNB":621.11393}},{"date":1732752000,"tokens":{"BUSD":279.71108,"WBNB":638.98577}},{"date":1732838400,"tokens":{"BUSD":276.60272,"WBNB":639.96188}},{"date":1732924800,"tokens":{"BUSD":281.36579,"WBNB":642.00671}},{"date":1733011200,"tokens":{"BUSD":279.89443,"WBNB":641.32027}},{"date":1733097600,"tokens":{"BUSD":281.26038,"WBNB":652.39709}},{"date":1733184000,"tokens":{"BUSD":278.25284,"WBNB":639.05405}},{"date":1733270400,"tokens":{"BUSD":307.24936,"WBNB":663.94722}},{"date":1733356800,"tokens":{"BUSD":272.35735,"WBNB":690.02634}},{"date":1733443200,"tokens":{"BUSD":307.15528,"WBNB":680.23893}},{"date":1733529600,"tokens":{"BUSD":293.07518,"WBNB":687.03663}},{"date":1733616000,"tokens":{"BUSD":299.87178,"WBNB":698.55137}},{"date":1733702400,"tokens":{"BUSD":294.26126,"WBNB":685.1688}},{"date":1733788800,"tokens":{"BUSD":275.56168,"WBNB":664.16656}},{"date":1733875200,"tokens":{"BUSD":266.77879,"WBNB":646.61107}},{"date":1733961600,"tokens":{"BUSD":322.88618,"WBNB":676.79285}},{"date":1734048000,"tokens":{"BUSD":292.76844,"WBNB":670.46181}},{"date":1734134400,"tokens":{"BUSD":296.56848,"WBNB":685.84903}},{"date":1734220800,"tokens":{"BUSD":280.11149,"WBNB":678.77781}},{"date":1734307200,"tokens":{"BUSD":297.04793,"WBNB":684.00213}},{"date":1734393600,"tokens":{"BUSD":283.51739,"WBNB":682.71335}},{"date":1734480000,"tokens":{"BUSD":280.10576,"WBNB":678.14479}},{"date":1734566400,"tokens":{"BUSD":318.19939,"WBNB":664.69484}},{"date":1734652800,"tokens":{"BUSD":284.87974,"WBNB":654.98526}},{"date":1734739200,"tokens":{"BUSD":284.13546,"WBNB":660.8122}},{"date":1734825600,"tokens":{"BUSD":278.74605,"WBNB":648.67484}},{"date":1734912000,"tokens":{"BUSD":281.70418,"WBNB":639.11014}},{"date":1734998400,"tokens":{"BUSD":285.72652,"WBNB":659.52112}},{"date":1735084800,"tokens":{"BUSD":287.79738,"WBNB":665.45319}},{"date":1735171200,"tokens":{"BUSD":289.92821,"WBNB":669.57545}},{"date":1735257600,"tokens":{"BUSD":277.5015,"WBNB":640.24949}},{"date":1735344000,"tokens":{"BUSD":279.2674,"WBNB":647.00302}},{"date":1735430400,"tokens":{"BUSD":287.58412,"WBNB":660.63547}},{"date":1735516800,"tokens":{"BUSD":260.1788,"WBNB":644.12097}},{"date":1735603200,"tokens":{"BUSD":279.11511,"WBNB":645.25342}},{"date":1735689600,"tokens":{"BUSD":278.99583,"WBNB":647.74644}},{"date":1735776000,"tokens":{"BUSD":280.00389,"WBNB":650.11927}},{"date":1735862400,"tokens":{"BUSD":279.8691,"WBNB":649.21704}},{"date":1735948800,"tokens":{"BUSD":285.90621,"WBNB":660.81157}},{"date":1736035200,"tokens":{"BUSD":278.06779,"WBNB":656.42221}},{"date":1736121600,"tokens":{"BUSD":280.44685,"WBNB":655.40031}},{"date":1736208000,"tokens":{"BUSD":283.44201,"WBNB":662.59596}},{"date":1736294400,"tokens":{"BUSD":282.85349,"WBNB":650.67856}},{"date":1736380800,"tokens":{"BUSD":277.92512,"WBNB":649.93266}},{"date":1736467200,"tokens":{"BUSD":277.14763,"WBNB":643.57227}},{"date":1736553600,"tokens":{"BUSD":278.59363,"WBNB":645.22921}},{"date":1736640000,"tokens":{"BUSD":281.37331,"WBNB":646.94561}},{"date":1736726400,"tokens":{"BUSD":280.81437,"WBNB":645.00106}},{"date":1736812800,"tokens":{"BUSD":276.98418,"WBNB":644.99603}},{"date":1736899200,"tokens":{"BUSD":281.78365,"WBNB":649.70218}},{"date":1736985600,"tokens":{"BUSD":283.02465,"WBNB":656.04248}},{"date":1737072000,"tokens":{"BUSD":281.0064,"WBNB":659.57883}},{"date":1737158400,"tokens":{"BUSD":289.28217,"WBNB":654.90886}},{"date":1737244800,"tokens":{"BUSD":279.50992,"WBNB":655.83573}},{"date":1737331200,"tokens":{"BUSD":272.47223,"WBNB":636.63567}},{"date":1737417600,"tokens":{"BUSD":268.80684,"WBNB":641.04236}},{"date":1737504000,"tokens":{"BUSD":277.73023,"WBNB":646.48118}},{"date":1737590400,"tokens":{"BUSD":273.40956,"WBNB":642.97955}},{"date":1737676800,"tokens":{"BUSD":277.83501,"WBNB":645.11188}},{"date":1737763200,"tokens":{"BUSD":277.37556,"WBNB":635.10844}},{"date":1737849600,"tokens":{"BUSD":277.09264,"WBNB":644.25786}},{"date":1737936000,"tokens":{"BUSD":268.93941,"WBNB":617.8628}},{"date":1738022400,"tokens":{"BUSD":309.02214,"WBNB":701.19485}},{"date":1738108800,"tokens":{"BUSD":307.57112,"WBNB":689.49808}},{"date":1738195200,"tokens":{"BUSD":308.70166,"WBNB":698.8462}},{"date":1738281600,"tokens":{"BUSD":309.71775,"WBNB":697.48361}},{"date":1738368000,"tokens":{"BUSD":309.30483,"WBNB":696.02514}},{"date":1738454400,"tokens":{"BUSD":306.81611,"WBNB":688.37314}},{"date":1738540800,"tokens":{"BUSD":292.04215,"WBNB":631.91083}},{"date":1738627200,"tokens":{"BUSD":300.38792,"WBNB":663.86601}},{"date":1738713600,"tokens":{"BUSD":293.93509,"WBNB":634.5608}},{"date":1738800000,"tokens":{"BUSD":295.91222,"WBNB":640.99142}},{"date":1738886400,"tokens":{"BUSD":295.40403,"WBNB":632.84991}},{"date":1738972800,"tokens":{"BUSD":295.65723,"WBNB":640.55021}},{"date":1739059200,"tokens":{"BUSD":301.20589,"WBNB":662.15131}},{"date":1739145600,"tokens":{"BUSD":301.11631,"WBNB":662.24332}},{"date":1739232000,"tokens":{"BUSD":302.46345,"WBNB":664.3471}},{"date":1739318400,"tokens":{"BUSD":303.78953,"WBNB":670.84052}},{"date":1739404800,"tokens":{"BUSD":311.63908,"WBNB":716.64483}},{"date":1739491200,"tokens":{"BUSD":308.92539,"WBNB":698.22622}},{"date":1739577600,"tokens":{"BUSD":309.5044,"WBNB":693.23504}},{"date":1739664000,"tokens":{"BUSD":310.34121,"WBNB":694.21076}},{"date":1739750400,"tokens":{"BUSD":311.64534,"WBNB":697.12597}},{"date":1739836800,"tokens":{"BUSD":309.64165,"WBNB":694.85799}},{"date":1739923200,"tokens":{"BUSD":306.73203,"WBNB":677.92562}},{"date":1740009600,"tokens":{"BUSD":308.18427,"WBNB":685.0231}},{"date":1740096000,"tokens":{"BUSD":309.37362,"WBNB":690.58717}},{"date":1740182400,"tokens":{"BUSD":308.47195,"WBNB":689.55567}},{"date":1740268800,"tokens":{"BUSD":312.87508,"WBNB":695.98761}},{"date":1740355200,"tokens":{"BUSD":310.79092,"WBNB":691.48872}},{"date":1740441600,"tokens":{"BUSD":302.31792,"WBNB":653.65166}},{"date":1740528000,"tokens":{"BUSD":305.43117,"WBNB":670.47966}},{"date":1740614400,"tokens":{"BUSD":302.33784,"WBNB":662.18963}},{"date":1740700800,"tokens":{"BUSD":299.10827,"WBNB":645.40859}},{"date":1740787200,"tokens":{"BUSD":298.59067,"WBNB":653.262}},{"date":1740873600,"tokens":{"BUSD":300.57971,"WBNB":664.16991}},{"date":1740960000,"tokens":{"BUSD":301.40136,"WBNB":658.51297}},{"date":1741046400,"tokens":{"BUSD":294.91538,"WBNB":642.04137}},{"date":1741132800,"tokens":{"BUSD":296.99372,"WBNB":644.22181}},{"date":1741219200,"tokens":{"BUSD":298.7647,"WBNB":654.63889}},{"date":1741305600,"tokens":{"BUSD":298.4768,"WBNB":652.78979}},{"date":1741392000,"tokens":{"BUSD":297.7172,"WBNB":651.50943}},{"date":1741478400,"tokens":{"BUSD":298.97627,"WBNB":647.3838}},{"date":1741564800,"tokens":{"BUSD":293.02329,"WBNB":632.1684}},{"date":1741651200,"tokens":{"BUSD":288.7723,"WBNB":615.17415}},{"date":1741737600,"tokens":{"BUSD":293.47904,"WBNB":619.95294}},{"date":1741824000,"tokens":{"BUSD":295.85361,"WBNB":639.11804}},{"date":1741910400,"tokens":{"BUSD":296.8436,"WBNB":642.80288}},{"date":1741996800,"tokens":{"BUSD":297.42893,"WBNB":651.20378}},{"date":1742083200,"tokens":{"BUSD":302.11772,"WBNB":666.02674}},{"date":1742169600,"tokens":{"BUSD":302.06294,"WBNB":666.41062}},{"date":1742256000,"tokens":{"BUSD":303.78655,"WBNB":674.57443}},{"date":1742342400,"tokens":{"BUSD":302.64298,"WBNB":666.44246}},{"date":1742428800,"tokens":{"BUSD":303.85847,"WBNB":669.5882}},{"date":1742515200,"tokens":{"BUSD":304.23042,"WBNB":672.14946}},{"date":1742601600,"tokens":{"BUSD":304.84945,"WBNB":672.32648}},{"date":1742688000,"tokens":{"BUSD":303.63233,"WBNB":667.96604}},{"date":1742774400,"tokens":{"BUSD":304.02708,"WBNB":670.04567}},{"date":1742860800,"tokens":{"BUSD":304.65583,"WBNB":680.1557}},{"date":1742947200,"tokens":{"BUSD":305.61456,"WBNB":672.54288}},{"date":1743033600,"tokens":{"BUSD":305.66329,"WBNB":679.72257}},{"date":1743120000,"tokens":{"BUSD":305.66679,"WBNB":677.22302}},{"date":1743206400,"tokens":{"BUSD":302.28567,"WBNB":662.75221}},{"date":1743292800,"tokens":{"BUSD":300.33894,"WBNB":659.71604}},{"date":1743379200,"tokens":{"BUSD":299.89305,"WBNB":655.08406}},{"date":1743465600,"tokens":{"BUSD":300.50689,"WBNB":659.31712}},{"date":1743552000,"tokens":{"BUSD":300.33653,"WBNB":653.74575}},{"date":1743638400,"tokens":{"BUSD":299.08098,"WBNB":654.24925}},{"date":1743724800,"tokens":{"BUSD":298.10904,"WBNB":650.84904}},{"date":1743811200,"tokens":{"BUSD":299.47146,"WBNB":653.89293}},{"date":1743897600,"tokens":{"BUSD":298.27793,"WBNB":647.71369}},{"date":1743984000,"tokens":{"BUSD":294.28422,"WBNB":631.36851}},{"date":1744070400,"tokens":{"BUSD":293.99745,"WBNB":631.78923}},{"date":1744156800,"tokens":{"BUSD":293.11685,"WBNB":621.92361}},{"date":1744243200,"tokens":{"BUSD":296.29636,"WBNB":638.07689}},{"date":1744329600,"tokens":{"BUSD":296.75656,"WBNB":641.86721}},{"date":1744416000,"tokens":{"BUSD":297.07804,"WBNB":644.98302}},{"date":1744502400,"tokens":{"WBNB":651.20281,"BUSD":298.87795}},{"date":1744588800,"tokens":{"BUSD":296.90344,"WBNB":646.33321}},{"date":1744675200,"tokens":{"BUSD":297.62015,"WBNB":645.26855}},{"date":1744761600,"tokens":{"BUSD":297.85837,"WBNB":642.7863}},{"date":1744848000,"tokens":{"BUSD":297.2675,"WBNB":644.30573}},{"date":1744934400,"tokens":{"BUSD":296.8729,"WBNB":648.61087}},{"date":1745020800,"tokens":{"BUSD":297.45177,"WBNB":649.68119}},{"date":1745107200,"tokens":{"BUSD":298.16179,"WBNB":650.54575}},{"date":1745193600,"tokens":{"BUSD":299.45847,"WBNB":655.21776}},{"date":1745280000,"tokens":{"BUSD":299.2664,"WBNB":655.44597}},{"date":1745366400,"tokens":{"BUSD":302.05517,"WBNB":661.6271}},{"date":1745452800,"tokens":{"BUSD":299.69336,"WBNB":656.85458}},{"date":1745539200,"tokens":{"BUSD":299.35558,"WBNB":658.24364}},{"date":1745625600,"tokens":{"BUSD":300.22435,"WBNB":657.51545}},{"date":1745712000,"tokens":{"BUSD":300.12242,"WBNB":655.13008}},{"date":1745798400,"tokens":{"BUSD":299.7845,"WBNB":652.27106}},{"date":1745884800,"tokens":{"BUSD":300.54244,"WBNB":660.08839}},{"date":1745971200,"tokens":{"BUSD":300.20089,"WBNB":655.49257}},{"date":1746057600,"tokens":{"BUSD":301.69956,"WBNB":656.47109}},{"date":1746144000,"tokens":{"BUSD":301.06126,"WBNB":658.33844}},{"date":1746230400,"tokens":{"BUSD":301.53473,"WBNB":655.76671}},{"date":1746316800,"tokens":{"BUSD":300.80515,"WBNB":651.90907}},{"date":1746403200,"tokens":{"BUSD":298.8,"WBNB":643.47003}},{"date":1746489600,"tokens":{"BUSD":300.08248,"WBNB":653.93346}},{"date":1746576000,"tokens":{"BUSD":301.08864,"WBNB":654.78151}},{"date":1746662400,"tokens":{"BUSD":300.8011,"WBNB":654.61165}},{"date":1746748800,"tokens":{"BUSD":305.81684,"WBNB":676.5184}},{"date":1746835200,"tokens":{"BUSD":312.624,"WBNB":700.30355}},{"date":1746921600,"tokens":{"BUSD":311.22616,"WBNB":695.60783}},{"date":1747008000,"tokens":{"BUSD":310.3576,"WBNB":691.54375}},{"date":1747094400,"tokens":{"BUSD":311.87095,"WBNB":687.93564}},{"date":1747180800,"tokens":{"BUSD":315.23152,"WBNB":697.77861}},{"date":1747267200,"tokens":{"BUSD":313.14537,"WBNB":693.0496}},{"date":1747353600,"tokens":{"BUSD":312.88527,"WBNB":697.56578}},{"date":1747440000,"tokens":{"BUSD":311.49474,"WBNB":685.66018}},{"date":1747526400,"tokens":{"BUSD":310.76833,"WBNB":688.57568}},{"date":1747612800,"tokens":{"BUSD":312.1923,"WBNB":694.82714}},{"date":1747699200,"tokens":{"BUSD":310.43644,"WBNB":691.73581}},{"date":1747785600,"tokens":{"BUSD":309.69284,"WBNB":691.12059}},{"date":1747872000,"tokens":{"BUSD":313.76414,"WBNB":706.65812}},{"date":1747958400,"tokens":{"BUSD":315.21959,"WBNB":712.89193}},{"date":1748044800,"tokens":{"BUSD":311.61606,"WBNB":696.8603}},{"date":1748131200,"tokens":{"BUSD":313.04746,"WBNB":699.076}},{"date":1748217600,"tokens":{"BUSD":313.21913,"WBNB":703.52659}},{"date":1748304000,"tokens":{"BUSD":312.36279,"WBNB":705.56659}},{"date":1748390400,"tokens":{"BUSD":317.08642,"WBNB":710.38605}},{"date":1748476800,"tokens":{"BUSD":315.48207,"WBNB":713.0856}},{"date":1748563200,"tokens":{"BUSD":313.11494,"WBNB":703.82419}},{"date":1748649600,"tokens":{"BUSD":311.27896,"WBNB":689.19086}},{"date":1748736000,"tokens":{"BUSD":311.3996,"WBNB":695.20987}},{"date":1748822400,"tokens":{"BUSD":311.97441,"WBNB":697.44876}},{"date":1748908800,"tokens":{"BUSD":312.55339,"WBNB":699.89957}},{"date":1748995200,"tokens":{"BUSD":309.64109,"WBNB":695.16994}},{"date":1749081600,"tokens":{"BUSD":310.46417,"WBNB":693.87417}},{"date":1749168000,"tokens":{"BUSD":306.4526,"WBNB":675.14699}},{"date":1749254400,"tokens":{"BUSD":307.79454,"WBNB":677.69144}},{"date":1749340800,"tokens":{"BUSD":308.84035,"WBNB":685.16594}},{"date":1749427200,"tokens":{"BUSD":308.52509,"WBNB":686.9994}},{"date":1749513600,"tokens":{"BUSD":310.50296,"WBNB":696.38418}},{"date":1749600000,"tokens":{"BUSD":310.80767,"WBNB":697.42857}},{"date":1749686400,"tokens":{"BUSD":310.69881,"WBNB":696.55258}},{"date":1749772800,"tokens":{"BUSD":308.1915,"WBNB":683.93319}},{"date":1749859200,"tokens":{"BUSD":309.42218,"WBNB":688.57979}},{"date":1749945600,"tokens":{"WBNB":685.70767,"BUSD":307.60126}},{"date":1750032000,"tokens":{"BUSD":308.3464,"WBNB":684.01295}},{"date":1750118400,"tokens":{"BUSD":309.19401,"WBNB":684.44554}},{"date":1750204800,"tokens":{"BUSD":303.4752,"WBNB":676.39817}},{"date":1750291200,"tokens":{"BUSD":303.25608,"WBNB":673.00382}},{"date":1750377600,"tokens":{"BUSD":302.35183,"WBNB":670.40261}},{"date":1750464000,"tokens":{"BUSD":302.84354,"WBNB":670.72038}},{"date":1750550400,"tokens":{"BUSD":300.18338,"WBNB":658.60278}},{"date":1750636800,"tokens":{"BUSD":299.05347,"WBNB":657.66027}},{"date":1750723200,"tokens":{"BUSD":301.78595,"WBNB":668.92473}},{"date":1750809600,"tokens":{"WBNB":672.62393,"BUSD":303.04497}},{"date":1750896000,"tokens":{"BUSD":302.53714,"WBNB":669.667}},{"date":1750982400,"tokens":{"BUSD":301.33171,"WBNB":664.95607}},{"date":1751068800,"tokens":{"BUSD":301.41287,"WBNB":668.43001}},{"date":1751155200,"tokens":{"BUSD":302.40164,"WBNB":671.74712}},{"date":1751241600,"tokens":{"BUSD":300.82971,"WBNB":671.55335}},{"date":1751328000,"tokens":{"BUSD":301.34786,"WBNB":673.08133}},{"date":1751414400,"tokens":{"BUSD":300.31706,"WBNB":664.03743}},{"date":1751500800,"tokens":{"BUSD":302.14997,"WBNB":672.43353}},{"date":1751587200,"tokens":{"BUSD":302.14997,"WBNB":674.97194}},{"date":1751673600,"tokens":{"BUSD":301.39675,"WBNB":668.71245}},{"date":1751760000,"tokens":{"BUSD":301.77208,"WBNB":670.88123}},{"date":1751846400,"tokens":{"BUSD":301.96838,"WBNB":675.70162}},{"date":1751932800,"tokens":{"BUSD":301.7753,"WBNB":673.16323}},{"date":1752019200,"tokens":{"BUSD":302.45848,"WBNB":674.34577}},{"date":1752105600,"tokens":{"BUSD":302.93484,"WBNB":678.91016}},{"date":1752192000,"tokens":{"BUSD":305.73875,"WBNB":693.09892}},{"date":1752278400,"tokens":{"BUSD":305.92669,"WBNB":691.76255}},{"date":1752364800,"tokens":{"BUSD":305.98472,"WBNB":687.68721}},{"date":1752451200,"tokens":{"BUSD":305.89922,"WBNB":690.96026}},{"date":1752537600,"tokens":{"BUSD":306.77547,"WBNB":683.8178}},{"date":1752624000,"tokens":{"BUSD":305.60417,"WBNB":688.65183}},{"date":1752710400,"tokens":{"BUSD":308.53978,"WBNB":702.00527}},{"date":1752796800,"tokens":{"BUSD":310.48314,"WBNB":714.83011}},{"date":1752883200,"tokens":{"BUSD":310.99424,"WBNB":716.41247}},{"date":1752969600,"tokens":{"BUSD":312.19873,"WBNB":715.55894}},{"date":1753056000,"tokens":{"BUSD":314.47052,"WBNB":722.41769}},{"date":1753142400,"tokens":{"BUSD":315.70392,"WBNB":734.88674}},{"date":1753228800,"tokens":{"BUSD":320.3296,"WBNB":752.23828}},{"date":1753315200,"tokens":{"BUSD":316.77233,"WBNB":744.10447}},{"date":1753401600,"tokens":{"BUSD":299.28628,"WBNB":695.18314}},{"date":1753488000,"tokens":{"BUSD":300.82453,"WBNB":707.40954}},{"date":1753574400,"tokens":{"BUSD":302.40934,"WBNB":712.04728}},{"date":1753660800,"tokens":{"BUSD":307.68303,"WBNB":735.12754}},{"date":1753747200,"tokens":{"BUSD":306.31084,"WBNB":728.18877}},{"date":1753833600,"tokens":{"BUSD":303.54795,"WBNB":714.47113}},{"date":1753920000,"tokens":{"BUSD":301.73484,"WBNB":710.70794}},{"date":1754006400,"tokens":{"BUSD":300.27437,"WBNB":702.88925}},{"date":1754092800,"tokens":{"BUSD":297.71013,"WBNB":692.23318}},{"date":1754179200,"tokens":{"BUSD":295.03389,"WBNB":675.13107}},{"date":1754265600,"tokens":{"BUSD":297.05066,"WBNB":688.10914}},{"date":1754352000,"tokens":{"BUSD":298.12836,"WBNB":694.85602}},{"date":1754438400,"tokens":{"BUSD":297.14831,"WBNB":682.84836}},{"date":1754524800,"tokens":{"BUSD":298.7196,"WBNB":698.50399}},{"date":1754611200,"tokens":{"BUSD":300.75769,"WBNB":702.40278}},{"date":1754697600,"tokens":{"BUSD":301.32066,"WBNB":708.05938}},{"date":1754784000,"tokens":{"BUSD":302.96767,"WBNB":716.9514}},{"date":1754870400,"tokens":{"BUSD":302.87849,"WBNB":717.79354}},{"date":1754956800,"tokens":{"BUSD":303.10927,"WBNB":719.45069}},{"date":1755043200,"tokens":{"BUSD":305.95941,"WBNB":731.38405}},{"date":1755129600,"tokens":{"BUSD":308.27515,"WBNB":741.00494}},{"date":1755216000,"tokens":{"BUSD":305.84406,"WBNB":735.01085}},{"date":1755302400,"tokens":{"BUSD":305.88215,"WBNB":728.30371}},{"date":1755388800,"tokens":{"BUSD":307.67167,"WBNB":735.5412}},{"date":1755475200,"tokens":{"BUSD":308.52951,"WBNB":739.90858}},{"date":1755561600,"tokens":{"BUSD":307.07039,"WBNB":735.14927}},{"date":1755648000,"tokens":{"BUSD":304.83435,"WBNB":724.78331}},{"date":1755734400,"tokens":{"BUSD":309.40081,"WBNB":745.84708}},{"date":1755820800,"tokens":{"BUSD":307.3496,"WBNB":735.53511}},{"date":1755907200,"tokens":{"BUSD":313.43177,"WBNB":762.93585}},{"date":1755993600,"tokens":{"BUSD":309.84715,"WBNB":741.63387}},{"date":1756080000,"tokens":{"BUSD":310.78797,"WBNB":744.03617}},{"date":1756166400,"tokens":{"BUSD":307.10149,"WBNB":735.39483}},{"date":1756252800,"tokens":{"BUSD":309.55881,"WBNB":746.27879}},{"date":1756339200,"tokens":{"BUSD":308.38113,"WBNB":738.35076}},{"date":1756425600,"tokens":{"BUSD":310.08938,"WBNB":749.01496}},{"date":1756512000,"tokens":{"BUSD":309.4084,"WBNB":740.67127}},{"date":1756598400,"tokens":{"BUSD":309.09961,"WBNB":744.33159}},{"date":1756684800,"tokens":{"BUSD":307.7468,"WBNB":742.85538}},{"date":1756771200,"tokens":{"BUSD":307.92712,"WBNB":738.29131}},{"date":1756857600,"tokens":{"BUSD":308.54298,"WBNB":737.988}},{"date":1756944000,"tokens":{"BUSD":308.63657,"WBNB":738.58388}},{"date":1757030400,"tokens":{"BUSD":307.53196,"WBNB":732.68614}},{"date":1757116800,"tokens":{"BUSD":308.37074,"WBNB":741.9258}},{"date":1757203200,"tokens":{"BUSD":308.7496,"WBNB":745.13025}},{"date":1757289600,"tokens":{"BUSD":310.35894,"WBNB":756.1751}},{"date":1757376000,"tokens":{"BUSD":310.65281,"WBNB":749.60667}},{"date":1757462400,"tokens":{"BUSD":311.24393,"WBNB":752.14194}},{"date":1757548800,"tokens":{"BUSD":312.94015,"WBNB":755.96829}},{"date":1757635200,"tokens":{"BUSD":313.30196,"WBNB":766.91452}},{"date":1757721600,"tokens":{"BUSD":316.21957,"WBNB":778.21392}},{"date":1757808000,"tokens":{"BUSD":317.13327,"WBNB":779.70121}},{"date":1757894400,"tokens":{"BUSD":316.40193,"WBNB":774.72434}},{"date":1757980800,"tokens":{"BUSD":315.54709,"WBNB":772.09861}},{"date":1758067200,"tokens":{"BUSD":319.36341,"WBNB":794.16917}},{"date":1758153600,"tokens":{"BUSD":322.06705,"WBNB":810.58199}},{"date":1758240000,"tokens":{"BUSD":322.34773,"WBNB":804.50327}},{"date":1758326400,"tokens":{"BUSD":323.06708,"WBNB":806.30932}},{"date":1758412800,"tokens":{"BUSD":349.39667,"WBNB":879.13682}},{"date":1758499200,"tokens":{"BUSD":329.62888,"WBNB":833.93046}},{"date":1758585600,"tokens":{"BUSD":325.65637,"WBNB":811.8425}},{"date":1758672000,"tokens":{"BUSD":338.99472,"WBNB":841.3943}},{"date":1758758400,"tokens":{"BUSD":337.99677,"WBNB":831.91534}},{"date":1758844800,"tokens":{"BUSD":320.71311,"WBNB":793.39619}},{"date":1758931200,"tokens":{"BUSD":323.32404,"WBNB":800.21234}},{"date":1759017600,"tokens":{"BUSD":323.64469,"WBNB":805.13103}},{"date":1759104000,"tokens":{"BUSD":325.77464,"WBNB":816.63021}},{"date":1759190400,"tokens":{"BUSD":332.11588,"WBNB":831.05453}},{"date":1759276800,"tokens":{"BUSD":325.2323,"WBNB":822.22469}},{"date":1759363200,"tokens":{"BUSD":327.45014,"WBNB":831.03784}},{"date":1759449600,"tokens":{"BUSD":335.21242,"WBNB":860.84953}},{"date":1759536000,"tokens":{"BUSD":349.67029,"WBNB":904.20915}},{"date":1759622400,"tokens":{"BUSD":339.5104,"WBNB":889.98613}},{"date":1759708800,"tokens":{"BUSD":342.33815,"WBNB":906.35098}},{"date":1759795200,"tokens":{"BUSD":347.37044,"WBNB":917.44054}},{"date":1759881600,"tokens":{"BUSD":362.17714,"WBNB":984.86781}},{"date":1759968000,"tokens":{"BUSD":355.58721,"WBNB":953.18713}},{"date":1760054400,"tokens":{"BUSD":350.60285,"WBNB":938.23934}},{"date":1760140800,"tokens":{"BUSD":335.44645,"WBNB":883.62523}},{"date":1760227200,"tokens":{"BUSD":337.66873,"WBNB":882.42536}},{"date":1760313600,"tokens":{"BUSD":358.44019,"WBNB":968.25651}},{"date":1760400000,"tokens":{"BUSD":356.66807,"WBNB":956.51485}},{"date":1760486400,"tokens":{"BUSD":344.24673,"WBNB":909.96553}},{"date":1760572800,"tokens":{"BUSD":342.99185,"WBNB":906.69098}},{"date":1760659200,"tokens":{"BUSD":338.50479,"WBNB":880.15856}},{"date":1760745600,"tokens":{"BUSD":332.66416,"WBNB":859.40925}},{"date":1760832000,"tokens":{"BUSD":331.91168,"WBNB":853.0695}},{"date":1760918400,"tokens":{"BUSD":332.57177,"WBNB":869.35588}},{"date":1761004800,"tokens":{"BUSD":332.92771,"WBNB":852.37524}},{"date":1761091200,"tokens":{"BUSD":330.19393,"WBNB":841.35454}},{"date":1761177600,"tokens":{"BUSD":332.11594,"WBNB":860.25907}},{"date":1761264000,"tokens":{"BUSD":336.845,"WBNB":876.94254}},{"date":1761350400,"tokens":{"BUSD":334.70291,"WBNB":867.3641}},{"date":1761436800,"tokens":{"BUSD":335.48638,"WBNB":874.24555}},{"date":1761523200,"tokens":{"BUSD":337.59035,"WBNB":886.69203}},{"date":1761609600,"tokens":{"BUSD":336.72896,"WBNB":879.41196}},{"date":1761696000,"tokens":{"BUSD":333.21095,"WBNB":866.3998}},{"date":1761782400,"tokens":{"BUSD":335.0271,"WBNB":870.6897}},{"date":1761868800,"tokens":{"BUSD":331.89568,"WBNB":854.64166}},{"date":1761955200,"tokens":{"BUSD":332.85363,"WBNB":855.48484}},{"date":1762041600,"tokens":{"BUSD":332.60839,"WBNB":860.18459}},{"date":1762128000,"tokens":{"BUSD":332.49991,"WBNB":854.19801}},{"date":1762214400,"tokens":{"BUSD":324.27273,"WBNB":810.14456}},{"date":1762300800,"tokens":{"WBNB":765.45341,"BUSD":315.50362}},{"date":1762387200,"tokens":{"BUSD":319.52655,"WBNB":795.05105}},{"date":1762473600,"tokens":{"BUSD":319.11091,"WBNB":791.93673}},{"date":1762560000,"tokens":{"BUSD":321.40285,"WBNB":809.12154}},{"date":1762646400,"tokens":{"BUSD":324.01836,"WBNB":805.33932}},{"date":1762732800,"tokens":{"BUSD":327.07848,"WBNB":820.34041}},{"date":1762819200,"tokens":{"BUSD":325.19886,"WBNB":817.49865}},{"date":1762905600,"tokens":{"BUSD":320.24137,"WBNB":791.13754}},{"date":1762992000,"tokens":{"BUSD":319.60051,"WBNB":791.61427}},{"date":1763078400,"tokens":{"BUSD":316.68182,"WBNB":773.21472}},{"date":1763164800,"tokens":{"BUSD":318.0763,"WBNB":781.26927}},{"date":1763251200,"tokens":{"BUSD":317.13359,"WBNB":779.29053}},{"date":1763337600,"tokens":{"BUSD":317.40179,"WBNB":780.14984}},{"date":1763424000,"tokens":{"BUSD":314.05644,"WBNB":757.64464}},{"date":1763510400,"tokens":{"BUSD":317.17017,"WBNB":779.53549}},{"date":1763596800,"tokens":{"BUSD":315.67012,"WBNB":770.1953}},{"date":1763683200,"tokens":{"BUSD":309.12691,"WBNB":745.61243}},{"date":1763769600,"tokens":{"BUSD":307.89055,"WBNB":730.53672}},{"date":1763856000,"tokens":{"BUSD":307.06822,"WBNB":731.39893}},{"date":1763942400,"tokens":{"BUSD":306.45563,"WBNB":731.03288}},{"date":1764028800,"tokens":{"BUSD":309.93184,"WBNB":740.79017}},{"date":1764115200,"tokens":{"BUSD":310.58963,"WBNB":748.48645}},{"date":1764201600,"tokens":{"BUSD":313.8489,"WBNB":762.66244}},{"date":1764288000,"tokens":{"BUSD":311.92973,"WBNB":758.43889}},{"date":1764374400,"tokens":{"BUSD":312.85542,"WBNB":756.65968}},{"date":1764460800,"tokens":{"BUSD":311.98725,"WBNB":752.32415}},{"date":1764547200,"tokens":{"BUSD":307.28395,"WBNB":733.19449}},{"date":1764633600,"tokens":{"BUSD":306.15227,"WBNB":728.12016}},{"date":1764720000,"tokens":{"BUSD":312.24208,"WBNB":753.48109}},{"date":1764806400,"tokens":{"BUSD":316.83196,"WBNB":776.59047}},{"date":1764892800,"tokens":{"BUSD":314.32954,"WBNB":768.17597}},{"date":1764979200,"tokens":{"BUSD":312.19006,"WBNB":756.43065}},{"date":1765065600,"tokens":{"BUSD":313.66775,"WBNB":765.62269}},{"date":1765152000,"tokens":{"BUSD":314.0203,"WBNB":765.55607}},{"date":1765238400,"tokens":{"BUSD":313.10614,"WBNB":756.50595}},{"date":1765324800,"tokens":{"BUSD":313.41328,"WBNB":757.24905}},{"date":1765411200,"tokens":{"BUSD":311.48933,"WBNB":746.18791}},{"date":1765497600,"tokens":{"BUSD":312.46927,"WBNB":759.14853}},{"date":1765584000,"tokens":{"BUSD":313.13068,"WBNB":757.19875}},{"date":1765670400,"tokens":{"BUSD":314.18143,"WBNB":764.52157}},{"date":1765756800,"tokens":{"BUSD":313.38975,"WBNB":761.31351}},{"date":1765843200,"tokens":{"BUSD":309.73415,"WBNB":743.81658}},{"date":1765929600,"tokens":{"BUSD":310.83331,"WBNB":751.77694}},{"date":1766016000,"tokens":{"BUSD":307.75733,"WBNB":736.78183}},{"date":1766102400,"tokens":{"BUSD":307.01112,"WBNB":729.42867}},{"date":1766188800,"tokens":{"WBNB":745.40814,"BUSD":309.22477}},{"date":1766275200,"tokens":{"BUSD":309.77982,"WBNB":741.02312}},{"date":1766361600,"tokens":{"BUSD":310.43275,"WBNB":741.26107}},{"date":1766448000,"tokens":{"BUSD":310.46142,"WBNB":742.44779}},{"date":1766534400,"tokens":{"BUSD":308.62576,"WBNB":733.71857}},{"date":1766620800,"tokens":{"BUSD":307.79901,"WBNB":737.3944}},{"date":1766707200,"tokens":{"BUSD":307.13038,"WBNB":729.43241}},{"date":1766793600,"tokens":{"BUSD":306.50223,"WBNB":733.1821}},{"date":1766880000,"tokens":{"BUSD":307.51607,"WBNB":735.70159}},{"date":1766966400,"tokens":{"BUSD":311.59753,"WBNB":749.71169}},{"date":1767052800,"tokens":{"BUSD":308.70094,"WBNB":738.06759}},{"date":1767139200,"tokens":{"BUSD":309.64603,"WBNB":744.88423}},{"date":1767225600,"tokens":{"BUSD":310.49146,"WBNB":748.71995}},{"date":1767312000,"tokens":{"BUSD":309.05662,"WBNB":745.76762}},{"date":1767398400,"tokens":{"BUSD":312.43766,"WBNB":754.68891}},{"date":1767484800,"tokens":{"BUSD":312.89026,"WBNB":756.57955}},{"date":1767571200,"tokens":{"BUSD":313.25128,"WBNB":767.81468}},{"date":1767657600,"tokens":{"BUSD":315.2022,"WBNB":769.79039}},{"date":1767744000,"tokens":{"BUSD":315.79471,"WBNB":766.231}},{"date":1767830400,"tokens":{"BUSD":314.43006,"WBNB":760.69246}},{"date":1767916800,"tokens":{"BUSD":315.41519,"WBNB":759.72075}},{"date":1768003200,"tokens":{"BUSD":313.90454,"WBNB":764.28163}},{"date":1768089600,"tokens":{"BUSD":314.15428,"WBNB":767.33214}},{"date":1768176000,"tokens":{"BUSD":316.30748,"WBNB":770.69119}},{"date":1768262400,"tokens":{"BUSD":314.78506,"WBNB":767.72389}},{"date":1768348800,"tokens":{"BUSD":320.50042,"WBNB":791.13444}},{"date":1768435200,"tokens":{"BUSD":319.98943,"WBNB":790.79657}},{"date":1768521600,"tokens":{"BUSD":319.19499,"WBNB":781.49017}},{"date":1768608000,"tokens":{"BUSD":320.09369,"WBNB":785.82684}},{"date":1768694400,"tokens":{"BUSD":319.33449,"WBNB":787.40303}},{"date":1768780800,"tokens":{"BUSD":317.22319,"WBNB":776.03948}},{"date":1768867200,"tokens":{"BUSD":317.56945,"WBNB":781.65432}},{"date":1768953600,"tokens":{"BUSD":312.19909,"WBNB":753.07364}},{"date":1769040000,"tokens":{"BUSD":313.37713,"WBNB":761.73195}},{"date":1769126400,"tokens":{"BUSD":314.20503,"WBNB":760.73306}},{"date":1769212800,"tokens":{"BUSD":313.74117,"WBNB":759.84995}},{"date":1769299200,"tokens":{"BUSD":311.96297,"WBNB":754.81043}},{"date":1769385600,"tokens":{"BUSD":310.39626,"WBNB":744.7721}},{"date":1769472000,"tokens":{"BUSD":313.12106,"WBNB":757.38297}},{"date":1769558400,"tokens":{"BUSD":314.52903,"WBNB":764.62788}},{"date":1769644800,"tokens":{"BUSD":314.52385,"WBNB":761.99208}},{"date":1769731200,"tokens":{"BUSD":308.51609,"WBNB":738.29274}},{"date":1769817600,"tokens":{"BUSD":308.69232,"WBNB":741.26914}},{"date":1769904000,"tokens":{"BUSD":301.72669,"WBNB":706.214}},{"date":1769990400,"tokens":{"BUSD":297.67584,"WBNB":688.5453}},{"date":1770076800,"tokens":{"BUSD":301.04274,"WBNB":696.80635}},{"date":1770163200,"tokens":{"BUSD":297.40215,"WBNB":693.02451}},{"date":1770249600,"tokens":{"BUSD":291.1885,"WBNB":658.81862}},{"date":1770336000,"tokens":{"BUSD":274.07884,"WBNB":595.96859}},{"date":1770422400,"tokens":{"BUSD":285.93559,"WBNB":635.45512}},{"date":1770508800,"tokens":{"BUSD":286.26558,"WBNB":631.18345}},{"date":1770595200,"tokens":{"BUSD":284.7892,"WBNB":627.82614}},{"date":1770681600,"tokens":{"BUSD":284.68321,"WBNB":629.62204}},{"date":1770768000,"tokens":{"BUSD":281.71728,"WBNB":618.23102}},{"date":1770854400,"tokens":{"BUSD":280.59173,"WBNB":615.28593}},{"date":1770940800,"tokens":{"BUSD":281.11155,"WBNB":616.38679}},{"date":1771027200,"tokens":{"BUSD":283.14339,"WBNB":622.45053}},{"date":1771113600,"tokens":{"BUSD":284.01422,"WBNB":623.71279}},{"date":1771200000,"tokens":{"BUSD":281.67775,"WBNB":616.50423}},{"date":1771286400,"tokens":{"BUSD":285.15394,"WBNB":625.65408}},{"date":1771372800,"tokens":{"BUSD":282.71828,"WBNB":615.17448}},{"date":1771459200,"tokens":{"BUSD":280.54135,"WBNB":611.47136}},{"date":1771545600,"tokens":{"BUSD":280.51395,"WBNB":613.27686}},{"date":1771632000,"tokens":{"BUSD":250.74589,"WBNB":547.96355}},{"date":1771718400,"tokens":{"BUSD":250.03892,"WBNB":546.7703}},{"date":1771804800,"tokens":{"BUSD":245.3224,"WBNB":529.10533}},{"date":1771891200,"tokens":{"BUSD":246.39907,"WBNB":530.27679}},{"date":1771977600,"tokens":{"BUSD":246.24551,"WBNB":524.1461}},{"date":1772064000,"tokens":{"BUSD":250.60313,"WBNB":547.58581}},{"date":1772150400,"tokens":{"BUSD":249.93075,"WBNB":547.92029}},{"date":1772236800,"tokens":{"BUSD":248.26377,"WBNB":544.33714}},{"date":1772323200,"tokens":{"BUSD":248.98465,"WBNB":545.04051}},{"date":1772409600,"tokens":{"BUSD":249.31284,"WBNB":544.934}},{"date":1772496000,"tokens":{"BUSD":251.0672,"WBNB":553.50433}},{"date":1772582400,"tokens":{"BUSD":251.16856,"WBNB":550.47228}},{"date":1772668800,"tokens":{"BUSD":253.56224,"WBNB":563.0169}},{"date":1772755200,"tokens":{"BUSD":252.87076,"WBNB":559.38638}},{"date":1772841600,"tokens":{"BUSD":250.22837,"WBNB":547.87431}},{"date":1772928000,"tokens":{"BUSD":249.40188,"WBNB":543.92402}},{"date":1773014400,"tokens":{"BUSD":249.81006,"WBNB":547.55455}},{"date":1773100800,"tokens":{"BUSD":251.3663,"WBNB":555.93748}},{"date":1773187200,"tokens":{"BUSD":251.56774,"WBNB":553.58354}},{"date":1773273600,"tokens":{"BUSD":252.98024,"WBNB":560.72968}},{"date":1773360000,"tokens":{"BUSD":254.11821,"WBNB":565.98452}},{"date":1773446400,"tokens":{"BUSD":253.4225,"WBNB":559.41771}},{"date":1773532800,"tokens":{"BUSD":253.37307,"WBNB":565.70294}},{"date":1773619200,"tokens":{"BUSD":255.69005,"WBNB":570.62328}},{"date":1773705600,"tokens":{"BUSD":255.74593,"WBNB":574.96874}},{"date":1773792000,"tokens":{"BUSD":254.96274,"WBNB":572.6807}},{"date":1773878400,"tokens":{"BUSD":253.152,"WBNB":560.59377}},{"date":1773964800,"tokens":{"BUSD":251.96547,"WBNB":558.71379}},{"date":1774051200,"tokens":{"BUSD":251.51716,"WBNB":556.48876}},{"date":1774137600,"tokens":{"BUSD":249.36456,"WBNB":552.962}},{"date":1774224000,"tokens":{"BUSD":250.24602,"WBNB":550.21348}},{"date":1774310400,"tokens":{"BUSD":251.30911,"WBNB":553.68964}},{"date":1774396800,"tokens":{"BUSD":250.63749,"WBNB":555.86101}},{"date":1774483200,"tokens":{"BUSD":252.27564,"WBNB":557.77832}},{"date":1774569600,"tokens":{"BUSD":250.54904,"WBNB":549.3212}},{"date":1774656000,"tokens":{"BUSD":247.77547,"WBNB":540.51693}},{"date":1774742400,"tokens":{"BUSD":248.22664,"WBNB":541.18595}},{"date":1774828800,"tokens":{"BUSD":247.97188,"WBNB":544.27779}},{"date":1774915200,"tokens":{"BUSD":247.92855,"WBNB":540.84988}},{"date":1775001600,"tokens":{"BUSD":248.56328,"WBNB":542.83576}},{"date":1775088000,"tokens":{"BUSD":248.6241,"WBNB":538.9612}},{"date":1775174400,"tokens":{"BUSD":244.81274,"WBNB":529.44402}},{"date":1775260800,"tokens":{"BUSD":245.45735,"WBNB":530.7607}},{"date":1775347200,"tokens":{"BUSD":246.2543,"WBNB":533.34335}},{"date":1775433600,"tokens":{"BUSD":246.97595,"WBNB":535.71606}},{"date":1775520000,"tokens":{"BUSD":247.26713,"WBNB":534.28264}},{"date":1775606400,"tokens":{"BUSD":249.26396,"WBNB":543.16584}},{"date":1775692800,"tokens":{"BUSD":246.99425,"WBNB":534.99189}},{"date":1775779200,"tokens":{"BUSD":247.7317,"WBNB":536.5486}},{"date":1775865600,"tokens":{"BUSD":247.71501,"WBNB":538.22265}},{"date":1775952000,"tokens":{"BUSD":246.57996,"WBNB":534.82601}},{"date":1776038400,"tokens":{"BUSD":246.90131,"WBNB":535.10594}},{"date":1776124800,"tokens":{"BUSD":248.43355,"WBNB":545.41259}},{"date":1776211200,"tokens":{"BUSD":249.55879,"WBNB":545.8519}},{"date":1776297600,"tokens":{"BUSD":250.15436,"WBNB":547.24423}},{"date":1776384000,"tokens":{"BUSD":250.574,"WBNB":548.96538}},{"date":1776470400,"tokens":{"BUSD":252.01785,"WBNB":559.38669}},{"date":1776556800,"tokens":{"BUSD":250.86728,"WBNB":548.43566}},{"date":1776643200,"tokens":{"BUSD":249.35549,"WBNB":542.86356}},{"date":1776729600,"tokens":{"BUSD":249.61618,"WBNB":550.53016}},{"date":1776816000,"tokens":{"BUSD":250.60548,"WBNB":552.64899}},{"date":1776902400,"tokens":{"BUSD":251.02336,"WBNB":554.5462}},{"date":1776988800,"tokens":{"BUSD":251.0989,"WBNB":555.31918}},{"date":1777075200,"tokens":{"BUSD":251.20612,"WBNB":554.33093}},{"date":1777161600,"tokens":{"BUSD":250.56342,"WBNB":549.14066}},{"date":1777248000,"tokens":{"BUSD":251.00528,"WBNB":556.04467}},{"date":1777334400,"tokens":{"BUSD":250.0678,"WBNB":549.08274}},{"date":1777420800,"tokens":{"BUSD":249.76721,"WBNB":549.15391}},{"date":1777507200,"tokens":{"BUSD":248.73741,"WBNB":546.42732}},{"date":1777593600,"tokens":{"BUSD":248.62862,"WBNB":542.64245}},{"date":1777680000,"tokens":{"BUSD":248.81703,"WBNB":543.29536}},{"date":1777766400,"tokens":{"BUSD":248.50317,"WBNB":543.08503}},{"date":1777852800,"tokens":{"BUSD":248.74454,"WBNB":544.68443}},{"date":1777939200,"tokens":{"BUSD":249.59467,"WBNB":547.67932}},{"date":1778025600,"tokens":{"BUSD":250.51343,"WBNB":553.97241}},{"date":1778112000,"tokens":{"BUSD":252.44026,"WBNB":555.82238}},{"date":1778198400,"tokens":{"BUSD":251.23399,"WBNB":554.34159}},{"date":1778284800,"tokens":{"BUSD":252.46179,"WBNB":564.07622}},{"date":1778371200,"tokens":{"BUSD":252.5847,"WBNB":556.178}},{"date":1778457600,"tokens":{"BUSD":253.94504,"WBNB":566.65665}},{"date":1778544000,"tokens":{"BUSD":254.63202,"WBNB":565.46598}},{"date":1778630400,"tokens":{"BUSD":255.39001,"WBNB":575.42963}},{"date":1778716800,"tokens":{"BUSD":255.24805,"WBNB":574.90595}},{"date":1778803200,"tokens":{"BUSD":255.99757,"WBNB":575.81001}},{"date":1778889600,"tokens":{"BUSD":254.87024,"WBNB":568.20309}},{"date":1778976000,"tokens":{"BUSD":252.78,"WBNB":559.67342}},{"date":1779062400,"tokens":{"BUSD":252.44139,"WBNB":561.74312}},{"date":1779148800,"tokens":{"BUSD":251.84819,"WBNB":556.91377}},{"date":1779235200,"tokens":{"BUSD":252.0284,"WBNB":554.18643}},{"date":1779321600,"tokens":{"BUSD":253.2094,"WBNB":560.71622}},{"date":1779408000,"tokens":{"BUSD":253.72687,"WBNB":565.45973}},{"date":1779494400,"tokens":{"BUSD":253.13662,"WBNB":559.03136}},{"date":1779580800,"tokens":{"BUSD":253.40865,"WBNB":563.6853}},{"date":1779667200,"tokens":{"BUSD":253.14029,"WBNB":565.04516}},{"date":1779753600,"tokens":{"BUSD":253.32428,"WBNB":562.56184}},{"date":1779840000,"tokens":{"BUSD":253.7929,"WBNB":561.28474}},{"date":1779926400,"tokens":{"BUSD":252.74367,"WBNB":558.1008}},{"date":1780012800,"tokens":{"BUSD":251.85263,"WBNB":551.66221}},{"date":1780099200,"tokens":{"BUSD":253.74555,"WBNB":564.87993}},{"date":1780185600,"tokens":{"BUSD":261.18646,"WBNB":596.46552}},{"date":1780272000,"tokens":{"BUSD":259.47776,"WBNB":588.31518}},{"date":1780358400,"tokens":{"BUSD":256.22163,"WBNB":574.01895}},{"date":1780444800,"tokens":{"BUSD":252.90202,"WBNB":564.65088}},{"date":1780531200,"tokens":{"BUSD":248.61905,"WBNB":545.0544}},{"date":1780617600,"tokens":{"BUSD":247.33964,"WBNB":535.32672}},{"date":1780704000,"tokens":{"BUSD":244.22319,"WBNB":525.99954}},{"date":1780790400,"tokens":{"BUSD":244.86285,"WBNB":527.66148}},{"date":1780876800,"tokens":{"BUSD":248.48722,"WBNB":536.40359}},{"date":1780963200,"tokens":{"BUSD":247.63352,"WBNB":531.94449}},{"date":1781049600,"tokens":{"BUSD":246.21113,"WBNB":528.8686}},{"date":1781136000,"tokens":{"BUSD":245.84942,"WBNB":533.19912}},{"date":1781222400,"tokens":{"BUSD":247.74453,"WBNB":539.81099}},{"date":1781308800,"tokens":{"BUSD":248.05718,"WBNB":538.87574}},{"date":1781395200,"tokens":{"BUSD":248.30614,"WBNB":542.17924}},{"date":1781481600,"tokens":{"BUSD":248.74041,"WBNB":545.38507}},{"date":1781568000,"tokens":{"BUSD":249.95656,"WBNB":543.11229}},{"date":1781654400,"tokens":{"BUSD":248.03996,"WBNB":539.33342}},{"date":1781740800,"tokens":{"BUSD":247.16056,"WBNB":537.23574}},{"date":1781827200,"tokens":{"BUSD":244.52283,"WBNB":528.43304}},{"date":1781913600,"tokens":{"BUSD":244.73292,"WBNB":527.56079}},{"date":1782000000,"tokens":{"BUSD":245.3359,"WBNB":531.49824}},{"date":1782086400,"tokens":{"BUSD":245.68427,"WBNB":532.9215}},{"date":1782172800,"tokens":{"BUSD":246.46646,"WBNB":531.41506}},{"date":1782259200,"tokens":{"BUSD":244.58179,"WBNB":523.88969}},{"date":1782345600,"tokens":{"BUSD":241.83207,"WBNB":519.86743}},{"date":1782432000,"tokens":{"BUSD":241.51489,"WBNB":515.90428}},{"date":1782518400,"tokens":{"BUSD":243.9156,"WBNB":520.15923}},{"date":1782604800,"tokens":{"BUSD":243.09111,"WBNB":514.33263}},{"date":1782691200,"tokens":{"BUSD":241.46746,"WBNB":513.05689}},{"date":1782777600,"tokens":{"BUSD":242.32473,"WBNB":516.56805}},{"date":1782864000,"tokens":{"BUSD":240.51483,"WBNB":513.19027}},{"date":1782950400,"tokens":{"BUSD":241.18825,"WBNB":510.79764}},{"date":1783036800,"tokens":{"BUSD":242.95341,"WBNB":515.38991}},{"date":1783123200,"tokens":{"BUSD":244.50285,"WBNB":523.28137}},{"date":1783209600,"tokens":{"BUSD":243.99001,"WBNB":521.6517}},{"date":1783296000,"tokens":{"BUSD":246.08801,"WBNB":530.87728}},{"date":1783382400,"tokens":{"BUSD":245.43071,"WBNB":524.95931}},{"date":1783468800,"tokens":{"BUSD":243.905,"WBNB":521.07567}},{"date":1783555200,"tokens":{"BUSD":243.51625,"WBNB":521.9783}},{"date":1783641600,"tokens":{"BUSD":244.40418,"WBNB":525.25918}},{"date":1783728000,"tokens":{"BUSD":244.35,"WBNB":523.09423}},{"date":1783814400,"tokens":{"BUSD":244.09255,"WBNB":521.20424}},{"date":1783900800,"tokens":{"BUSD":244.37305,"WBNB":522.84865}},{"date":1783987200,"tokens":{"BUSD":243.99438,"WBNB":522.76592}},{"date":1784073600,"tokens":{"BUSD":245.15985,"WBNB":527.14559}},{"date":1784160000,"tokens":{"BUSD":245.39318,"WBNB":528.06093}},{"date":1784246400,"tokens":{"BUSD":244.28675,"WBNB":522.90576}},{"date":1784332800,"tokens":{"BUSD":243.35612,"WBNB":521.09067}},{"date":1784419200,"tokens":{"BUSD":243.52378,"WBNB":523.24396}},{"date":1784505600,"tokens":{"BUSD":243.92858,"WBNB":522.40158}},{"date":1784592000,"tokens":{"BUSD":244.50213,"WBNB":523.046}},{"date":1784678400,"tokens":{"BUSD":244.62925,"WBNB":523.40616}},{"date":1784764800,"tokens":{"BUSD":244.87392,"WBNB":521.0779}},{"date":1784851200,"tokens":{"BUSD":243.77177,"WBNB":518.76754}},{"date":1784937600,"tokens":{"BUSD":243.31464,"WBNB":519.1334}},{"date":1785024000,"tokens":{"BUSD":243.57507,"WBNB":522.38381}},{"date":1785110400,"tokens":{"BUSD":243.4535,"WBNB":524.29463}},{"date":1785196800,"tokens":{"BUSD":243.44303,"WBNB":517.61161}},{"date":1785283200,"tokens":{"BUSD":243.89457,"WBNB":522.9759}},{"date":1785369600,"tokens":{"BUSD":244.37857,"WBNB":523.81874}},{"date":1785456000,"tokens":{"BUSD":246.19088,"WBNB":530.40314}},{"date":1785542400,"tokens":{"BUSD":247.35908,"WBNB":530.63476}},{"date":1785628800,"tokens":{"BUSD":244.31998,"WBNB":523.49059}},{"date":1785715200,"tokens":{"BUSD":246.25353,"WBNB":529.47748}},{"date":1785801600,"tokens":{"BUSD":246.3261,"WBNB":530.97377}},{"date":1785888000,"tokens":{"BUSD":246.72255,"WBNB":533.18875}},{"date":1785974400,"tokens":{"BUSD":247.38881,"WBNB":531.45598}},{"date":1786060800,"tokens":{"BUSD":246.75036,"WBNB":531.92275}},{"date":1786147200,"tokens":{"BUSD":233.73207,"WBNB":505.0445}},{"date":1786233600,"tokens":{"BUSD":246.7197,"WBNB":533.29258}},{"date":1786320000,"tokens":{"BUSD":244.487,"WBNB":530.27263}},{"date":1786406400,"tokens":{"BUSD":247.47579,"WBNB":534.83679}},{"date":1786492800,"tokens":{"BUSD":248.75388,"WBNB":544.74032}},{"date":1786579200,"tokens":{"BUSD":249.40388,"WBNB":539.33614}},{"date":1786665600,"tokens":{"BUSD":248.47853,"WBNB":541.26256}},{"date":1786752000,"tokens":{"BUSD":248.21151,"WBNB":539.03185}},{"date":1786838400,"tokens":{"BUSD":249.14938,"WBNB":538.22296}},{"date":1786924800,"tokens":{"BUSD":249.11102,"WBNB":536.36827}},{"date":1787011200,"tokens":{"BUSD":248.1973,"WBNB":537.44068}},{"date":1787097600,"tokens":{"BUSD":247.89066,"WBNB":535.55635}},{"date":1787184000,"tokens":{"BUSD":250.66141,"WBNB":547.0638}},{"date":1787270400,"tokens":{"BUSD":253.39069,"WBNB":565.85512}},{"date":1787356800,"tokens":{"BUSD":260.67994,"WBNB":592.03276}},{"date":1787443200,"tokens":{"BUSD":258.00764,"WBNB":581.49836}},{"date":1787529600,"tokens":{"BUSD":258.62276,"WBNB":584.72174}},{"date":1787616000,"tokens":{"BUSD":260.79306,"WBNB":584.61974}},{"date":1787702400,"tokens":{"BUSD":258.33016,"WBNB":582.71207}},{"date":1787788800,"tokens":{"BUSD":258.60364,"WBNB":586.37665}},{"date":1787875200,"tokens":{"BUSD":259.69426,"WBNB":591.21254}},{"date":1787961600,"tokens":{"BUSD":257.72364,"WBNB":578.40377}},{"date":1788048000,"tokens":{"BUSD":257.68323,"WBNB":579.99208}},{"date":1788134400,"tokens":{"BUSD":257.00893,"WBNB":577.55916}},{"date":1788220800,"tokens":{"BUSD":257.44892,"WBNB":582.31955}},{"date":1788307200,"tokens":{"BUSD":255.98893,"WBNB":578.28988}},{"date":1788393600,"tokens":{"BUSD":257.19696,"WBNB":579.48767}},{"date":1788480000,"tokens":{"BUSD":260.95789,"WBNB":597.23696}},{"date":1788566400,"tokens":{"BUSD":260.02107,"WBNB":594.63752}},{"date":1788652800,"tokens":{"BUSD":265.71524,"WBNB":614.21098}},{"date":1788739200,"tokens":{"BUSD":263.7355,"WBNB":609.98394}},{"date":1788825600,"tokens":{"BUSD":262.98693,"WBNB":600.39478}},{"date":1788912000,"tokens":{"BUSD":263.35523,"WBNB":610.83001}},{"date":1788998400,"tokens":{"BUSD":260.69258,"WBNB":593.74289}},{"date":1789084800,"tokens":{"BUSD":263.04657,"WBNB":590.70071}},{"date":1789171200,"tokens":{"BUSD":261.63755,"WBNB":601.99941}},{"date":1789257600,"tokens":{"BUSD":261.64764,"WBNB":597.50019}},{"date":1789344000,"tokens":{"BUSD":259.86021,"WBNB":591.19102}},{"date":1789430400,"tokens":{"BUSD":260.97864,"WBNB":593.04687}},{"date":1789516800,"tokens":{"BUSD":259.7178,"WBNB":586.57567}},{"date":1789603200,"tokens":{"BUSD":261.17515,"WBNB":597.69548}},{"date":1789689600,"tokens":{"BUSD":262.9989,"WBNB":610.55091}},{"date":1789776000,"tokens":{"BUSD":265.19698,"WBNB":613.80535}},{"date":1789862400,"tokens":{"BUSD":265.20215,"WBNB":613.76127}},{"date":1789948800,"tokens":{"BUSD":266.35385,"WBNB":619.11544}},{"date":1790035200,"tokens":{"BUSD":268.38837,"WBNB":624.85087}},{"date":1790121600,"tokens":{"BUSD":267.62879,"WBNB":627.61612}},{"date":1790208000,"tokens":{"BUSD":265.56472,"WBNB":616.16056}},{"date":1790294400,"tokens":{"BUSD":266.65266,"WBNB":615.69167}},{"date":1790380800,"tokens":{"BUSD":266.71403,"WBNB":619.43794}},{"date":1790467200,"tokens":{"BUSD":266.6278,"WBNB":618.11606}},{"date":1790553600,"tokens":{"BUSD":267.48429,"WBNB":617.48471}},{"date":1790640000,"tokens":{"BUSD":264.71543,"WBNB":610.8997}},{"date":1790726400,"tokens":{"BUSD":264.73423,"WBNB":612.58607}},{"date":1790812800,"tokens":{"BUSD":265.61517,"WBNB":616.89095}},{"date":1790899200,"tokens":{"BUSD":266.15495,"WBNB":619.50582}},{"date":1790985600,"tokens":{"BUSD":266.22206,"WBNB":616.67449}},{"date":1791072000,"tokens":{"BUSD":266.3411,"WBNB":625.37989}},{"date":1791158400,"tokens":{"BUSD":268.70234,"WBNB":632.81514}},{"date":1791244800,"tokens":{"BUSD":267.62071,"WBNB":623.81619}},{"date":1791331200,"tokens":{"BUSD":265.41155,"WBNB":615.30693}},{"date":1791417600,"tokens":{"BUSD":265.55104,"WBNB":619.8538}},{"date":1791504000,"tokens":{"BUSD":260.84389,"WBNB":602.03418}},{"date":1791590400,"tokens":{"BUSD":262.77209,"WBNB":607.26954}},{"date":1791676800,"tokens":{"BUSD":262.68584,"WBNB":608.24123}},{"date":1791763200,"tokens":{"BUSD":261.29932,"WBNB":610.08749}},{"date":1791849600,"tokens":{"BUSD":261.01753,"WBNB":594.87567}},{"date":1791936000,"tokens":{"BUSD":263.10263,"WBNB":606.29754}},{"date":1792022400,"tokens":{"BUSD":262.06944,"WBNB":597.45213}},{"date":1792108800,"tokens":{"WBNB":598.82247,"BUSD":260.80862}},{"date":1792195200,"tokens":{"BUSD":261.39135,"WBNB":593.16661}},{"date":1792281600,"tokens":{"BUSD":260.07196,"WBNB":594.03308}},{"date":1792368000,"tokens":{"BUSD":260.66989,"WBNB":598.26522}},{"date":1792454400,"tokens":{"BUSD":261.34803,"WBNB":601.06549}},{"date":1792540800,"tokens":{"BUSD":262.90364,"WBNB":604.90582}},{"date":1792627200,"tokens":{"BUSD":262.90394,"WBNB":603.32645}},{"date":1792713600,"tokens":{"BUSD":262.15548,"WBNB":597.92}},{"date":1792800000,"tokens":{"BUSD":262.95893,"WBNB":602.18047}},{"date":1792886400,"tokens":{"BUSD":262.34018,"WBNB":606.84598}},{"date":1792972800,"tokens":{"BUSD":263.01331,"WBNB":602.24402}},{"date":1793059200,"tokens":{"BUSD":262.4585,"WBNB":605.14535}},{"date":1793145600,"tokens":{"BUSD":263.30986,"WBNB":601.92821}},{"date":1793232000,"tokens":{"BUSD":263.09298,"WBNB":614.00523}},{"date":1793236523,"tokens":{"BUSD":263.09298,"WBNB":614.00523}}],"tokens":[{"date":1660089600,"tokens":{"WBNB":1.52304,"BUSD":272.55435}},{"date":1660176000,"tokens":{"BUSD":272.55435,"WBNB":1.52304}},{"date":1660262400,"tokens":{"WBNB":1.52304,"BUSD":272.55435}},{"date":1660348800,"tokens":{"WBNB":1.52304,"BUSD":272.55435}},{"date":1660435200,"tokens":{"BUSD":272.55435,"WBNB":1.52304}},{"date":1660521600,"tokens":{"BUSD":272.55435,"WBNB":1.52304}},{"date":1660608000,"tokens":{"WBNB":1.50732,"BUSD":266.35026}},{"date":1660694400,"tokens":{"WBNB":1.50732,"BUSD":266.35026}},{"date":1660780800,"tokens":{"BUSD":266.35026,"WBNB":1.50732}},{"date":1660867200,"tokens":{"WBNB":0.67643,"BUSD":471.39083}},{"date":1660953600,"tokens":{"WBNB":0.69136,"BUSD":453.10784}},{"date":1661040000,"tokens":{"WBNB":0.69136,"BUSD":453.10784}},{"date":1661126400,"tokens":{"WBNB":0.75256,"BUSD":494.90937}},{"date":1661212800,"tokens":{"WBNB":0.67854,"BUSD":468.40965}},{"date":1661299200,"tokens":{"WBNB":0.67854,"BUSD":468.40965}},{"date":1661385600,"tokens":{"BUSD":468.40965,"WBNB":0.67854}},{"date":1661472000,"tokens":{"WBNB":0.67854,"BUSD":468.40965}},{"date":1661558400,"tokens":{"BUSD":457.67817,"WBNB":0.68726}},{"date":1661644800,"tokens":{"BUSD":457.67817,"WBNB":0.68726}},{"date":1661731200,"tokens":{"BUSD":446.00723,"WBNB":0.68726}},{"date":1661817600,"tokens":{"WBNB":0.68726,"BUSD":446.00723}},{"date":1661904000,"tokens":{"BUSD":446.00723,"WBNB":0.68726}},{"date":1661990400,"tokens":{"WBNB":0.68726,"BUSD":446.00723}},{"date":1662076800,"tokens":{"BUSD":446.00723,"WBNB":0.68726}},{"date":1662163200,"tokens":{"WBNB":0.68726,"BUSD":446.00723}},{"date":1662249600,"tokens":{"WBNB":0.87788,"BUSD":564.23655}},{"date":1662336000,"tokens":{"WBNB":0.87507,"BUSD":562.44484}},{"date":1662422400,"tokens":{"WBNB":0.87507,"BUSD":562.44484}},{"date":1662508800,"tokens":{"WBNB":0.88473,"BUSD":552.29533}},{"date":1662595200,"tokens":{"WBNB":0.87501,"BUSD":562.58455}},{"date":1662681600,"tokens":{"BUSD":562.58455,"WBNB":0.87501}},{"date":1662768000,"tokens":{"WBNB":0.69996,"BUSD":465.39502}},{"date":1662854400,"tokens":{"BUSD":465.39502,"WBNB":0.69996}},{"date":1662940800,"tokens":{"BUSD":465.39502,"WBNB":0.69996}},{"date":1663027200,"tokens":{"WBNB":0.69996,"BUSD":465.39502}},{"date":1663113600,"tokens":{"WBNB":0.69996,"BUSD":465.39502}},{"date":1663200000,"tokens":{"WBNB":0.69996,"BUSD":465.39502}},{"date":1663286400,"tokens":{"BUSD":456.06567,"WBNB":0.70837}},{"date":1663372800,"tokens":{"BUSD":456.06567,"WBNB":0.70837}},{"date":1663459200,"tokens":{"BUSD":456.06567,"WBNB":0.70837}},{"date":1663545600,"tokens":{"BUSD":456.06567,"WBNB":0.70837}},{"date":1663632000,"tokens":{"BUSD":447.56752,"WBNB":0.71645}},{"date":1663718400,"tokens":{"BUSD":448.62712,"WBNB":0.71645}},{"date":1663804800,"tokens":{"WBNB":0.71645,"BUSD":448.62712}},{"date":1663891200,"tokens":{"WBNB":0.71645,"BUSD":448.62712}},{"date":1663977600,"tokens":{"BUSD":443.74531,"WBNB":0.70778}},{"date":1664064000,"tokens":{"BUSD":434.44889,"WBNB":0.67575}},{"date":1664150400,"tokens":{"WBNB":0.67575,"BUSD":434.44889}},{"date":1664236800,"tokens":{"WBNB":0.67575,"BUSD":434.44889}},{"date":1664323200,"tokens":{"WBNB":0.67575,"BUSD":434.44889}},{"date":1664409600,"tokens":{"BUSD":434.44889,"WBNB":0.67575}},{"date":1664496000,"tokens":{"BUSD":434.44889,"WBNB":0.67575}},{"date":1664582400,"tokens":{"BUSD":440.72652,"WBNB":0.67008}},{"date":1664668800,"tokens":{"WBNB":0.67008,"BUSD":440.72652}},{"date":1664755200,"tokens":{"BUSD":440.72652,"WBNB":0.67008}},{"date":1664841600,"tokens":{"WBNB":0.67008,"BUSD":440.72652}},{"date":1664928000,"tokens":{"BUSD":449.67276,"WBNB":0.66236}},{"date":1665014400,"tokens":{"WBNB":0.66236,"BUSD":449.67276}},{"date":1665100800,"tokens":{"BUSD":439.71878,"WBNB":0.67104}},{"date":1665187200,"tokens":{"WBNB":0.67104,"BUSD":439.71878}},{"date":1665273600,"tokens":{"WBNB":0.67104,"BUSD":439.71878}},{"date":1665360000,"tokens":{"BUSD":439.71878,"WBNB":0.67104}},{"date":1665446400,"tokens":{"WBNB":0.67104,"BUSD":439.71878}},{"date":1665532800,"tokens":{"BUSD":432.05932,"WBNB":0.67809}},{"date":1665619200,"tokens":{"WBNB":0.67809,"BUSD":432.05932}},{"date":1665705600,"tokens":{"WBNB":0.67809,"BUSD":432.05932}},{"date":1665792000,"tokens":{"BUSD":429.22017,"WBNB":0.66566}},{"date":1665878400,"tokens":{"BUSD":429.22017,"WBNB":0.66566}},{"date":1665964800,"tokens":{"BUSD":429.22017,"WBNB":0.66566}},{"date":1666051200,"tokens":{"WBNB":0.66566,"BUSD":429.22017}},{"date":1666137600,"tokens":{"BUSD":429.22017,"WBNB":0.66566}},{"date":1666224000,"tokens":{"WBNB":0.66566,"BUSD":416.55622}},{"date":1666310400,"tokens":{"BUSD":416.55622,"WBNB":0.66566}},{"date":1666396800,"tokens":{"WBNB":0.66566,"BUSD":416.55622}},{"date":1666483200,"tokens":{"BUSD":416.55622,"WBNB":0.66566}},{"date":1666569600,"tokens":{"BUSD":416.55622,"WBNB":0.66566}},{"date":1666656000,"tokens":{"BUSD":416.55622,"WBNB":0.66566}},{"date":1666742400,"tokens":{"BUSD":430.64196,"WBNB":0.65266}},{"date":1666828800,"tokens":{"BUSD":430.64196,"WBNB":0.65266}},{"date":1666915200,"tokens":{"BUSD":419.6204,"WBNB":0.62798}},{"date":1667001600,"tokens":{"WBNB":0.62798,"BUSD":419.6204}},{"date":1667088000,"tokens":{"WBNB":0.62045,"BUSD":428.60835}},{"date":1667174400,"tokens":{"BUSD":428.60835,"WBNB":0.62045}},{"date":1667260800,"tokens":{"BUSD":447.28114,"WBNB":0.60606}},{"date":1667347200,"tokens":{"BUSD":447.28114,"WBNB":0.60606}},{"date":1667433600,"tokens":{"WBNB":0.60606,"BUSD":447.28114}},{"date":1667520000,"tokens":{"BUSD":439.61306,"WBNB":0.60606}},{"date":1667606400,"tokens":{"BUSD":449.65911,"WBNB":0.59875}},{"date":1667692800,"tokens":{"WBNB":0.57512,"BUSD":440.66886}},{"date":1667779200,"tokens":{"BUSD":410.74258,"WBNB":0.55282}},{"date":1667865600,"tokens":{"WBNB":0.55282,"BUSD":410.74258}},{"date":1667952000,"tokens":{"WBNB":0.5556,"BUSD":407.30154}},{"date":1668038400,"tokens":{"BUSD":372.46343,"WBNB":0.58474}},{"date":1668124800,"tokens":{"WBNB":0.56786,"BUSD":391.76071}},{"date":1668211200,"tokens":{"WBNB":0.57681,"BUSD":381.77268}},{"date":1668297600,"tokens":{"WBNB":0.57251,"BUSD":386.93549}},{"date":1668384000,"tokens":{"BUSD":379.51487,"WBNB":0.579}},{"date":1668470400,"tokens":{"WBNB":0.58196,"BUSD":376.32559}},{"date":1668556800,"tokens":{"WBNB":0.58196,"BUSD":376.32559}},{"date":1668643200,"tokens":{"BUSD":376.32559,"WBNB":0.58196}},{"date":1668729600,"tokens":{"WBNB":0.58716,"BUSD":370.7758}},{"date":1668816000,"tokens":{"WBNB":0.58716,"BUSD":370.7758}},{"date":1668902400,"tokens":{"WBNB":0.58716,"BUSD":370.7758}},{"date":1668988800,"tokens":{"BUSD":370.7758,"WBNB":0.58716}},{"date":1669075200,"tokens":{"BUSD":365.39964,"WBNB":0.59242}},{"date":1669161600,"tokens":{"BUSD":365.39964,"WBNB":0.59242}},{"date":1669248000,"tokens":{"BUSD":388.19048,"WBNB":0.57165}},{"date":1669334400,"tokens":{"BUSD":388.19048,"WBNB":0.57165}},{"date":1669420800,"tokens":{"BUSD":388.19048,"WBNB":0.57165}},{"date":1669507200,"tokens":{"BUSD":394.6948,"WBNB":0.56631}},{"date":1669593600,"tokens":{"BUSD":394.6948,"WBNB":0.56631}},{"date":1669680000,"tokens":{"BUSD":386.64435,"WBNB":0.57258}},{"date":1669766400,"tokens":{"BUSD":391.42752,"WBNB":0.56859}},{"date":1669852800,"tokens":{"BUSD":391.42752,"WBNB":0.56859}},{"date":1669939200,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670025600,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670112000,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670198400,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670284800,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670371200,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670457600,"tokens":{"BUSD":378.33897,"WBNB":0.56814}},{"date":1670544000,"tokens":{"BUSD":378.33897,"WBNB":0.56814}},{"date":1670630400,"tokens":{"BUSD":378.33897,"WBNB":0.56814}},{"date":1670716800,"tokens":{"BUSD":378.33897,"WBNB":0.56814}},{"date":1670803200,"tokens":{"BUSD":378.33897,"WBNB":0.56814}},{"date":1670889600,"tokens":{"BUSD":373.17319,"WBNB":0.57274}},{"date":1670976000,"tokens":{"BUSD":368.00101,"WBNB":0.5776}},{"date":1671062400,"tokens":{"BUSD":368.00101,"WBNB":0.5776}},{"date":1671148800,"tokens":{"BUSD":353.92472,"WBNB":0.5725}},{"date":1671235200,"tokens":{"BUSD":339.12324,"WBNB":0.58811}},{"date":1671321600,"tokens":{"BUSD":343.21771,"WBNB":0.58369}},{"date":1671408000,"tokens":{"BUSD":348.44228,"WBNB":0.5782}},{"date":1671494400,"tokens":{"BUSD":344.10276,"WBNB":0.58278}},{"date":1671580800,"tokens":{"BUSD":347.79034,"WBNB":0.5789}},{"date":1671667200,"tokens":{"BUSD":347.79034,"WBNB":0.5789}},{"date":1671753600,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1671840000,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1671926400,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1672012800,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1672099200,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1672185600,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1672272000,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1672358400,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672444800,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672531200,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672617600,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672704000,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672790400,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672876800,"tokens":{"BUSD":348.45422,"WBNB":0.5706}},{"date":1672963200,"tokens":{"BUSD":348.45422,"WBNB":0.5706}},{"date":1673049600,"tokens":{"BUSD":348.45422,"WBNB":0.5706}},{"date":1673136000,"tokens":{"BUSD":352.36842,"WBNB":0.56672}},{"date":1673222400,"tokens":{"BUSD":356.37799,"WBNB":0.56287}},{"date":1673308800,"tokens":{"BUSD":360.83564,"WBNB":0.55872}},{"date":1673395200,"tokens":{"BUSD":360.83564,"WBNB":0.55872}},{"date":1673481600,"tokens":{"BUSD":364.62659,"WBNB":0.5553}},{"date":1673568000,"tokens":{"BUSD":364.62659,"WBNB":0.5553}},{"date":1673654400,"tokens":{"BUSD":373.15743,"WBNB":0.54308}},{"date":1673740800,"tokens":{"BUSD":378.09288,"WBNB":0.53909}},{"date":1673827200,"tokens":{"BUSD":370.07643,"WBNB":0.53256}},{"date":1673913600,"tokens":{"BUSD":366.02121,"WBNB":0.53591}},{"date":1674000000,"tokens":{"BUSD":366.02121,"WBNB":0.53591}},{"date":1674086400,"tokens":{"BUSD":361.50213,"WBNB":0.53975}},{"date":1674172800,"tokens":{"BUSD":361.50213,"WBNB":0.53975}},{"date":1674259200,"tokens":{"BUSD":365.30222,"WBNB":0.53654}},{"date":1674345600,"tokens":{"BUSD":369.07669,"WBNB":0.53343}},{"date":1674432000,"tokens":{"BUSD":369.07669,"WBNB":0.53343}},{"date":1674518400,"tokens":{"BUSD":349.91703,"WBNB":0.5051}},{"date":1674604800,"tokens":{"BUSD":349.8204,"WBNB":0.50522}},{"date":1674691200,"tokens":{"BUSD":350.2417,"WBNB":0.50491}},{"date":1674777600,"tokens":{"BUSD":350.2417,"WBNB":0.50491}},{"date":1674864000,"tokens":{"BUSD":350.2417,"WBNB":0.50491}},{"date":1674950400,"tokens":{"BUSD":350.2417,"WBNB":0.50491}},{"date":1675036800,"tokens":{"BUSD":354.87171,"WBNB":0.50122}},{"date":1675123200,"tokens":{"BUSD":350.81655,"WBNB":0.50447}},{"date":1675209600,"tokens":{"BUSD":350.81655,"WBNB":0.50447}},{"date":1675296000,"tokens":{"BUSD":357.62759,"WBNB":0.49912}},{"date":1675382400,"tokens":{"BUSD":361.79636,"WBNB":0.49597}},{"date":1675468800,"tokens":{"BUSD":361.79636,"WBNB":0.49597}},{"date":1675555200,"tokens":{"BUSD":360.39603,"WBNB":0.49}},{"date":1675641600,"tokens":{"BUSD":360.39603,"WBNB":0.49}},{"date":1675728000,"tokens":{"BUSD":360.39603,"WBNB":0.49}},{"date":1675814400,"tokens":{"BUSD":360.39603,"WBNB":0.49}},{"date":1675900800,"tokens":{"BUSD":360.39603,"WBNB":0.49}},{"date":1675987200,"tokens":{"BUSD":351.10704,"WBNB":0.4971}},{"date":1676073600,"tokens":{"BUSD":351.10704,"WBNB":0.4971}},{"date":1676160000,"tokens":{"BUSD":351.10704,"WBNB":0.4971}},{"date":1676246400,"tokens":{"BUSD":351.10704,"WBNB":0.4971}},{"date":1676332800,"tokens":{"BUSD":337.39368,"WBNB":0.50854}},{"date":1676419200,"tokens":{"BUSD":340.63056,"WBNB":0.50574}},{"date":1676505600,"tokens":{"BUSD":353.56187,"WBNB":0.49527}},{"date":1676592000,"tokens":{"BUSD":349.48654,"WBNB":0.49849}},{"date":1676678400,"tokens":{"BUSD":349.48654,"WBNB":0.49849}},{"date":1676764800,"tokens":{"BUSD":351.91652,"WBNB":0.49657}},{"date":1676851200,"tokens":{"BUSD":351.91652,"WBNB":0.49657}},{"date":1676937600,"tokens":{"BUSD":351.91652,"WBNB":0.49657}},{"date":1677024000,"tokens":{"BUSD":349.34469,"WBNB":0.4887}},{"date":1677110400,"tokens":{"BUSD":344.71977,"WBNB":0.49234}},{"date":1677196800,"tokens":{"BUSD":344.71977,"WBNB":0.49234}},{"date":1677283200,"tokens":{"BUSD":340.89659,"WBNB":0.49546}},{"date":1677369600,"tokens":{"BUSD":340.89659,"WBNB":0.49546}},{"date":1677456000,"tokens":{"BUSD":340.89659,"WBNB":0.49546}},{"date":1677542400,"tokens":{"BUSD":340.89659,"WBNB":0.49546}},{"date":1677628800,"tokens":{"BUSD":341.4396,"WBNB":0.49546}},{"date":1677715200,"tokens":{"BUSD":341.4396,"WBNB":0.49546}},{"date":1677801600,"tokens":{"BUSD":341.4396,"WBNB":0.49546}},{"date":1677888000,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1677974400,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1678060800,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1678147200,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1678233600,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1678320000,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1678406400,"tokens":{"BUSD":328.23325,"WBNB":0.50694}},{"date":1678492800,"tokens":{"BUSD":321.6603,"WBNB":0.50053}},{"date":1678579200,"tokens":{"BUSD":325.39597,"WBNB":0.49714}},{"date":1678665600,"tokens":{"BUSD":324.99983,"WBNB":0.49257}},{"date":1678752000,"tokens":{"BUSD":338.46518,"WBNB":0.48133}},{"date":1678838400,"tokens":{"BUSD":338.46518,"WBNB":0.48133}},{"date":1678924800,"tokens":{"BUSD":338.46518,"WBNB":0.48133}},{"date":1679011200,"tokens":{"BUSD":346.78561,"WBNB":0.47495}},{"date":1679097600,"tokens":{"BUSD":351.13093,"WBNB":0.47178}},{"date":1679184000,"tokens":{"BUSD":351.13093,"WBNB":0.47178}},{"date":1679270400,"tokens":{"BUSD":351.13093,"WBNB":0.47178}},{"date":1679356800,"tokens":{"BUSD":352.01695,"WBNB":0.46917}},{"date":1679443200,"tokens":{"BUSD":347.89327,"WBNB":0.47215}},{"date":1679529600,"tokens":{"BUSD":330.4408,"WBNB":0.45873}},{"date":1679616000,"tokens":{"BUSD":333.90429,"WBNB":0.45614}},{"date":1679702400,"tokens":{"BUSD":333.90429,"WBNB":0.45614}},{"date":1679788800,"tokens":{"BUSD":333.90429,"WBNB":0.45614}},{"date":1679875200,"tokens":{"BUSD":333.90429,"WBNB":0.45614}},{"date":1679961600,"tokens":{"BUSD":325.05099,"WBNB":0.46296}},{"date":1680048000,"tokens":{"BUSD":325.05099,"WBNB":0.46296}},{"date":1680134400,"tokens":{"BUSD":325.05099,"WBNB":0.46296}},{"date":1680220800,"tokens":{"BUSD":325.05099,"WBNB":0.46296}},{"date":1680307200,"tokens":{"BUSD":328.04082,"WBNB":0.46062}},{"date":1680393600,"tokens":{"BUSD":328.04082,"WBNB":0.46062}},{"date":1680480000,"tokens":{"BUSD":328.04082,"WBNB":0.46062}},{"date":1680566400,"tokens":{"BUSD":323.33099,"WBNB":0.46437}},{"date":1680652800,"tokens":{"BUSD":323.33099,"WBNB":0.46437}},{"date":1680739200,"tokens":{"BUSD":324.79263,"WBNB":0.45965}},{"date":1680825600,"tokens":{"BUSD":324.79263,"WBNB":0.45965}},{"date":1680912000,"tokens":{"BUSD":324.79263,"WBNB":0.45965}},{"date":1680998400,"tokens":{"BUSD":320.08843,"WBNB":0.45434}},{"date":1681084800,"tokens":{"BUSD":320.08843,"WBNB":0.45434}},{"date":1681171200,"tokens":{"BUSD":320.08843,"WBNB":0.45434}},{"date":1681257600,"tokens":{"BUSD":328.3825,"WBNB":0.44802}},{"date":1681344000,"tokens":{"BUSD":324.36449,"WBNB":0.45105}},{"date":1681430400,"tokens":{"BUSD":324.36449,"WBNB":0.45105}},{"date":1681516800,"tokens":{"BUSD":328.33955,"WBNB":0.44807}},{"date":1681603200,"tokens":{"BUSD":328.33955,"WBNB":0.44807}},{"date":1681689600,"tokens":{"BUSD":337.31918,"WBNB":0.44168}},{"date":1681776000,"tokens":{"BUSD":337.31918,"WBNB":0.44168}},{"date":1681862400,"tokens":{"BUSD":337.31918,"WBNB":0.44168}},{"date":1681948800,"tokens":{"BUSD":328.78389,"WBNB":0.44779}},{"date":1682035200,"tokens":{"BUSD":324.54266,"WBNB":0.45098}},{"date":1682121600,"tokens":{"BUSD":324.54266,"WBNB":0.45098}},{"date":1682208000,"tokens":{"BUSD":328.56212,"WBNB":0.44798}},{"date":1682294400,"tokens":{"BUSD":328.56212,"WBNB":0.44798}},{"date":1682380800,"tokens":{"BUSD":328.56212,"WBNB":0.44798}},{"date":1682467200,"tokens":{"BUSD":328.56212,"WBNB":0.44798}},{"date":1682553600,"tokens":{"BUSD":327.98226,"WBNB":0.44843}},{"date":1682640000,"tokens":{"BUSD":327.98226,"WBNB":0.44843}},{"date":1682726400,"tokens":{"BUSD":327.98226,"WBNB":0.44843}},{"date":1682812800,"tokens":{"BUSD":327.98226,"WBNB":0.44843}},{"date":1682899200,"tokens":{"BUSD":331.97748,"WBNB":0.44552}},{"date":1682985600,"tokens":{"BUSD":324.31556,"WBNB":0.43935}},{"date":1683072000,"tokens":{"BUSD":324.31556,"WBNB":0.43935}},{"date":1683158400,"tokens":{"BUSD":320.3692,"WBNB":0.44229}},{"date":1683244800,"tokens":{"BUSD":320.3692,"WBNB":0.44229}},{"date":1683331200,"tokens":{"BUSD":320.3692,"WBNB":0.44229}},{"date":1683417600,"tokens":{"BUSD":320.3692,"WBNB":0.44229}},{"date":1683504000,"tokens":{"BUSD":320.3692,"WBNB":0.44229}},{"date":1683590400,"tokens":{"BUSD":316.06031,"WBNB":0.44561}},{"date":1683676800,"tokens":{"BUSD":316.06031,"WBNB":0.44561}},{"date":1683763200,"tokens":{"BUSD":316.06031,"WBNB":0.44561}},{"date":1683849600,"tokens":{"BUSD":316.06031,"WBNB":0.44561}},{"date":1683936000,"tokens":{"BUSD":311.4913,"WBNB":0.44883}},{"date":1684022400,"tokens":{"BUSD":311.4913,"WBNB":0.44883}},{"date":1684108800,"tokens":{"BUSD":314.61462,"WBNB":0.44634}},{"date":1684195200,"tokens":{"BUSD":314.61462,"WBNB":0.44634}},{"date":1684281600,"tokens":{"BUSD":314.61462,"WBNB":0.44634}},{"date":1684368000,"tokens":{"BUSD":312.64922,"WBNB":0.44336}},{"date":1684454400,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684540800,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684627200,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684713600,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684800000,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684886400,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684972800,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685059200,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685145600,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685232000,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685318400,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685404800,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685491200,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685577600,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685664000,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685750400,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685836800,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685923200,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1686009600,"tokens":{"BUSD":294.87969,"WBNB":0.45436}},{"date":1686096000,"tokens":{"BUSD":294.87969,"WBNB":0.45436}},{"date":1686182400,"tokens":{"BUSD":280.68268,"WBNB":0.45591}},{"date":1686268800,"tokens":{"BUSD":283.79183,"WBNB":0.45279}},{"date":1686355200,"tokens":{"BUSD":283.79183,"WBNB":0.45279}},{"date":1686441600,"tokens":{"BUSD":270.1556,"WBNB":0.46736}},{"date":1686528000,"tokens":{"BUSD":270.1556,"WBNB":0.46736}},{"date":1686614400,"tokens":{"BUSD":267.84789,"WBNB":0.47009}},{"date":1686700800,"tokens":{"BUSD":273.98804,"WBNB":0.46319}},{"date":1686787200,"tokens":{"BUSD":271.29655,"WBNB":0.46622}},{"date":1686873600,"tokens":{"BUSD":271.29655,"WBNB":0.46622}},{"date":1686960000,"tokens":{"BUSD":271.29655,"WBNB":0.46622}},{"date":1687046400,"tokens":{"BUSD":274.18889,"WBNB":0.46301}},{"date":1687132800,"tokens":{"BUSD":274.18889,"WBNB":0.46301}},{"date":1687219200,"tokens":{"BUSD":274.18889,"WBNB":0.46301}},{"date":1687305600,"tokens":{"BUSD":274.18889,"WBNB":0.46301}},{"date":1687392000,"tokens":{"BUSD":277.20892,"WBNB":0.45977}},{"date":1687478400,"tokens":{"BUSD":274.33962,"WBNB":0.46287}},{"date":1687564800,"tokens":{"BUSD":274.44451,"WBNB":0.46238}},{"date":1687651200,"tokens":{"BUSD":271.01467,"WBNB":0.46621}},{"date":1687737600,"tokens":{"BUSD":271.01467,"WBNB":0.46621}},{"date":1687824000,"tokens":{"BUSD":271.01467,"WBNB":0.46621}},{"date":1687910400,"tokens":{"BUSD":271.01467,"WBNB":0.46621}},{"date":1687996800,"tokens":{"BUSD":267.16352,"WBNB":0.47067}},{"date":1688083200,"tokens":{"BUSD":267.16352,"WBNB":0.47067}},{"date":1688169600,"tokens":{"BUSD":272.92383,"WBNB":0.46411}},{"date":1688256000,"tokens":{"BUSD":272.92383,"WBNB":0.46411}},{"date":1688342400,"tokens":{"BUSD":272.92383,"WBNB":0.46411}},{"date":1688428800,"tokens":{"BUSD":275.85688,"WBNB":0.46092}},{"date":1688515200,"tokens":{"BUSD":275.85688,"WBNB":0.46092}},{"date":1688601600,"tokens":{"BUSD":271.86399,"WBNB":0.46532}},{"date":1688688000,"tokens":{"BUSD":269.11355,"WBNB":0.46846}},{"date":1688774400,"tokens":{"BUSD":269.11355,"WBNB":0.46846}},{"date":1688860800,"tokens":{"BUSD":269.11355,"WBNB":0.46846}},{"date":1688947200,"tokens":{"BUSD":269.11355,"WBNB":0.46846}},{"date":1689033600,"tokens":{"BUSD":271.94086,"WBNB":0.46526}},{"date":1689120000,"tokens":{"BUSD":274.82906,"WBNB":0.46208}},{"date":1689206400,"tokens":{"BUSD":274.82906,"WBNB":0.46208}},{"date":1689292800,"tokens":{"BUSD":277.73849,"WBNB":0.45898}},{"date":1689379200,"tokens":{"BUSD":277.87147,"WBNB":0.45886}},{"date":1689465600,"tokens":{"BUSD":277.87147,"WBNB":0.45886}},{"date":1689552000,"tokens":{"BUSD":274.93969,"WBNB":0.46201}},{"date":1689638400,"tokens":{"BUSD":274.93969,"WBNB":0.46201}},{"date":1689724800,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1689811200,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1689897600,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1689984000,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1690070400,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1690156800,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1690243200,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690329600,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690416000,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690502400,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690588800,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690675200,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690761600,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690848000,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690934400,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1691020800,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691107200,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691193600,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1691280000,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691366400,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691452800,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691539200,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1691625600,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1691712000,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691798400,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691884800,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691971200,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1692057600,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1692144000,"tokens":{"BUSD":270.91323,"WBNB":0.46651}},{"date":1692230400,"tokens":{"BUSD":267.79138,"WBNB":0.47012}},{"date":1692316800,"tokens":{"WBNB":0.47843,"BUSD":260.81775}},{"date":1692403200,"tokens":{"BUSD":260.81775,"WBNB":0.47843}},{"date":1692489600,"tokens":{"WBNB":0.47843,"BUSD":260.81775}},{"date":1692576000,"tokens":{"WBNB":0.47843,"BUSD":260.81775}},{"date":1692662400,"tokens":{"BUSD":258.19528,"WBNB":0.48178}},{"date":1692748800,"tokens":{"BUSD":257.50112,"WBNB":0.48271}},{"date":1692835200,"tokens":{"BUSD":260.05198,"WBNB":0.47944}},{"date":1692921600,"tokens":{"BUSD":260.05198,"WBNB":0.47944}},{"date":1693008000,"tokens":{"BUSD":239.10006,"WBNB":0.4368}},{"date":1693094400,"tokens":{"BUSD":239.10006,"WBNB":0.4368}},{"date":1693180800,"tokens":{"BUSD":239.10006,"WBNB":0.4368}},{"date":1693267200,"tokens":{"BUSD":239.10006,"WBNB":0.4368}},{"date":1693353600,"tokens":{"BUSD":243.45456,"WBNB":0.43153}},{"date":1693440000,"tokens":{"BUSD":243.45456,"WBNB":0.43153}},{"date":1693526400,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1693612800,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1693699200,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1693785600,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1693872000,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1693958400,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1694044800,"tokens":{"BUSD":237.68054,"WBNB":0.43863}},{"date":1694131200,"tokens":{"BUSD":237.68054,"WBNB":0.43863}},{"date":1694217600,"tokens":{"BUSD":237.68054,"WBNB":0.43863}},{"date":1694304000,"tokens":{"BUSD":237.68054,"WBNB":0.43863}},{"date":1694390400,"tokens":{"BUSD":237.68054,"WBNB":0.43863}},{"date":1694476800,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694563200,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694649600,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694736000,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694822400,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694908800,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694995200,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695081600,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695168000,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695254400,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695340800,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695427200,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695513600,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1695600000,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1695686400,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1695772800,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1695859200,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1695945600,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1696032000,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1696118400,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1696204800,"tokens":{"BUSD":238.24208,"WBNB":0.43796}},{"date":1696291200,"tokens":{"BUSD":238.24208,"WBNB":0.43796}},{"date":1696377600,"tokens":{"BUSD":238.24208,"WBNB":0.43796}},{"date":1696464000,"tokens":{"BUSD":238.24208,"WBNB":0.43796}},{"date":1696550400,"tokens":{"BUSD":238.24208,"WBNB":0.43796}},{"date":1696636800,"tokens":{"BUSD":236.47794,"WBNB":0.44022}},{"date":1696723200,"tokens":{"BUSD":236.47794,"WBNB":0.44022}},{"date":1696809600,"tokens":{"BUSD":236.47794,"WBNB":0.44022}},{"date":1696896000,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1696982400,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697068800,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697155200,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697241600,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697328000,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697414400,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697500800,"tokens":{"BUSD":238.17213,"WBNB":0.43809}},{"date":1697587200,"tokens":{"BUSD":238.17213,"WBNB":0.43809}},{"date":1697673600,"tokens":{"BUSD":236.38995,"WBNB":0.44037}},{"date":1697760000,"tokens":{"BUSD":236.38995,"WBNB":0.44037}},{"date":1697846400,"tokens":{"BUSD":236.38995,"WBNB":0.44037}},{"date":1697932800,"tokens":{"BUSD":236.38995,"WBNB":0.44037}},{"date":1698019200,"tokens":{"BUSD":236.38995,"WBNB":0.44037}},{"date":1698105600,"tokens":{"BUSD":241.19451,"WBNB":0.43438}},{"date":1698192000,"tokens":{"BUSD":243.32154,"WBNB":0.43186}},{"date":1698278400,"tokens":{"BUSD":243.34577,"WBNB":0.43175}},{"date":1698364800,"tokens":{"BUSD":240.60612,"WBNB":0.43506}},{"date":1698451200,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698537600,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698624000,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698710400,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698796800,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698883200,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698969600,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1699056000,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1699142400,"tokens":{"BUSD":247.07763,"WBNB":0.42747}},{"date":1699228800,"tokens":{"BUSD":249.69808,"WBNB":0.42455}},{"date":1699315200,"tokens":{"BUSD":252.88093,"WBNB":0.42112}},{"date":1699401600,"tokens":{"BUSD":252.88093,"WBNB":0.42112}},{"date":1699488000,"tokens":{"BUSD":252.88093,"WBNB":0.42112}},{"date":1699574400,"tokens":{"BUSD":252.88093,"WBNB":0.42112}},{"date":1699660800,"tokens":{"BUSD":255.59804,"WBNB":0.41829}},{"date":1699747200,"tokens":{"BUSD":253.03318,"WBNB":0.42098}},{"date":1699833600,"tokens":{"BUSD":253.03318,"WBNB":0.42098}},{"date":1699920000,"tokens":{"BUSD":250.34358,"WBNB":0.42389}},{"date":1700006400,"tokens":{"BUSD":250.34358,"WBNB":0.42389}},{"date":1700092800,"tokens":{"BUSD":253.24424,"WBNB":0.42078}},{"date":1700179200,"tokens":{"BUSD":250.35278,"WBNB":0.4239}},{"date":1700265600,"tokens":{"BUSD":250.35278,"WBNB":0.4239}},{"date":1700352000,"tokens":{"BUSD":250.35278,"WBNB":0.4239}},{"date":1700438400,"tokens":{"BUSD":250.35278,"WBNB":0.4239}},{"date":1700524800,"tokens":{"BUSD":255.0001,"WBNB":0.41899}},{"date":1700611200,"tokens":{"BUSD":242.63423,"WBNB":0.43288}},{"date":1700697600,"tokens":{"BUSD":245.34287,"WBNB":0.4297}},{"date":1700784000,"tokens":{"BUSD":245.34287,"WBNB":0.4297}},{"date":1700870400,"tokens":{"BUSD":245.34287,"WBNB":0.4297}},{"date":1700956800,"tokens":{"BUSD":245.34287,"WBNB":0.4297}},{"date":1701043200,"tokens":{"BUSD":245.34287,"WBNB":0.4297}},{"date":1701129600,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701216000,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701302400,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701388800,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701475200,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701561600,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701648000,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701734400,"tokens":{"BUSD":245.64317,"WBNB":0.42938}},{"date":1701820800,"tokens":{"BUSD":245.64317,"WBNB":0.42938}},{"date":1701907200,"tokens":{"BUSD":245.64317,"WBNB":0.42938}},{"date":1701993600,"tokens":{"BUSD":245.64317,"WBNB":0.42938}},{"date":1702080000,"tokens":{"BUSD":248.33219,"WBNB":0.42633}},{"date":1702166400,"tokens":{"BUSD":247.93192,"WBNB":0.42633}},{"date":1702252800,"tokens":{"BUSD":245.37329,"WBNB":0.42926}},{"date":1702339200,"tokens":{"BUSD":250.39986,"WBNB":0.42364}},{"date":1702425600,"tokens":{"BUSD":253.2469,"WBNB":0.42059}},{"date":1702512000,"tokens":{"BUSD":253.2469,"WBNB":0.42059}},{"date":1702598400,"tokens":{"BUSD":253.2469,"WBNB":0.42059}},{"date":1702684800,"tokens":{"BUSD":253.2469,"WBNB":0.42059}},{"date":1702771200,"tokens":{"BUSD":253.2469,"WBNB":0.42059}},{"date":1702857600,"tokens":{"BUSD":247.74898,"WBNB":0.4266}},{"date":1702944000,"tokens":{"BUSD":250.61391,"WBNB":0.42345}},{"date":1703030400,"tokens":{"BUSD":253.9993,"WBNB":0.42055}},{"date":1703116800,"tokens":{"BUSD":256.37569,"WBNB":0.41809}},{"date":1703203200,"tokens":{"BUSD":262.48177,"WBNB":0.41206}},{"date":1703289600,"tokens":{"BUSD":262.30359,"WBNB":0.41272}},{"date":1703376000,"tokens":{"BUSD":262.30359,"WBNB":0.41272}},{"date":1703462400,"tokens":{"WBNB":0.3875,"BUSD":245.45719}},{"date":1703548800,"tokens":{"BUSD":245.45719,"WBNB":0.3875}},{"date":1703635200,"tokens":{"BUSD":256.56298,"WBNB":0.37742}},{"date":1703721600,"tokens":{"BUSD":267.26329,"WBNB":0.36878}},{"date":1703808000,"tokens":{"BUSD":266.87729,"WBNB":0.3691}},{"date":1703894400,"tokens":{"BUSD":263.6518,"WBNB":0.37164}},{"date":1703980800,"tokens":{"BUSD":263.6518,"WBNB":0.37164}},{"date":1704067200,"tokens":{"BUSD":263.6518,"WBNB":0.37164}},{"date":1704153600,"tokens":{"BUSD":263.6518,"WBNB":0.37164}},{"date":1704240000,"tokens":{"BUSD":263.6518,"WBNB":0.37164}},{"date":1704326400,"tokens":{"BUSD":264.63094,"WBNB":0.3709}},{"date":1704412800,"tokens":{"BUSD":264.63094,"WBNB":0.3709}},{"date":1704499200,"tokens":{"BUSD":264.63094,"WBNB":0.3709}},{"date":1704585600,"tokens":{"BUSD":261.29875,"WBNB":0.37359}},{"date":1704672000,"tokens":{"BUSD":261.29875,"WBNB":0.37359}},{"date":1704758400,"tokens":{"BUSD":258.18984,"WBNB":0.37618}},{"date":1704844800,"tokens":{"BUSD":258.18984,"WBNB":0.37618}},{"date":1704931200,"tokens":{"BUSD":258.55782,"WBNB":0.37589}},{"date":1705017600,"tokens":{"BUSD":262.14824,"WBNB":0.37294}},{"date":1705104000,"tokens":{"BUSD":255.3423,"WBNB":0.37868}},{"date":1705190400,"tokens":{"BUSD":258.10105,"WBNB":0.37632}},{"date":1705276800,"tokens":{"BUSD":258.10105,"WBNB":0.37632}},{"date":1705363200,"tokens":{"BUSD":264.18942,"WBNB":0.37135}},{"date":1705449600,"tokens":{"BUSD":264.18942,"WBNB":0.37135}},{"date":1705536000,"tokens":{"BUSD":264.18942,"WBNB":0.37135}},{"date":1705622400,"tokens":{"BUSD":260.31917,"WBNB":0.3745}},{"date":1705708800,"tokens":{"BUSD":260.31917,"WBNB":0.3745}},{"date":1705795200,"tokens":{"BUSD":263.12601,"WBNB":0.37222}},{"date":1705881600,"tokens":{"BUSD":263.12601,"WBNB":0.37222}},{"date":1705968000,"tokens":{"BUSD":263.12601,"WBNB":0.37222}},{"date":1706054400,"tokens":{"BUSD":256.45443,"WBNB":0.37778}},{"date":1706140800,"tokens":{"BUSD":256.45443,"WBNB":0.37778}},{"date":1706227200,"tokens":{"BUSD":256.45443,"WBNB":0.37778}},{"date":1706313600,"tokens":{"BUSD":256.45443,"WBNB":0.37778}},{"date":1706400000,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706486400,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706572800,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706659200,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706745600,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706832000,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706918400,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707004800,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707091200,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707177600,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707264000,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707350400,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707436800,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707523200,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707609600,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707696000,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707782400,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707868800,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707955200,"tokens":{"BUSD":268.45679,"WBNB":0.36811}},{"date":1708041600,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708128000,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708214400,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708300800,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708387200,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708473600,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708560000,"tokens":{"BUSD":153.8592,"WBNB":0.75912}},{"date":1708646400,"tokens":{"BUSD":153.8592,"WBNB":0.75912}},{"date":1708732800,"tokens":{"BUSD":153.8592,"WBNB":0.75912}},{"date":1708819200,"tokens":{"BUSD":153.8592,"WBNB":0.75912}},{"date":1708905600,"tokens":{"BUSD":153.8592,"WBNB":0.75912}},{"date":1708992000,"tokens":{"BUSD":154.96122,"WBNB":0.74819}},{"date":1709078400,"tokens":{"BUSD":154.96122,"WBNB":0.74819}},{"date":1709164800,"tokens":{"BUSD":157.35603,"WBNB":0.72572}},{"date":1709251200,"tokens":{"BUSD":156.18949,"WBNB":0.73654}},{"date":1709337600,"tokens":{"BUSD":156.18949,"WBNB":0.73654}},{"date":1709424000,"tokens":{"BUSD":156.18949,"WBNB":0.73654}},{"date":1709510400,"tokens":{"BUSD":156.18949,"WBNB":0.73654}},{"date":1709596800,"tokens":{"BUSD":157.16907,"WBNB":0.72749}},{"date":1709683200,"tokens":{"BUSD":154.79222,"WBNB":0.75018}},{"date":1709769600,"tokens":{"BUSD":158.37077,"WBNB":0.717}},{"date":1709856000,"tokens":{"BUSD":162.22675,"WBNB":0.68508}},{"date":1709942400,"tokens":{"BUSD":163.24887,"WBNB":0.67728}},{"date":1710028800,"tokens":{"BUSD":163.24887,"WBNB":0.67728}},{"date":1710115200,"tokens":{"BUSD":166.32742,"WBNB":0.6549}},{"date":1710201600,"tokens":{"BUSD":166.32742,"WBNB":0.6549}},{"date":1710288000,"tokens":{"BUSD":167.75581,"WBNB":0.64515}},{"date":1710374400,"tokens":{"BUSD":173.75727,"WBNB":0.608}},{"date":1710460800,"tokens":{"BUSD":172.12794,"WBNB":0.61759}},{"date":1710547200,"tokens":{"BUSD":175.39706,"WBNB":0.59895}},{"date":1710633600,"tokens":{"BUSD":172.67161,"WBNB":0.61456}},{"date":1710720000,"tokens":{"BUSD":171.0892,"WBNB":0.62414}},{"date":1710806400,"tokens":{"BUSD":169.67689,"WBNB":0.63303}},{"date":1710892800,"tokens":{"BUSD":173.75727,"WBNB":0.608}},{"date":1710979200,"tokens":{"BUSD":173.75727,"WBNB":0.608}},{"date":1711065600,"tokens":{"BUSD":169.85289,"WBNB":0.63225}},{"date":1711152000,"tokens":{"BUSD":169.48784,"WBNB":0.63471}},{"date":1711238400,"tokens":{"BUSD":170.72318,"WBNB":0.62692}},{"date":1711324800,"tokens":{"BUSD":170.72318,"WBNB":0.62692}},{"date":1711411200,"tokens":{"BUSD":173.20249,"WBNB":0.61203}},{"date":1711497600,"tokens":{"BUSD":171.92041,"WBNB":0.61967}},{"date":1711584000,"tokens":{"BUSD":171.92041,"WBNB":0.61967}},{"date":1711670400,"tokens":{"BUSD":171.92041,"WBNB":0.61967}},{"date":1711756800,"tokens":{"BUSD":174.8726,"WBNB":0.60257}},{"date":1711843200,"tokens":{"BUSD":174.8726,"WBNB":0.60257}},{"date":1711929600,"tokens":{"BUSD":174.8726,"WBNB":0.60257}},{"date":1712016000,"tokens":{"BUSD":172.39138,"WBNB":0.61696}},{"date":1712102400,"tokens":{"BUSD":170.87096,"WBNB":0.62624}},{"date":1712188800,"tokens":{"BUSD":169.77354,"WBNB":0.63318}},{"date":1712275200,"tokens":{"BUSD":172.14688,"WBNB":0.61854}},{"date":1712361600,"tokens":{"BUSD":172.14688,"WBNB":0.61854}},{"date":1712448000,"tokens":{"BUSD":163.47076,"WBNB":0.58637}},{"date":1712534400,"tokens":{"BUSD":163.61668,"WBNB":0.58551}},{"date":1712620800,"tokens":{"BUSD":164.25006,"WBNB":0.58178}},{"date":1712707200,"tokens":{"BUSD":163.32315,"WBNB":0.58731}},{"date":1712793600,"tokens":{"BUSD":165.13906,"WBNB":0.5767}},{"date":1712880000,"tokens":{"BUSD":165.05797,"WBNB":0.57721}},{"date":1712966400,"tokens":{"BUSD":164.26558,"WBNB":0.58189}},{"date":1713052800,"tokens":{"BUSD":161.06846,"WBNB":0.60176}},{"date":1713139200,"tokens":{"BUSD":162.22482,"WBNB":0.59456}},{"date":1713225600,"tokens":{"BUSD":161.54548,"WBNB":0.59888}},{"date":1713312000,"tokens":{"BUSD":160.20573,"WBNB":0.60759}},{"date":1713398400,"tokens":{"BUSD":159.98473,"WBNB":0.60911}},{"date":1713484800,"tokens":{"BUSD":161.00222,"WBNB":0.60254}},{"date":1713571200,"tokens":{"BUSD":161.81435,"WBNB":0.59744}},{"date":1713657600,"tokens":{"BUSD":162.60823,"WBNB":0.59253}},{"date":1713744000,"tokens":{"BUSD":163.32219,"WBNB":0.58822}},{"date":1713830400,"tokens":{"BUSD":165.08701,"WBNB":0.57789}},{"date":1713916800,"tokens":{"BUSD":165.43614,"WBNB":0.5759}},{"date":1714003200,"tokens":{"BUSD":165.47572,"WBNB":0.57571}},{"date":1714089600,"tokens":{"BUSD":165.95552,"WBNB":0.57301}},{"date":1714176000,"tokens":{"BUSD":165.25698,"WBNB":0.57698}},{"date":1714262400,"tokens":{"BUSD":164.50487,"WBNB":0.58135}},{"date":1714348800,"tokens":{"BUSD":165.26007,"WBNB":0.577}},{"date":1714435200,"tokens":{"BUSD":164.39092,"WBNB":0.58205}},{"date":1714521600,"tokens":{"BUSD":163.29164,"WBNB":0.58869}},{"date":1714608000,"tokens":{"BUSD":161.57638,"WBNB":0.5994}},{"date":1714694400,"tokens":{"BUSD":162.05096,"WBNB":0.59646}},{"date":1714780800,"tokens":{"BUSD":163.9083,"WBNB":0.58518}},{"date":1714867200,"tokens":{"BUSD":164.16858,"WBNB":0.58365}},{"date":1714953600,"tokens":{"BUSD":164.36704,"WBNB":0.58249}},{"date":1715040000,"tokens":{"BUSD":164.37791,"WBNB":0.58244}},{"date":1715126400,"tokens":{"BUSD":163.723,"WBNB":0.58635}},{"date":1715212800,"tokens":{"BUSD":163.94135,"WBNB":0.58505}},{"date":1715299200,"tokens":{"BUSD":164.84107,"WBNB":0.5798}},{"date":1715385600,"tokens":{"BUSD":164.18654,"WBNB":0.58364}},{"date":1715472000,"tokens":{"BUSD":164.30749,"WBNB":0.58293}},{"date":1715558400,"tokens":{"BUSD":164.71497,"WBNB":0.58055}},{"date":1715644800,"tokens":{"BUSD":164.60174,"WBNB":0.58122}},{"date":1715731200,"tokens":{"BUSD":162.74393,"WBNB":0.59238}},{"date":1715817600,"tokens":{"BUSD":163.84853,"WBNB":0.58573}},{"date":1715904000,"tokens":{"BUSD":162.6379,"WBNB":0.59098}},{"date":1715990400,"tokens":{"BUSD":163.39746,"WBNB":0.5864}},{"date":1716076800,"tokens":{"BUSD":163.32051,"WBNB":0.58686}},{"date":1716163200,"tokens":{"BUSD":163.21416,"WBNB":0.5875}},{"date":1716249600,"tokens":{"BUSD":165.30203,"WBNB":0.57533}},{"date":1716336000,"tokens":{"BUSD":166.03635,"WBNB":0.57124}},{"date":1716422400,"tokens":{"BUSD":166.27027,"WBNB":0.56995}},{"date":1716508800,"tokens":{"BUSD":164.54335,"WBNB":0.57982}},{"date":1716595200,"tokens":{"BUSD":164.79077,"WBNB":0.57842}},{"date":1716681600,"tokens":{"BUSD":165.22058,"WBNB":0.57596}},{"date":1716768000,"tokens":{"BUSD":165.22058,"WBNB":0.57596}},{"date":1716854400,"tokens":{"BUSD":165.4182,"WBNB":0.57485}},{"date":1716940800,"tokens":{"BUSD":164.9855,"WBNB":0.57733}},{"date":1717027200,"tokens":{"BUSD":164.8203,"WBNB":0.57828}},{"date":1717113600,"tokens":{"BUSD":164.69267,"WBNB":0.57904}},{"date":1717200000,"tokens":{"BUSD":164.54603,"WBNB":0.57989}},{"date":1717286400,"tokens":{"BUSD":165.15033,"WBNB":0.57642}},{"date":1717372800,"tokens":{"BUSD":165.15033,"WBNB":0.57642}},{"date":1717459200,"tokens":{"BUSD":167.00972,"WBNB":0.56609}},{"date":1717545600,"tokens":{"BUSD":171.17794,"WBNB":0.54462}},{"date":1717632000,"tokens":{"BUSD":172.04451,"WBNB":0.54046}},{"date":1717718400,"tokens":{"BUSD":172.7435,"WBNB":0.53716}},{"date":1717804800,"tokens":{"BUSD":170.92573,"WBNB":0.54597}},{"date":1717891200,"tokens":{"BUSD":171.30804,"WBNB":0.54411}},{"date":1717977600,"tokens":{"BUSD":170.70069,"WBNB":0.54712}},{"date":1718064000,"tokens":{"BUSD":166.64463,"WBNB":0.56842}},{"date":1718150400,"tokens":{"BUSD":165.36009,"WBNB":0.57565}},{"date":1718236800,"tokens":{"BUSD":166.32737,"WBNB":0.57029}},{"date":1718323200,"tokens":{"BUSD":165.24524,"WBNB":0.57641}},{"date":1718409600,"tokens":{"BUSD":164.9665,"WBNB":0.57803}},{"date":1718496000,"tokens":{"BUSD":165.40856,"WBNB":0.57551}},{"date":1718582400,"tokens":{"BUSD":165.62323,"WBNB":0.5743}},{"date":1718668800,"tokens":{"BUSD":165.36119,"WBNB":0.5758}},{"date":1718755200,"tokens":{"BUSD":163.98456,"WBNB":0.58385}},{"date":1718841600,"tokens":{"BUSD":164.85505,"WBNB":0.57879}},{"date":1718928000,"tokens":{"BUSD":164.80395,"WBNB":0.57909}},{"date":1719014400,"tokens":{"BUSD":163.82116,"WBNB":0.58487}},{"date":1719100800,"tokens":{"BUSD":164.05597,"WBNB":0.58349}},{"date":1719187200,"tokens":{"BUSD":163.93788,"WBNB":0.5842}},{"date":1719273600,"tokens":{"BUSD":162.36366,"WBNB":0.59379}},{"date":1719360000,"tokens":{"BUSD":163.17219,"WBNB":0.58886}},{"date":1719446400,"tokens":{"BUSD":162.91982,"WBNB":0.59041}},{"date":1719532800,"tokens":{"BUSD":163.43934,"WBNB":0.58728}},{"date":1719619200,"tokens":{"BUSD":162.83672,"WBNB":0.59095}},{"date":1719705600,"tokens":{"BUSD":162.8044,"WBNB":0.59115}},{"date":1719792000,"tokens":{"BUSD":163.51479,"WBNB":0.58686}},{"date":1719878400,"tokens":{"BUSD":163.54627,"WBNB":0.58669}},{"date":1719964800,"tokens":{"BUSD":163.35814,"WBNB":0.58782}},{"date":1720051200,"tokens":{"BUSD":161.65314,"WBNB":0.59837}},{"date":1720137600,"tokens":{"BUSD":159.09243,"WBNB":0.61521}},{"date":1720224000,"tokens":{"BUSD":268.26871,"WBNB":1.15102}},{"date":1720310400,"tokens":{"BUSD":272.5608,"WBNB":1.12044}},{"date":1720396800,"tokens":{"BUSD":268.53986,"WBNB":1.14925}},{"date":1720483200,"tokens":{"BUSD":270.08535,"WBNB":1.13835}},{"date":1720569600,"tokens":{"BUSD":271.25956,"WBNB":1.13002}},{"date":1720656000,"tokens":{"BUSD":272.52371,"WBNB":1.12122}},{"date":1720742400,"tokens":{"BUSD":273.00482,"WBNB":1.11798}},{"date":1720828800,"tokens":{"BUSD":273.57429,"WBNB":1.11414}},{"date":1720915200,"tokens":{"BUSD":273.6322,"WBNB":1.11376}},{"date":1721001600,"tokens":{"BUSD":275.29624,"WBNB":1.10266}},{"date":1721088000,"tokens":{"BUSD":280.26454,"WBNB":1.07122}},{"date":1721174400,"tokens":{"BUSD":279.31216,"WBNB":1.07717}},{"date":1721260800,"tokens":{"BUSD":278.97242,"WBNB":1.07932}},{"date":1721347200,"tokens":{"BUSD":278.63205,"WBNB":1.08148}},{"date":1721433600,"tokens":{"BUSD":281.65712,"WBNB":1.06304}},{"date":1721520000,"tokens":{"BUSD":281.52123,"WBNB":1.06385}},{"date":1721606400,"tokens":{"BUSD":281.52811,"WBNB":1.06383}},{"date":1721692800,"tokens":{"BUSD":281.05961,"WBNB":1.05626}},{"date":1721779200,"tokens":{"BUSD":279.66477,"WBNB":1.06467}},{"date":1721865600,"tokens":{"BUSD":278.98024,"WBNB":1.06885}},{"date":1721952000,"tokens":{"BUSD":277.78657,"WBNB":1.07632}},{"date":1722038400,"tokens":{"BUSD":278.91438,"WBNB":1.06936}},{"date":1722124800,"tokens":{"BUSD":279.347,"WBNB":1.06677}},{"date":1722211200,"tokens":{"BUSD":279.41658,"WBNB":1.06635}},{"date":1722297600,"tokens":{"BUSD":279.00246,"WBNB":1.06895}},{"date":1722384000,"tokens":{"BUSD":279.54624,"WBNB":1.06568}},{"date":1722470400,"tokens":{"BUSD":279.38395,"WBNB":1.0667}},{"date":1722556800,"tokens":{"BUSD":278.0455,"WBNB":1.07506}},{"date":1722643200,"tokens":{"BUSD":273.9124,"WBNB":1.10177}},{"date":1722729600,"tokens":{"BUSD":271.88953,"WBNB":1.11556}},{"date":1722816000,"tokens":{"BUSD":267.71754,"WBNB":1.14549}},{"date":1722902400,"tokens":{"BUSD":266.01166,"WBNB":1.15944}},{"date":1722988800,"tokens":{"BUSD":266.41928,"WBNB":1.15651}},{"date":1723075200,"tokens":{"BUSD":264.67298,"WBNB":1.17008}},{"date":1723161600,"tokens":{"BUSD":269.48844,"WBNB":1.13419}},{"date":1723248000,"tokens":{"BUSD":269.11344,"WBNB":1.13697}},{"date":1723334400,"tokens":{"BUSD":271.19334,"WBNB":1.12225}},{"date":1723420800,"tokens":{"BUSD":267.92525,"WBNB":1.13339}},{"date":1723507200,"tokens":{"BUSD":277.46528,"WBNB":1.15734}},{"date":1723593600,"tokens":{"BUSD":278.49557,"WBNB":1.15011}},{"date":1723680000,"tokens":{"BUSD":279.29354,"WBNB":1.14459}},{"date":1723766400,"tokens":{"BUSD":277.7011,"WBNB":1.15581}},{"date":1723852800,"tokens":{"BUSD":278.4409,"WBNB":1.15064}},{"date":1723939200,"tokens":{"BUSD":281.60735,"WBNB":1.12912}},{"date":1724025600,"tokens":{"BUSD":281.32288,"WBNB":1.13103}},{"date":1724112000,"tokens":{"BUSD":283.48856,"WBNB":1.11688}},{"date":1724198400,"tokens":{"BUSD":285.22316,"WBNB":1.1059}},{"date":1724284800,"tokens":{"BUSD":285.25684,"WBNB":1.10578}},{"date":1724371200,"tokens":{"BUSD":287.26282,"WBNB":1.09343}},{"date":1724457600,"tokens":{"BUSD":288.42677,"WBNB":1.08643}},{"date":1724544000,"tokens":{"BUSD":271.99861,"WBNB":1.03474}},{"date":1724630400,"tokens":{"BUSD":271.13918,"WBNB":1.04003}},{"date":1724716800,"tokens":{"BUSD":268.16537,"WBNB":1.0589}},{"date":1724803200,"tokens":{"BUSD":265.4833,"WBNB":1.07675}},{"date":1724889600,"tokens":{"BUSD":265.70534,"WBNB":1.07533}},{"date":1724976000,"tokens":{"BUSD":265.70673,"WBNB":1.07536}},{"date":1725062400,"tokens":{"BUSD":265.43588,"WBNB":1.07725}},{"date":1725148800,"tokens":{"BUSD":265.95481,"WBNB":1.07376}},{"date":1725235200,"tokens":{"BUSD":262.84587,"WBNB":1.09532}},{"date":1725321600,"tokens":{"BUSD":264.31893,"WBNB":1.08509}},{"date":1725408000,"tokens":{"BUSD":264.34458,"WBNB":1.08498}},{"date":1725494400,"tokens":{"BUSD":262.16128,"WBNB":1.1005}},{"date":1725580800,"tokens":{"BUSD":261.27678,"WBNB":1.10692}},{"date":1725667200,"tokens":{"BUSD":258.88133,"WBNB":1.12492}},{"date":1725753600,"tokens":{"BUSD":260.13503,"WBNB":1.11552}},{"date":1725840000,"tokens":{"BUSD":261.25053,"WBNB":1.10737}},{"date":1725926400,"tokens":{"BUSD":263.74968,"WBNB":1.08958}},{"date":1726012800,"tokens":{"BUSD":263.5774,"WBNB":1.09079}},{"date":1726099200,"tokens":{"BUSD":265.87838,"WBNB":1.07507}},{"date":1726185600,"tokens":{"BUSD":266.39593,"WBNB":1.06981}},{"date":1726272000,"tokens":{"BUSD":268.20715,"WBNB":1.05796}},{"date":1726358400,"tokens":{"BUSD":268.20064,"WBNB":1.05801}},{"date":1726444800,"tokens":{"BUSD":268.16611,"WBNB":1.05826}},{"date":1726531200,"tokens":{"BUSD":265.36124,"WBNB":1.07692}},{"date":1726617600,"tokens":{"BUSD":267.25522,"WBNB":1.06432}},{"date":1726704000,"tokens":{"BUSD":268.02238,"WBNB":1.05936}},{"date":1726790400,"tokens":{"BUSD":269.47749,"WBNB":1.05009}},{"date":1726876800,"tokens":{"BUSD":270.28986,"WBNB":1.04501}},{"date":1726963200,"tokens":{"BUSD":272.37804,"WBNB":1.03222}},{"date":1727049600,"tokens":{"BUSD":272.081,"WBNB":1.03407}},{"date":1727136000,"tokens":{"BUSD":275.27515,"WBNB":1.01526}},{"date":1727222400,"tokens":{"BUSD":275.22359,"WBNB":1.01557}},{"date":1727308800,"tokens":{"BUSD":272.5832,"WBNB":1.03122}},{"date":1727395200,"tokens":{"BUSD":273.99041,"WBNB":1.02289}},{"date":1727481600,"tokens":{"BUSD":275.41606,"WBNB":1.01461}},{"date":1727568000,"tokens":{"BUSD":274.42328,"WBNB":1.02042}},{"date":1727654400,"tokens":{"BUSD":273.93653,"WBNB":1.02329}},{"date":1727740800,"tokens":{"BUSD":270.98826,"WBNB":1.04118}},{"date":1727827200,"tokens":{"BUSD":267.20886,"WBNB":1.0655}},{"date":1727913600,"tokens":{"BUSD":266.77583,"WBNB":1.06846}},{"date":1728000000,"tokens":{"BUSD":266.99528,"WBNB":1.06705}},{"date":1728086400,"tokens":{"BUSD":268.3009,"WBNB":1.05854}},{"date":1728172800,"tokens":{"BUSD":269.56742,"WBNB":1.05046}},{"date":1728259200,"tokens":{"BUSD":269.743,"WBNB":1.04935}},{"date":1728345600,"tokens":{"BUSD":270.54182,"WBNB":1.0444}},{"date":1728432000,"tokens":{"BUSD":271.82547,"WBNB":1.03652}},{"date":1728518400,"tokens":{"BUSD":270.56331,"WBNB":1.04436}},{"date":1728604800,"tokens":{"BUSD":269.27722,"WBNB":1.05253}},{"date":1728691200,"tokens":{"BUSD":270.72149,"WBNB":1.04347}},{"date":1728777600,"tokens":{"BUSD":271.13126,"WBNB":1.04094}},{"date":1728864000,"tokens":{"BUSD":270.32076,"WBNB":1.046}},{"date":1728950400,"tokens":{"BUSD":272.83424,"WBNB":1.03063}},{"date":1729036800,"tokens":{"BUSD":273.29248,"WBNB":1.02794}},{"date":1729123200,"tokens":{"BUSD":274.62677,"WBNB":1.02008}},{"date":1729209600,"tokens":{"BUSD":272.96297,"WBNB":1.02998}},{"date":1729296000,"tokens":{"BUSD":274.23725,"WBNB":1.02243}},{"date":1729382400,"tokens":{"BUSD":274.23725,"WBNB":1.02243}},{"date":1729468800,"tokens":{"BUSD":275.03652,"WBNB":1.01779}},{"date":1729555200,"tokens":{"BUSD":274.1928,"WBNB":1.02275}},{"date":1729641600,"tokens":{"BUSD":273.75182,"WBNB":1.02539}},{"date":1729728000,"tokens":{"BUSD":271.96621,"WBNB":1.03618}},{"date":1729814400,"tokens":{"BUSD":273.56718,"WBNB":1.02657}},{"date":1729900800,"tokens":{"BUSD":272.79947,"WBNB":1.03118}},{"date":1729987200,"tokens":{"BUSD":272.10143,"WBNB":1.03545}},{"date":1730073600,"tokens":{"BUSD":272.70163,"WBNB":1.03183}},{"date":1730160000,"tokens":{"BUSD":274.44491,"WBNB":1.0215}},{"date":1730246400,"tokens":{"BUSD":274.81812,"WBNB":1.01935}},{"date":1730332800,"tokens":{"BUSD":274.05737,"WBNB":1.02383}},{"date":1730419200,"tokens":{"BUSD":271.30923,"WBNB":1.04047}},{"date":1730505600,"tokens":{"BUSD":270.80506,"WBNB":1.04364}},{"date":1730592000,"tokens":{"BUSD":270.14369,"WBNB":1.0478}},{"date":1730678400,"tokens":{"BUSD":268.82445,"WBNB":1.05623}},{"date":1730764800,"tokens":{"BUSD":268.0386,"WBNB":1.05966}},{"date":1730851200,"tokens":{"BUSD":269.71572,"WBNB":1.04889}},{"date":1730937600,"tokens":{"BUSD":273.50169,"WBNB":1.02573}},{"date":1731024000,"tokens":{"BUSD":274.6987,"WBNB":1.01876}},{"date":1731110400,"tokens":{"BUSD":273.70137,"WBNB":1.02467}},{"date":1731196800,"tokens":{"BUSD":277.72,"WBNB":1.00171}},{"date":1731283200,"tokens":{"BUSD":277.62635,"WBNB":1.00231}},{"date":1731369600,"tokens":{"BUSD":280.1999,"WBNB":0.98842}},{"date":1731456000,"tokens":{"BUSD":277.34772,"WBNB":1.0042}},{"date":1731542400,"tokens":{"BUSD":276.73856,"WBNB":1.0078}},{"date":1731628800,"tokens":{"BUSD":277.81104,"WBNB":1.00192}},{"date":1731715200,"tokens":{"BUSD":276.43073,"WBNB":1.00981}},{"date":1731801600,"tokens":{"BUSD":277.82672,"WBNB":1.00197}},{"date":1731888000,"tokens":{"BUSD":276.84131,"WBNB":1.0077}},{"date":1731974400,"tokens":{"BUSD":277.09268,"WBNB":1.00632}},{"date":1732060800,"tokens":{"BUSD":276.07646,"WBNB":1.01212}},{"date":1732147200,"tokens":{"BUSD":275.565,"WBNB":1.0151}},{"date":1732233600,"tokens":{"BUSD":278.6058,"WBNB":0.99802}},{"date":1732320000,"tokens":{"BUSD":278.52716,"WBNB":0.9985}},{"date":1732406400,"tokens":{"BUSD":281.88203,"WBNB":0.98062}},{"date":1732492800,"tokens":{"BUSD":281.92575,"WBNB":0.98057}},{"date":1732579200,"tokens":{"BUSD":279.76378,"WBNB":0.9922}},{"date":1732665600,"tokens":{"BUSD":276.35254,"WBNB":1.01131}},{"date":1732752000,"tokens":{"BUSD":281.17131,"WBNB":0.98486}},{"date":1732838400,"tokens":{"BUSD":282.08512,"WBNB":0.98008}},{"date":1732924800,"tokens":{"BUSD":281.55731,"WBNB":0.98286}},{"date":1733011200,"tokens":{"BUSD":282.0887,"WBNB":0.98013}},{"date":1733097600,"tokens":{"BUSD":282.28105,"WBNB":0.97916}},{"date":1733184000,"tokens":{"BUSD":280.30796,"WBNB":0.98974}},{"date":1733270400,"tokens":{"BUSD":290.45868,"WBNB":0.93928}},{"date":1733356800,"tokens":{"BUSD":290.69118,"WBNB":0.93836}},{"date":1733443200,"tokens":{"BUSD":289.79504,"WBNB":0.94268}},{"date":1733529600,"tokens":{"BUSD":291.4787,"WBNB":0.93499}},{"date":1733616000,"tokens":{"BUSD":293.25966,"WBNB":0.92699}},{"date":1733702400,"tokens":{"BUSD":291.54309,"WBNB":0.93478}},{"date":1733788800,"tokens":{"BUSD":286.57847,"WBNB":0.95852}},{"date":1733875200,"tokens":{"BUSD":283.63985,"WBNB":0.97345}},{"date":1733961600,"tokens":{"BUSD":288.96278,"WBNB":0.94728}},{"date":1734048000,"tokens":{"BUSD":288.38253,"WBNB":0.95007}},{"date":1734134400,"tokens":{"BUSD":290.05772,"WBNB":0.94219}},{"date":1734220800,"tokens":{"BUSD":288.27872,"WBNB":0.95064}},{"date":1734307200,"tokens":{"BUSD":288.99951,"WBNB":0.94724}},{"date":1734393600,"tokens":{"BUSD":289.58403,"WBNB":0.94452}},{"date":1734480000,"tokens":{"BUSD":289.7077,"WBNB":0.944}},{"date":1734566400,"tokens":{"BUSD":285.01619,"WBNB":0.96692}},{"date":1734652800,"tokens":{"BUSD":283.5355,"WBNB":0.97462}},{"date":1734739200,"tokens":{"BUSD":284.953,"WBNB":0.96765}},{"date":1734825600,"tokens":{"BUSD":282.98687,"WBNB":0.9778}},{"date":1734912000,"tokens":{"BUSD":280.90537,"WBNB":0.98887}},{"date":1734998400,"tokens":{"BUSD":286.14991,"WBNB":0.96197}},{"date":1735084800,"tokens":{"BUSD":286.73937,"WBNB":0.95909}},{"date":1735171200,"tokens":{"BUSD":287.45182,"WBNB":0.95565}},{"date":1735257600,"tokens":{"BUSD":277.25232,"WBNB":0.93488}},{"date":1735344000,"tokens":{"BUSD":277.7558,"WBNB":0.93245}},{"date":1735430400,"tokens":{"BUSD":281.08638,"WBNB":0.91645}},{"date":1735516800,"tokens":{"BUSD":278.272,"WBNB":0.93002}},{"date":1735603200,"tokens":{"BUSD":278.6641,"WBNB":0.92816}},{"date":1735689600,"tokens":{"BUSD":279.17358,"WBNB":0.92572}},{"date":1735776000,"tokens":{"BUSD":279.32767,"WBNB":0.92497}},{"date":1735862400,"tokens":{"BUSD":279.34779,"WBNB":0.9249}},{"date":1735948800,"tokens":{"BUSD":280.22843,"WBNB":0.92071}},{"date":1736035200,"tokens":{"BUSD":280.26208,"WBNB":0.92056}},{"date":1736121600,"tokens":{"BUSD":279.7218,"WBNB":0.92315}},{"date":1736208000,"tokens":{"BUSD":282.17182,"WBNB":0.91166}},{"date":1736294400,"tokens":{"BUSD":278.89037,"WBNB":0.9273}},{"date":1736380800,"tokens":{"BUSD":278.30366,"WBNB":0.93027}},{"date":1736467200,"tokens":{"BUSD":277.08345,"WBNB":0.93638}},{"date":1736553600,"tokens":{"BUSD":278.23549,"WBNB":0.93069}},{"date":1736640000,"tokens":{"BUSD":278.54096,"WBNB":0.9292}},{"date":1736726400,"tokens":{"BUSD":278.30454,"WBNB":0.93036}},{"date":1736812800,"tokens":{"BUSD":277.38843,"WBNB":0.93498}},{"date":1736899200,"tokens":{"BUSD":278.34489,"WBNB":0.93027}},{"date":1736985600,"tokens":{"BUSD":280.06698,"WBNB":0.92198}},{"date":1737072000,"tokens":{"BUSD":280.09531,"WBNB":0.92187}},{"date":1737158400,"tokens":{"BUSD":281.23764,"WBNB":0.91648}},{"date":1737244800,"tokens":{"BUSD":279.59436,"WBNB":0.92435}},{"date":1737331200,"tokens":{"BUSD":276.64423,"WBNB":0.93899}},{"date":1737417600,"tokens":{"BUSD":276.89536,"WBNB":0.93783}},{"date":1737504000,"tokens":{"BUSD":277.88573,"WBNB":0.93291}},{"date":1737590400,"tokens":{"BUSD":278.45389,"WBNB":0.93014}},{"date":1737676800,"tokens":{"BUSD":277.28045,"WBNB":0.935}},{"date":1737763200,"tokens":{"BUSD":277.09846,"WBNB":0.93591}},{"date":1737849600,"tokens":{"BUSD":277.21711,"WBNB":0.93532}},{"date":1737936000,"tokens":{"BUSD":269.47512,"WBNB":0.92497}},{"date":1738022400,"tokens":{"BUSD":309.02214,"WBNB":1.03269}},{"date":1738108800,"tokens":{"BUSD":307.57112,"WBNB":1.04016}},{"date":1738195200,"tokens":{"BUSD":308.08549,"WBNB":1.03756}},{"date":1738281600,"tokens":{"BUSD":309.40834,"WBNB":1.03085}},{"date":1738368000,"tokens":{"BUSD":309.5534,"WBNB":1.03014}},{"date":1738454400,"tokens":{"BUSD":306.81611,"WBNB":1.04424}},{"date":1738540800,"tokens":{"BUSD":291.16864,"WBNB":1.13639}},{"date":1738627200,"tokens":{"BUSD":301.05144,"WBNB":1.07625}},{"date":1738713600,"tokens":{"BUSD":294.6957,"WBNB":1.11434}},{"date":1738800000,"tokens":{"BUSD":295.32158,"WBNB":1.11052}},{"date":1738886400,"tokens":{"BUSD":295.74325,"WBNB":1.10797}},{"date":1738972800,"tokens":{"BUSD":295.65723,"WBNB":1.10854}},{"date":1739059200,"tokens":{"BUSD":301.20589,"WBNB":1.07595}},{"date":1739145600,"tokens":{"BUSD":301.12113,"WBNB":1.07664}},{"date":1739232000,"tokens":{"BUSD":301.55877,"WBNB":1.07425}},{"date":1739318400,"tokens":{"BUSD":303.96978,"WBNB":1.06099}},{"date":1739404800,"tokens":{"BUSD":311.74601,"WBNB":1.02098}},{"date":1739491200,"tokens":{"BUSD":308.30877,"WBNB":1.03844}},{"date":1739577600,"tokens":{"BUSD":306.44,"WBNB":1.04823}},{"date":1739664000,"tokens":{"BUSD":306.9646,"WBNB":1.04548}},{"date":1739750400,"tokens":{"BUSD":308.55974,"WBNB":1.03728}},{"date":1739836800,"tokens":{"BUSD":307.18418,"WBNB":1.04446}},{"date":1739923200,"tokens":{"BUSD":304.29765,"WBNB":1.05995}},{"date":1740009600,"tokens":{"BUSD":305.73836,"WBNB":1.05223}},{"date":1740096000,"tokens":{"BUSD":305.40338,"WBNB":1.05403}},{"date":1740182400,"tokens":{"BUSD":304.21297,"WBNB":1.06051}},{"date":1740268800,"tokens":{"BUSD":307.0413,"WBNB":1.04548}},{"date":1740355200,"tokens":{"BUSD":304.99599,"WBNB":1.05639}},{"date":1740441600,"tokens":{"BUSD":300.21641,"WBNB":1.08312}},{"date":1740528000,"tokens":{"BUSD":301.51152,"WBNB":1.07585}},{"date":1740614400,"tokens":{"BUSD":300.53463,"WBNB":1.08153}},{"date":1740700800,"tokens":{"BUSD":299.13788,"WBNB":1.08968}},{"date":1740787200,"tokens":{"BUSD":297.99468,"WBNB":1.09661}},{"date":1740873600,"tokens":{"BUSD":299.68066,"WBNB":1.08672}},{"date":1740960000,"tokens":{"BUSD":301.10026,"WBNB":1.07865}},{"date":1741046400,"tokens":{"BUSD":295.73309,"WBNB":1.11061}},{"date":1741132800,"tokens":{"BUSD":296.69702,"WBNB":1.10484}},{"date":1741219200,"tokens":{"BUSD":298.46624,"WBNB":1.09431}},{"date":1741305600,"tokens":{"BUSD":298.17862,"WBNB":1.09613}},{"date":1741392000,"tokens":{"BUSD":298.50256,"WBNB":1.09427}},{"date":1741478400,"tokens":{"BUSD":298.97627,"WBNB":1.09149}},{"date":1741564800,"tokens":{"BUSD":293.18572,"WBNB":1.1272}},{"date":1741651200,"tokens":{"BUSD":288.19591,"WBNB":1.16066}},{"date":1741737600,"tokens":{"BUSD":292.3098,"WBNB":1.13329}},{"date":1741824000,"tokens":{"BUSD":295.26308,"WBNB":1.11459}},{"date":1741910400,"tokens":{"BUSD":295.95574,"WBNB":1.11044}},{"date":1741996800,"tokens":{"BUSD":298.11459,"WBNB":1.09741}},{"date":1742083200,"tokens":{"BUSD":301.51469,"WBNB":1.0777}},{"date":1742169600,"tokens":{"BUSD":301.15946,"WBNB":1.07982}},{"date":1742256000,"tokens":{"BUSD":302.87791,"WBNB":1.07019}},{"date":1742342400,"tokens":{"BUSD":302.0389,"WBNB":1.07501}},{"date":1742428800,"tokens":{"BUSD":302.34674,"WBNB":1.07335}},{"date":1742515200,"tokens":{"BUSD":303.01835,"WBNB":1.06967}},{"date":1742601600,"tokens":{"BUSD":303.63491,"WBNB":1.06627}},{"date":1742688000,"tokens":{"BUSD":303.02628,"WBNB":1.06965}},{"date":1742774400,"tokens":{"BUSD":302.51451,"WBNB":1.07252}},{"date":1742860800,"tokens":{"BUSD":304.04773,"WBNB":1.06406}},{"date":1742947200,"tokens":{"BUSD":303.49013,"WBNB":1.06716}},{"date":1743033600,"tokens":{"BUSD":304.14257,"WBNB":1.06365}},{"date":1743120000,"tokens":{"BUSD":304.14606,"WBNB":1.06366}},{"date":1743206400,"tokens":{"BUSD":301.38153,"WBNB":1.07915}},{"date":1743292800,"tokens":{"BUSD":300.0389,"WBNB":1.08692}},{"date":1743379200,"tokens":{"BUSD":299.59345,"WBNB":1.08956}},{"date":1743465600,"tokens":{"BUSD":299.90707,"WBNB":1.08778}},{"date":1743552000,"tokens":{"BUSD":300.33653,"WBNB":1.08534}},{"date":1743638400,"tokens":{"BUSD":298.78219,"WBNB":1.0945}},{"date":1743724800,"tokens":{"BUSD":298.1329,"WBNB":1.09848}},{"date":1743811200,"tokens":{"BUSD":298.87371,"WBNB":1.09413}},{"date":1743897600,"tokens":{"BUSD":298.72661,"WBNB":1.095}},{"date":1743984000,"tokens":{"BUSD":293.11177,"WBNB":1.12982}},{"date":1744070400,"tokens":{"BUSD":293.70374,"WBNB":1.12626}},{"date":1744156800,"tokens":{"BUSD":293.11685,"WBNB":1.13007}},{"date":1744243200,"tokens":{"BUSD":296.76912,"WBNB":1.10735}},{"date":1744329600,"tokens":{"BUSD":296.16423,"WBNB":1.11111}},{"date":1744416000,"tokens":{"BUSD":297.65191,"WBNB":1.10208}},{"date":1744502400,"tokens":{"WBNB":1.09479,"BUSD":298.87795}},{"date":1744588800,"tokens":{"BUSD":297.42333,"WBNB":1.10352}},{"date":1744675200,"tokens":{"BUSD":297.74669,"WBNB":1.10159}},{"date":1744761600,"tokens":{"BUSD":296.96747,"WBNB":1.10633}},{"date":1744848000,"tokens":{"BUSD":296.97053,"WBNB":1.10631}},{"date":1744934400,"tokens":{"BUSD":298.11455,"WBNB":1.09943}},{"date":1745020800,"tokens":{"BUSD":298.51628,"WBNB":1.09705}},{"date":1745107200,"tokens":{"BUSD":298.32856,"WBNB":1.09665}},{"date":1745193600,"tokens":{"BUSD":299.15931,"WBNB":1.09176}},{"date":1745280000,"tokens":{"BUSD":299.2664,"WBNB":1.09116}},{"date":1745366400,"tokens":{"BUSD":301.45227,"WBNB":1.07857}},{"date":1745452800,"tokens":{"BUSD":300.17965,"WBNB":1.08591}},{"date":1745539200,"tokens":{"BUSD":299.49394,"WBNB":1.08992}},{"date":1745625600,"tokens":{"BUSD":299.92442,"WBNB":1.08743}},{"date":1745712000,"tokens":{"BUSD":300.12242,"WBNB":1.08629}},{"date":1745798400,"tokens":{"BUSD":299.7845,"WBNB":1.08826}},{"date":1745884800,"tokens":{"BUSD":299.94255,"WBNB":1.08735}},{"date":1745971200,"tokens":{"BUSD":299.90099,"WBNB":1.08761}},{"date":1746057600,"tokens":{"BUSD":301.09737,"WBNB":1.09292}},{"date":1746144000,"tokens":{"BUSD":301.34905,"WBNB":1.09145}},{"date":1746230400,"tokens":{"BUSD":301.2335,"WBNB":1.09213}},{"date":1746316800,"tokens":{"BUSD":300.80515,"WBNB":1.0876}},{"date":1746403200,"tokens":{"BUSD":299.11886,"WBNB":1.0976}},{"date":1746489600,"tokens":{"BUSD":300.08248,"WBNB":1.09191}},{"date":1746576000,"tokens":{"BUSD":300.78785,"WBNB":1.08779}},{"date":1746662400,"tokens":{"BUSD":300.86398,"WBNB":1.08736}},{"date":1746748800,"tokens":{"BUSD":305.81684,"WBNB":1.07604}},{"date":1746835200,"tokens":{"BUSD":312.31169,"WBNB":1.04154}},{"date":1746921600,"tokens":{"BUSD":310.91524,"WBNB":1.04882}},{"date":1747008000,"tokens":{"BUSD":309.73812,"WBNB":1.05502}},{"date":1747094400,"tokens":{"BUSD":312.26878,"WBNB":1.07093}},{"date":1747180800,"tokens":{"BUSD":314.9166,"WBNB":1.05705}},{"date":1747267200,"tokens":{"BUSD":313.51469,"WBNB":1.0644}},{"date":1747353600,"tokens":{"BUSD":312.98605,"WBNB":1.06019}},{"date":1747440000,"tokens":{"BUSD":311.18356,"WBNB":1.06981}},{"date":1747526400,"tokens":{"BUSD":310.86812,"WBNB":1.07151}},{"date":1747612800,"tokens":{"BUSD":311.88042,"WBNB":1.06616}},{"date":1747699200,"tokens":{"BUSD":310.43644,"WBNB":1.06135}},{"date":1747785600,"tokens":{"BUSD":310.22239,"WBNB":1.06251}},{"date":1747872000,"tokens":{"BUSD":314.26287,"WBNB":1.04167}},{"date":1747958400,"tokens":{"BUSD":314.90469,"WBNB":1.03846}},{"date":1748044800,"tokens":{"BUSD":312.03669,"WBNB":1.05491}},{"date":1748131200,"tokens":{"BUSD":312.73473,"WBNB":1.05134}},{"date":1748217600,"tokens":{"BUSD":312.90622,"WBNB":1.05046}},{"date":1748304000,"tokens":{"BUSD":313.69537,"WBNB":1.04643}},{"date":1748390400,"tokens":{"BUSD":315.82313,"WBNB":1.03579}},{"date":1748476800,"tokens":{"BUSD":315.58369,"WBNB":1.03699}},{"date":1748563200,"tokens":{"BUSD":314.04892,"WBNB":1.04473}},{"date":1748649600,"tokens":{"BUSD":310.96799,"WBNB":1.06077}},{"date":1748736000,"tokens":{"BUSD":311.83618,"WBNB":1.05621}},{"date":1748822400,"tokens":{"BUSD":312.1942,"WBNB":1.05438}},{"date":1748908800,"tokens":{"BUSD":312.55339,"WBNB":1.05254}},{"date":1748995200,"tokens":{"BUSD":310.62515,"WBNB":1.04483}},{"date":1749081600,"tokens":{"BUSD":311.03242,"WBNB":1.04275}},{"date":1749168000,"tokens":{"BUSD":306.74708,"WBNB":1.06557}},{"date":1749254400,"tokens":{"BUSD":308.11868,"WBNB":1.05818}},{"date":1749340800,"tokens":{"BUSD":308.84035,"WBNB":1.05434}},{"date":1749427200,"tokens":{"BUSD":309.11303,"WBNB":1.0529}},{"date":1749513600,"tokens":{"BUSD":310.66015,"WBNB":1.04484}},{"date":1749600000,"tokens":{"BUSD":311.39715,"WBNB":1.04106}},{"date":1749686400,"tokens":{"BUSD":311.09234,"WBNB":1.04263}},{"date":1749772800,"tokens":{"BUSD":308.29416,"WBNB":1.05738}},{"date":1749859200,"tokens":{"BUSD":309.45869,"WBNB":1.05122}},{"date":1749945600,"tokens":{"WBNB":1.05853,"BUSD":308.08866}},{"date":1750032000,"tokens":{"BUSD":308.3464,"WBNB":1.05716}},{"date":1750118400,"tokens":{"BUSD":309.50754,"WBNB":1.05102}},{"date":1750204800,"tokens":{"BUSD":303.65132,"WBNB":1.03704}},{"date":1750291200,"tokens":{"BUSD":302.65078,"WBNB":1.04241}},{"date":1750377600,"tokens":{"BUSD":302.73691,"WBNB":1.04195}},{"date":1750464000,"tokens":{"BUSD":302.90018,"WBNB":1.04109}},{"date":1750550400,"tokens":{"BUSD":300.71233,"WBNB":1.05307}},{"date":1750636800,"tokens":{"BUSD":299.28332,"WBNB":1.06119}},{"date":1750723200,"tokens":{"BUSD":302.06082,"WBNB":1.04583}},{"date":1750809600,"tokens":{"WBNB":1.04378,"BUSD":302.44009}},{"date":1750896000,"tokens":{"BUSD":302.2349,"WBNB":1.03296}},{"date":1750982400,"tokens":{"BUSD":301.88416,"WBNB":1.03484}},{"date":1751068800,"tokens":{"BUSD":301.71217,"WBNB":1.03576}},{"date":1751155200,"tokens":{"BUSD":301.79805,"WBNB":1.0353}},{"date":1751241600,"tokens":{"BUSD":301.17124,"WBNB":1.02452}},{"date":1751328000,"tokens":{"BUSD":301.57102,"WBNB":1.02242}},{"date":1751414400,"tokens":{"BUSD":300.63122,"WBNB":1.02741}},{"date":1751500800,"tokens":{"BUSD":302.14997,"WBNB":1.01944}},{"date":1751587200,"tokens":{"BUSD":302.14997,"WBNB":1.01944}},{"date":1751673600,"tokens":{"BUSD":301.47061,"WBNB":1.02301}},{"date":1751760000,"tokens":{"BUSD":301.47061,"WBNB":1.02301}},{"date":1751846400,"tokens":{"BUSD":302.15632,"WBNB":1.01943}},{"date":1751932800,"tokens":{"BUSD":302.15632,"WBNB":1.01943}},{"date":1752019200,"tokens":{"BUSD":302.15632,"WBNB":1.01943}},{"date":1752105600,"tokens":{"BUSD":302.9721,"WBNB":1.01522}},{"date":1752192000,"tokens":{"BUSD":305.43332,"WBNB":1.00281}},{"date":1752278400,"tokens":{"BUSD":305.92669,"WBNB":1.00038}},{"date":1752364800,"tokens":{"BUSD":305.37397,"WBNB":1.00315}},{"date":1752451200,"tokens":{"BUSD":305.98122,"WBNB":1.00015}},{"date":1752537600,"tokens":{"BUSD":305.8579,"WBNB":1.00082}},{"date":1752624000,"tokens":{"BUSD":305.85344,"WBNB":1.00087}},{"date":1752710400,"tokens":{"BUSD":308.58452,"WBNB":0.98765}},{"date":1752796800,"tokens":{"BUSD":310.57631,"WBNB":0.97833}},{"date":1752883200,"tokens":{"BUSD":310.68356,"WBNB":0.978}},{"date":1752969600,"tokens":{"BUSD":311.26494,"WBNB":0.97534}},{"date":1753056000,"tokens":{"BUSD":313.84283,"WBNB":0.96372}},{"date":1753142400,"tokens":{"BUSD":315.07377,"WBNB":0.95836}},{"date":1753228800,"tokens":{"BUSD":319.05338,"WBNB":0.9415}},{"date":1753315200,"tokens":{"BUSD":316.92255,"WBNB":0.95058}},{"date":1753401600,"tokens":{"BUSD":299.7614,"WBNB":0.9035}},{"date":1753488000,"tokens":{"BUSD":300.524,"WBNB":0.9003}},{"date":1753574400,"tokens":{"BUSD":302.10723,"WBNB":0.89364}},{"date":1753660800,"tokens":{"BUSD":307.37565,"WBNB":0.87249}},{"date":1753747200,"tokens":{"BUSD":306.00483,"WBNB":0.87793}},{"date":1753833600,"tokens":{"BUSD":303.61474,"WBNB":0.88761}},{"date":1753920000,"tokens":{"BUSD":301.13258,"WBNB":0.89249}},{"date":1754006400,"tokens":{"BUSD":300.95965,"WBNB":0.8933}},{"date":1754092800,"tokens":{"BUSD":297.9312,"WBNB":0.90638}},{"date":1754179200,"tokens":{"BUSD":295.2054,"WBNB":0.9186}},{"date":1754265600,"tokens":{"BUSD":296.75391,"WBNB":0.91166}},{"date":1754352000,"tokens":{"BUSD":298.12836,"WBNB":0.90562}},{"date":1754438400,"tokens":{"BUSD":296.85146,"WBNB":0.91127}},{"date":1754524800,"tokens":{"BUSD":298.7196,"WBNB":0.9031}},{"date":1754611200,"tokens":{"BUSD":300.45724,"WBNB":0.89569}},{"date":1754697600,"tokens":{"BUSD":301.32066,"WBNB":0.89208}},{"date":1754784000,"tokens":{"BUSD":302.665,"WBNB":0.88656}},{"date":1754870400,"tokens":{"BUSD":302.57592,"WBNB":0.88694}},{"date":1754956800,"tokens":{"BUSD":303.10927,"WBNB":0.88482}},{"date":1755043200,"tokens":{"BUSD":305.65376,"WBNB":0.87466}},{"date":1755129600,"tokens":{"BUSD":307.65983,"WBNB":0.8669}},{"date":1755216000,"tokens":{"BUSD":306.36058,"WBNB":0.87203}},{"date":1755302400,"tokens":{"BUSD":305.57657,"WBNB":0.87519}},{"date":1755388800,"tokens":{"BUSD":306.75141,"WBNB":0.8706}},{"date":1755475200,"tokens":{"BUSD":308.52951,"WBNB":0.86378}},{"date":1755561600,"tokens":{"BUSD":307.56496,"WBNB":0.86754}},{"date":1755648000,"tokens":{"BUSD":305.20639,"WBNB":0.87679}},{"date":1755734400,"tokens":{"BUSD":310.19056,"WBNB":0.8577}},{"date":1755820800,"tokens":{"BUSD":307.04256,"WBNB":0.8697}},{"date":1755907200,"tokens":{"BUSD":312.49428,"WBNB":0.84937}},{"date":1755993600,"tokens":{"BUSD":310.07847,"WBNB":0.85828}},{"date":1756080000,"tokens":{"BUSD":310.16764,"WBNB":0.85798}},{"date":1756166400,"tokens":{"BUSD":306.79469,"WBNB":0.87089}},{"date":1756252800,"tokens":{"BUSD":308.94093,"WBNB":0.86268}},{"date":1756339200,"tokens":{"BUSD":308.94093,"WBNB":0.86268}},{"date":1756425600,"tokens":{"BUSD":310.08938,"WBNB":0.85838}},{"date":1756512000,"tokens":{"BUSD":308.79082,"WBNB":0.86328}},{"date":1756598400,"tokens":{"BUSD":308.79082,"WBNB":0.86328}},{"date":1756684800,"tokens":{"BUSD":308.79082,"WBNB":0.86328}},{"date":1756771200,"tokens":{"BUSD":307.92712,"WBNB":0.86659}},{"date":1756857600,"tokens":{"BUSD":307.92712,"WBNB":0.86659}},{"date":1756944000,"tokens":{"BUSD":308.63657,"WBNB":0.86389}},{"date":1757030400,"tokens":{"BUSD":307.98778,"WBNB":0.86638}},{"date":1757116800,"tokens":{"BUSD":307.75523,"WBNB":0.86727}},{"date":1757203200,"tokens":{"BUSD":308.7496,"WBNB":0.86349}},{"date":1757289600,"tokens":{"BUSD":310.65281,"WBNB":0.85638}},{"date":1757376000,"tokens":{"BUSD":310.65281,"WBNB":0.85638}},{"date":1757462400,"tokens":{"BUSD":310.93299,"WBNB":0.85535}},{"date":1757548800,"tokens":{"BUSD":312.98897,"WBNB":0.84789}},{"date":1757635200,"tokens":{"BUSD":312.98897,"WBNB":0.84789}},{"date":1757721600,"tokens":{"BUSD":315.5884,"WBNB":0.83873}},{"date":1757808000,"tokens":{"BUSD":316.81646,"WBNB":0.8345}},{"date":1757894400,"tokens":{"BUSD":316.57605,"WBNB":0.83534}},{"date":1757980800,"tokens":{"BUSD":315.54709,"WBNB":0.83891}},{"date":1758067200,"tokens":{"BUSD":318.72596,"WBNB":0.8281}},{"date":1758153600,"tokens":{"BUSD":321.74531,"WBNB":0.81821}},{"date":1758240000,"tokens":{"BUSD":322.34773,"WBNB":0.8163}},{"date":1758326400,"tokens":{"BUSD":321.77996,"WBNB":0.81813}},{"date":1758412800,"tokens":{"BUSD":322.32165,"WBNB":0.81659}},{"date":1758499200,"tokens":{"BUSD":323.48271,"WBNB":0.81305}},{"date":1758585600,"tokens":{"BUSD":320.21275,"WBNB":0.82366}},{"date":1758672000,"tokens":{"BUSD":320.10833,"WBNB":0.82414}},{"date":1758758400,"tokens":{"BUSD":318.56435,"WBNB":0.82935}},{"date":1758844800,"tokens":{"BUSD":317.85244,"WBNB":0.8318}},{"date":1758931200,"tokens":{"BUSD":317.29543,"WBNB":0.8337}},{"date":1759017600,"tokens":{"BUSD":319.4913,"WBNB":0.82633}},{"date":1759104000,"tokens":{"BUSD":321.9117,"WBNB":0.81844}},{"date":1759190400,"tokens":{"BUSD":324.64896,"WBNB":0.80978}},{"date":1759276800,"tokens":{"BUSD":323.93656,"WBNB":0.81203}},{"date":1759363200,"tokens":{"BUSD":326.14556,"WBNB":0.80519}},{"date":1759449600,"tokens":{"BUSD":331.83602,"WBNB":0.78836}},{"date":1759536000,"tokens":{"BUSD":336.95709,"WBNB":0.77412}},{"date":1759622400,"tokens":{"BUSD":336.90933,"WBNB":0.77428}},{"date":1759708800,"tokens":{"BUSD":339.57095,"WBNB":0.76719}},{"date":1759795200,"tokens":{"BUSD":343.56388,"WBNB":0.75695}},{"date":1759881600,"tokens":{"BUSD":346.87552,"WBNB":0.74879}},{"date":1759968000,"tokens":{"BUSD":346.7251,"WBNB":0.74925}},{"date":1760054400,"tokens":{"BUSD":345.86693,"WBNB":0.7514}},{"date":1760140800,"tokens":{"BUSD":333.01947,"WBNB":0.7859}},{"date":1760227200,"tokens":{"BUSD":337.13875,"WBNB":0.77466}},{"date":1760313600,"tokens":{"BUSD":350.16005,"WBNB":0.74187}},{"date":1760400000,"tokens":{"BUSD":350.32244,"WBNB":0.74157}},{"date":1760486400,"tokens":{"BUSD":344.05608,"WBNB":0.75704}},{"date":1760572800,"tokens":{"BUSD":341.6752,"WBNB":0.76319}},{"date":1760659200,"tokens":{"BUSD":338.88303,"WBNB":0.77057}},{"date":1760745600,"tokens":{"BUSD":332.11765,"WBNB":0.78954}},{"date":1760832000,"tokens":{"BUSD":332.60816,"WBNB":0.78819}},{"date":1760918400,"tokens":{"BUSD":334.3376,"WBNB":0.78337}},{"date":1761004800,"tokens":{"BUSD":332.92556,"WBNB":0.78743}},{"date":1761091200,"tokens":{"BUSD":330.36452,"WBNB":0.79494}},{"date":1761177600,"tokens":{"BUSD":331.884,"WBNB":0.79055}},{"date":1761264000,"tokens":{"BUSD":336.74353,"WBNB":0.77706}},{"date":1761350400,"tokens":{"BUSD":335.01482,"WBNB":0.78186}},{"date":1761436800,"tokens":{"BUSD":335.53697,"WBNB":0.78041}},{"date":1761523200,"tokens":{"BUSD":337.13985,"WBNB":0.77602}},{"date":1761609600,"tokens":{"BUSD":338.06128,"WBNB":0.77359}},{"date":1761696000,"tokens":{"BUSD":334.1587,"WBNB":0.78438}},{"date":1761782400,"tokens":{"BUSD":334.8333,"WBNB":0.78253}},{"date":1761868800,"tokens":{"BUSD":332.22085,"WBNB":0.79003}},{"date":1761955200,"tokens":{"BUSD":332.69617,"WBNB":0.7887}},{"date":1762041600,"tokens":{"BUSD":333.09088,"WBNB":0.78757}},{"date":1762128000,"tokens":{"BUSD":332.3705,"WBNB":0.78964}},{"date":1762214400,"tokens":{"BUSD":323.72649,"WBNB":0.81592}},{"date":1762300800,"tokens":{"WBNB":0.8441,"BUSD":315.39919}},{"date":1762387200,"tokens":{"BUSD":319.55903,"WBNB":0.82989}},{"date":1762473600,"tokens":{"BUSD":319.03426,"WBNB":0.8317}},{"date":1762560000,"tokens":{"BUSD":322.81206,"WBNB":0.81938}},{"date":1762646400,"tokens":{"BUSD":323.72448,"WBNB":0.81649}},{"date":1762732800,"tokens":{"BUSD":325.32444,"WBNB":0.81148}},{"date":1762819200,"tokens":{"BUSD":324.20239,"WBNB":0.81505}},{"date":1762905600,"tokens":{"BUSD":321.15546,"WBNB":0.82492}},{"date":1762992000,"tokens":{"BUSD":319.51964,"WBNB":0.8304}},{"date":1763078400,"tokens":{"BUSD":316.64422,"WBNB":0.84031}},{"date":1763164800,"tokens":{"BUSD":317.21141,"WBNB":0.83846}},{"date":1763251200,"tokens":{"BUSD":317.69644,"WBNB":0.83681}},{"date":1763337600,"tokens":{"BUSD":317.4077,"WBNB":0.83788}},{"date":1763424000,"tokens":{"BUSD":313.78353,"WBNB":0.85076}},{"date":1763510400,"tokens":{"BUSD":317.49942,"WBNB":0.83772}},{"date":1763596800,"tokens":{"BUSD":314.83717,"WBNB":0.84715}},{"date":1763683200,"tokens":{"BUSD":311.44331,"WBNB":0.85953}},{"date":1763769600,"tokens":{"BUSD":307.07995,"WBNB":0.87641}},{"date":1763856000,"tokens":{"BUSD":307.25047,"WBNB":0.87578}},{"date":1763942400,"tokens":{"BUSD":308.14001,"WBNB":0.87234}},{"date":1764028800,"tokens":{"BUSD":310.15143,"WBNB":0.86471}},{"date":1764115200,"tokens":{"BUSD":310.28044,"WBNB":0.86429}},{"date":1764201600,"tokens":{"BUSD":313.25639,"WBNB":0.85332}},{"date":1764288000,"tokens":{"BUSD":313.50409,"WBNB":0.85244}},{"date":1764374400,"tokens":{"BUSD":312.89834,"WBNB":0.85467}},{"date":1764460800,"tokens":{"BUSD":311.61439,"WBNB":0.85941}},{"date":1764547200,"tokens":{"BUSD":307.823,"WBNB":0.87394}},{"date":1764633600,"tokens":{"BUSD":306.20496,"WBNB":0.88038}},{"date":1764720000,"tokens":{"BUSD":312.01995,"WBNB":0.85816}},{"date":1764806400,"tokens":{"BUSD":316.29334,"WBNB":0.84286}},{"date":1764892800,"tokens":{"BUSD":314.14957,"WBNB":0.8505}},{"date":1764979200,"tokens":{"BUSD":312.2231,"WBNB":0.85755}},{"date":1765065600,"tokens":{"BUSD":313.23049,"WBNB":0.85388}},{"date":1765152000,"tokens":{"BUSD":313.42994,"WBNB":0.8532}},{"date":1765238400,"tokens":{"BUSD":314.07399,"WBNB":0.85091}},{"date":1765324800,"tokens":{"BUSD":314.09669,"WBNB":0.85089}},{"date":1765411200,"tokens":{"BUSD":311.68246,"WBNB":0.85977}},{"date":1765497600,"tokens":{"BUSD":312.43814,"WBNB":0.857}},{"date":1765584000,"tokens":{"BUSD":312.45301,"WBNB":0.85697}},{"date":1765670400,"tokens":{"BUSD":313.93527,"WBNB":0.85159}},{"date":1765756800,"tokens":{"BUSD":313.00439,"WBNB":0.85499}},{"date":1765843200,"tokens":{"BUSD":309.40104,"WBNB":0.8685}},{"date":1765929600,"tokens":{"BUSD":311.10273,"WBNB":0.86209}},{"date":1766016000,"tokens":{"BUSD":308.01919,"WBNB":0.87393}},{"date":1766102400,"tokens":{"BUSD":306.82954,"WBNB":0.87864}},{"date":1766188800,"tokens":{"WBNB":0.86831,"BUSD":309.49679}},{"date":1766275200,"tokens":{"BUSD":309.49679,"WBNB":0.86831}},{"date":1766361600,"tokens":{"BUSD":310.18466,"WBNB":0.86571}},{"date":1766448000,"tokens":{"BUSD":310.51769,"WBNB":0.86445}},{"date":1766534400,"tokens":{"BUSD":308.74778,"WBNB":0.87123}},{"date":1766620800,"tokens":{"BUSD":308.25329,"WBNB":0.87315}},{"date":1766707200,"tokens":{"BUSD":307.46555,"WBNB":0.87623}},{"date":1766793600,"tokens":{"BUSD":307.11826,"WBNB":0.87763}},{"date":1766880000,"tokens":{"BUSD":307.90736,"WBNB":0.87455}},{"date":1766966400,"tokens":{"BUSD":310.33075,"WBNB":0.86528}},{"date":1767052800,"tokens":{"BUSD":309.61528,"WBNB":0.86802}},{"date":1767139200,"tokens":{"BUSD":309.81735,"WBNB":0.86725}},{"date":1767225600,"tokens":{"BUSD":310.46006,"WBNB":0.86485}},{"date":1767312000,"tokens":{"BUSD":310.65351,"WBNB":0.86413}},{"date":1767398400,"tokens":{"BUSD":312.30206,"WBNB":0.85801}},{"date":1767484800,"tokens":{"BUSD":312.14049,"WBNB":0.85861}},{"date":1767571200,"tokens":{"BUSD":313.63824,"WBNB":0.85315}},{"date":1767657600,"tokens":{"BUSD":315.18527,"WBNB":0.84762}},{"date":1767744000,"tokens":{"BUSD":315.83625,"WBNB":0.84535}},{"date":1767830400,"tokens":{"BUSD":314.36885,"WBNB":0.85059}},{"date":1767916800,"tokens":{"BUSD":313.15782,"WBNB":0.855}},{"date":1768003200,"tokens":{"BUSD":313.75917,"WBNB":0.85282}},{"date":1768089600,"tokens":{"BUSD":315.2294,"WBNB":0.84757}},{"date":1768176000,"tokens":{"BUSD":315.12024,"WBNB":0.84796}},{"date":1768262400,"tokens":{"BUSD":315.12024,"WBNB":0.84796}},{"date":1768348800,"tokens":{"BUSD":319.16768,"WBNB":0.83397}},{"date":1768435200,"tokens":{"BUSD":318.64527,"WBNB":0.83576}},{"date":1768521600,"tokens":{"BUSD":317.68904,"WBNB":0.83905}},{"date":1768608000,"tokens":{"BUSD":317.72439,"WBNB":0.83893}},{"date":1768694400,"tokens":{"BUSD":319.36751,"WBNB":0.83335}},{"date":1768780800,"tokens":{"BUSD":316.75015,"WBNB":0.84236}},{"date":1768867200,"tokens":{"BUSD":316.95628,"WBNB":0.84165}},{"date":1768953600,"tokens":{"BUSD":312.03282,"WBNB":0.85939}},{"date":1769040000,"tokens":{"BUSD":312.90111,"WBNB":0.85626}},{"date":1769126400,"tokens":{"BUSD":313.09024,"WBNB":0.85557}},{"date":1769212800,"tokens":{"BUSD":313.91796,"WBNB":0.85258}},{"date":1769299200,"tokens":{"BUSD":313.34365,"WBNB":0.85467}},{"date":1769385600,"tokens":{"BUSD":310.88833,"WBNB":0.86379}},{"date":1769472000,"tokens":{"BUSD":312.08083,"WBNB":0.85936}},{"date":1769558400,"tokens":{"BUSD":313.87427,"WBNB":0.85282}},{"date":1769644800,"tokens":{"BUSD":314.68617,"WBNB":0.84991}},{"date":1769731200,"tokens":{"BUSD":308.65858,"WBNB":0.87244}},{"date":1769817600,"tokens":{"BUSD":309.54916,"WBNB":0.86905}},{"date":1769904000,"tokens":{"BUSD":301.44991,"WBNB":0.90191}},{"date":1769990400,"tokens":{"BUSD":298.03174,"WBNB":0.91706}},{"date":1770076800,"tokens":{"BUSD":300.62842,"WBNB":0.90577}},{"date":1770163200,"tokens":{"BUSD":298.83128,"WBNB":0.91378}},{"date":1770249600,"tokens":{"BUSD":291.55911,"WBNB":0.94778}},{"date":1770336000,"tokens":{"BUSD":277.83426,"WBNB":1.02303}},{"date":1770422400,"tokens":{"BUSD":286.55805,"WBNB":0.97411}},{"date":1770508800,"tokens":{"BUSD":286.12537,"WBNB":0.97651}},{"date":1770595200,"tokens":{"BUSD":284.95168,"WBNB":0.98287}},{"date":1770681600,"tokens":{"BUSD":284.60025,"WBNB":0.98487}},{"date":1770768000,"tokens":{"BUSD":282.20426,"WBNB":0.99821}},{"date":1770854400,"tokens":{"BUSD":281.02101,"WBNB":1.00518}},{"date":1770940800,"tokens":{"BUSD":281.44851,"WBNB":1.00278}},{"date":1771027200,"tokens":{"BUSD":282.50941,"WBNB":0.99686}},{"date":1771113600,"tokens":{"BUSD":283.93852,"WBNB":0.98893}},{"date":1771200000,"tokens":{"BUSD":281.50386,"WBNB":1.00267}},{"date":1771286400,"tokens":{"BUSD":283.29065,"WBNB":0.9927}},{"date":1771372800,"tokens":{"BUSD":282.35774,"WBNB":0.99796}},{"date":1771459200,"tokens":{"BUSD":280.67742,"WBNB":1.00765}},{"date":1771545600,"tokens":{"BUSD":280.57453,"WBNB":1.00848}},{"date":1771632000,"tokens":{"BUSD":250.29934,"WBNB":0.87238}},{"date":1771718400,"tokens":{"BUSD":249.95947,"WBNB":0.87428}},{"date":1771804800,"tokens":{"BUSD":245.94973,"WBNB":0.8974}},{"date":1771891200,"tokens":{"BUSD":246.43279,"WBNB":0.89463}},{"date":1771977600,"tokens":{"BUSD":246.16086,"WBNB":0.89631}},{"date":1772064000,"tokens":{"BUSD":250.23166,"WBNB":0.87313}},{"date":1772150400,"tokens":{"BUSD":249.38177,"WBNB":0.8779}},{"date":1772236800,"tokens":{"BUSD":248.12192,"WBNB":0.88509}},{"date":1772323200,"tokens":{"BUSD":248.48503,"WBNB":0.8831}},{"date":1772409600,"tokens":{"BUSD":249.1147,"WBNB":0.87962}},{"date":1772496000,"tokens":{"BUSD":251.07057,"WBNB":0.86888}},{"date":1772582400,"tokens":{"BUSD":250.62151,"WBNB":0.87139}},{"date":1772668800,"tokens":{"BUSD":253.58286,"WBNB":0.85561}},{"date":1772755200,"tokens":{"BUSD":252.56071,"WBNB":0.86103}},{"date":1772841600,"tokens":{"BUSD":250.22408,"WBNB":0.87374}},{"date":1772928000,"tokens":{"BUSD":249.50299,"WBNB":0.87777}},{"date":1773014400,"tokens":{"BUSD":249.22231,"WBNB":0.87937}},{"date":1773100800,"tokens":{"BUSD":250.95477,"WBNB":0.86981}},{"date":1773187200,"tokens":{"BUSD":251.83688,"WBNB":0.86506}},{"date":1773273600,"tokens":{"BUSD":252.64937,"WBNB":0.86074}},{"date":1773360000,"tokens":{"BUSD":253.38184,"WBNB":0.85692}},{"date":1773446400,"tokens":{"BUSD":253.43522,"WBNB":0.8567}},{"date":1773532800,"tokens":{"BUSD":253.16397,"WBNB":0.85814}},{"date":1773619200,"tokens":{"BUSD":255.21067,"WBNB":0.84759}},{"date":1773705600,"tokens":{"BUSD":255.83333,"WBNB":0.84447}},{"date":1773792000,"tokens":{"BUSD":254.78882,"WBNB":0.8498}},{"date":1773878400,"tokens":{"BUSD":252.67357,"WBNB":0.86087}},{"date":1773964800,"tokens":{"BUSD":251.34322,"WBNB":0.86804}},{"date":1774051200,"tokens":{"BUSD":251.55751,"WBNB":0.86689}},{"date":1774137600,"tokens":{"BUSD":249.97553,"WBNB":0.87559}},{"date":1774224000,"tokens":{"BUSD":250.09391,"WBNB":0.87496}},{"date":1774310400,"tokens":{"BUSD":251.40849,"WBNB":0.86781}},{"date":1774396800,"tokens":{"BUSD":251.15531,"WBNB":0.86923}},{"date":1774483200,"tokens":{"BUSD":252.39212,"WBNB":0.86259}},{"date":1774569600,"tokens":{"BUSD":250.1273,"WBNB":0.87495}},{"date":1774656000,"tokens":{"BUSD":248.21795,"WBNB":0.88576}},{"date":1774742400,"tokens":{"BUSD":248.60105,"WBNB":0.88358}},{"date":1774828800,"tokens":{"BUSD":248.513,"WBNB":0.88414}},{"date":1774915200,"tokens":{"BUSD":248.31194,"WBNB":0.8853}},{"date":1775001600,"tokens":{"BUSD":248.67908,"WBNB":0.88326}},{"date":1775088000,"tokens":{"BUSD":248.67908,"WBNB":0.88326}},{"date":1775174400,"tokens":{"BUSD":244.81718,"WBNB":0.90612}},{"date":1775260800,"tokens":{"BUSD":245.266,"WBNB":0.90341}},{"date":1775347200,"tokens":{"BUSD":245.9222,"WBNB":0.89947}},{"date":1775433600,"tokens":{"BUSD":247.35706,"WBNB":0.89104}},{"date":1775520000,"tokens":{"BUSD":247.04627,"WBNB":0.89287}},{"date":1775606400,"tokens":{"BUSD":248.99798,"WBNB":0.88168}},{"date":1775692800,"tokens":{"BUSD":247.40834,"WBNB":0.89084}},{"date":1775779200,"tokens":{"BUSD":247.60223,"WBNB":0.88972}},{"date":1775865600,"tokens":{"BUSD":247.61706,"WBNB":0.88966}},{"date":1775952000,"tokens":{"BUSD":246.48861,"WBNB":0.89631}},{"date":1776038400,"tokens":{"BUSD":246.3046,"WBNB":0.89741}},{"date":1776124800,"tokens":{"BUSD":248.36486,"WBNB":0.88544}},{"date":1776211200,"tokens":{"BUSD":249.09531,"WBNB":0.8813}},{"date":1776297600,"tokens":{"BUSD":249.66616,"WBNB":0.8781}},{"date":1776384000,"tokens":{"BUSD":250.60442,"WBNB":0.87291}},{"date":1776470400,"tokens":{"BUSD":251.6788,"WBNB":0.86707}},{"date":1776556800,"tokens":{"BUSD":250.75438,"WBNB":0.87213}},{"date":1776643200,"tokens":{"BUSD":249.18522,"WBNB":0.8809}},{"date":1776729600,"tokens":{"BUSD":250.08845,"WBNB":0.87586}},{"date":1776816000,"tokens":{"BUSD":250.53813,"WBNB":0.8734}},{"date":1776902400,"tokens":{"BUSD":251.4511,"WBNB":0.86846}},{"date":1776988800,"tokens":{"BUSD":251.03938,"WBNB":0.87071}},{"date":1777075200,"tokens":{"BUSD":251.03938,"WBNB":0.87071}},{"date":1777161600,"tokens":{"BUSD":250.60326,"WBNB":0.87311}},{"date":1777248000,"tokens":{"BUSD":250.99646,"WBNB":0.87096}},{"date":1777334400,"tokens":{"BUSD":249.96871,"WBNB":0.87666}},{"date":1777420800,"tokens":{"BUSD":249.96871,"WBNB":0.87666}},{"date":1777507200,"tokens":{"BUSD":248.97781,"WBNB":0.88224}},{"date":1777593600,"tokens":{"BUSD":248.97781,"WBNB":0.88224}},{"date":1777680000,"tokens":{"BUSD":248.97781,"WBNB":0.88224}},{"date":1777766400,"tokens":{"BUSD":248.97781,"WBNB":0.88224}},{"date":1777852800,"tokens":{"BUSD":248.97781,"WBNB":0.88224}},{"date":1777939200,"tokens":{"BUSD":249.78984,"WBNB":0.87773}},{"date":1778025600,"tokens":{"BUSD":250.41878,"WBNB":0.87425}},{"date":1778112000,"tokens":{"BUSD":252.61224,"WBNB":0.86243}},{"date":1778198400,"tokens":{"BUSD":251.3479,"WBNB":0.86926}},{"date":1778284800,"tokens":{"BUSD":252.66122,"WBNB":0.86222}},{"date":1778371200,"tokens":{"BUSD":252.66122,"WBNB":0.86222}},{"date":1778457600,"tokens":{"BUSD":253.92939,"WBNB":0.85557}},{"date":1778544000,"tokens":{"BUSD":254.52687,"WBNB":0.85251}},{"date":1778630400,"tokens":{"BUSD":255.31041,"WBNB":0.84855}},{"date":1778716800,"tokens":{"BUSD":255.12903,"WBNB":0.84951}},{"date":1778803200,"tokens":{"BUSD":255.98961,"WBNB":0.84516}},{"date":1778889600,"tokens":{"BUSD":255.32798,"WBNB":0.84854}},{"date":1778976000,"tokens":{"BUSD":253.33621,"WBNB":0.85889}},{"date":1779062400,"tokens":{"BUSD":252.65067,"WBNB":0.86253}},{"date":1779148800,"tokens":{"BUSD":251.84575,"WBNB":0.86687}},{"date":1779235200,"tokens":{"BUSD":251.84575,"WBNB":0.86687}},{"date":1779321600,"tokens":{"BUSD":252.38102,"WBNB":0.86401}},{"date":1779408000,"tokens":{"BUSD":253.44252,"WBNB":0.8584}},{"date":1779494400,"tokens":{"BUSD":253.13065,"WBNB":0.86005}},{"date":1779580800,"tokens":{"BUSD":253.64274,"WBNB":0.85742}},{"date":1779667200,"tokens":{"BUSD":253.23131,"WBNB":0.8596}},{"date":1779753600,"tokens":{"BUSD":253.898,"WBNB":0.85614}},{"date":1779840000,"tokens":{"BUSD":253.72624,"WBNB":0.85704}},{"date":1779926400,"tokens":{"BUSD":252.8051,"WBNB":0.86192}},{"date":1780012800,"tokens":{"BUSD":251.47205,"WBNB":0.86913}},{"date":1780099200,"tokens":{"BUSD":253.24698,"WBNB":0.85967}},{"date":1780185600,"tokens":{"BUSD":260.50498,"WBNB":0.82378}},{"date":1780272000,"tokens":{"BUSD":259.26229,"WBNB":0.82975}},{"date":1780358400,"tokens":{"BUSD":256.67943,"WBNB":0.84259}},{"date":1780444800,"tokens":{"BUSD":252.79514,"WBNB":0.8627}},{"date":1780531200,"tokens":{"BUSD":248.33742,"WBNB":0.88754}},{"date":1780617600,"tokens":{"BUSD":247.66442,"WBNB":0.89154}},{"date":1780704000,"tokens":{"BUSD":244.21515,"WBNB":0.91247}},{"date":1780790400,"tokens":{"BUSD":244.66793,"WBNB":0.90975}},{"date":1780876800,"tokens":{"BUSD":247.88464,"WBNB":0.89064}},{"date":1780963200,"tokens":{"BUSD":247.3947,"WBNB":0.89355}},{"date":1781049600,"tokens":{"BUSD":246.23208,"WBNB":0.90047}},{"date":1781136000,"tokens":{"BUSD":245.94864,"WBNB":0.90222}},{"date":1781222400,"tokens":{"BUSD":247.46944,"WBNB":0.89324}},{"date":1781308800,"tokens":{"BUSD":247.99967,"WBNB":0.89017}},{"date":1781395200,"tokens":{"BUSD":248.04974,"WBNB":0.88989}},{"date":1781481600,"tokens":{"BUSD":248.74459,"WBNB":0.88592}},{"date":1781568000,"tokens":{"BUSD":249.55967,"WBNB":0.88134}},{"date":1781654400,"tokens":{"BUSD":248.06164,"WBNB":0.88993}},{"date":1781740800,"tokens":{"BUSD":247.39176,"WBNB":0.89386}},{"date":1781827200,"tokens":{"BUSD":244.76453,"WBNB":0.90968}},{"date":1781913600,"tokens":{"BUSD":244.76351,"WBNB":0.90971}},{"date":1782000000,"tokens":{"BUSD":245.57979,"WBNB":0.90475}},{"date":1782086400,"tokens":{"BUSD":246.14351,"WBNB":0.90137}},{"date":1782172800,"tokens":{"BUSD":246.47144,"WBNB":0.89943}},{"date":1782259200,"tokens":{"BUSD":244.70935,"WBNB":0.91015}},{"date":1782345600,"tokens":{"BUSD":242.84308,"WBNB":0.92191}},{"date":1782432000,"tokens":{"BUSD":242.07876,"WBNB":0.92695}},{"date":1782518400,"tokens":{"BUSD":243.28424,"WBNB":0.91932}},{"date":1782604800,"tokens":{"BUSD":242.66889,"WBNB":0.92324}},{"date":1782691200,"tokens":{"BUSD":241.52692,"WBNB":0.93064}},{"date":1782777600,"tokens":{"BUSD":242.52362,"WBNB":0.92425}},{"date":1782864000,"tokens":{"BUSD":241.0569,"WBNB":0.93382}},{"date":1782950400,"tokens":{"BUSD":241.49888,"WBNB":0.93099}},{"date":1783036800,"tokens":{"BUSD":242.64262,"WBNB":0.92365}},{"date":1783123200,"tokens":{"BUSD":244.01872,"WBNB":0.91499}},{"date":1783209600,"tokens":{"BUSD":244.35865,"WBNB":0.91289}},{"date":1783296000,"tokens":{"BUSD":245.9353,"WBNB":0.90331}},{"date":1783382400,"tokens":{"BUSD":245.44504,"WBNB":0.90634}},{"date":1783468800,"tokens":{"BUSD":244.55921,"WBNB":0.91181}},{"date":1783555200,"tokens":{"BUSD":243.51854,"WBNB":0.91833}},{"date":1783641600,"tokens":{"BUSD":244.19793,"WBNB":0.9141}},{"date":1783728000,"tokens":{"BUSD":244.44014,"WBNB":0.9126}},{"date":1783814400,"tokens":{"BUSD":244.48584,"WBNB":0.91234}},{"date":1783900800,"tokens":{"BUSD":244.75154,"WBNB":0.91071}},{"date":1783987200,"tokens":{"BUSD":243.58083,"WBNB":0.91802}},{"date":1784073600,"tokens":{"BUSD":245.1735,"WBNB":0.90819}},{"date":1784160000,"tokens":{"BUSD":245.23763,"WBNB":0.9078}},{"date":1784246400,"tokens":{"BUSD":244.34756,"WBNB":0.9133}},{"date":1784332800,"tokens":{"BUSD":243.35325,"WBNB":0.91957}},{"date":1784419200,"tokens":{"BUSD":243.77832,"WBNB":0.91691}},{"date":1784505600,"tokens":{"BUSD":243.77832,"WBNB":0.91691}},{"date":1784592000,"tokens":{"BUSD":244.00642,"WBNB":0.9155}},{"date":1784678400,"tokens":{"BUSD":244.62483,"WBNB":0.91168}},{"date":1784764800,"tokens":{"BUSD":244.21819,"WBNB":0.91421}},{"date":1784851200,"tokens":{"BUSD":243.94895,"WBNB":0.91589}},{"date":1784937600,"tokens":{"BUSD":243.21659,"WBNB":0.92051}},{"date":1785024000,"tokens":{"BUSD":243.43676,"WBNB":0.91913}},{"date":1785110400,"tokens":{"BUSD":243.92977,"WBNB":0.91604}},{"date":1785196800,"tokens":{"BUSD":243.79592,"WBNB":0.91689}},{"date":1785283200,"tokens":{"BUSD":243.97599,"WBNB":0.91578}},{"date":1785369600,"tokens":{"BUSD":244.22031,"WBNB":0.91426}},{"date":1785456000,"tokens":{"BUSD":246.24578,"WBNB":0.90194}},{"date":1785542400,"tokens":{"BUSD":246.24578,"WBNB":0.90194}},{"date":1785628800,"tokens":{"BUSD":244.90398,"WBNB":0.91011}},{"date":1785715200,"tokens":{"BUSD":245.86142,"WBNB":0.9043}},{"date":1785801600,"tokens":{"BUSD":246.23801,"WBNB":0.90205}},{"date":1785888000,"tokens":{"BUSD":246.70868,"WBNB":0.89925}},{"date":1785974400,"tokens":{"BUSD":247.19336,"WBNB":0.89639}},{"date":1786060800,"tokens":{"BUSD":246.89343,"WBNB":0.89817}},{"date":1786147200,"tokens":{"BUSD":246.42175,"WBNB":0.90099}},{"date":1786233600,"tokens":{"BUSD":247.87723,"WBNB":0.89244}},{"date":1786320000,"tokens":{"BUSD":248.10795,"WBNB":0.89111}},{"date":1786406400,"tokens":{"BUSD":247.61974,"WBNB":0.89396}},{"date":1786492800,"tokens":{"BUSD":248.89912,"WBNB":0.88659}},{"date":1786579200,"tokens":{"BUSD":249.01547,"WBNB":0.88594}},{"date":1786665600,"tokens":{"BUSD":248.5728,"WBNB":0.88848}},{"date":1786752000,"tokens":{"BUSD":248.28949,"WBNB":0.89012}},{"date":1786838400,"tokens":{"BUSD":248.28949,"WBNB":0.89012}},{"date":1786924800,"tokens":{"BUSD":248.28949,"WBNB":0.89012}},{"date":1787011200,"tokens":{"BUSD":248.28949,"WBNB":0.89012}},{"date":1787097600,"tokens":{"BUSD":247.99332,"WBNB":0.89185}},{"date":1787184000,"tokens":{"BUSD":250.83955,"WBNB":0.87577}},{"date":1787270400,"tokens":{"BUSD":253.27054,"WBNB":0.86265}},{"date":1787356800,"tokens":{"BUSD":259.93693,"WBNB":0.8293}},{"date":1787443200,"tokens":{"BUSD":258.04288,"WBNB":0.83852}},{"date":1787529600,"tokens":{"BUSD":258.49605,"WBNB":0.83637}},{"date":1787616000,"tokens":{"BUSD":259.14839,"WBNB":0.83324}},{"date":1787702400,"tokens":{"BUSD":258.15711,"WBNB":0.83809}},{"date":1787788800,"tokens":{"BUSD":258.68868,"WBNB":0.83553}},{"date":1787875200,"tokens":{"BUSD":259.5368,"WBNB":0.83146}},{"date":1787961600,"tokens":{"BUSD":257.72297,"WBNB":0.8403}},{"date":1788048000,"tokens":{"BUSD":257.72297,"WBNB":0.8403}},{"date":1788134400,"tokens":{"BUSD":257.18353,"WBNB":0.84301}},{"date":1788220800,"tokens":{"BUSD":257.42655,"WBNB":0.84181}},{"date":1788307200,"tokens":{"BUSD":256.62119,"WBNB":0.84584}},{"date":1788393600,"tokens":{"BUSD":257.26714,"WBNB":0.84263}},{"date":1788480000,"tokens":{"BUSD":260.74538,"WBNB":0.82589}},{"date":1788566400,"tokens":{"BUSD":260.58815,"WBNB":0.82664}},{"date":1788652800,"tokens":{"BUSD":265.80198,"WBNB":0.8032}},{"date":1788739200,"tokens":{"BUSD":263.80334,"WBNB":0.81203}},{"date":1788825600,"tokens":{"BUSD":263.00239,"WBNB":0.81565}},{"date":1788912000,"tokens":{"BUSD":263.87229,"WBNB":0.81177}},{"date":1788998400,"tokens":{"BUSD":261.06101,"WBNB":0.82466}},{"date":1789084800,"tokens":{"BUSD":259.91934,"WBNB":0.83007}},{"date":1789171200,"tokens":{"BUSD":261.76183,"WBNB":0.82149}},{"date":1789257600,"tokens":{"BUSD":261.74185,"WBNB":0.8216}},{"date":1789344000,"tokens":{"BUSD":260.69125,"WBNB":0.82651}},{"date":1789430400,"tokens":{"BUSD":261.12447,"WBNB":0.82451}},{"date":1789516800,"tokens":{"BUSD":260.21251,"WBNB":0.82883}},{"date":1789603200,"tokens":{"BUSD":261.24281,"WBNB":0.82403}},{"date":1789689600,"tokens":{"BUSD":263.32814,"WBNB":0.81451}},{"date":1789776000,"tokens":{"BUSD":265.17038,"WBNB":0.80635}},{"date":1789862400,"tokens":{"BUSD":265.30383,"WBNB":0.80578}},{"date":1789948800,"tokens":{"BUSD":265.98642,"WBNB":0.80286}},{"date":1790035200,"tokens":{"BUSD":268.16083,"WBNB":0.79368}},{"date":1790121600,"tokens":{"BUSD":267.85338,"WBNB":0.79498}},{"date":1790208000,"tokens":{"BUSD":265.55441,"WBNB":0.80485}},{"date":1790294400,"tokens":{"BUSD":266.82009,"WBNB":0.79941}},{"date":1790380800,"tokens":{"BUSD":266.82009,"WBNB":0.79941}},{"date":1790467200,"tokens":{"BUSD":266.45494,"WBNB":0.80098}},{"date":1790553600,"tokens":{"BUSD":266.45494,"WBNB":0.80098}},{"date":1790640000,"tokens":{"BUSD":264.84258,"WBNB":0.80802}},{"date":1790726400,"tokens":{"BUSD":264.77906,"WBNB":0.80832}},{"date":1790812800,"tokens":{"BUSD":266.00645,"WBNB":0.80298}},{"date":1790899200,"tokens":{"BUSD":266.00645,"WBNB":0.80298}},{"date":1790985600,"tokens":{"BUSD":265.89572,"WBNB":0.80348}},{"date":1791072000,"tokens":{"BUSD":267.66993,"WBNB":0.79592}},{"date":1791158400,"tokens":{"BUSD":268.88969,"WBNB":0.79084}},{"date":1791244800,"tokens":{"BUSD":268.08824,"WBNB":0.79419}},{"date":1791331200,"tokens":{"BUSD":265.69865,"WBNB":0.80444}},{"date":1791417600,"tokens":{"BUSD":265.94829,"WBNB":0.80336}},{"date":1791504000,"tokens":{"BUSD":261.87845,"WBNB":0.82165}},{"date":1791590400,"tokens":{"BUSD":262.97154,"WBNB":0.81667}},{"date":1791676800,"tokens":{"BUSD":263.56909,"WBNB":0.81398}},{"date":1791763200,"tokens":{"BUSD":264.17089,"WBNB":0.81129}},{"date":1791849600,"tokens":{"BUSD":262.1862,"WBNB":0.82031}},{"date":1791936000,"tokens":{"BUSD":262.91866,"WBNB":0.81697}},{"date":1792022400,"tokens":{"BUSD":262.35327,"WBNB":0.81956}},{"date":1792108800,"tokens":{"WBNB":0.82368,"BUSD":261.47041}},{"date":1792195200,"tokens":{"BUSD":261.47041,"WBNB":0.82368}},{"date":1792281600,"tokens":{"BUSD":260.81959,"WBNB":0.82673}},{"date":1792368000,"tokens":{"BUSD":260.72805,"WBNB":0.82718}},{"date":1792454400,"tokens":{"BUSD":261.27144,"WBNB":0.82465}},{"date":1792540800,"tokens":{"BUSD":262.91005,"WBNB":0.81713}},{"date":1792627200,"tokens":{"BUSD":263.38057,"WBNB":0.815}},{"date":1792713600,"tokens":{"BUSD":262.04413,"WBNB":0.82112}},{"date":1792800000,"tokens":{"BUSD":263.20874,"WBNB":0.81582}},{"date":1792886400,"tokens":{"BUSD":262.57098,"WBNB":0.81877}},{"date":1792972800,"tokens":{"BUSD":263.11828,"WBNB":0.81629}},{"date":1793059200,"tokens":{"BUSD":263.11828,"WBNB":0.81629}},{"date":1793145600,"tokens":{"BUSD":263.94104,"WBNB":0.8126}},{"date":1793232000,"tokens":{"BUSD":264.16431,"WBNB":0.81162}},{"date":1793236523,"tokens":{"BUSD":264.16431,"WBNB":0.81162}}]},"Binance":{"tvl":[{"date":1660089600,"totalLiquidityUSD":19},{"date":1660176000,"totalLiquidityUSD":20},{"date":1660262400,"totalLiquidityUSD":19},{"date":1660348800,"totalLiquidityUSD":19},{"date":1660435200,"totalLiquidityUSD":19},{"date":1660521600,"totalLiquidityUSD":19},{"date":1660608000,"totalLiquidityUSD":19},{"date":1660694400,"totalLiquidityUSD":19},{"date":1660780800,"totalLiquidityUSD":19},{"date":1660867200,"totalLiquidityUSD":19},{"date":1660953600,"totalLiquidityUSD":19},{"date":1661040000,"totalLiquidityUSD":19},{"date":1661126400,"totalLiquidityUSD":19},{"date":1661212800,"totalLiquidityUSD":19},{"date":1661299200,"totalLiquidityUSD":19},{"date":1661385600,"totalLiquidityUSD":19},{"date":1661472000,"totalLiquidityUSD":19},{"date":1661558400,"totalLiquidityUSD":19},{"date":1661644800,"totalLiquidityUSD":19},{"date":1661731200,"totalLiquidityUSD":19},{"date":1661817600,"totalLiquidityUSD":19},{"date":1661904000,"totalLiquidityUSD":19},{"date":1661990400,"totalLiquidityUSD":19},{"date":1662076800,"totalLiquidityUSD":19},{"date":1662163200,"totalLiquidityUSD":19},{"date":1662249600,"totalLiquidityUSD":19},{"date":1662336000,"totalLiquidityUSD":19},{"date":1662422400,"totalLiquidityUSD":19},{"date":1662508800,"totalLiquidityUSD":19},{"date":1662595200,"totalLiquidityUSD":19},{"date":1662681600,"totalLiquidityUSD":19},{"date":1662768000,"totalLiquidityUSD":19},{"date":1662854400,"totalLiquidityUSD":19},{"date":1662940800,"totalLiquidityUSD":19},{"date":1663027200,"totalLiquidityUSD":19},{"date":1663113600,"totalLiquidityUSD":19},{"date":1663200000,"totalLiquidityUSD":19},{"date":1663286400,"totalLiquidityUSD":19},{"date":1663372800,"totalLiquidityUSD":19},{"date":1663459200,"totalLiquidityUSD":19},{"date":1663545600,"totalLiquidityUSD":19},{"date":1663632000,"totalLiquidityUSD":19},{"date":1663718400,"totalLiquidityUSD":19},{"date":1663804800,"totalLiquidityUSD":19},{"date":1663891200,"totalLiquidityUSD":19},{"date":1663977600,"totalLiquidityUSD":19},{"date":1664064000,"totalLiquidityUSD":19},{"date":1664150400,"totalLiquidityUSD":19},{"date":1664236800,"totalLiquidityUSD":19},{"date":1664323200,"totalLiquidityUSD":19},{"date":1664409600,"totalLiquidityUSD":19},{"date":1664496000,"totalLiquidityUSD":19},{"date":1664582400,"totalLiquidityUSD":19},{"date":1664668800,"totalLiquidityUSD":19},{"date":1664755200,"totalLiquidityUSD":19},{"date":1664841600,"totalLiquidityUSD":19},{"date":1664928000,"totalLiquidityUSD":19},{"date":1665014400,"totalLiquidityUSD":19},{"date":1665100800,"totalLiquidityUSD":19},{"date":1665187200,"totalLiquidityUSD":19},{"date":1665273600,"totalLiquidityUSD":19},{"date":1665360000,"totalLiquidityUSD":19},{"date":1665446400,"totalLiquidityUSD":19},{"date":1665532800,"totalLiquidityUSD":19},{"date":1665619200,"totalLiquidityUSD":19},{"date":1665705600,"totalLiquidityUSD":19},{"date":1665792000,"totalLiquidityUSD":19},{"date":1665878400,"totalLiquidityUSD":19},{"date":1665964800,"totalLiquidityUSD":19},{"date":1666051200,"totalLiquidityUSD":19},{"date":1666137600,"totalLiquidityUSD":19},{"date":1666224000,"totalLiquidityUSD":19},{"date":1666310400,"totalLiquidityUSD":19},{"date":1666396800,"totalLiquidityUSD":19},{"date":1666483200,"totalLiquidityUSD":19},{"date":1666569600,"totalLiquidityUSD":19},{"date":1666656000,"totalLiquidityUSD":19},{"date":1666742400,"totalLiquidityUSD":19},{"date":1666828800,"totalLiquidityUSD":19},{"date":1666915200,"totalLiquidityUSD":19},{"date":1667001600,"totalLiquidityUSD":19},{"date":1667088000,"totalLiquidityUSD":19},{"date":1667174400,"totalLiquidityUSD":19},{"date":1667260800,"totalLiquidityUSD":20},{"date":1667347200,"totalLiquidityUSD":19},{"date":1667433600,"totalLiquidityUSD":19},{"date":1667520000,"totalLiquidityUSD":20},{"date":1667606400,"totalLiquidityUSD":20},{"date":1667692800,"totalLiquidityUSD":20},{"date":1667779200,"totalLiquidityUSD":20},{"date":1667865600,"totalLiquidityUSD":20},{"date":1667952000,"totalLiquidityUSD":20},{"date":1668038400,"totalLiquidityUSD":19},{"date":1668124800,"totalLiquidityUSD":19},{"date":1668211200,"totalLiquidityUSD":19},{"date":1668297600,"totalLiquidityUSD":19},{"date":1668384000,"totalLiquidityUSD":19},{"date":1668470400,"totalLiquidityUSD":19},{"date":1668556800,"totalLiquidityUSD":19},{"date":1668643200,"totalLiquidityUSD":19},{"date":1668729600,"totalLiquidityUSD":19},{"date":1668816000,"totalLiquidityUSD":19},{"date":1668902400,"totalLiquidityUSD":19},{"date":1668988800,"totalLiquidityUSD":19},{"date":1669075200,"totalLiquidityUSD":19},{"date":1669161600,"totalLiquidityUSD":19},{"date":1669248000,"totalLiquidityUSD":19},{"date":1669334400,"totalLiquidityUSD":19},{"date":1669420800,"totalLiquidityUSD":19},{"date":1669507200,"totalLiquidityUSD":19},{"date":1669593600,"totalLiquidityUSD":19},{"date":1669680000,"totalLiquidityUSD":19},{"date":1669766400,"totalLiquidityUSD":19},{"date":1669852800,"totalLiquidityUSD":19},{"date":1669939200,"totalLiquidityUSD":19},{"date":1670025600,"totalLiquidityUSD":19},{"date":1670112000,"totalLiquidityUSD":19},{"date":1670198400,"totalLiquidityUSD":19},{"date":1670284800,"totalLiquidityUSD":19},{"date":1670371200,"totalLiquidityUSD":19},{"date":1670457600,"totalLiquidityUSD":19},{"date":1670544000,"totalLiquidityUSD":19},{"date":1670630400,"totalLiquidityUSD":19},{"date":1670716800,"totalLiquidityUSD":19},{"date":1670803200,"totalLiquidityUSD":19},{"date":1670889600,"totalLiquidityUSD":19},{"date":1670976000,"totalLiquidityUSD":19},{"date":1671062400,"totalLiquidityUSD":19},{"date":1671148800,"totalLiquidityUSD":19},{"date":1671235200,"totalLiquidityUSD":19},{"date":1671321600,"totalLiquidityUSD":19},{"date":1671408000,"totalLiquidityUSD":19},{"date":1671494400,"totalLiquidityUSD":19},{"date":1671580800,"totalLiquidityUSD":19},{"date":1671667200,"totalLiquidityUSD":19},{"date":1671753600,"totalLiquidityUSD":19},{"date":1671840000,"totalLiquidityUSD":19},{"date":1671926400,"totalLiquidityUSD":19},{"date":1672012800,"totalLiquidityUSD":19},{"date":1672099200,"totalLiquidityUSD":19},{"date":1672185600,"totalLiquidityUSD":19},{"date":1672272000,"totalLiquidityUSD":19},{"date":1672358400,"totalLiquidityUSD":19},{"date":1672444800,"totalLiquidityUSD":19},{"date":1672531200,"totalLiquidityUSD":19},{"date":1672617600,"totalLiquidityUSD":19},{"date":1672704000,"totalLiquidityUSD":19},{"date":1672790400,"totalLiquidityUSD":19},{"date":1672876800,"totalLiquidityUSD":19},{"date":1672963200,"totalLiquidityUSD":19},{"date":1673049600,"totalLiquidityUSD":19},{"date":1673136000,"totalLiquidityUSD":19},{"date":1673222400,"totalLiquidityUSD":19},{"date":1673308800,"totalLiquidityUSD":19},{"date":1673395200,"totalLiquidityUSD":19},{"date":1673481600,"totalLiquidityUSD":19},{"date":1673568000,"totalLiquidityUSD":19},{"date":1673654400,"totalLiquidityUSD":19},{"date":1673740800,"totalLiquidityUSD":19},{"date":1673827200,"totalLiquidityUSD":19},{"date":1673913600,"totalLiquidityUSD":19},{"date":1674000000,"totalLiquidityUSD":19},{"date":1674086400,"totalLiquidityUSD":19},{"date":1674172800,"totalLiquidityUSD":19},{"date":1674259200,"totalLiquidityUSD":19},{"date":1674345600,"totalLiquidityUSD":19},{"date":1674432000,"totalLiquidityUSD":19},{"date":1674518400,"totalLiquidityUSD":19},{"date":1674604800,"totalLiquidityUSD":19},{"date":1674691200,"totalLiquidityUSD":19},{"date":1674777600,"totalLiquidityUSD":19},{"date":1674864000,"totalLiquidityUSD":19},{"date":1674950400,"totalLiquidityUSD":19},{"date":1675036800,"totalLiquidityUSD":19},{"date":1675123200,"totalLiquidityUSD":19},{"date":1675209600,"totalLiquidityUSD":19},{"date":1675296000,"totalLiquidityUSD":20},{"date":1675382400,"totalLiquidityUSD":20},{"date":1675468800,"totalLiquidityUSD":20},{"date":1675555200,"totalLiquidityUSD":20},{"date":1675641600,"totalLiquidityUSD":20},{"date":1675728000,"totalLiquidityUSD":20},{"date":1675814400,"totalLiquidityUSD":20},{"date":1675900800,"totalLiquidityUSD":20},{"date":1675987200,"totalLiquidityUSD":19},{"date":1676073600,"totalLiquidityUSD":19},{"date":1676160000,"totalLiquidityUSD":19},{"date":1676246400,"totalLiquidityUSD":19},{"date":1676332800,"totalLiquidityUSD":19},{"date":1676419200,"totalLiquidityUSD":19},{"date":1676505600,"totalLiquidityUSD":20},{"date":1676592000,"totalLiquidityUSD":19},{"date":1676678400,"totalLiquidityUSD":19},{"date":1676764800,"totalLiquidityUSD":19},{"date":1676851200,"totalLiquidityUSD":19},{"date":1676937600,"totalLiquidityUSD":20},{"date":1677024000,"totalLiquidityUSD":19},{"date":1677110400,"totalLiquidityUSD":19},{"date":1677196800,"totalLiquidityUSD":19},{"date":1677283200,"totalLiquidityUSD":19},{"date":1677369600,"totalLiquidityUSD":19},{"date":1677456000,"totalLiquidityUSD":19},{"date":1677542400,"totalLiquidityUSD":19},{"date":1677628800,"totalLiquidityUSD":19},{"date":1677715200,"totalLiquidityUSD":19},{"date":1677801600,"totalLiquidityUSD":19},{"date":1677888000,"totalLiquidityUSD":19},{"date":1677974400,"totalLiquidityUSD":19},{"date":1678060800,"totalLiquidityUSD":19},{"date":1678147200,"totalLiquidityUSD":19},{"date":1678233600,"totalLiquidityUSD":19},{"date":1678320000,"totalLiquidityUSD":19},{"date":1678406400,"totalLiquidityUSD":19},{"date":1678492800,"totalLiquidityUSD":19},{"date":1678579200,"totalLiquidityUSD":19},{"date":1678665600,"totalLiquidityUSD":19},{"date":1678752000,"totalLiquidityUSD":19},{"date":1678838400,"totalLiquidityUSD":19},{"date":1678924800,"totalLiquidityUSD":20},{"date":1679011200,"totalLiquidityUSD":20},{"date":1679097600,"totalLiquidityUSD":20},{"date":1679184000,"totalLiquidityUSD":20},{"date":1679270400,"totalLiquidityUSD":20},{"date":1679356800,"totalLiquidityUSD":20},{"date":1679443200,"totalLiquidityUSD":20},{"date":1679529600,"totalLiquidityUSD":20},{"date":1679616000,"totalLiquidityUSD":20},{"date":1679702400,"totalLiquidityUSD":20},{"date":1679788800,"totalLiquidityUSD":20},{"date":1679875200,"totalLiquidityUSD":20},{"date":1679961600,"totalLiquidityUSD":19},{"date":1680048000,"totalLiquidityUSD":19},{"date":1680134400,"totalLiquidityUSD":19},{"date":1680220800,"totalLiquidityUSD":20},{"date":1680307200,"totalLiquidityUSD":20},{"date":1680393600,"totalLiquidityUSD":20},{"date":1680480000,"totalLiquidityUSD":20},{"date":1680566400,"totalLiquidityUSD":19},{"date":1680652800,"totalLiquidityUSD":19},{"date":1680739200,"totalLiquidityUSD":20},{"date":1680825600,"totalLiquidityUSD":19},{"date":1680912000,"totalLiquidityUSD":19},{"date":1680998400,"totalLiquidityUSD":19},{"date":1681084800,"totalLiquidityUSD":20},{"date":1681171200,"totalLiquidityUSD":20},{"date":1681257600,"totalLiquidityUSD":20},{"date":1681344000,"totalLiquidityUSD":20},{"date":1681430400,"totalLiquidityUSD":20},{"date":1681516800,"totalLiquidityUSD":20},{"date":1681603200,"totalLiquidityUSD":20},{"date":1681689600,"totalLiquidityUSD":20},{"date":1681776000,"totalLiquidityUSD":20},{"date":1681862400,"totalLiquidityUSD":20},{"date":1681948800,"totalLiquidityUSD":20},{"date":1682035200,"totalLiquidityUSD":20},{"date":1682121600,"totalLiquidityUSD":20},{"date":1682208000,"totalLiquidityUSD":20},{"date":1682294400,"totalLiquidityUSD":20},{"date":1682380800,"totalLiquidityUSD":20},{"date":1682467200,"totalLiquidityUSD":20},{"date":1682553600,"totalLiquidityUSD":20},{"date":1682640000,"totalLiquidityUSD":20},{"date":1682726400,"totalLiquidityUSD":20},{"date":1682812800,"totalLiquidityUSD":20},{"date":1682899200,"totalLiquidityUSD":20},{"date":1682985600,"totalLiquidityUSD":20},{"date":1683072000,"totalLiquidityUSD":20},{"date":1683158400,"totalLiquidityUSD":20},{"date":1683244800,"totalLiquidityUSD":20},{"date":1683331200,"totalLiquidityUSD":20},{"date":1683417600,"totalLiquidityUSD":20},{"date":1683504000,"totalLiquidityUSD":20},{"date":1683590400,"totalLiquidityUSD":20},{"date":1683676800,"totalLiquidityUSD":20},{"date":1683763200,"totalLiquidityUSD":20},{"date":1683849600,"totalLiquidityUSD":19},{"date":1683936000,"totalLiquidityUSD":19},{"date":1684022400,"totalLiquidityUSD":19},{"date":1684108800,"totalLiquidityUSD":19},{"date":1684195200,"totalLiquidityUSD":19},{"date":1684281600,"totalLiquidityUSD":19},{"date":1684368000,"totalLiquidityUSD":19},{"date":1684454400,"totalLiquidityUSD":19},{"date":1684540800,"totalLiquidityUSD":19},{"date":1684627200,"totalLiquidityUSD":20},{"date":1684713600,"totalLiquidityUSD":19},{"date":1684800000,"totalLiquidityUSD":19},{"date":1684886400,"totalLiquidityUSD":20},{"date":1684972800,"totalLiquidityUSD":19},{"date":1685059200,"totalLiquidityUSD":19},{"date":1685145600,"totalLiquidityUSD":19},{"date":1685232000,"totalLiquidityUSD":19},{"date":1685318400,"totalLiquidityUSD":20},{"date":1685404800,"totalLiquidityUSD":19},{"date":1685491200,"totalLiquidityUSD":19},{"date":1685577600,"totalLiquidityUSD":19},{"date":1685664000,"totalLiquidityUSD":19},{"date":1685750400,"totalLiquidityUSD":19},{"date":1685836800,"totalLiquidityUSD":19},{"date":1685923200,"totalLiquidityUSD":19},{"date":1686009600,"totalLiquidityUSD":19},{"date":1686096000,"totalLiquidityUSD":19},{"date":1686182400,"totalLiquidityUSD":19},{"date":1686268800,"totalLiquidityUSD":19},{"date":1686355200,"totalLiquidityUSD":19},{"date":1686441600,"totalLiquidityUSD":19},{"date":1686528000,"totalLiquidityUSD":19},{"date":1686614400,"totalLiquidityUSD":19},{"date":1686700800,"totalLiquidityUSD":19},{"date":1686787200,"totalLiquidityUSD":19},{"date":1686873600,"totalLiquidityUSD":19},{"date":1686960000,"totalLiquidityUSD":19},{"date":1687046400,"totalLiquidityUSD":19},{"date":1687132800,"totalLiquidityUSD":19},{"date":1687219200,"totalLiquidityUSD":19},{"date":1687305600,"totalLiquidityUSD":19},{"date":1687392000,"totalLiquidityUSD":19},{"date":1687478400,"totalLiquidityUSD":19},{"date":1687564800,"totalLiquidityUSD":19},{"date":1687651200,"totalLiquidityUSD":19},{"date":1687737600,"totalLiquidityUSD":19},{"date":1687824000,"totalLiquidityUSD":19},{"date":1687910400,"totalLiquidityUSD":19},{"date":1687996800,"totalLiquidityUSD":19},{"date":1688083200,"totalLiquidityUSD":19},{"date":1688169600,"totalLiquidityUSD":19},{"date":1688256000,"totalLiquidityUSD":19},{"date":1688342400,"totalLiquidityUSD":19},{"date":1688428800,"totalLiquidityUSD":19},{"date":1688515200,"totalLiquidityUSD":19},{"date":1688601600,"totalLiquidityUSD":19},{"date":1688688000,"totalLiquidityUSD":19},{"date":1688774400,"totalLiquidityUSD":19},{"date":1688860800,"totalLiquidityUSD":19},{"date":1688947200,"totalLiquidityUSD":19},{"date":1689033600,"totalLiquidityUSD":19},{"date":1689120000,"totalLiquidityUSD":19},{"date":1689206400,"totalLiquidityUSD":19},{"date":1689292800,"totalLiquidityUSD":19},{"date":1689379200,"totalLiquidityUSD":19},{"date":1689465600,"totalLiquidityUSD":19},{"date":1689552000,"totalLiquidityUSD":19},{"date":1689638400,"totalLiquidityUSD":19},{"date":1689724800,"totalLiquidityUSD":19},{"date":1689811200,"totalLiquidityUSD":19},{"date":1689897600,"totalLiquidityUSD":19},{"date":1689984000,"totalLiquidityUSD":19},{"date":1690070400,"totalLiquidityUSD":19},{"date":1690156800,"totalLiquidityUSD":19},{"date":1690243200,"totalLiquidityUSD":19},{"date":1690329600,"totalLiquidityUSD":19},{"date":1690416000,"totalLiquidityUSD":19},{"date":1690502400,"totalLiquidityUSD":19},{"date":1690588800,"totalLiquidityUSD":19},{"date":1690675200,"totalLiquidityUSD":19},{"date":1690761600,"totalLiquidityUSD":19},{"date":1690848000,"totalLiquidityUSD":19},{"date":1690934400,"totalLiquidityUSD":19},{"date":1691020800,"totalLiquidityUSD":19},{"date":1691107200,"totalLiquidityUSD":19},{"date":1691193600,"totalLiquidityUSD":19},{"date":1691280000,"totalLiquidityUSD":19},{"date":1691366400,"totalLiquidityUSD":19},{"date":1691452800,"totalLiquidityUSD":19},{"date":1691539200,"totalLiquidityUSD":19},{"date":1691625600,"totalLiquidityUSD":19},{"date":1691712000,"totalLiquidityUSD":19},{"date":1691798400,"totalLiquidityUSD":19},{"date":1691884800,"totalLiquidityUSD":19},{"date":1691971200,"totalLiquidityUSD":19},{"date":1692057600,"totalLiquidityUSD":19},{"date":1692144000,"totalLiquidityUSD":19},{"date":1692230400,"totalLiquidityUSD":19},{"date":1692316800,"totalLiquidityUSD":18},{"date":1692403200,"totalLiquidityUSD":18},{"date":1692489600,"totalLiquidityUSD":18},{"date":1692576000,"totalLiquidityUSD":18},{"date":1692662400,"totalLiquidityUSD":18},{"date":1692748800,"totalLiquidityUSD":18},{"date":1692835200,"totalLiquidityUSD":18},{"date":1692921600,"totalLiquidityUSD":18},{"date":1693008000,"totalLiquidityUSD":18},{"date":1693094400,"totalLiquidityUSD":18},{"date":1693180800,"totalLiquidityUSD":18},{"date":1693267200,"totalLiquidityUSD":18},{"date":1693353600,"totalLiquidityUSD":19},{"date":1693440000,"totalLiquidityUSD":19},{"date":1693526400,"totalLiquidityUSD":18},{"date":1693612800,"totalLiquidityUSD":18},{"date":1693699200,"totalLiquidityUSD":18},{"date":1693785600,"totalLiquidityUSD":18},{"date":1693872000,"totalLiquidityUSD":18},{"date":1693958400,"totalLiquidityUSD":18},{"date":1694044800,"totalLiquidityUSD":18},{"date":1694131200,"totalLiquidityUSD":18},{"date":1694217600,"totalLiquidityUSD":18},{"date":1694304000,"totalLiquidityUSD":18},{"date":1694390400,"totalLiquidityUSD":18},{"date":1694476800,"totalLiquidityUSD":18},{"date":1694563200,"totalLiquidityUSD":18},{"date":1694649600,"totalLiquidityUSD":18},{"date":1694736000,"totalLiquidityUSD":18},{"date":1694822400,"totalLiquidityUSD":18},{"date":1694908800,"totalLiquidityUSD":18},{"date":1694995200,"totalLiquidityUSD":18},{"date":1695081600,"totalLiquidityUSD":18},{"date":1695168000,"totalLiquidityUSD":18},{"date":1695254400,"totalLiquidityUSD":18},{"date":1695340800,"totalLiquidityUSD":18},{"date":1695427200,"totalLiquidityUSD":18},{"date":1695513600,"totalLiquidityUSD":18},{"date":1695600000,"totalLiquidityUSD":18},{"date":1695686400,"totalLiquidityUSD":18},{"date":1695772800,"totalLiquidityUSD":18},{"date":1695859200,"totalLiquidityUSD":18},{"date":1695945600,"totalLiquidityUSD":18},{"date":1696032000,"totalLiquidityUSD":18},{"date":1696118400,"totalLiquidityUSD":18},{"date":1696204800,"totalLiquidityUSD":18},{"date":1696291200,"totalLiquidityUSD":18},{"date":1696377600,"totalLiquidityUSD":18},{"date":1696464000,"totalLiquidityUSD":18},{"date":1696550400,"totalLiquidityUSD":18},{"date":1696636800,"totalLiquidityUSD":18},{"date":1696723200,"totalLiquidityUSD":18},{"date":1696809600,"totalLiquidityUSD":18},{"date":1696896000,"totalLiquidityUSD":18},{"date":1696982400,"totalLiquidityUSD":18},{"date":1697068800,"totalLiquidityUSD":18},{"date":1697155200,"totalLiquidityUSD":18},{"date":1697241600,"totalLiquidityUSD":18},{"date":1697328000,"totalLiquidityUSD":18},{"date":1697414400,"totalLiquidityUSD":18},{"date":1697500800,"totalLiquidityUSD":18},{"date":1697587200,"totalLiquidityUSD":18},{"date":1697673600,"totalLiquidityUSD":18},{"date":1697760000,"totalLiquidityUSD":18},{"date":1697846400,"totalLiquidityUSD":18},{"date":1697932800,"totalLiquidityUSD":18},{"date":1698019200,"totalLiquidityUSD":19},{"date":1698105600,"totalLiquidityUSD":19},{"date":1698192000,"totalLiquidityUSD":19},{"date":1698278400,"totalLiquidityUSD":19},{"date":1698364800,"totalLiquidityUSD":19},{"date":1698451200,"totalLiquidityUSD":19},{"date":1698537600,"totalLiquidityUSD":19},{"date":1698624000,"totalLiquidityUSD":19},{"date":1698710400,"totalLiquidityUSD":19},{"date":1698796800,"totalLiquidityUSD":19},{"date":1698883200,"totalLiquidityUSD":19},{"date":1698969600,"totalLiquidityUSD":19},{"date":1699056000,"totalLiquidityUSD":19},{"date":1699142400,"totalLiquidityUSD":19},{"date":1699228800,"totalLiquidityUSD":19},{"date":1699315200,"totalLiquidityUSD":19},{"date":1699401600,"totalLiquidityUSD":19},{"date":1699488000,"totalLiquidityUSD":19},{"date":1699574400,"totalLiquidityUSD":19},{"date":1699660800,"totalLiquidityUSD":19},{"date":1699747200,"totalLiquidityUSD":19},{"date":1699833600,"totalLiquidityUSD":19},{"date":1699920000,"totalLiquidityUSD":19},{"date":1700006400,"totalLiquidityUSD":19},{"date":1700092800,"totalLiquidityUSD":19},{"date":1700179200,"totalLiquidityUSD":19},{"date":1700265600,"totalLiquidityUSD":19},{"date":1700352000,"totalLiquidityUSD":19},{"date":1700438400,"totalLiquidityUSD":19},{"date":1700524800,"totalLiquidityUSD":19},{"date":1700611200,"totalLiquidityUSD":19},{"date":1700697600,"totalLiquidityUSD":19},{"date":1700784000,"totalLiquidityUSD":19},{"date":1700870400,"totalLiquidityUSD":19},{"date":1700956800,"totalLiquidityUSD":19},{"date":1701043200,"totalLiquidityUSD":19},{"date":1701129600,"totalLiquidityUSD":19},{"date":1701216000,"totalLiquidityUSD":19},{"date":1701302400,"totalLiquidityUSD":19},{"date":1701388800,"totalLiquidityUSD":19},{"date":1701475200,"totalLiquidityUSD":19},{"date":1701561600,"totalLiquidityUSD":19},{"date":1701648000,"totalLiquidityUSD":19},{"date":1701734400,"totalLiquidityUSD":19},{"date":1701820800,"totalLiquidityUSD":19},{"date":1701907200,"totalLiquidityUSD":19},{"date":1701993600,"totalLiquidityUSD":19},{"date":1702080000,"totalLiquidityUSD":19},{"date":1702166400,"totalLiquidityUSD":19},{"date":1702252800,"totalLiquidityUSD":19},{"date":1702339200,"totalLiquidityUSD":19},{"date":1702425600,"totalLiquidityUSD":19},{"date":1702512000,"totalLiquidityUSD":19},{"date":1702598400,"totalLiquidityUSD":19},{"date":1702684800,"totalLiquidityUSD":19},{"date":1702771200,"totalLiquidityUSD":19},{"date":1702857600,"totalLiquidityUSD":19},{"date":1702944000,"totalLiquidityUSD":19},{"date":1703030400,"totalLiquidityUSD":19},{"date":1703116800,"totalLiquidityUSD":19},{"date":1703203200,"totalLiquidityUSD":19},{"date":1703289600,"totalLiquidityUSD":19},{"date":1703376000,"totalLiquidityUSD":19},{"date":1703462400,"totalLiquidityUSD":19},{"date":1703548800,"totalLiquidityUSD":19},{"date":1703635200,"totalLiquidityUSD":19},{"date":1703721600,"totalLiquidityUSD":20},{"date":1703808000,"totalLiquidityUSD":20},{"date":1703894400,"totalLiquidityUSD":20},{"date":1703980800,"totalLiquidityUSD":20},{"date":1704067200,"totalLiquidityUSD":20},{"date":1704153600,"totalLiquidityUSD":20},{"date":1704240000,"totalLiquidityUSD":20},{"date":1704326400,"totalLiquidityUSD":20},{"date":1704412800,"totalLiquidityUSD":20},{"date":1704499200,"totalLiquidityUSD":20},{"date":1704585600,"totalLiquidityUSD":20},{"date":1704672000,"totalLiquidityUSD":20},{"date":1704758400,"totalLiquidityUSD":19},{"date":1704844800,"totalLiquidityUSD":20},{"date":1704931200,"totalLiquidityUSD":20},{"date":1705017600,"totalLiquidityUSD":20},{"date":1705104000,"totalLiquidityUSD":19},{"date":1705190400,"totalLiquidityUSD":20},{"date":1705276800,"totalLiquidityUSD":20},{"date":1705363200,"totalLiquidityUSD":20},{"date":1705449600,"totalLiquidityUSD":20},{"date":1705536000,"totalLiquidityUSD":20},{"date":1705622400,"totalLiquidityUSD":20},{"date":1705708800,"totalLiquidityUSD":20},{"date":1705795200,"totalLiquidityUSD":20},{"date":1705881600,"totalLiquidityUSD":20},{"date":1705968000,"totalLiquidityUSD":20},{"date":1706054400,"totalLiquidityUSD":20},{"date":1706140800,"totalLiquidityUSD":19},{"date":1706227200,"totalLiquidityUSD":19},{"date":1706313600,"totalLiquidityUSD":20},{"date":1706400000,"totalLiquidityUSD":20},{"date":1706486400,"totalLiquidityUSD":20},{"date":1706572800,"totalLiquidityUSD":20},{"date":1706659200,"totalLiquidityUSD":20},{"date":1706745600,"totalLiquidityUSD":19},{"date":1706832000,"totalLiquidityUSD":20},{"date":1706918400,"totalLiquidityUSD":20},{"date":1707004800,"totalLiquidityUSD":20},{"date":1707091200,"totalLiquidityUSD":20},{"date":1707177600,"totalLiquidityUSD":20},{"date":1707264000,"totalLiquidityUSD":20},{"date":1707350400,"totalLiquidityUSD":20},{"date":1707436800,"totalLiquidityUSD":20},{"date":1707523200,"totalLiquidityUSD":20},{"date":1707609600,"totalLiquidityUSD":20},{"date":1707696000,"totalLiquidityUSD":20},{"date":1707782400,"totalLiquidityUSD":20},{"date":1707868800,"totalLiquidityUSD":20},{"date":1707955200,"totalLiquidityUSD":20},{"date":1708041600,"totalLiquidityUSD":20},{"date":1708128000,"totalLiquidityUSD":20},{"date":1708214400,"totalLiquidityUSD":20},{"date":1708300800,"totalLiquidityUSD":20},{"date":1708387200,"totalLiquidityUSD":20},{"date":1708473600,"totalLiquidityUSD":20},{"date":1708560000,"totalLiquidityUSD":20},{"date":1708646400,"totalLiquidityUSD":21},{"date":1708732800,"totalLiquidityUSD":20},{"date":1708819200,"totalLiquidityUSD":20},{"date":1708905600,"totalLiquidityUSD":20},{"date":1708992000,"totalLiquidityUSD":21},{"date":1709078400,"totalLiquidityUSD":21},{"date":1709164800,"totalLiquidityUSD":21},{"date":1709251200,"totalLiquidityUSD":21},{"date":1709337600,"totalLiquidityUSD":21},{"date":1709424000,"totalLiquidityUSD":21},{"date":1709510400,"totalLiquidityUSD":21},{"date":1709596800,"totalLiquidityUSD":21},{"date":1709683200,"totalLiquidityUSD":21},{"date":1709769600,"totalLiquidityUSD":21},{"date":1709856000,"totalLiquidityUSD":21},{"date":1709942400,"totalLiquidityUSD":22},{"date":1710028800,"totalLiquidityUSD":22},{"date":1710115200,"totalLiquidityUSD":22},{"date":1710201600,"totalLiquidityUSD":22},{"date":1710288000,"totalLiquidityUSD":22},{"date":1710374400,"totalLiquidityUSD":23},{"date":1710460800,"totalLiquidityUSD":23},{"date":1710547200,"totalLiquidityUSD":23},{"date":1710633600,"totalLiquidityUSD":23},{"date":1710720000,"totalLiquidityUSD":22},{"date":1710806400,"totalLiquidityUSD":22},{"date":1710892800,"totalLiquidityUSD":22},{"date":1710979200,"totalLiquidityUSD":22},{"date":1711065600,"totalLiquidityUSD":22},{"date":1711152000,"totalLiquidityUSD":22},{"date":1711238400,"totalLiquidityUSD":22},{"date":1711324800,"totalLiquidityUSD":22},{"date":1711411200,"totalLiquidityUSD":22},{"date":1711497600,"totalLiquidityUSD":22},{"date":1711584000,"totalLiquidityUSD":22},{"date":1711670400,"totalLiquidityUSD":22},{"date":1711756800,"totalLiquidityUSD":23},{"date":1711843200,"totalLiquidityUSD":23},{"date":1711929600,"totalLiquidityUSD":23},{"date":1712016000,"totalLiquidityUSD":22},{"date":1712102400,"totalLiquidityUSD":22},{"date":1712188800,"totalLiquidityUSD":22},{"date":1712275200,"totalLiquidityUSD":23},{"date":1712361600,"totalLiquidityUSD":22},{"date":1712448000,"totalLiquidityUSD":23},{"date":1712534400,"totalLiquidityUSD":22},{"date":1712620800,"totalLiquidityUSD":22},{"date":1712707200,"totalLiquidityUSD":22},{"date":1712793600,"totalLiquidityUSD":23},{"date":1712880000,"totalLiquidityUSD":23},{"date":1712966400,"totalLiquidityUSD":23},{"date":1713052800,"totalLiquidityUSD":22},{"date":1713139200,"totalLiquidityUSD":22},{"date":1713225600,"totalLiquidityUSD":22},{"date":1713312000,"totalLiquidityUSD":22},{"date":1713398400,"totalLiquidityUSD":22},{"date":1713484800,"totalLiquidityUSD":22},{"date":1713571200,"totalLiquidityUSD":22},{"date":1713657600,"totalLiquidityUSD":22},{"date":1713744000,"totalLiquidityUSD":22},{"date":1713830400,"totalLiquidityUSD":23},{"date":1713916800,"totalLiquidityUSD":23},{"date":1714003200,"totalLiquidityUSD":23},{"date":1714089600,"totalLiquidityUSD":23},{"date":1714176000,"totalLiquidityUSD":23},{"date":1714262400,"totalLiquidityUSD":23},{"date":1714348800,"totalLiquidityUSD":23},{"date":1714435200,"totalLiquidityUSD":23},{"date":1714521600,"totalLiquidityUSD":23},{"date":1714608000,"totalLiquidityUSD":22},{"date":1714694400,"totalLiquidityUSD":22},{"date":1714780800,"totalLiquidityUSD":23},{"date":1714867200,"totalLiquidityUSD":22},{"date":1714953600,"totalLiquidityUSD":23},{"date":1715040000,"totalLiquidityUSD":23},{"date":1715126400,"totalLiquidityUSD":22},{"date":1715212800,"totalLiquidityUSD":23},{"date":1715299200,"totalLiquidityUSD":23},{"date":1715385600,"totalLiquidityUSD":23},{"date":1715472000,"totalLiquidityUSD":23},{"date":1715558400,"totalLiquidityUSD":23},{"date":1715644800,"totalLiquidityUSD":23},{"date":1715731200,"totalLiquidityUSD":22},{"date":1715817600,"totalLiquidityUSD":22},{"date":1715904000,"totalLiquidityUSD":22},{"date":1715990400,"totalLiquidityUSD":22},{"date":1716076800,"totalLiquidityUSD":22},{"date":1716163200,"totalLiquidityUSD":22},{"date":1716249600,"totalLiquidityUSD":23},{"date":1716336000,"totalLiquidityUSD":23},{"date":1716422400,"totalLiquidityUSD":23},{"date":1716508800,"totalLiquidityUSD":23},{"date":1716595200,"totalLiquidityUSD":23},{"date":1716681600,"totalLiquidityUSD":23},{"date":1716768000,"totalLiquidityUSD":23},{"date":1716854400,"totalLiquidityUSD":23},{"date":1716940800,"totalLiquidityUSD":23},{"date":1717027200,"totalLiquidityUSD":23},{"date":1717113600,"totalLiquidityUSD":23},{"date":1717200000,"totalLiquidityUSD":23},{"date":1717286400,"totalLiquidityUSD":23},{"date":1717372800,"totalLiquidityUSD":23},{"date":1717459200,"totalLiquidityUSD":23},{"date":1717545600,"totalLiquidityUSD":23},{"date":1717632000,"totalLiquidityUSD":24},{"date":1717718400,"totalLiquidityUSD":24},{"date":1717804800,"totalLiquidityUSD":23},{"date":1717891200,"totalLiquidityUSD":23},{"date":1717977600,"totalLiquidityUSD":23},{"date":1718064000,"totalLiquidityUSD":23},{"date":1718150400,"totalLiquidityUSD":23},{"date":1718236800,"totalLiquidityUSD":23},{"date":1718323200,"totalLiquidityUSD":23},{"date":1718409600,"totalLiquidityUSD":23},{"date":1718496000,"totalLiquidityUSD":23},{"date":1718582400,"totalLiquidityUSD":23},{"date":1718668800,"totalLiquidityUSD":23},{"date":1718755200,"totalLiquidityUSD":23},{"date":1718841600,"totalLiquidityUSD":23},{"date":1718928000,"totalLiquidityUSD":23},{"date":1719014400,"totalLiquidityUSD":22},{"date":1719100800,"totalLiquidityUSD":23},{"date":1719187200,"totalLiquidityUSD":22},{"date":1719273600,"totalLiquidityUSD":22},{"date":1719360000,"totalLiquidityUSD":22},{"date":1719446400,"totalLiquidityUSD":22},{"date":1719532800,"totalLiquidityUSD":22},{"date":1719619200,"totalLiquidityUSD":22},{"date":1719705600,"totalLiquidityUSD":22},{"date":1719792000,"totalLiquidityUSD":23},{"date":1719878400,"totalLiquidityUSD":22},{"date":1719964800,"totalLiquidityUSD":22},{"date":1720051200,"totalLiquidityUSD":22},{"date":1720137600,"totalLiquidityUSD":22},{"date":1720224000,"totalLiquidityUSD":22},{"date":1720310400,"totalLiquidityUSD":22},{"date":1720396800,"totalLiquidityUSD":22},{"date":1720483200,"totalLiquidityUSD":22},{"date":1720569600,"totalLiquidityUSD":22},{"date":1720656000,"totalLiquidityUSD":22},{"date":1720742400,"totalLiquidityUSD":22},{"date":1720828800,"totalLiquidityUSD":22},{"date":1720915200,"totalLiquidityUSD":22},{"date":1721001600,"totalLiquidityUSD":22},{"date":1721088000,"totalLiquidityUSD":23},{"date":1721174400,"totalLiquidityUSD":22},{"date":1721260800,"totalLiquidityUSD":22},{"date":1721347200,"totalLiquidityUSD":22},{"date":1721433600,"totalLiquidityUSD":23},{"date":1721520000,"totalLiquidityUSD":23},{"date":1721606400,"totalLiquidityUSD":23},{"date":1721692800,"totalLiquidityUSD":23},{"date":1721779200,"totalLiquidityUSD":22},{"date":1721865600,"totalLiquidityUSD":22},{"date":1721952000,"totalLiquidityUSD":22},{"date":1722038400,"totalLiquidityUSD":23},{"date":1722124800,"totalLiquidityUSD":23},{"date":1722211200,"totalLiquidityUSD":23},{"date":1722297600,"totalLiquidityUSD":22},{"date":1722384000,"totalLiquidityUSD":23},{"date":1722470400,"totalLiquidityUSD":22},{"date":1722556800,"totalLiquidityUSD":22},{"date":1722643200,"totalLiquidityUSD":22},{"date":1722729600,"totalLiquidityUSD":22},{"date":1722816000,"totalLiquidityUSD":22},{"date":1722902400,"totalLiquidityUSD":22},{"date":1722988800,"totalLiquidityUSD":22},{"date":1723075200,"totalLiquidityUSD":21},{"date":1723161600,"totalLiquidityUSD":22},{"date":1723248000,"totalLiquidityUSD":22},{"date":1723334400,"totalLiquidityUSD":22},{"date":1723420800,"totalLiquidityUSD":22},{"date":1723507200,"totalLiquidityUSD":22},{"date":1723593600,"totalLiquidityUSD":22},{"date":1723680000,"totalLiquidityUSD":22},{"date":1723766400,"totalLiquidityUSD":22},{"date":1723852800,"totalLiquidityUSD":22},{"date":1723939200,"totalLiquidityUSD":22},{"date":1724025600,"totalLiquidityUSD":22},{"date":1724112000,"totalLiquidityUSD":22},{"date":1724198400,"totalLiquidityUSD":22},{"date":1724284800,"totalLiquidityUSD":22},{"date":1724371200,"totalLiquidityUSD":23},{"date":1724457600,"totalLiquidityUSD":23},{"date":1724544000,"totalLiquidityUSD":23},{"date":1724630400,"totalLiquidityUSD":23},{"date":1724716800,"totalLiquidityUSD":22},{"date":1724803200,"totalLiquidityUSD":22},{"date":1724889600,"totalLiquidityUSD":22},{"date":1724976000,"totalLiquidityUSD":22},{"date":1725062400,"totalLiquidityUSD":22},{"date":1725148800,"totalLiquidityUSD":22},{"date":1725235200,"totalLiquidityUSD":22},{"date":1725321600,"totalLiquidityUSD":22},{"date":1725408000,"totalLiquidityUSD":22},{"date":1725494400,"totalLiquidityUSD":22},{"date":1725580800,"totalLiquidityUSD":21},{"date":1725667200,"totalLiquidityUSD":21},{"date":1725753600,"totalLiquidityUSD":21},{"date":1725840000,"totalLiquidityUSD":22},{"date":1725926400,"totalLiquidityUSD":22},{"date":1726012800,"totalLiquidityUSD":22},{"date":1726099200,"totalLiquidityUSD":22},{"date":1726185600,"totalLiquidityUSD":22},{"date":1726272000,"totalLiquidityUSD":23},{"date":1726358400,"totalLiquidityUSD":22},{"date":1726444800,"totalLiquidityUSD":22},{"date":1726531200,"totalLiquidityUSD":22},{"date":1726617600,"totalLiquidityUSD":22},{"date":1726704000,"totalLiquidityUSD":22},{"date":1726790400,"totalLiquidityUSD":22},{"date":1726876800,"totalLiquidityUSD":22},{"date":1726963200,"totalLiquidityUSD":23},{"date":1727049600,"totalLiquidityUSD":22},{"date":1727136000,"totalLiquidityUSD":23},{"date":1727222400,"totalLiquidityUSD":23},{"date":1727308800,"totalLiquidityUSD":23},{"date":1727395200,"totalLiquidityUSD":23},{"date":1727481600,"totalLiquidityUSD":23},{"date":1727568000,"totalLiquidityUSD":23},{"date":1727654400,"totalLiquidityUSD":23},{"date":1727740800,"totalLiquidityUSD":22},{"date":1727827200,"totalLiquidityUSD":22},{"date":1727913600,"totalLiquidityUSD":22},{"date":1728000000,"totalLiquidityUSD":22},{"date":1728086400,"totalLiquidityUSD":22},{"date":1728172800,"totalLiquidityUSD":22},{"date":1728259200,"totalLiquidityUSD":22},{"date":1728345600,"totalLiquidityUSD":22},{"date":1728432000,"totalLiquidityUSD":23},{"date":1728518400,"totalLiquidityUSD":22},{"date":1728604800,"totalLiquidityUSD":22},{"date":1728691200,"totalLiquidityUSD":22},{"date":1728777600,"totalLiquidityUSD":23},{"date":1728864000,"totalLiquidityUSD":22},{"date":1728950400,"totalLiquidityUSD":23},{"date":1729036800,"totalLiquidityUSD":23},{"date":1729123200,"totalLiquidityUSD":23},{"date":1729209600,"totalLiquidityUSD":23},{"date":1729296000,"totalLiquidityUSD":23},{"date":1729382400,"totalLiquidityUSD":23},{"date":1729468800,"totalLiquidityUSD":23},{"date":1729555200,"totalLiquidityUSD":23},{"date":1729641600,"totalLiquidityUSD":23},{"date":1729728000,"totalLiquidityUSD":23},{"date":1729814400,"totalLiquidityUSD":23},{"date":1729900800,"totalLiquidityUSD":23},{"date":1729987200,"totalLiquidityUSD":23},{"date":1730073600,"totalLiquidityUSD":23},{"date":1730160000,"totalLiquidityUSD":23},{"date":1730246400,"totalLiquidityUSD":23},{"date":1730332800,"totalLiquidityUSD":23},{"date":1730419200,"totalLiquidityUSD":22},{"date":1730505600,"totalLiquidityUSD":23},{"date":1730592000,"totalLiquidityUSD":22},{"date":1730678400,"totalLiquidityUSD":22},{"date":1730764800,"totalLiquidityUSD":22},{"date":1730851200,"totalLiquidityUSD":22},{"date":1730937600,"totalLiquidityUSD":23},{"date":1731024000,"totalLiquidityUSD":23},{"date":1731110400,"totalLiquidityUSD":23},{"date":1731196800,"totalLiquidityUSD":23},{"date":1731283200,"totalLiquidityUSD":23},{"date":1731369600,"totalLiquidityUSD":23},{"date":1731456000,"totalLiquidityUSD":23},{"date":1731542400,"totalLiquidityUSD":23},{"date":1731628800,"totalLiquidityUSD":23},{"date":1731715200,"totalLiquidityUSD":23},{"date":1731801600,"totalLiquidityUSD":23},{"date":1731888000,"totalLiquidityUSD":23},{"date":1731974400,"totalLiquidityUSD":23},{"date":1732060800,"totalLiquidityUSD":23},{"date":1732147200,"totalLiquidityUSD":23},{"date":1732233600,"totalLiquidityUSD":23},{"date":1732320000,"totalLiquidityUSD":23},{"date":1732406400,"totalLiquidityUSD":23},{"date":1732492800,"totalLiquidityUSD":23},{"date":1732579200,"totalLiquidityUSD":23},{"date":1732665600,"totalLiquidityUSD":23},{"date":1732752000,"totalLiquidityUSD":23},{"date":1732838400,"totalLiquidityUSD":23},{"date":1732924800,"totalLiquidityUSD":23},{"date":1733011200,"totalLiquidityUSD":23},{"date":1733097600,"totalLiquidityUSD":23},{"date":1733184000,"totalLiquidityUSD":23},{"date":1733270400,"totalLiquidityUSD":24},{"date":1733356800,"totalLiquidityUSD":24},{"date":1733443200,"totalLiquidityUSD":24},{"date":1733529600,"totalLiquidityUSD":24},{"date":1733616000,"totalLiquidityUSD":24},{"date":1733702400,"totalLiquidityUSD":24},{"date":1733788800,"totalLiquidityUSD":23},{"date":1733875200,"totalLiquidityUSD":23},{"date":1733961600,"totalLiquidityUSD":24},{"date":1734048000,"totalLiquidityUSD":24},{"date":1734134400,"totalLiquidityUSD":24},{"date":1734220800,"totalLiquidityUSD":24},{"date":1734307200,"totalLiquidityUSD":24},{"date":1734393600,"totalLiquidityUSD":24},{"date":1734480000,"totalLiquidityUSD":24},{"date":1734566400,"totalLiquidityUSD":24},{"date":1734652800,"totalLiquidityUSD":23},{"date":1734739200,"totalLiquidityUSD":24},{"date":1734825600,"totalLiquidityUSD":23},{"date":1734912000,"totalLiquidityUSD":23},{"date":1734998400,"totalLiquidityUSD":24},{"date":1735084800,"totalLiquidityUSD":24},{"date":1735171200,"totalLiquidityUSD":24},{"date":1735257600,"totalLiquidityUSD":24},{"date":1735344000,"totalLiquidityUSD":24},{"date":1735430400,"totalLiquidityUSD":24},{"date":1735516800,"totalLiquidityUSD":23},{"date":1735603200,"totalLiquidityUSD":24},{"date":1735689600,"totalLiquidityUSD":24},{"date":1735776000,"totalLiquidityUSD":24},{"date":1735862400,"totalLiquidityUSD":24},{"date":1735948800,"totalLiquidityUSD":24},{"date":1736035200,"totalLiquidityUSD":24},{"date":1736121600,"totalLiquidityUSD":24},{"date":1736208000,"totalLiquidityUSD":24},{"date":1736294400,"totalLiquidityUSD":24},{"date":1736380800,"totalLiquidityUSD":24},{"date":1736467200,"totalLiquidityUSD":24},{"date":1736553600,"totalLiquidityUSD":24},{"date":1736640000,"totalLiquidityUSD":24},{"date":1736726400,"totalLiquidityUSD":24},{"date":1736812800,"totalLiquidityUSD":24},{"date":1736899200,"totalLiquidityUSD":24},{"date":1736985600,"totalLiquidityUSD":24},{"date":1737072000,"totalLiquidityUSD":24},{"date":1737158400,"totalLiquidityUSD":24},{"date":1737244800,"totalLiquidityUSD":24},{"date":1737331200,"totalLiquidityUSD":23},{"date":1737417600,"totalLiquidityUSD":23},{"date":1737504000,"totalLiquidityUSD":24},{"date":1737590400,"totalLiquidityUSD":24},{"date":1737676800,"totalLiquidityUSD":24},{"date":1737763200,"totalLiquidityUSD":24},{"date":1737849600,"totalLiquidityUSD":24},{"date":1737936000,"totalLiquidityUSD":23},{"date":1738022400,"totalLiquidityUSD":24},{"date":1738108800,"totalLiquidityUSD":23},{"date":1738195200,"totalLiquidityUSD":23},{"date":1738281600,"totalLiquidityUSD":24},{"date":1738368000,"totalLiquidityUSD":23},{"date":1738454400,"totalLiquidityUSD":23},{"date":1738540800,"totalLiquidityUSD":22},{"date":1738627200,"totalLiquidityUSD":23},{"date":1738713600,"totalLiquidityUSD":22},{"date":1738800000,"totalLiquidityUSD":23},{"date":1738886400,"totalLiquidityUSD":23},{"date":1738972800,"totalLiquidityUSD":23},{"date":1739059200,"totalLiquidityUSD":23},{"date":1739145600,"totalLiquidityUSD":23},{"date":1739232000,"totalLiquidityUSD":23},{"date":1739318400,"totalLiquidityUSD":23},{"date":1739404800,"totalLiquidityUSD":24},{"date":1739491200,"totalLiquidityUSD":23},{"date":1739577600,"totalLiquidityUSD":23},{"date":1739664000,"totalLiquidityUSD":23},{"date":1739750400,"totalLiquidityUSD":24},{"date":1739836800,"totalLiquidityUSD":23},{"date":1739923200,"totalLiquidityUSD":23},{"date":1740009600,"totalLiquidityUSD":23},{"date":1740096000,"totalLiquidityUSD":23},{"date":1740182400,"totalLiquidityUSD":23},{"date":1740268800,"totalLiquidityUSD":23},{"date":1740355200,"totalLiquidityUSD":23},{"date":1740441600,"totalLiquidityUSD":23},{"date":1740528000,"totalLiquidityUSD":23},{"date":1740614400,"totalLiquidityUSD":23},{"date":1740700800,"totalLiquidityUSD":23},{"date":1740787200,"totalLiquidityUSD":23},{"date":1740873600,"totalLiquidityUSD":23},{"date":1740960000,"totalLiquidityUSD":23},{"date":1741046400,"totalLiquidityUSD":23},{"date":1741132800,"totalLiquidityUSD":23},{"date":1741219200,"totalLiquidityUSD":23},{"date":1741305600,"totalLiquidityUSD":23},{"date":1741392000,"totalLiquidityUSD":23},{"date":1741478400,"totalLiquidityUSD":23},{"date":1741564800,"totalLiquidityUSD":22},{"date":1741651200,"totalLiquidityUSD":22},{"date":1741737600,"totalLiquidityUSD":22},{"date":1741824000,"totalLiquidityUSD":23},{"date":1741910400,"totalLiquidityUSD":23},{"date":1741996800,"totalLiquidityUSD":23},{"date":1742083200,"totalLiquidityUSD":23},{"date":1742169600,"totalLiquidityUSD":23},{"date":1742256000,"totalLiquidityUSD":23},{"date":1742342400,"totalLiquidityUSD":23},{"date":1742428800,"totalLiquidityUSD":23},{"date":1742515200,"totalLiquidityUSD":23},{"date":1742601600,"totalLiquidityUSD":23},{"date":1742688000,"totalLiquidityUSD":23},{"date":1742774400,"totalLiquidityUSD":23},{"date":1742860800,"totalLiquidityUSD":23},{"date":1742947200,"totalLiquidityUSD":23},{"date":1743033600,"totalLiquidityUSD":23},{"date":1743120000,"totalLiquidityUSD":23},{"date":1743206400,"totalLiquidityUSD":23},{"date":1743292800,"totalLiquidityUSD":23},{"date":1743379200,"totalLiquidityUSD":23},{"date":1743465600,"totalLiquidityUSD":23},{"date":1743552000,"totalLiquidityUSD":23},{"date":1743638400,"totalLiquidityUSD":23},{"date":1743724800,"totalLiquidityUSD":23},{"date":1743811200,"totalLiquidityUSD":23},{"date":1743897600,"totalLiquidityUSD":23},{"date":1743984000,"totalLiquidityUSD":22},{"date":1744070400,"totalLiquidityUSD":22},{"date":1744156800,"totalLiquidityUSD":22},{"date":1744243200,"totalLiquidityUSD":23},{"date":1744329600,"totalLiquidityUSD":23},{"date":1744416000,"totalLiquidityUSD":23},{"date":1744502400,"totalLiquidityUSD":23},{"date":1744588800,"totalLiquidityUSD":23},{"date":1744675200,"totalLiquidityUSD":23},{"date":1744761600,"totalLiquidityUSD":23},{"date":1744848000,"totalLiquidityUSD":23},{"date":1744934400,"totalLiquidityUSD":23},{"date":1745020800,"totalLiquidityUSD":23},{"date":1745107200,"totalLiquidityUSD":23},{"date":1745193600,"totalLiquidityUSD":23},{"date":1745280000,"totalLiquidityUSD":23},{"date":1745366400,"totalLiquidityUSD":23},{"date":1745452800,"totalLiquidityUSD":23},{"date":1745539200,"totalLiquidityUSD":23},{"date":1745625600,"totalLiquidityUSD":23},{"date":1745712000,"totalLiquidityUSD":23},{"date":1745798400,"totalLiquidityUSD":23},{"date":1745884800,"totalLiquidityUSD":23},{"date":1745971200,"totalLiquidityUSD":23},{"date":1746057600,"totalLiquidityUSD":23},{"date":1746144000,"totalLiquidityUSD":23},{"date":1746230400,"totalLiquidityUSD":23},{"date":1746316800,"totalLiquidityUSD":23},{"date":1746403200,"totalLiquidityUSD":23},{"date":1746489600,"totalLiquidityUSD":23},{"date":1746576000,"totalLiquidityUSD":23},{"date":1746662400,"totalLiquidityUSD":23},{"date":1746748800,"totalLiquidityUSD":23},{"date":1746835200,"totalLiquidityUSD":24},{"date":1746921600,"totalLiquidityUSD":23},{"date":1747008000,"totalLiquidityUSD":23},{"date":1747094400,"totalLiquidityUSD":23},{"date":1747180800,"totalLiquidityUSD":23},{"date":1747267200,"totalLiquidityUSD":23},{"date":1747353600,"totalLiquidityUSD":23},{"date":1747440000,"totalLiquidityUSD":23},{"date":1747526400,"totalLiquidityUSD":23},{"date":1747612800,"totalLiquidityUSD":23},{"date":1747699200,"totalLiquidityUSD":23},{"date":1747785600,"totalLiquidityUSD":23},{"date":1747872000,"totalLiquidityUSD":24},{"date":1747958400,"totalLiquidityUSD":24},{"date":1748044800,"totalLiquidityUSD":23},{"date":1748131200,"totalLiquidityUSD":23},{"date":1748217600,"totalLiquidityUSD":24},{"date":1748304000,"totalLiquidityUSD":24},{"date":1748390400,"totalLiquidityUSD":24},{"date":1748476800,"totalLiquidityUSD":24},{"date":1748563200,"totalLiquidityUSD":24},{"date":1748649600,"totalLiquidityUSD":23},{"date":1748736000,"totalLiquidityUSD":23},{"date":1748822400,"totalLiquidityUSD":23},{"date":1748908800,"totalLiquidityUSD":23},{"date":1748995200,"totalLiquidityUSD":23},{"date":1749081600,"totalLiquidityUSD":23},{"date":1749168000,"totalLiquidityUSD":23},{"date":1749254400,"totalLiquidityUSD":23},{"date":1749340800,"totalLiquidityUSD":23},{"date":1749427200,"totalLiquidityUSD":23},{"date":1749513600,"totalLiquidityUSD":23},{"date":1749600000,"totalLiquidityUSD":23},{"date":1749686400,"totalLiquidityUSD":24},{"date":1749772800,"totalLiquidityUSD":23},{"date":1749859200,"totalLiquidityUSD":23},{"date":1749945600,"totalLiquidityUSD":23},{"date":1750032000,"totalLiquidityUSD":23},{"date":1750118400,"totalLiquidityUSD":23},{"date":1750204800,"totalLiquidityUSD":23},{"date":1750291200,"totalLiquidityUSD":23},{"date":1750377600,"totalLiquidityUSD":23},{"date":1750464000,"totalLiquidityUSD":23},{"date":1750550400,"totalLiquidityUSD":23},{"date":1750636800,"totalLiquidityUSD":23},{"date":1750723200,"totalLiquidityUSD":23},{"date":1750809600,"totalLiquidityUSD":23},{"date":1750896000,"totalLiquidityUSD":23},{"date":1750982400,"totalLiquidityUSD":23},{"date":1751068800,"totalLiquidityUSD":23},{"date":1751155200,"totalLiquidityUSD":23},{"date":1751241600,"totalLiquidityUSD":23},{"date":1751328000,"totalLiquidityUSD":23},{"date":1751414400,"totalLiquidityUSD":23},{"date":1751500800,"totalLiquidityUSD":23},{"date":1751587200,"totalLiquidityUSD":23},{"date":1751673600,"totalLiquidityUSD":23},{"date":1751760000,"totalLiquidityUSD":23},{"date":1751846400,"totalLiquidityUSD":23},{"date":1751932800,"totalLiquidityUSD":23},{"date":1752019200,"totalLiquidityUSD":23},{"date":1752105600,"totalLiquidityUSD":24},{"date":1752192000,"totalLiquidityUSD":24},{"date":1752278400,"totalLiquidityUSD":24},{"date":1752364800,"totalLiquidityUSD":24},{"date":1752451200,"totalLiquidityUSD":24},{"date":1752537600,"totalLiquidityUSD":24},{"date":1752624000,"totalLiquidityUSD":24},{"date":1752710400,"totalLiquidityUSD":24},{"date":1752796800,"totalLiquidityUSD":24},{"date":1752883200,"totalLiquidityUSD":24},{"date":1752969600,"totalLiquidityUSD":24},{"date":1753056000,"totalLiquidityUSD":24},{"date":1753142400,"totalLiquidityUSD":24},{"date":1753228800,"totalLiquidityUSD":25},{"date":1753315200,"totalLiquidityUSD":25},{"date":1753401600,"totalLiquidityUSD":24},{"date":1753488000,"totalLiquidityUSD":25},{"date":1753574400,"totalLiquidityUSD":25},{"date":1753660800,"totalLiquidityUSD":25},{"date":1753747200,"totalLiquidityUSD":25},{"date":1753833600,"totalLiquidityUSD":25},{"date":1753920000,"totalLiquidityUSD":25},{"date":1754006400,"totalLiquidityUSD":25},{"date":1754092800,"totalLiquidityUSD":24},{"date":1754179200,"totalLiquidityUSD":24},{"date":1754265600,"totalLiquidityUSD":24},{"date":1754352000,"totalLiquidityUSD":24},{"date":1754438400,"totalLiquidityUSD":24},{"date":1754524800,"totalLiquidityUSD":24},{"date":1754611200,"totalLiquidityUSD":25},{"date":1754697600,"totalLiquidityUSD":25},{"date":1754784000,"totalLiquidityUSD":25},{"date":1754870400,"totalLiquidityUSD":25},{"date":1754956800,"totalLiquidityUSD":25},{"date":1755043200,"totalLiquidityUSD":25},{"date":1755129600,"totalLiquidityUSD":25},{"date":1755216000,"totalLiquidityUSD":25},{"date":1755302400,"totalLiquidityUSD":25},{"date":1755388800,"totalLiquidityUSD":25},{"date":1755475200,"totalLiquidityUSD":25},{"date":1755561600,"totalLiquidityUSD":25},{"date":1755648000,"totalLiquidityUSD":25},{"date":1755734400,"totalLiquidityUSD":25},{"date":1755820800,"totalLiquidityUSD":25},{"date":1755907200,"totalLiquidityUSD":26},{"date":1755993600,"totalLiquidityUSD":25},{"date":1756080000,"totalLiquidityUSD":25},{"date":1756166400,"totalLiquidityUSD":25},{"date":1756252800,"totalLiquidityUSD":25},{"date":1756339200,"totalLiquidityUSD":25},{"date":1756425600,"totalLiquidityUSD":25},{"date":1756512000,"totalLiquidityUSD":25},{"date":1756598400,"totalLiquidityUSD":25},{"date":1756684800,"totalLiquidityUSD":25},{"date":1756771200,"totalLiquidityUSD":25},{"date":1756857600,"totalLiquidityUSD":25},{"date":1756944000,"totalLiquidityUSD":25},{"date":1757030400,"totalLiquidityUSD":25},{"date":1757116800,"totalLiquidityUSD":25},{"date":1757203200,"totalLiquidityUSD":25},{"date":1757289600,"totalLiquidityUSD":25},{"date":1757376000,"totalLiquidityUSD":25},{"date":1757462400,"totalLiquidityUSD":25},{"date":1757548800,"totalLiquidityUSD":26},{"date":1757635200,"totalLiquidityUSD":26},{"date":1757721600,"totalLiquidityUSD":26},{"date":1757808000,"totalLiquidityUSD":26},{"date":1757894400,"totalLiquidityUSD":26},{"date":1757980800,"totalLiquidityUSD":26},{"date":1758067200,"totalLiquidityUSD":26},{"date":1758153600,"totalLiquidityUSD":26},{"date":1758240000,"totalLiquidityUSD":26},{"date":1758326400,"totalLiquidityUSD":26},{"date":1758412800,"totalLiquidityUSD":27},{"date":1758499200,"totalLiquidityUSD":27},{"date":1758585600,"totalLiquidityUSD":26},{"date":1758672000,"totalLiquidityUSD":27},{"date":1758758400,"totalLiquidityUSD":27},{"date":1758844800,"totalLiquidityUSD":26},{"date":1758931200,"totalLiquidityUSD":26},{"date":1759017600,"totalLiquidityUSD":26},{"date":1759104000,"totalLiquidityUSD":27},{"date":1759190400,"totalLiquidityUSD":27},{"date":1759276800,"totalLiquidityUSD":27},{"date":1759363200,"totalLiquidityUSD":27},{"date":1759449600,"totalLiquidityUSD":27},{"date":1759536000,"totalLiquidityUSD":28},{"date":1759622400,"totalLiquidityUSD":28},{"date":1759708800,"totalLiquidityUSD":28},{"date":1759795200,"totalLiquidityUSD":28},{"date":1759881600,"totalLiquidityUSD":29},{"date":1759968000,"totalLiquidityUSD":29},{"date":1760054400,"totalLiquidityUSD":29},{"date":1760140800,"totalLiquidityUSD":28},{"date":1760227200,"totalLiquidityUSD":28},{"date":1760313600,"totalLiquidityUSD":29},{"date":1760400000,"totalLiquidityUSD":29},{"date":1760486400,"totalLiquidityUSD":28},{"date":1760572800,"totalLiquidityUSD":28},{"date":1760659200,"totalLiquidityUSD":28},{"date":1760745600,"totalLiquidityUSD":27},{"date":1760832000,"totalLiquidityUSD":27},{"date":1760918400,"totalLiquidityUSD":27},{"date":1761004800,"totalLiquidityUSD":27},{"date":1761091200,"totalLiquidityUSD":27},{"date":1761177600,"totalLiquidityUSD":27},{"date":1761264000,"totalLiquidityUSD":28},{"date":1761350400,"totalLiquidityUSD":27},{"date":1761436800,"totalLiquidityUSD":28},{"date":1761523200,"totalLiquidityUSD":28},{"date":1761609600,"totalLiquidityUSD":28},{"date":1761696000,"totalLiquidityUSD":27},{"date":1761782400,"totalLiquidityUSD":27},{"date":1761868800,"totalLiquidityUSD":27},{"date":1761955200,"totalLiquidityUSD":27},{"date":1762041600,"totalLiquidityUSD":27},{"date":1762128000,"totalLiquidityUSD":27},{"date":1762214400,"totalLiquidityUSD":26},{"date":1762300800,"totalLiquidityUSD":26},{"date":1762387200,"totalLiquidityUSD":26},{"date":1762473600,"totalLiquidityUSD":26},{"date":1762560000,"totalLiquidityUSD":26},{"date":1762646400,"totalLiquidityUSD":26},{"date":1762732800,"totalLiquidityUSD":27},{"date":1762819200,"totalLiquidityUSD":27},{"date":1762905600,"totalLiquidityUSD":26},{"date":1762992000,"totalLiquidityUSD":26},{"date":1763078400,"totalLiquidityUSD":26},{"date":1763164800,"totalLiquidityUSD":26},{"date":1763251200,"totalLiquidityUSD":26},{"date":1763337600,"totalLiquidityUSD":26},{"date":1763424000,"totalLiquidityUSD":26},{"date":1763510400,"totalLiquidityUSD":26},{"date":1763596800,"totalLiquidityUSD":26},{"date":1763683200,"totalLiquidityUSD":25},{"date":1763769600,"totalLiquidityUSD":25},{"date":1763856000,"totalLiquidityUSD":25},{"date":1763942400,"totalLiquidityUSD":25},{"date":1764028800,"totalLiquidityUSD":25},{"date":1764115200,"totalLiquidityUSD":25},{"date":1764201600,"totalLiquidityUSD":26},{"date":1764288000,"totalLiquidityUSD":26},{"date":1764374400,"totalLiquidityUSD":26},{"date":1764460800,"totalLiquidityUSD":25},{"date":1764547200,"totalLiquidityUSD":25},{"date":1764633600,"totalLiquidityUSD":25},{"date":1764720000,"totalLiquidityUSD":25},{"date":1764806400,"totalLiquidityUSD":26},{"date":1764892800,"totalLiquidityUSD":26},{"date":1764979200,"totalLiquidityUSD":26},{"date":1765065600,"totalLiquidityUSD":26},{"date":1765152000,"totalLiquidityUSD":26},{"date":1765238400,"totalLiquidityUSD":26},{"date":1765324800,"totalLiquidityUSD":26},{"date":1765411200,"totalLiquidityUSD":25},{"date":1765497600,"totalLiquidityUSD":26},{"date":1765584000,"totalLiquidityUSD":26},{"date":1765670400,"totalLiquidityUSD":26},{"date":1765756800,"totalLiquidityUSD":26},{"date":1765843200,"totalLiquidityUSD":25},{"date":1765929600,"totalLiquidityUSD":25},{"date":1766016000,"totalLiquidityUSD":25},{"date":1766102400,"totalLiquidityUSD":25},{"date":1766188800,"totalLiquidityUSD":25},{"date":1766275200,"totalLiquidityUSD":25},{"date":1766361600,"totalLiquidityUSD":25},{"date":1766448000,"totalLiquidityUSD":25},{"date":1766534400,"totalLiquidityUSD":25},{"date":1766620800,"totalLiquidityUSD":25},{"date":1766707200,"totalLiquidityUSD":25},{"date":1766793600,"totalLiquidityUSD":25},{"date":1766880000,"totalLiquidityUSD":25},{"date":1766966400,"totalLiquidityUSD":25},{"date":1767052800,"totalLiquidityUSD":25},{"date":1767139200,"totalLiquidityUSD":25},{"date":1767225600,"totalLiquidityUSD":25},{"date":1767312000,"totalLiquidityUSD":25},{"date":1767398400,"totalLiquidityUSD":26},{"date":1767484800,"totalLiquidityUSD":26},{"date":1767571200,"totalLiquidityUSD":26},{"date":1767657600,"totalLiquidityUSD":26},{"date":1767744000,"totalLiquidityUSD":26},{"date":1767830400,"totalLiquidityUSD":26},{"date":1767916800,"totalLiquidityUSD":26},{"date":1768003200,"totalLiquidityUSD":26},{"date":1768089600,"totalLiquidityUSD":26},{"date":1768176000,"totalLiquidityUSD":26},{"date":1768262400,"totalLiquidityUSD":26},{"date":1768348800,"totalLiquidityUSD":26},{"date":1768435200,"totalLiquidityUSD":26},{"date":1768521600,"totalLiquidityUSD":26},{"date":1768608000,"totalLiquidityUSD":26},{"date":1768694400,"totalLiquidityUSD":26},{"date":1768780800,"totalLiquidityUSD":26},{"date":1768867200,"totalLiquidityUSD":26},{"date":1768953600,"totalLiquidityUSD":25},{"date":1769040000,"totalLiquidityUSD":26},{"date":1769126400,"totalLiquidityUSD":26},{"date":1769212800,"totalLiquidityUSD":26},{"date":1769299200,"totalLiquidityUSD":26},{"date":1769385600,"totalLiquidityUSD":25},{"date":1769472000,"totalLiquidityUSD":26},{"date":1769558400,"totalLiquidityUSD":26},{"date":1769644800,"totalLiquidityUSD":26},{"date":1769731200,"totalLiquidityUSD":25},{"date":1769817600,"totalLiquidityUSD":25},{"date":1769904000,"totalLiquidityUSD":25},{"date":1769990400,"totalLiquidityUSD":24},{"date":1770076800,"totalLiquidityUSD":25},{"date":1770163200,"totalLiquidityUSD":24},{"date":1770249600,"totalLiquidityUSD":24},{"date":1770336000,"totalLiquidityUSD":23},{"date":1770422400,"totalLiquidityUSD":23},{"date":1770508800,"totalLiquidityUSD":23},{"date":1770595200,"totalLiquidityUSD":23},{"date":1770681600,"totalLiquidityUSD":23},{"date":1770768000,"totalLiquidityUSD":23},{"date":1770854400,"totalLiquidityUSD":23},{"date":1770940800,"totalLiquidityUSD":23},{"date":1771027200,"totalLiquidityUSD":23},{"date":1771113600,"totalLiquidityUSD":23},{"date":1771200000,"totalLiquidityUSD":23},{"date":1771286400,"totalLiquidityUSD":23},{"date":1771372800,"totalLiquidityUSD":23},{"date":1771459200,"totalLiquidityUSD":23},{"date":1771545600,"totalLiquidityUSD":23},{"date":1771632000,"totalLiquidityUSD":23},{"date":1771718400,"totalLiquidityUSD":23},{"date":1771804800,"totalLiquidityUSD":23},{"date":1771891200,"totalLiquidityUSD":23},{"date":1771977600,"totalLiquidityUSD":23},{"date":1772064000,"totalLiquidityUSD":23},{"date":1772150400,"totalLiquidityUSD":23},{"date":1772236800,"totalLiquidityUSD":23},{"date":1772323200,"totalLiquidityUSD":23},{"date":1772409600,"totalLiquidityUSD":23},{"date":1772496000,"totalLiquidityUSD":23},{"date":1772582400,"totalLiquidityUSD":23},{"date":1772668800,"totalLiquidityUSD":24},{"date":1772755200,"totalLiquidityUSD":23},{"date":1772841600,"totalLiquidityUSD":23},{"date":1772928000,"totalLiquidityUSD":23},{"date":1773014400,"totalLiquidityUSD":23},{"date":1773100800,"totalLiquidityUSD":23},{"date":1773187200,"totalLiquidityUSD":23},{"date":1773273600,"totalLiquidityUSD":23},{"date":1773360000,"totalLiquidityUSD":24},{"date":1773446400,"totalLiquidityUSD":23},{"date":1773532800,"totalLiquidityUSD":24},{"date":1773619200,"totalLiquidityUSD":24},{"date":1773705600,"totalLiquidityUSD":24},{"date":1773792000,"totalLiquidityUSD":24},{"date":1773878400,"totalLiquidityUSD":23},{"date":1773964800,"totalLiquidityUSD":23},{"date":1774051200,"totalLiquidityUSD":23},{"date":1774137600,"totalLiquidityUSD":23},{"date":1774224000,"totalLiquidityUSD":23},{"date":1774310400,"totalLiquidityUSD":23},{"date":1774396800,"totalLiquidityUSD":23},{"date":1774483200,"totalLiquidityUSD":23},{"date":1774569600,"totalLiquidityUSD":23},{"date":1774656000,"totalLiquidityUSD":23},{"date":1774742400,"totalLiquidityUSD":23},{"date":1774828800,"totalLiquidityUSD":23},{"date":1774915200,"totalLiquidityUSD":23},{"date":1775001600,"totalLiquidityUSD":23},{"date":1775088000,"totalLiquidityUSD":23},{"date":1775174400,"totalLiquidityUSD":23},{"date":1775260800,"totalLiquidityUSD":23},{"date":1775347200,"totalLiquidityUSD":23},{"date":1775433600,"totalLiquidityUSD":23},{"date":1775520000,"totalLiquidityUSD":23},{"date":1775606400,"totalLiquidityUSD":23},{"date":1775692800,"totalLiquidityUSD":23},{"date":1775779200,"totalLiquidityUSD":23},{"date":1775865600,"totalLiquidityUSD":23},{"date":1775952000,"totalLiquidityUSD":23},{"date":1776038400,"totalLiquidityUSD":23},{"date":1776124800,"totalLiquidityUSD":23},{"date":1776211200,"totalLiquidityUSD":23},{"date":1776297600,"totalLiquidityUSD":23},{"date":1776384000,"totalLiquidityUSD":23},{"date":1776470400,"totalLiquidityUSD":23},{"date":1776556800,"totalLiquidityUSD":23},{"date":1776643200,"totalLiquidityUSD":23},{"date":1776729600,"totalLiquidityUSD":23},{"date":1776816000,"totalLiquidityUSD":23},{"date":1776902400,"totalLiquidityUSD":23},{"date":1776988800,"totalLiquidityUSD":23},{"date":1777075200,"totalLiquidityUSD":23},{"date":1777161600,"totalLiquidityUSD":23},{"date":1777248000,"totalLiquidityUSD":23},{"date":1777334400,"totalLiquidityUSD":23},{"date":1777420800,"totalLiquidityUSD":23},{"date":1777507200,"totalLiquidityUSD":23},{"date":1777593600,"totalLiquidityUSD":23},{"date":1777680000,"totalLiquidityUSD":23},{"date":1777766400,"totalLiquidityUSD":23},{"date":1777852800,"totalLiquidityUSD":23},{"date":1777939200,"totalLiquidityUSD":23},{"date":1778025600,"totalLiquidityUSD":23},{"date":1778112000,"totalLiquidityUSD":23},{"date":1778198400,"totalLiquidityUSD":23},{"date":1778284800,"totalLiquidityUSD":24},{"date":1778371200,"totalLiquidityUSD":23},{"date":1778457600,"totalLiquidityUSD":24},{"date":1778544000,"totalLiquidityUSD":24},{"date":1778630400,"totalLiquidityUSD":24},{"date":1778716800,"totalLiquidityUSD":24},{"date":1778803200,"totalLiquidityUSD":24},{"date":1778889600,"totalLiquidityUSD":24},{"date":1778976000,"totalLiquidityUSD":23},{"date":1779062400,"totalLiquidityUSD":23},{"date":1779148800,"totalLiquidityUSD":23},{"date":1779235200,"totalLiquidityUSD":23},{"date":1779321600,"totalLiquidityUSD":23},{"date":1779408000,"totalLiquidityUSD":24},{"date":1779494400,"totalLiquidityUSD":23},{"date":1779580800,"totalLiquidityUSD":24},{"date":1779667200,"totalLiquidityUSD":24},{"date":1779753600,"totalLiquidityUSD":24},{"date":1779840000,"totalLiquidityUSD":24},{"date":1779926400,"totalLiquidityUSD":23},{"date":1780012800,"totalLiquidityUSD":23},{"date":1780099200,"totalLiquidityUSD":24},{"date":1780185600,"totalLiquidityUSD":24},{"date":1780272000,"totalLiquidityUSD":24},{"date":1780358400,"totalLiquidityUSD":24},{"date":1780444800,"totalLiquidityUSD":24},{"date":1780531200,"totalLiquidityUSD":23},{"date":1780617600,"totalLiquidityUSD":23},{"date":1780704000,"totalLiquidityUSD":23},{"date":1780790400,"totalLiquidityUSD":23},{"date":1780876800,"totalLiquidityUSD":23},{"date":1780963200,"totalLiquidityUSD":23},{"date":1781049600,"totalLiquidityUSD":23},{"date":1781136000,"totalLiquidityUSD":23},{"date":1781222400,"totalLiquidityUSD":23},{"date":1781308800,"totalLiquidityUSD":23},{"date":1781395200,"totalLiquidityUSD":23},{"date":1781481600,"totalLiquidityUSD":23},{"date":1781568000,"totalLiquidityUSD":23},{"date":1781654400,"totalLiquidityUSD":23},{"date":1781740800,"totalLiquidityUSD":23},{"date":1781827200,"totalLiquidityUSD":23},{"date":1781913600,"totalLiquidityUSD":23},{"date":1782000000,"totalLiquidityUSD":23},{"date":1782086400,"totalLiquidityUSD":23},{"date":1782172800,"totalLiquidityUSD":23},{"date":1782259200,"totalLiquidityUSD":23},{"date":1782345600,"totalLiquidityUSD":23},{"date":1782432000,"totalLiquidityUSD":23},{"date":1782518400,"totalLiquidityUSD":23},{"date":1782604800,"totalLiquidityUSD":23},{"date":1782691200,"totalLiquidityUSD":23},{"date":1782777600,"totalLiquidityUSD":23},{"date":1782864000,"totalLiquidityUSD":23},{"date":1782950400,"totalLiquidityUSD":23},{"date":1783036800,"totalLiquidityUSD":23},{"date":1783123200,"totalLiquidityUSD":23},{"date":1783209600,"totalLiquidityUSD":23},{"date":1783296000,"totalLiquidityUSD":23},{"date":1783382400,"totalLiquidityUSD":23},{"date":1783468800,"totalLiquidityUSD":23},{"date":1783555200,"totalLiquidityUSD":23},{"date":1783641600,"totalLiquidityUSD":23},{"date":1783728000,"totalLiquidityUSD":23},{"date":1783814400,"totalLiquidityUSD":23},{"date":1783900800,"totalLiquidityUSD":23},{"date":1783987200,"totalLiquidityUSD":23},{"date":1784073600,"totalLiquidityUSD":23},{"date":1784160000,"totalLiquidityUSD":23},{"date":1784246400,"totalLiquidityUSD":23},{"date":1784332800,"totalLiquidityUSD":23},{"date":1784419200,"totalLiquidityUSD":23},{"date":1784505600,"totalLiquidityUSD":23},{"date":1784592000,"totalLiquidityUSD":23},{"date":1784678400,"totalLiquidityUSD":23},{"date":1784764800,"totalLiquidityUSD":23},{"date":1784851200,"totalLiquidityUSD":23},{"date":1784937600,"totalLiquidityUSD":23},{"date":1785024000,"totalLiquidityUSD":23},{"date":1785110400,"totalLiquidityUSD":23},{"date":1785196800,"totalLiquidityUSD":23},{"date":1785283200,"totalLiquidityUSD":23},{"date":1785369600,"totalLiquidityUSD":23},{"date":1785456000,"totalLiquidityUSD":23},{"date":1785542400,"totalLiquidityUSD":23},{"date":1785628800,"totalLiquidityUSD":23},{"date":1785715200,"totalLiquidityUSD":23},{"date":1785801600,"totalLiquidityUSD":23},{"date":1785888000,"totalLiquidityUSD":23},{"date":1785974400,"totalLiquidityUSD":23},{"date":1786060800,"totalLiquidityUSD":23},{"date":1786147200,"totalLiquidityUSD":22},{"date":1786233600,"totalLiquidityUSD":23},{"date":1786320000,"totalLiquidityUSD":23},{"date":1786406400,"totalLiquidityUSD":23},{"date":1786492800,"totalLiquidityUSD":23},{"date":1786579200,"totalLiquidityUSD":23},{"date":1786665600,"totalLiquidityUSD":23},{"date":1786752000,"totalLiquidityUSD":23},{"date":1786838400,"totalLiquidityUSD":23},{"date":1786924800,"totalLiquidityUSD":23},{"date":1787011200,"totalLiquidityUSD":23},{"date":1787097600,"totalLiquidityUSD":23},{"date":1787184000,"totalLiquidityUSD":23},{"date":1787270400,"totalLiquidityUSD":24},{"date":1787356800,"totalLiquidityUSD":24},{"date":1787443200,"totalLiquidityUSD":24},{"date":1787529600,"totalLiquidityUSD":24},{"date":1787616000,"totalLiquidityUSD":24},{"date":1787702400,"totalLiquidityUSD":24},{"date":1787788800,"totalLiquidityUSD":24},{"date":1787875200,"totalLiquidityUSD":24},{"date":1787961600,"totalLiquidityUSD":24},{"date":1788048000,"totalLiquidityUSD":24},{"date":1788134400,"totalLiquidityUSD":24},{"date":1788220800,"totalLiquidityUSD":24},{"date":1788307200,"totalLiquidityUSD":24},{"date":1788393600,"totalLiquidityUSD":24},{"date":1788480000,"totalLiquidityUSD":24},{"date":1788566400,"totalLiquidityUSD":24},{"date":1788652800,"totalLiquidityUSD":25},{"date":1788739200,"totalLiquidityUSD":24},{"date":1788825600,"totalLiquidityUSD":24},{"date":1788912000,"totalLiquidityUSD":24},{"date":1788998400,"totalLiquidityUSD":24},{"date":1789084800,"totalLiquidityUSD":24},{"date":1789171200,"totalLiquidityUSD":24},{"date":1789257600,"totalLiquidityUSD":24},{"date":1789344000,"totalLiquidityUSD":24},{"date":1789430400,"totalLiquidityUSD":24},{"date":1789516800,"totalLiquidityUSD":24},{"date":1789603200,"totalLiquidityUSD":24},{"date":1789689600,"totalLiquidityUSD":24},{"date":1789776000,"totalLiquidityUSD":25},{"date":1789862400,"totalLiquidityUSD":25},{"date":1789948800,"totalLiquidityUSD":25},{"date":1790035200,"totalLiquidityUSD":25},{"date":1790121600,"totalLiquidityUSD":25},{"date":1790208000,"totalLiquidityUSD":25},{"date":1790294400,"totalLiquidityUSD":25},{"date":1790380800,"totalLiquidityUSD":25},{"date":1790467200,"totalLiquidityUSD":25},{"date":1790553600,"totalLiquidityUSD":25},{"date":1790640000,"totalLiquidityUSD":25},{"date":1790726400,"totalLiquidityUSD":25},{"date":1790812800,"totalLiquidityUSD":25},{"date":1790899200,"totalLiquidityUSD":25},{"date":1790985600,"totalLiquidityUSD":25},{"date":1791072000,"totalLiquidityUSD":25},{"date":1791158400,"totalLiquidityUSD":25},{"date":1791244800,"totalLiquidityUSD":25},{"date":1791331200,"totalLiquidityUSD":25},{"date":1791417600,"totalLiquidityUSD":25},{"date":1791504000,"totalLiquidityUSD":24},{"date":1791590400,"totalLiquidityUSD":24},{"date":1791676800,"totalLiquidityUSD":24},{"date":1791763200,"totalLiquidityUSD":24},{"date":1791849600,"totalLiquidityUSD":24},{"date":1791936000,"totalLiquidityUSD":24},{"date":1792022400,"totalLiquidityUSD":24},{"date":1792108800,"totalLiquidityUSD":24},{"date":1792195200,"totalLiquidityUSD":24},{"date":1792281600,"totalLiquidityUSD":24},{"date":1792368000,"totalLiquidityUSD":24},{"date":1792454400,"totalLiquidityUSD":24},{"date":1792540800,"totalLiquidityUSD":24},{"date":1792627200,"totalLiquidityUSD":24},{"date":1792713600,"totalLiquidityUSD":24},{"date":1792800000,"totalLiquidityUSD":24},{"date":1792886400,"totalLiquidityUSD":24},{"date":1792972800,"totalLiquidityUSD":24},{"date":1793059200,"totalLiquidityUSD":24},{"date":1793145600,"totalLiquidityUSD":24},{"date":1793232000,"totalLiquidityUSD":24},{"date":1793236523,"totalLiquidityUSD":24}],"tokensInUsd":[{"date":1660089600,"tokens":{"USDT":9.61217,"USDC":4.8096,"BUSD":2.20411,"CAKE":0,"WBNB":3.30551}},{"date":1660176000,"tokens":{"USDT":9.60259,"USDC":4.8096,"BUSD":2.24319,"CAKE":0,"WBNB":3.39621}},{"date":1660262400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.22442,"WBNB":3.34681}},{"date":1660348800,"tokens":{"USDT":9.58342,"USDC":4.79706,"BUSD":2.22516,"WBNB":3.36594}},{"date":1660435200,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.22662,"WBNB":3.3659}},{"date":1660521600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.21214,"WBNB":3.30806}},{"date":1660608000,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.21844,"WBNB":3.30612}},{"date":1660694400,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.20896,"WBNB":3.29775}},{"date":1660780800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.17851,"WBNB":3.19854}},{"date":1660867200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.13482,"WBNB":3.11791}},{"date":1660953600,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.11034,"WBNB":3.03397}},{"date":1661040000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.1092,"WBNB":3.04526}},{"date":1661126400,"tokens":{"USDT":9.61217,"USDC":4.8096,"BUSD":2.16351,"WBNB":3.18272}},{"date":1661212800,"tokens":{"USDT":9.59301,"USDC":4.79632,"BUSD":2.14053,"WBNB":3.14588}},{"date":1661299200,"tokens":{"USDT":9.56681,"USDC":4.79257,"BUSD":2.14249,"WBNB":3.14007}},{"date":1661385600,"tokens":{"USDT":9.57642,"USDC":4.79876,"BUSD":2.15187,"WBNB":3.14683}},{"date":1661472000,"tokens":{"USDT":9.61217,"USDC":4.8096,"BUSD":2.15683,"WBNB":3.17839}},{"date":1661558400,"tokens":{"USDT":9.62176,"USDC":4.8144,"BUSD":2.09737,"WBNB":3.01003}},{"date":1661644800,"tokens":{"USDT":9.59301,"USDC":4.79912,"BUSD":2.09371,"WBNB":2.994}},{"date":1661731200,"tokens":{"USDT":9.59301,"USDC":4.79942,"BUSD":2.09291,"WBNB":2.99099}},{"date":1661817600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.1214,"WBNB":3.0664}},{"date":1661904000,"tokens":{"USDT":9.58342,"USDC":4.79973,"BUSD":2.10841,"WBNB":3.03633}},{"date":1661990400,"tokens":{"USDT":9.56835,"USDC":4.79066,"BUSD":2.08759,"WBNB":2.98557}},{"date":1662076800,"tokens":{"USDT":9.58342,"USDC":4.7993,"BUSD":2.08923,"WBNB":2.98916}},{"date":1662163200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.10161,"WBNB":3.00153}},{"date":1662249600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.09879,"WBNB":2.99366}},{"date":1662336000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.10254,"WBNB":3.00595}},{"date":1662422400,"tokens":{"USDT":9.59301,"USDC":4.8192,"BUSD":2.11973,"WBNB":3.02744}},{"date":1662508800,"tokens":{"USDT":9.58307,"USDC":4.8,"BUSD":2.053,"WBNB":2.87938}},{"date":1662595200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.09808,"WBNB":2.9976}},{"date":1662681600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.10834,"WBNB":3.02518}},{"date":1662768000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.14154,"WBNB":3.11086}},{"date":1662854400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.14985,"WBNB":3.14267}},{"date":1662940800,"tokens":{"USDT":9.59301,"USDC":4.79867,"BUSD":2.13777,"WBNB":3.12193}},{"date":1663027200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.13681,"WBNB":3.10223}},{"date":1663113600,"tokens":{"USDT":9.57678,"USDC":4.79445,"BUSD":2.09474,"WBNB":3.00098}},{"date":1663200000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09797,"WBNB":3.00724}},{"date":1663286400,"tokens":{"USDT":9.57081,"USDC":4.79458,"BUSD":2.08442,"WBNB":2.95844}},{"date":1663372800,"tokens":{"USDT":9.58342,"USDC":4.7994,"BUSD":2.10162,"WBNB":3.00076}},{"date":1663459200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.1003,"WBNB":2.99804}},{"date":1663545600,"tokens":{"USDT":9.58342,"USDC":4.79493,"BUSD":2.06992,"WBNB":2.92716}},{"date":1663632000,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.08229,"WBNB":2.9525}},{"date":1663718400,"tokens":{"USDT":9.57734,"USDC":4.79558,"BUSD":2.07074,"WBNB":2.91658}},{"date":1663804800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.06337,"WBNB":2.90474}},{"date":1663891200,"tokens":{"USDT":9.57725,"USDC":4.79752,"BUSD":2.0924,"WBNB":2.97175}},{"date":1663977600,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.0975,"WBNB":2.98919}},{"date":1664064000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09078,"WBNB":2.97586}},{"date":1664150400,"tokens":{"USDT":9.60259,"USDC":4.8144,"BUSD":2.0902,"WBNB":2.98721}},{"date":1664236800,"tokens":{"USDT":9.58342,"USDC":4.8144,"BUSD":2.10345,"WBNB":2.98801}},{"date":1664323200,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.09593,"WBNB":2.97934}},{"date":1664409600,"tokens":{"USDT":9.60259,"USDC":4.8144,"BUSD":2.11367,"WBNB":3.0306}},{"date":1664496000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.12747,"WBNB":3.05524}},{"date":1664582400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.12074,"WBNB":3.0566}},{"date":1664668800,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.12006,"WBNB":3.04253}},{"date":1664755200,"tokens":{"USDT":9.58311,"USDC":4.79989,"BUSD":2.12413,"WBNB":3.06426}},{"date":1664841600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.13054,"WBNB":3.06921}},{"date":1664928000,"tokens":{"USDT":9.58342,"USDC":4.79675,"BUSD":2.15544,"WBNB":3.1409}},{"date":1665014400,"tokens":{"USDT":9.60259,"USDC":4.79612,"BUSD":2.16883,"WBNB":3.11679}},{"date":1665100800,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.11656,"WBNB":3.06732}},{"date":1665187200,"tokens":{"USDT":9.58222,"USDC":4.79803,"BUSD":2.11694,"WBNB":3.03509}},{"date":1665273600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.10243,"WBNB":3.00276}},{"date":1665360000,"tokens":{"USDT":9.56683,"USDC":4.78691,"BUSD":2.10907,"WBNB":3.00256}},{"date":1665446400,"tokens":{"USDT":9.58342,"USDC":4.8096,"BUSD":2.08092,"WBNB":2.94315}},{"date":1665532800,"tokens":{"USDT":9.5818,"USDC":4.79845,"BUSD":2.09231,"WBNB":2.96378}},{"date":1665619200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.08773,"WBNB":2.95452}},{"date":1665705600,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.08301,"WBNB":2.97654}},{"date":1665792000,"tokens":{"USDT":9.59301,"USDC":4.79522,"BUSD":2.0792,"WBNB":2.94602}},{"date":1665878400,"tokens":{"USDT":9.58342,"USDC":4.79736,"BUSD":2.08052,"WBNB":2.94183}},{"date":1665964800,"tokens":{"USDT":9.57355,"USDC":4.79671,"BUSD":2.08401,"WBNB":2.96135}},{"date":1666051200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.09998,"WBNB":2.99147}},{"date":1666137600,"tokens":{"USDT":9.58342,"USDC":4.79848,"BUSD":2.08864,"WBNB":2.96747}},{"date":1666224000,"tokens":{"USDT":9.63134,"USDC":4.824,"BUSD":2.0824,"WBNB":2.96158}},{"date":1666310400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07559,"WBNB":2.93232}},{"date":1666396800,"tokens":{"USDT":9.58194,"USDC":4.8048,"BUSD":2.08149,"WBNB":2.94625}},{"date":1666483200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0857,"WBNB":2.951}},{"date":1666569600,"tokens":{"USDT":9.58342,"USDC":4.79809,"BUSD":2.10225,"WBNB":2.99506}},{"date":1666656000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.0974,"WBNB":2.98672}},{"date":1666742400,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.13244,"WBNB":3.06672}},{"date":1666828800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14475,"WBNB":3.10818}},{"date":1666915200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.13992,"WBNB":3.09004}},{"date":1667001600,"tokens":{"USDT":9.58107,"USDC":4.79561,"BUSD":2.16376,"WBNB":3.15459}},{"date":1667088000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18304,"WBNB":3.20403}},{"date":1667174400,"tokens":{"USDT":9.58342,"USDC":4.79928,"BUSD":2.20988,"WBNB":3.27722}},{"date":1667260800,"tokens":{"USDT":9.58342,"USDC":4.79644,"BUSD":2.25329,"WBNB":3.39103}},{"date":1667347200,"tokens":{"USDT":9.5804,"USDC":4.8,"BUSD":2.24535,"WBNB":3.37078}},{"date":1667433600,"tokens":{"USDT":9.5753,"USDC":4.8,"BUSD":2.23339,"WBNB":3.33608}},{"date":1667520000,"tokens":{"USDT":9.58108,"USDC":4.8,"BUSD":2.28796,"WBNB":3.44066}},{"date":1667606400,"tokens":{"USDT":9.53733,"USDC":4.7583,"BUSD":2.31279,"WBNB":3.60476}},{"date":1667692800,"tokens":{"USDT":9.57492,"USDC":4.79602,"BUSD":2.31481,"WBNB":3.56205}},{"date":1667779200,"tokens":{"USDT":9.58342,"USDC":4.8096,"BUSD":2.27423,"WBNB":3.45236}},{"date":1667865600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.28946,"WBNB":3.4778}},{"date":1667952000,"tokens":{"USDT":9.57386,"USDC":4.8,"BUSD":2.25003,"WBNB":3.41883}},{"date":1668038400,"tokens":{"USDT":9.57929,"USDC":4.824,"BUSD":2.10214,"WBNB":2.96271}},{"date":1668124800,"tokens":{"USDT":9.58322,"USDC":4.824,"BUSD":2.19948,"WBNB":3.20778}},{"date":1668211200,"tokens":{"USDT":9.58342,"USDC":4.8144,"BUSD":2.15187,"WBNB":3.09889}},{"date":1668297600,"tokens":{"USDT":9.60259,"USDC":4.79786,"BUSD":2.13329,"WBNB":3.07467}},{"date":1668384000,"tokens":{"USDT":9.57549,"USDC":4.79449,"BUSD":2.10909,"WBNB":2.99173}},{"date":1668470400,"tokens":{"USDT":9.60259,"USDC":4.8,"BUSD":2.12614,"WBNB":3.03774}},{"date":1668556800,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.11937,"WBNB":3.01615}},{"date":1668643200,"tokens":{"USDT":9.58342,"USDC":4.8096,"BUSD":2.10912,"WBNB":2.98343}},{"date":1668729600,"tokens":{"USDT":9.57226,"USDC":4.79469,"BUSD":2.09942,"WBNB":2.96345}},{"date":1668816000,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.11387,"WBNB":3.00104}},{"date":1668902400,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.10913,"WBNB":2.98493}},{"date":1668988800,"tokens":{"USDT":9.573,"USDC":4.8048,"BUSD":2.08476,"WBNB":2.916}},{"date":1669075200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.06024,"WBNB":2.85593}},{"date":1669161600,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.09167,"WBNB":2.94242}},{"date":1669248000,"tokens":{"USDT":9.58342,"USDC":4.8096,"BUSD":2.17064,"WBNB":3.18072}},{"date":1669334400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.18978,"WBNB":3.20097}},{"date":1669420800,"tokens":{"USDT":9.57897,"USDC":4.79956,"BUSD":2.19717,"WBNB":3.21798}},{"date":1669507200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.22719,"WBNB":3.30297}},{"date":1669593600,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.2149,"WBNB":3.26949}},{"date":1669680000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.1665,"WBNB":3.14033}},{"date":1669766400,"tokens":{"USDT":9.60259,"USDC":4.8288,"BUSD":2.21895,"WBNB":3.24603}},{"date":1669852800,"tokens":{"USDT":9.61217,"USDC":4.8144,"BUSD":2.19943,"WBNB":3.23098}},{"date":1669939200,"tokens":{"USDT":9.61217,"USDC":4.8192,"BUSD":2.18349,"WBNB":3.16511}},{"date":1670025600,"tokens":{"USDT":9.59301,"USDC":4.79827,"BUSD":2.17746,"WBNB":3.13929}},{"date":1670112000,"tokens":{"USDT":9.59301,"USDC":4.7989,"BUSD":2.17315,"WBNB":3.14103}},{"date":1670198400,"tokens":{"USDT":9.60259,"USDC":4.8096,"BUSD":2.18381,"WBNB":3.16711}},{"date":1670284800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.1644,"WBNB":3.12487}},{"date":1670371200,"tokens":{"USDT":9.59301,"USDC":4.79657,"BUSD":2.17573,"WBNB":3.13277}},{"date":1670457600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.15982,"WBNB":3.0833}},{"date":1670544000,"tokens":{"USDT":9.58342,"USDC":4.79661,"BUSD":2.15567,"WBNB":3.12776}},{"date":1670630400,"tokens":{"USDT":9.58334,"USDC":4.79811,"BUSD":2.15001,"WBNB":3.09735}},{"date":1670716800,"tokens":{"USDT":9.59301,"USDC":4.79821,"BUSD":2.15575,"WBNB":3.11524}},{"date":1670803200,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.15203,"WBNB":3.1011}},{"date":1670889600,"tokens":{"USDT":9.58263,"USDC":4.8,"BUSD":2.12037,"WBNB":3.01567}},{"date":1670976000,"tokens":{"USDT":9.58328,"USDC":4.79829,"BUSD":2.11424,"WBNB":2.99096}},{"date":1671062400,"tokens":{"USDT":9.56024,"USDC":4.79091,"BUSD":2.06557,"WBNB":2.9115}},{"date":1671148800,"tokens":{"USDT":9.5829,"USDC":4.8048,"BUSD":2.0792,"WBNB":2.89678}},{"date":1671235200,"tokens":{"USDT":9.59301,"USDC":4.79935,"BUSD":1.97193,"WBNB":2.65942}},{"date":1671321600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.01223,"WBNB":2.74215}},{"date":1671408000,"tokens":{"USDT":9.58342,"USDC":4.79995,"BUSD":2.0461,"WBNB":2.82316}},{"date":1671494400,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.01855,"WBNB":2.7574}},{"date":1671580800,"tokens":{"USDT":9.60259,"USDC":4.79599,"BUSD":2.0368,"WBNB":2.82063}},{"date":1671667200,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.0411,"WBNB":2.79773}},{"date":1671753600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.03967,"WBNB":2.77996}},{"date":1671840000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.03058,"WBNB":2.78346}},{"date":1671926400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.02883,"WBNB":2.78009}},{"date":1672012800,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.02081,"WBNB":2.75909}},{"date":1672099200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.02492,"WBNB":2.76287}},{"date":1672185600,"tokens":{"USDT":9.57928,"USDC":4.79673,"BUSD":2.03187,"WBNB":2.78432}},{"date":1672272000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03691,"WBNB":2.77231}},{"date":1672358400,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.04212,"WBNB":2.79099}},{"date":1672444800,"tokens":{"USDT":9.58342,"USDC":4.79048,"BUSD":2.03944,"WBNB":2.78019}},{"date":1672531200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.04283,"WBNB":2.79016}},{"date":1672617600,"tokens":{"USDT":9.58342,"USDC":4.79953,"BUSD":2.02543,"WBNB":2.76578}},{"date":1672704000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03048,"WBNB":2.78551}},{"date":1672790400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03406,"WBNB":2.78317}},{"date":1672876800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07071,"WBNB":2.88492}},{"date":1672963200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.06854,"WBNB":2.88083}},{"date":1673049600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08416,"WBNB":2.89518}},{"date":1673136000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.08292,"WBNB":2.90618}},{"date":1673222400,"tokens":{"USDT":9.5773,"USDC":4.8,"BUSD":2.13169,"WBNB":3.02601}},{"date":1673308800,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.12625,"WBNB":3.01846}},{"date":1673395200,"tokens":{"USDT":9.57857,"USDC":4.79444,"BUSD":2.12794,"WBNB":3.03449}},{"date":1673481600,"tokens":{"USDT":9.60259,"USDC":4.8384,"BUSD":2.16179,"WBNB":3.11603}},{"date":1673568000,"tokens":{"USDT":9.58303,"USDC":4.8048,"BUSD":2.16175,"WBNB":3.11558}},{"date":1673654400,"tokens":{"USDT":9.61217,"USDC":4.8096,"BUSD":2.25467,"WBNB":3.22162}},{"date":1673740800,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.21371,"WBNB":3.23113}},{"date":1673827200,"tokens":{"USDT":9.61217,"USDC":4.8192,"BUSD":2.20536,"WBNB":3.24687}},{"date":1673913600,"tokens":{"USDT":9.56675,"USDC":4.8,"BUSD":2.19741,"WBNB":3.20407}},{"date":1674000000,"tokens":{"USDT":9.58217,"USDC":4.79797,"BUSD":2.20337,"WBNB":3.21067}},{"date":1674086400,"tokens":{"USDT":9.5797,"USDC":4.8,"BUSD":2.16685,"WBNB":3.1252}},{"date":1674172800,"tokens":{"USDT":9.58342,"USDC":4.79909,"BUSD":2.1855,"WBNB":3.16525}},{"date":1674259200,"tokens":{"USDT":9.57924,"USDC":4.79501,"BUSD":2.21443,"WBNB":3.24076}},{"date":1674345600,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.2045,"WBNB":3.22061}},{"date":1674432000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.21876,"WBNB":3.25679}},{"date":1674518400,"tokens":{"USDT":9.58327,"USDC":4.8,"BUSD":2.22207,"WBNB":3.2588}},{"date":1674604800,"tokens":{"USDT":9.58342,"USDC":4.79573,"BUSD":2.21599,"WBNB":3.2314}},{"date":1674691200,"tokens":{"USDT":9.57448,"USDC":4.78277,"BUSD":2.22165,"WBNB":3.28717}},{"date":1674777600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.21505,"WBNB":3.2413}},{"date":1674864000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23125,"WBNB":3.28843}},{"date":1674950400,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.22976,"WBNB":3.27876}},{"date":1675036800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25774,"WBNB":3.35169}},{"date":1675123200,"tokens":{"USDT":9.58152,"USDC":4.8048,"BUSD":2.23558,"WBNB":3.27505}},{"date":1675209600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.24988,"WBNB":3.33415}},{"date":1675296000,"tokens":{"USDT":9.60259,"USDC":4.79425,"BUSD":2.29247,"WBNB":3.39798}},{"date":1675382400,"tokens":{"USDT":9.58342,"USDC":4.79985,"BUSD":2.2753,"WBNB":3.4161}},{"date":1675468800,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.30242,"WBNB":3.47752}},{"date":1675555200,"tokens":{"USDT":9.57831,"USDC":4.7979,"BUSD":2.29256,"WBNB":3.44802}},{"date":1675641600,"tokens":{"USDT":9.59301,"USDC":4.79993,"BUSD":2.29059,"WBNB":3.448}},{"date":1675728000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.28142,"WBNB":3.42282}},{"date":1675814400,"tokens":{"USDT":9.5749,"USDC":4.79281,"BUSD":2.30729,"WBNB":3.4819}},{"date":1675900800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28737,"WBNB":3.43298}},{"date":1675987200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22776,"WBNB":3.26825}},{"date":1676073600,"tokens":{"USDT":9.60259,"USDC":4.8,"BUSD":2.22809,"WBNB":3.2706}},{"date":1676160000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24118,"WBNB":3.29427}},{"date":1676246400,"tokens":{"USDT":9.56797,"USDC":4.77818,"BUSD":2.24786,"WBNB":3.31199}},{"date":1676332800,"tokens":{"USDT":9.58342,"USDC":4.7995,"BUSD":2.18352,"WBNB":3.15931}},{"date":1676419200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.2061,"WBNB":3.18048}},{"date":1676505600,"tokens":{"USDT":9.58316,"USDC":4.8096,"BUSD":2.26886,"WBNB":3.3651}},{"date":1676592000,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.24028,"WBNB":3.28561}},{"date":1676678400,"tokens":{"USDT":9.58176,"USDC":4.8,"BUSD":2.25321,"WBNB":3.33419}},{"date":1676764800,"tokens":{"USDT":9.58127,"USDC":4.79779,"BUSD":2.26439,"WBNB":3.3529}},{"date":1676851200,"tokens":{"USDT":9.57032,"USDC":4.79883,"BUSD":2.26222,"WBNB":3.32269}},{"date":1676937600,"tokens":{"USDT":9.57857,"USDC":4.79307,"BUSD":2.28316,"WBNB":3.34756}},{"date":1677024000,"tokens":{"USDT":9.60259,"USDC":4.79948,"BUSD":2.2505,"WBNB":3.30355}},{"date":1677110400,"tokens":{"USDT":9.57644,"USDC":4.79895,"BUSD":2.25757,"WBNB":3.31438}},{"date":1677196800,"tokens":{"USDT":9.5808,"USDC":4.79534,"BUSD":2.23467,"WBNB":3.28836}},{"date":1677283200,"tokens":{"USDT":9.5797,"USDC":4.79738,"BUSD":2.21813,"WBNB":3.23689}},{"date":1677369600,"tokens":{"USDT":9.5785,"USDC":4.79962,"BUSD":2.21887,"WBNB":3.23384}},{"date":1677456000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.23825,"WBNB":3.29148}},{"date":1677542400,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.22755,"WBNB":3.25546}},{"date":1677628800,"tokens":{"USDT":9.60259,"USDC":4.824,"BUSD":2.22831,"WBNB":3.24311}},{"date":1677715200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23273,"WBNB":3.24971}},{"date":1677801600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.22687,"WBNB":3.22176}},{"date":1677888000,"tokens":{"USDT":9.59301,"USDC":4.79841,"BUSD":2.18945,"WBNB":3.15523}},{"date":1677974400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.18238,"WBNB":3.14636}},{"date":1678060800,"tokens":{"USDT":9.57902,"USDC":4.8,"BUSD":2.19444,"WBNB":3.14851}},{"date":1678147200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.2352,"WBNB":3.127}},{"date":1678233600,"tokens":{"USDT":9.60259,"USDC":4.8096,"BUSD":2.18759,"WBNB":3.15414}},{"date":1678320000,"tokens":{"USDT":9.58041,"USDC":4.8,"BUSD":2.17667,"WBNB":3.13561}},{"date":1678406400,"tokens":{"USDT":9.58342,"USDC":4.8096,"BUSD":2.1379,"WBNB":3.0313}},{"date":1678492800,"tokens":{"USDT":9.59301,"USDC":4.76395,"BUSD":2.15793,"WBNB":3.05716}},{"date":1678579200,"tokens":{"USDT":9.60259,"USDC":4.61841,"BUSD":2.14032,"WBNB":3.03933}},{"date":1678665600,"tokens":{"USDT":9.63134,"USDC":4.76242,"BUSD":2.20361,"WBNB":3.1698}},{"date":1678752000,"tokens":{"USDT":9.63134,"USDC":4.79378,"BUSD":2.24914,"WBNB":3.31102}},{"date":1678838400,"tokens":{"USDT":9.62176,"USDC":4.8144,"BUSD":2.25136,"WBNB":3.29791}},{"date":1678924800,"tokens":{"USDT":9.65051,"USDC":4.8192,"BUSD":2.24282,"WBNB":3.28856}},{"date":1679011200,"tokens":{"USDT":9.64092,"USDC":4.8192,"BUSD":2.31182,"WBNB":3.46508}},{"date":1679097600,"tokens":{"USDT":9.64092,"USDC":4.8192,"BUSD":2.34632,"WBNB":3.5683}},{"date":1679184000,"tokens":{"USDT":9.66009,"USDC":4.8192,"BUSD":2.33419,"WBNB":3.52794}},{"date":1679270400,"tokens":{"USDT":9.62176,"USDC":4.8192,"BUSD":2.3362,"WBNB":3.52137}},{"date":1679356800,"tokens":{"USDT":9.66967,"USDC":4.8336,"BUSD":2.34033,"WBNB":3.5302}},{"date":1679443200,"tokens":{"USDT":9.65051,"USDC":4.8144,"BUSD":2.32746,"WBNB":3.50635}},{"date":1679529600,"tokens":{"USDT":9.65051,"USDC":4.824,"BUSD":2.3002,"WBNB":3.42248}},{"date":1679616000,"tokens":{"USDT":9.63134,"USDC":4.79869,"BUSD":2.32896,"WBNB":3.47154}},{"date":1679702400,"tokens":{"USDT":9.65051,"USDC":4.824,"BUSD":2.28787,"WBNB":3.42991}},{"date":1679788800,"tokens":{"USDT":9.67926,"USDC":4.8288,"BUSD":2.32676,"WBNB":3.43882}},{"date":1679875200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.30624,"WBNB":3.46315}},{"date":1679961600,"tokens":{"USDT":9.58342,"USDC":4.79785,"BUSD":2.25896,"WBNB":3.30011}},{"date":1680048000,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.26127,"WBNB":3.34295}},{"date":1680134400,"tokens":{"USDT":9.58269,"USDC":4.8048,"BUSD":2.25665,"WBNB":3.33723}},{"date":1680220800,"tokens":{"USDT":9.60259,"USDC":4.8144,"BUSD":2.27272,"WBNB":3.38438}},{"date":1680307200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.27431,"WBNB":3.36992}},{"date":1680393600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.27037,"WBNB":3.3474}},{"date":1680480000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.26189,"WBNB":3.34051}},{"date":1680566400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.24897,"WBNB":3.3141}},{"date":1680652800,"tokens":{"USDT":9.58342,"USDC":4.79534,"BUSD":2.26662,"WBNB":3.33759}},{"date":1680739200,"tokens":{"USDT":9.60259,"USDC":4.8096,"BUSD":2.26787,"WBNB":3.33442}},{"date":1680825600,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.25229,"WBNB":3.31635}},{"date":1680912000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.26964,"WBNB":3.32194}},{"date":1680998400,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.25868,"WBNB":3.32861}},{"date":1681084800,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.26295,"WBNB":3.33893}},{"date":1681171200,"tokens":{"USDT":9.59301,"USDC":4.78933,"BUSD":2.27241,"WBNB":3.37385}},{"date":1681257600,"tokens":{"USDT":9.59301,"USDC":4.7986,"BUSD":2.29262,"WBNB":3.41958}},{"date":1681344000,"tokens":{"USDT":9.59301,"USDC":4.79708,"BUSD":2.2804,"WBNB":3.39636}},{"date":1681430400,"tokens":{"USDT":9.62176,"USDC":4.8096,"BUSD":2.3325,"WBNB":3.45747}},{"date":1681516800,"tokens":{"USDT":9.61217,"USDC":4.8048,"BUSD":2.3276,"WBNB":3.4595}},{"date":1681603200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.33421,"WBNB":3.4977}},{"date":1681689600,"tokens":{"USDT":9.58342,"USDC":4.7991,"BUSD":2.33269,"WBNB":3.58515}},{"date":1681776000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.33623,"WBNB":3.54079}},{"date":1681862400,"tokens":{"USDT":9.59301,"USDC":4.7982,"BUSD":2.34266,"WBNB":3.5786}},{"date":1681948800,"tokens":{"USDT":9.59301,"USDC":4.79579,"BUSD":2.29249,"WBNB":3.43263}},{"date":1682035200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.26654,"WBNB":3.36386}},{"date":1682121600,"tokens":{"USDT":9.59301,"USDC":4.79989,"BUSD":2.28886,"WBNB":3.40214}},{"date":1682208000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.32231,"WBNB":3.47418}},{"date":1682294400,"tokens":{"USDT":9.60259,"USDC":4.77909,"BUSD":2.31747,"WBNB":3.47902}},{"date":1682380800,"tokens":{"USDT":9.59301,"USDC":4.7958,"BUSD":2.3192,"WBNB":3.48198}},{"date":1682467200,"tokens":{"USDT":9.59301,"USDC":4.7968,"BUSD":2.33829,"WBNB":3.53537}},{"date":1682553600,"tokens":{"USDT":9.57454,"USDC":4.79686,"BUSD":2.33222,"WBNB":3.51041}},{"date":1682640000,"tokens":{"USDT":9.58293,"USDC":4.79386,"BUSD":2.31315,"WBNB":3.45695}},{"date":1682726400,"tokens":{"USDT":9.58342,"USDC":4.79242,"BUSD":2.30798,"WBNB":3.41643}},{"date":1682812800,"tokens":{"USDT":9.59301,"USDC":4.79937,"BUSD":2.29351,"WBNB":3.40331}},{"date":1682899200,"tokens":{"USDT":9.59301,"USDC":4.79699,"BUSD":2.34045,"WBNB":3.54415}},{"date":1682985600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.31403,"WBNB":3.45315}},{"date":1683072000,"tokens":{"USDT":9.59301,"USDC":4.79326,"BUSD":2.30745,"WBNB":3.42672}},{"date":1683158400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.30685,"WBNB":3.44406}},{"date":1683244800,"tokens":{"USDT":9.58146,"USDC":4.8,"BUSD":2.30067,"WBNB":3.43522}},{"date":1683331200,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.3223,"WBNB":3.46084}},{"date":1683417600,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.29637,"WBNB":3.42413}},{"date":1683504000,"tokens":{"USDT":9.67926,"USDC":4.78484,"BUSD":2.30436,"WBNB":3.41217}},{"date":1683590400,"tokens":{"USDT":9.59301,"USDC":4.79628,"BUSD":2.2688,"WBNB":3.34782}},{"date":1683676800,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.26703,"WBNB":3.3431}},{"date":1683763200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.27336,"WBNB":3.3585}},{"date":1683849600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.25515,"WBNB":3.3117}},{"date":1683936000,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.25572,"WBNB":3.30894}},{"date":1684022400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.26435,"WBNB":3.33136}},{"date":1684108800,"tokens":{"USDT":9.58342,"USDC":4.79956,"BUSD":2.26411,"WBNB":3.32795}},{"date":1684195200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26909,"WBNB":3.34451}},{"date":1684281600,"tokens":{"USDT":9.58342,"USDC":4.79774,"BUSD":2.26222,"WBNB":3.34006}},{"date":1684368000,"tokens":{"USDT":9.58117,"USDC":4.79549,"BUSD":2.26502,"WBNB":3.35183}},{"date":1684454400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26924,"WBNB":3.31356}},{"date":1684540800,"tokens":{"USDT":9.58342,"USDC":4.79982,"BUSD":2.2558,"WBNB":3.30567}},{"date":1684627200,"tokens":{"USDT":9.61217,"USDC":4.8048,"BUSD":2.26433,"WBNB":3.33454}},{"date":1684713600,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.24124,"WBNB":3.28323}},{"date":1684800000,"tokens":{"USDT":9.59301,"USDC":4.79146,"BUSD":2.25973,"WBNB":3.31349}},{"date":1684886400,"tokens":{"USDT":9.60259,"USDC":4.79968,"BUSD":2.269,"WBNB":3.34477}},{"date":1684972800,"tokens":{"USDT":9.58326,"USDC":4.7933,"BUSD":2.24633,"WBNB":3.28843}},{"date":1685059200,"tokens":{"USDT":9.58058,"USDC":4.79782,"BUSD":2.24157,"WBNB":3.27301}},{"date":1685145600,"tokens":{"USDT":9.58342,"USDC":4.79984,"BUSD":2.26641,"WBNB":3.2949}},{"date":1685232000,"tokens":{"USDT":9.56789,"USDC":4.8144,"BUSD":2.25731,"WBNB":3.31371}},{"date":1685318400,"tokens":{"USDT":9.5801,"USDC":4.79926,"BUSD":2.28688,"WBNB":3.36645}},{"date":1685404800,"tokens":{"USDT":9.57469,"USDC":4.79635,"BUSD":2.26884,"WBNB":3.33437}},{"date":1685491200,"tokens":{"USDT":9.58342,"USDC":4.79188,"BUSD":2.27331,"WBNB":3.32694}},{"date":1685577600,"tokens":{"USDT":9.60259,"USDC":4.78958,"BUSD":2.24762,"WBNB":3.29027}},{"date":1685664000,"tokens":{"USDT":9.58342,"USDC":4.79945,"BUSD":2.25454,"WBNB":3.28089}},{"date":1685750400,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.25801,"WBNB":3.30188}},{"date":1685836800,"tokens":{"USDT":9.59301,"USDC":4.7993,"BUSD":2.25135,"WBNB":3.29659}},{"date":1685923200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.25682,"WBNB":3.28003}},{"date":1686009600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.17459,"WBNB":3.08049}},{"date":1686096000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.17684,"WBNB":3.09503}},{"date":1686182400,"tokens":{"USDT":9.58342,"USDC":4.79991,"BUSD":2.12227,"WBNB":2.93109}},{"date":1686268800,"tokens":{"USDT":9.58342,"USDC":4.79941,"BUSD":2.0711,"WBNB":2.94015}},{"date":1686355200,"tokens":{"USDT":9.58111,"USDC":4.79648,"BUSD":2.06414,"WBNB":2.92463}},{"date":1686441600,"tokens":{"USDT":9.58342,"USDC":4.79881,"BUSD":2.04699,"WBNB":2.75544}},{"date":1686528000,"tokens":{"USDT":9.56832,"USDC":4.78897,"BUSD":2.01788,"WBNB":2.72542}},{"date":1686614400,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.03416,"WBNB":2.69841}},{"date":1686700800,"tokens":{"USDT":9.58342,"USDC":4.7961,"BUSD":2.08721,"WBNB":2.84659}},{"date":1686787200,"tokens":{"USDT":9.5834,"USDC":4.8,"BUSD":2.0547,"WBNB":2.77198}},{"date":1686873600,"tokens":{"USDT":9.57471,"USDC":4.79678,"BUSD":2.0289,"WBNB":2.74162}},{"date":1686960000,"tokens":{"USDT":9.57252,"USDC":4.79914,"BUSD":2.0541,"WBNB":2.75121}},{"date":1687046400,"tokens":{"USDT":9.58074,"USDC":4.8,"BUSD":2.06152,"WBNB":2.79794}},{"date":1687132800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.04512,"WBNB":2.79964}},{"date":1687219200,"tokens":{"USDT":9.58241,"USDC":4.8,"BUSD":2.12335,"WBNB":2.80322}},{"date":1687305600,"tokens":{"USDT":9.60259,"USDC":4.8144,"BUSD":2.09854,"WBNB":2.83967}},{"date":1687392000,"tokens":{"USDT":9.58342,"USDC":4.79969,"BUSD":2.08788,"WBNB":2.8641}},{"date":1687478400,"tokens":{"USDT":9.59301,"USDC":4.79946,"BUSD":2.05478,"WBNB":2.79121}},{"date":1687564800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.07006,"WBNB":2.80805}},{"date":1687651200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.03493,"WBNB":2.74519}},{"date":1687737600,"tokens":{"USDT":9.59301,"USDC":4.79942,"BUSD":2.03647,"WBNB":2.76161}},{"date":1687824000,"tokens":{"USDT":9.58342,"USDC":4.8144,"BUSD":2.03979,"WBNB":2.73942}},{"date":1687910400,"tokens":{"USDT":9.57758,"USDC":4.79514,"BUSD":2.04505,"WBNB":2.74228}},{"date":1687996800,"tokens":{"USDT":9.58317,"USDC":4.79595,"BUSD":2.02246,"WBNB":2.70514}},{"date":1688083200,"tokens":{"USDT":9.58118,"USDC":4.79946,"BUSD":2.02554,"WBNB":2.72383}},{"date":1688169600,"tokens":{"USDT":9.58277,"USDC":4.7979,"BUSD":2.05942,"WBNB":2.82035}},{"date":1688256000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07286,"WBNB":2.82952}},{"date":1688342400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07133,"WBNB":2.82832}},{"date":1688428800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.0808,"WBNB":2.8254}},{"date":1688515200,"tokens":{"USDT":9.58245,"USDC":4.7959,"BUSD":2.05795,"WBNB":2.79575}},{"date":1688601600,"tokens":{"USDT":9.58342,"USDC":4.79856,"BUSD":2.04661,"WBNB":2.76104}},{"date":1688688000,"tokens":{"USDT":9.55725,"USDC":4.79966,"BUSD":2.02149,"WBNB":2.71531}},{"date":1688774400,"tokens":{"USDT":9.583,"USDC":4.8,"BUSD":2.03521,"WBNB":2.7372}},{"date":1688860800,"tokens":{"USDT":9.58342,"USDC":4.79992,"BUSD":2.03473,"WBNB":2.74687}},{"date":1688947200,"tokens":{"USDT":9.61217,"USDC":4.8144,"BUSD":2.03106,"WBNB":2.72931}},{"date":1689033600,"tokens":{"USDT":9.5831,"USDC":4.79949,"BUSD":2.06337,"WBNB":2.81471}},{"date":1689120000,"tokens":{"USDT":9.59301,"USDC":4.79987,"BUSD":2.07953,"WBNB":2.85367}},{"date":1689206400,"tokens":{"USDT":9.58342,"USDC":4.79849,"BUSD":2.06338,"WBNB":2.80322}},{"date":1689292800,"tokens":{"USDT":9.58342,"USDC":4.79992,"BUSD":2.10702,"WBNB":2.91089}},{"date":1689379200,"tokens":{"USDT":9.58342,"USDC":4.7983,"BUSD":2.08812,"WBNB":2.84185}},{"date":1689465600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.08795,"WBNB":2.87004}},{"date":1689552000,"tokens":{"USDT":9.59301,"USDC":4.79616,"BUSD":2.05628,"WBNB":2.78799}},{"date":1689638400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07108,"WBNB":2.82554}},{"date":1689724800,"tokens":{"USDT":9.58183,"USDC":4.8048,"BUSD":2.06772,"WBNB":2.79242}},{"date":1689811200,"tokens":{"USDT":9.57895,"USDC":4.7975,"BUSD":2.05884,"WBNB":2.78882}},{"date":1689897600,"tokens":{"USDT":9.58342,"USDC":4.79923,"BUSD":2.0498,"WBNB":2.80221}},{"date":1689984000,"tokens":{"USDT":9.59301,"USDC":4.79817,"BUSD":2.07414,"WBNB":2.81625}},{"date":1690070400,"tokens":{"USDT":9.59301,"USDC":4.79582,"BUSD":2.05445,"WBNB":2.78768}},{"date":1690156800,"tokens":{"USDT":9.58213,"USDC":4.79651,"BUSD":2.06127,"WBNB":2.79837}},{"date":1690243200,"tokens":{"USDT":9.58219,"USDC":4.79955,"BUSD":2.0473,"WBNB":2.7692}},{"date":1690329600,"tokens":{"USDT":9.58328,"USDC":4.8,"BUSD":2.04398,"WBNB":2.75889}},{"date":1690416000,"tokens":{"USDT":9.58048,"USDC":4.8,"BUSD":2.05954,"WBNB":2.76444}},{"date":1690502400,"tokens":{"USDT":9.57831,"USDC":4.79947,"BUSD":2.05427,"WBNB":2.7874}},{"date":1690588800,"tokens":{"USDT":9.58299,"USDC":4.8,"BUSD":2.05948,"WBNB":2.79805}},{"date":1690675200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05957,"WBNB":2.79865}},{"date":1690761600,"tokens":{"USDT":9.58144,"USDC":4.8,"BUSD":2.07282,"WBNB":2.8078}},{"date":1690848000,"tokens":{"USDT":9.58247,"USDC":4.8,"BUSD":2.06629,"WBNB":2.79543}},{"date":1690934400,"tokens":{"USDT":9.58012,"USDC":4.79535,"BUSD":2.08432,"WBNB":2.83846}},{"date":1691020800,"tokens":{"USDT":9.57744,"USDC":4.79811,"BUSD":2.06129,"WBNB":2.78697}},{"date":1691107200,"tokens":{"USDT":9.57736,"USDC":4.8048,"BUSD":2.0625,"WBNB":2.79134}},{"date":1691193600,"tokens":{"USDT":9.5666,"USDC":4.8,"BUSD":2.06317,"WBNB":2.79291}},{"date":1691280000,"tokens":{"USDT":9.57515,"USDC":4.79819,"BUSD":2.06928,"WBNB":2.81016}},{"date":1691366400,"tokens":{"USDT":9.5672,"USDC":4.79973,"BUSD":2.06763,"WBNB":2.80262}},{"date":1691452800,"tokens":{"USDT":9.57101,"USDC":4.8048,"BUSD":2.06698,"WBNB":2.79501}},{"date":1691539200,"tokens":{"USDT":9.57921,"USDC":4.7979,"BUSD":2.07466,"WBNB":2.82177}},{"date":1691625600,"tokens":{"USDT":9.59301,"USDC":4.79415,"BUSD":2.06883,"WBNB":2.80662}},{"date":1691712000,"tokens":{"USDT":9.57534,"USDC":4.8,"BUSD":2.06412,"WBNB":2.79619}},{"date":1691798400,"tokens":{"USDT":9.57453,"USDC":4.79942,"BUSD":2.05806,"WBNB":2.78243}},{"date":1691884800,"tokens":{"USDT":9.57781,"USDC":4.79917,"BUSD":2.05953,"WBNB":2.78252}},{"date":1691971200,"tokens":{"USDT":9.57596,"USDC":4.8,"BUSD":2.06133,"WBNB":2.78083}},{"date":1692057600,"tokens":{"USDT":9.57864,"USDC":4.8,"BUSD":2.0618,"WBNB":2.78575}},{"date":1692144000,"tokens":{"USDT":9.56775,"USDC":4.8,"BUSD":2.04582,"WBNB":2.75183}},{"date":1692230400,"tokens":{"USDT":9.54353,"USDC":4.7898,"BUSD":2.01938,"WBNB":2.68983}},{"date":1692316800,"tokens":{"USDT":9.56844,"USDC":4.79183,"BUSD":1.99168,"WBNB":2.61246}},{"date":1692403200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":1.98195,"WBNB":2.5899}},{"date":1692489600,"tokens":{"USDT":9.58284,"USDC":4.8,"BUSD":1.98186,"WBNB":2.59392}},{"date":1692576000,"tokens":{"USDT":9.5822,"USDC":4.8,"BUSD":1.97755,"WBNB":2.58614}},{"date":1692662400,"tokens":{"USDT":9.58207,"USDC":4.8,"BUSD":1.95497,"WBNB":2.53762}},{"date":1692748800,"tokens":{"USDT":9.5789,"USDC":4.8048,"BUSD":1.97789,"WBNB":2.56436}},{"date":1692835200,"tokens":{"USDT":9.58258,"USDC":4.8,"BUSD":1.97898,"WBNB":2.58711}},{"date":1692921600,"tokens":{"USDT":9.58161,"USDC":4.79953,"BUSD":1.98716,"WBNB":2.60115}},{"date":1693008000,"tokens":{"USDT":9.57871,"USDC":4.79998,"BUSD":1.98593,"WBNB":2.59986}},{"date":1693094400,"tokens":{"USDT":9.57755,"USDC":4.8,"BUSD":1.97793,"WBNB":2.58844}},{"date":1693180800,"tokens":{"USDT":9.57759,"USDC":4.79892,"BUSD":1.98783,"WBNB":2.60418}},{"date":1693267200,"tokens":{"USDT":9.57817,"USDC":4.8,"BUSD":1.98894,"WBNB":2.6073}},{"date":1693353600,"tokens":{"USDT":9.58213,"USDC":4.8096,"BUSD":2.01011,"WBNB":2.67968}},{"date":1693440000,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.00885,"WBNB":2.65311}},{"date":1693526400,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":1.98171,"WBNB":2.59869}},{"date":1693612800,"tokens":{"USDT":9.58122,"USDC":4.79669,"BUSD":1.97449,"WBNB":2.56926}},{"date":1693699200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":1.95948,"WBNB":2.56878}},{"date":1693785600,"tokens":{"USDT":9.58321,"USDC":4.79862,"BUSD":1.97471,"WBNB":2.5734}},{"date":1693872000,"tokens":{"USDT":9.57816,"USDC":4.79799,"BUSD":1.97202,"WBNB":2.57296}},{"date":1693958400,"tokens":{"USDT":9.57867,"USDC":4.7996,"BUSD":1.97552,"WBNB":2.5728}},{"date":1694044800,"tokens":{"USDT":9.57925,"USDC":4.8048,"BUSD":1.97353,"WBNB":2.57876}},{"date":1694131200,"tokens":{"USDT":9.55988,"USDC":4.8048,"BUSD":1.98492,"WBNB":2.60967}},{"date":1694217600,"tokens":{"USDT":9.58045,"USDC":4.79921,"BUSD":1.97147,"WBNB":2.57139}},{"date":1694304000,"tokens":{"USDT":9.58014,"USDC":4.8,"BUSD":1.97087,"WBNB":2.57247}},{"date":1694390400,"tokens":{"USDT":9.57932,"USDC":4.8048,"BUSD":1.96263,"WBNB":2.55229}},{"date":1694476800,"tokens":{"USDT":9.57898,"USDC":4.79956,"BUSD":1.94209,"WBNB":2.49914}},{"date":1694563200,"tokens":{"USDT":9.58273,"USDC":4.79688,"BUSD":1.96512,"WBNB":2.54702}},{"date":1694649600,"tokens":{"USDT":9.60259,"USDC":4.8,"BUSD":1.9742,"WBNB":2.57774}},{"date":1694736000,"tokens":{"USDT":9.59301,"USDC":4.79136,"BUSD":1.95817,"WBNB":2.55772}},{"date":1694822400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98275,"WBNB":2.58039}},{"date":1694908800,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":1.9908,"WBNB":2.57328}},{"date":1694995200,"tokens":{"USDT":9.58163,"USDC":4.7973,"BUSD":1.98037,"WBNB":2.58706}},{"date":1695081600,"tokens":{"USDT":9.58342,"USDC":4.79989,"BUSD":1.9793,"WBNB":2.58805}},{"date":1695168000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98693,"WBNB":2.59399}},{"date":1695254400,"tokens":{"USDT":9.58137,"USDC":4.79553,"BUSD":1.97459,"WBNB":2.57714}},{"date":1695340800,"tokens":{"USDT":9.58319,"USDC":4.8,"BUSD":1.96277,"WBNB":2.54789}},{"date":1695427200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96273,"WBNB":2.55027}},{"date":1695513600,"tokens":{"USDT":9.58342,"USDC":4.79827,"BUSD":1.95879,"WBNB":2.54356}},{"date":1695600000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":1.95481,"WBNB":2.52346}},{"date":1695686400,"tokens":{"USDT":9.58203,"USDC":4.79801,"BUSD":1.96182,"WBNB":2.54042}},{"date":1695772800,"tokens":{"USDT":9.58185,"USDC":4.8,"BUSD":1.96626,"WBNB":2.56506}},{"date":1695859200,"tokens":{"USDT":9.57919,"USDC":4.8048,"BUSD":1.96766,"WBNB":2.55701}},{"date":1695945600,"tokens":{"USDT":9.58163,"USDC":4.8,"BUSD":1.99022,"WBNB":2.58523}},{"date":1696032000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98229,"WBNB":2.58956}},{"date":1696118400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98904,"WBNB":2.5824}},{"date":1696204800,"tokens":{"USDT":9.57261,"USDC":4.79502,"BUSD":1.98948,"WBNB":2.60121}},{"date":1696291200,"tokens":{"USDT":9.58086,"USDC":4.79827,"BUSD":1.9765,"WBNB":2.57831}},{"date":1696377600,"tokens":{"USDT":9.59301,"USDC":4.79849,"BUSD":1.96549,"WBNB":2.55731}},{"date":1696464000,"tokens":{"USDT":9.58079,"USDC":4.7974,"BUSD":1.97835,"WBNB":2.57114}},{"date":1696550400,"tokens":{"USDT":9.58334,"USDC":4.8,"BUSD":1.96354,"WBNB":2.54972}},{"date":1696636800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":1.97406,"WBNB":2.5704}},{"date":1696723200,"tokens":{"USDT":9.58342,"USDC":4.79945,"BUSD":1.97486,"WBNB":2.56187}},{"date":1696809600,"tokens":{"USDT":9.58342,"USDC":4.79758,"BUSD":1.96994,"WBNB":2.54951}},{"date":1696896000,"tokens":{"USDT":9.58255,"USDC":4.79861,"BUSD":1.94961,"WBNB":2.5052}},{"date":1696982400,"tokens":{"USDT":9.58342,"USDC":4.7994,"BUSD":1.9541,"WBNB":2.51844}},{"date":1697068800,"tokens":{"USDT":9.58152,"USDC":4.79842,"BUSD":1.94962,"WBNB":2.50313}},{"date":1697155200,"tokens":{"USDT":9.5799,"USDC":4.8,"BUSD":1.9504,"WBNB":2.50628}},{"date":1697241600,"tokens":{"USDT":9.58043,"USDC":4.8,"BUSD":1.95127,"WBNB":2.50638}},{"date":1697328000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95294,"WBNB":2.51354}},{"date":1697414400,"tokens":{"USDT":9.58183,"USDC":4.8,"BUSD":1.96132,"WBNB":2.54133}},{"date":1697500800,"tokens":{"USDT":9.59301,"USDC":4.7987,"BUSD":1.98395,"WBNB":2.58417}},{"date":1697587200,"tokens":{"USDT":9.58342,"USDC":4.79894,"BUSD":1.97422,"WBNB":2.55573}},{"date":1697673600,"tokens":{"USDT":9.58342,"USDC":4.7998,"BUSD":1.96849,"WBNB":2.5453}},{"date":1697760000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":1.97391,"WBNB":2.5557}},{"date":1697846400,"tokens":{"USDT":9.58342,"USDC":4.79457,"BUSD":1.97427,"WBNB":2.56152}},{"date":1697932800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98218,"WBNB":2.57895}},{"date":1698019200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":1.99944,"WBNB":2.61109}},{"date":1698105600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.04024,"WBNB":2.69308}},{"date":1698192000,"tokens":{"USDT":9.58299,"USDC":4.8048,"BUSD":2.02997,"WBNB":2.68786}},{"date":1698278400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.02169,"WBNB":2.66373}},{"date":1698364800,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.0116,"WBNB":2.64802}},{"date":1698451200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03242,"WBNB":2.68239}},{"date":1698537600,"tokens":{"USDT":9.58342,"USDC":4.79826,"BUSD":2.01931,"WBNB":2.66814}},{"date":1698624000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.02814,"WBNB":2.68527}},{"date":1698710400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03278,"WBNB":2.69468}},{"date":1698796800,"tokens":{"USDT":9.59301,"USDC":4.7999,"BUSD":2.03079,"WBNB":2.68316}},{"date":1698883200,"tokens":{"USDT":9.58342,"USDC":4.79778,"BUSD":2.05153,"WBNB":2.72303}},{"date":1698969600,"tokens":{"USDT":9.58342,"USDC":4.79871,"BUSD":2.04543,"WBNB":2.70016}},{"date":1699056000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.04535,"WBNB":2.71667}},{"date":1699142400,"tokens":{"USDT":9.60259,"USDC":4.8096,"BUSD":2.07607,"WBNB":2.79706}},{"date":1699228800,"tokens":{"USDT":9.59301,"USDC":4.79904,"BUSD":2.08923,"WBNB":2.82741}},{"date":1699315200,"tokens":{"BUSD":2.11484,"WBNB":2.89304,"USDT":9.58342,"USDC":4.8048}},{"date":1699401600,"tokens":{"BUSD":2.10054,"WBNB":2.85202,"USDT":9.58342,"USDC":4.8}},{"date":1699488000,"tokens":{"BUSD":2.10305,"WBNB":2.8573,"USDT":9.58342,"USDC":4.79813}},{"date":1699574400,"tokens":{"BUSD":2.12338,"WBNB":2.91815,"USDT":9.58342,"USDC":4.8}},{"date":1699660800,"tokens":{"BUSD":2.11221,"WBNB":2.87598,"USDT":9.58342,"USDC":4.7992}},{"date":1699747200,"tokens":{"BUSD":2.10056,"WBNB":2.8553,"USDT":9.59301,"USDC":4.79919}},{"date":1699833600,"tokens":{"BUSD":2.11508,"WBNB":2.88183,"USDT":9.58342,"USDC":4.79317}},{"date":1699920000,"tokens":{"BUSD":2.08592,"WBNB":2.81211,"USDT":9.58342,"USDC":4.8}},{"date":1700006400,"tokens":{"BUSD":2.09087,"WBNB":2.82675,"USDT":9.59301,"USDC":4.8048}},{"date":1700092800,"tokens":{"BUSD":2.12488,"WBNB":2.90688,"USDT":9.59301,"USDC":4.799}},{"date":1700179200,"tokens":{"BUSD":2.09668,"WBNB":2.849,"USDT":9.59301,"USDC":4.79753}},{"date":1700265600,"tokens":{"BUSD":2.09277,"WBNB":2.83182,"USDT":9.58342,"USDC":4.79783}},{"date":1700352000,"tokens":{"BUSD":2.08954,"WBNB":2.82167,"USDT":9.59301,"USDC":4.79669}},{"date":1700438400,"tokens":{"BUSD":2.09961,"WBNB":2.86245,"USDT":9.58248,"USDC":4.79653}},{"date":1700524800,"tokens":{"BUSD":2.12668,"WBNB":2.90699,"USDT":9.59301,"USDC":4.79807}},{"date":1700611200,"tokens":{"BUSD":2.03189,"WBNB":2.69389,"USDT":9.54409,"USDC":4.79558}},{"date":1700697600,"tokens":{"BUSD":2.07476,"WBNB":2.78194,"USDT":9.58342,"USDC":4.79797}},{"date":1700784000,"tokens":{"BUSD":2.06939,"WBNB":2.76715,"USDT":9.58342,"USDC":4.79875}},{"date":1700870400,"tokens":{"BUSD":2.06337,"WBNB":2.75742,"USDT":9.59301,"USDC":4.8}},{"date":1700956800,"tokens":{"BUSD":2.05763,"WBNB":2.74388,"USDT":9.59301,"USDC":4.79916}},{"date":1701043200,"tokens":{"BUSD":2.05316,"WBNB":2.73501,"USDT":9.58087,"USDC":4.79601}},{"date":1701129600,"tokens":{"BUSD":2.03877,"WBNB":2.69576,"USDT":9.58342,"USDC":4.8}},{"date":1701216000,"tokens":{"BUSD":2.04875,"WBNB":2.72292,"USDT":9.59301,"USDC":4.8}},{"date":1701302400,"tokens":{"BUSD":2.04088,"WBNB":2.69533,"USDT":9.58342,"USDC":4.8}},{"date":1701388800,"tokens":{"BUSD":2.0467,"WBNB":2.7082,"USDT":9.58188,"USDC":4.79874}},{"date":1701475200,"tokens":{"BUSD":2.04408,"WBNB":2.70322,"USDT":9.58342,"USDC":4.8}},{"date":1701561600,"tokens":{"BUSD":2.05056,"WBNB":2.72649,"USDT":9.57838,"USDC":4.79815}},{"date":1701648000,"tokens":{"BUSD":2.04852,"WBNB":2.71471,"USDT":9.59301,"USDC":4.8048}},{"date":1701734400,"tokens":{"BUSD":2.05383,"WBNB":2.73089,"USDT":9.58342,"USDC":4.8}},{"date":1701820800,"tokens":{"BUSD":2.04942,"WBNB":2.72494,"USDT":9.57811,"USDC":4.79368}},{"date":1701907200,"tokens":{"BUSD":2.05627,"WBNB":2.73621,"USDT":9.58342,"USDC":4.8}},{"date":1701993600,"tokens":{"BUSD":2.06671,"WBNB":2.75477,"USDT":9.58342,"USDC":4.79863}},{"date":1702080000,"tokens":{"BUSD":2.09252,"WBNB":2.81565,"USDT":9.58305,"USDC":4.79991}},{"date":1702166400,"tokens":{"BUSD":2.09205,"WBNB":2.81851,"USDT":9.59301,"USDC":4.79911}},{"date":1702252800,"tokens":{"BUSD":2.07527,"WBNB":2.74287,"USDT":9.59301,"USDC":4.8}},{"date":1702339200,"tokens":{"BUSD":2.13442,"WBNB":2.88948,"USDT":9.58342,"USDC":4.8048}},{"date":1702425600,"tokens":{"BUSD":2.13436,"WBNB":2.89683,"USDT":9.58342,"USDC":4.8096}},{"date":1702512000,"tokens":{"BUSD":2.1343,"WBNB":2.90664,"USDT":9.58342,"USDC":4.79864}},{"date":1702598400,"tokens":{"BUSD":2.13532,"WBNB":2.90921,"USDT":9.58128,"USDC":4.79688}},{"date":1702684800,"tokens":{"BUSD":2.11322,"WBNB":2.85382,"USDT":9.57439,"USDC":4.8}},{"date":1702771200,"tokens":{"BUSD":2.11314,"WBNB":2.85232,"USDT":9.57959,"USDC":4.8048}},{"date":1702857600,"tokens":{"BUSD":2.08621,"WBNB":2.79105,"USDT":9.5728,"USDC":4.79803}},{"date":1702944000,"tokens":{"BUSD":2.12523,"WBNB":2.86632,"USDT":9.60259,"USDC":4.8096}},{"date":1703030400,"tokens":{"BUSD":2.13972,"WBNB":2.92262,"USDT":9.58342,"USDC":4.8048}},{"date":1703116800,"tokens":{"BUSD":2.16038,"WBNB":2.95603,"USDT":9.58342,"USDC":4.8}},{"date":1703203200,"tokens":{"BUSD":2.20645,"WBNB":3.0843,"USDT":9.59301,"USDC":4.8048}},{"date":1703289600,"tokens":{"BUSD":2.19073,"WBNB":3.04313,"USDT":9.59301,"USDC":4.8}},{"date":1703376000,"tokens":{"BUSD":2.20351,"WBNB":3.07955,"USDT":9.58342,"USDC":4.79949}},{"date":1703462400,"tokens":{"USDT":9.60259,"BUSD":2.18605,"USDC":4.8096,"WBNB":3.01968}},{"date":1703548800,"tokens":{"BUSD":2.19501,"WBNB":3.04171,"USDT":9.57805,"USDC":4.8}},{"date":1703635200,"tokens":{"BUSD":2.29353,"WBNB":3.29699,"USDT":9.58342,"USDC":4.8}},{"date":1703721600,"tokens":{"BUSD":2.38048,"WBNB":3.52785,"USDT":9.59301,"USDC":4.79899}},{"date":1703808000,"tokens":{"BUSD":2.35531,"WBNB":3.46996,"USDT":9.57497,"USDC":4.7912}},{"date":1703894400,"tokens":{"BUSD":2.35264,"WBNB":3.42092,"USDT":9.58342,"USDC":4.8048}},{"date":1703980800,"tokens":{"BUSD":2.35826,"WBNB":3.45466,"USDT":9.57873,"USDC":4.79929}},{"date":1704067200,"tokens":{"BUSD":2.34261,"WBNB":3.4053,"USDT":9.58342,"USDC":4.8048}},{"date":1704153600,"tokens":{"BUSD":2.36163,"WBNB":3.45984,"USDT":9.59301,"USDC":4.8048}},{"date":1704240000,"tokens":{"BUSD":2.35087,"WBNB":3.41836,"USDT":9.59301,"USDC":4.8}},{"date":1704326400,"tokens":{"BUSD":2.35399,"WBNB":3.44118,"USDT":9.59301,"USDC":4.8}},{"date":1704412800,"tokens":{"BUSD":2.39725,"WBNB":3.51741,"USDT":9.58282,"USDC":4.8048}},{"date":1704499200,"tokens":{"BUSD":2.35306,"WBNB":3.46096,"USDT":9.59301,"USDC":4.8}},{"date":1704585600,"tokens":{"BUSD":2.32707,"WBNB":3.36707,"USDT":9.58342,"USDC":4.79473}},{"date":1704672000,"tokens":{"BUSD":2.31143,"WBNB":3.32225,"USDT":9.59301,"USDC":4.79537}},{"date":1704758400,"tokens":{"BUSD":2.29654,"WBNB":3.30253,"USDT":9.57667,"USDC":4.79019}},{"date":1704844800,"tokens":{"BUSD":2.31943,"WBNB":3.33006,"USDT":9.58342,"USDC":4.79079}},{"date":1704931200,"tokens":{"BUSD":2.32329,"WBNB":3.35744,"USDT":9.5795,"USDC":4.8096}},{"date":1705017600,"tokens":{"BUSD":2.33748,"WBNB":3.36915,"USDT":9.58327,"USDC":4.8}},{"date":1705104000,"tokens":{"BUSD":2.29177,"WBNB":3.288,"USDT":9.58342,"USDC":4.8}},{"date":1705190400,"tokens":{"BUSD":2.31461,"WBNB":3.33073,"USDT":9.58259,"USDC":4.79943}},{"date":1705276800,"tokens":{"BUSD":2.32083,"WBNB":3.34313,"USDT":9.58342,"USDC":4.8}},{"date":1705363200,"tokens":{"BUSD":2.36029,"WBNB":3.44318,"USDT":9.57024,"USDC":4.79716}},{"date":1705449600,"tokens":{"BUSD":2.35585,"WBNB":3.43906,"USDT":9.57283,"USDC":4.79543}},{"date":1705536000,"tokens":{"BUSD":2.34355,"WBNB":3.40101,"USDT":9.58017,"USDC":4.8048}},{"date":1705622400,"tokens":{"BUSD":2.35408,"WBNB":3.44721,"USDT":9.57233,"USDC":4.79944}},{"date":1705708800,"tokens":{"BUSD":2.36476,"WBNB":3.4406,"USDT":9.57954,"USDC":4.8}},{"date":1705795200,"tokens":{"BUSD":2.3681,"WBNB":3.45565,"USDT":9.57717,"USDC":4.79881}},{"date":1705881600,"tokens":{"BUSD":2.37491,"WBNB":3.4725,"USDT":9.57015,"USDC":4.79568}},{"date":1705968000,"tokens":{"BUSD":2.3334,"WBNB":3.37604,"USDT":9.56392,"USDC":4.79449}},{"date":1706054400,"tokens":{"BUSD":2.31174,"WBNB":3.31024,"USDT":9.5833,"USDC":4.8096}},{"date":1706140800,"tokens":{"BUSD":2.28613,"WBNB":3.25056,"USDT":9.56769,"USDC":4.78926}},{"date":1706227200,"tokens":{"BUSD":2.28818,"WBNB":3.25639,"USDT":9.57728,"USDC":4.79897}},{"date":1706313600,"tokens":{"BUSD":2.32582,"WBNB":3.34493,"USDT":9.58291,"USDC":4.8}},{"date":1706400000,"tokens":{"BUSD":2.32999,"WBNB":3.36132,"USDT":9.58342,"USDC":4.79963}},{"date":1706486400,"tokens":{"BUSD":2.32899,"WBNB":3.36157,"USDT":9.57986,"USDC":4.8}},{"date":1706572800,"tokens":{"BUSD":2.35086,"WBNB":3.41036,"USDT":9.58342,"USDC":4.8048}},{"date":1706659200,"tokens":{"BUSD":2.33548,"WBNB":3.37705,"USDT":9.58148,"USDC":4.79809}},{"date":1706745600,"tokens":{"BUSD":2.30784,"WBNB":3.30666,"USDT":9.57364,"USDC":4.8048}},{"date":1706832000,"tokens":{"BUSD":2.32015,"WBNB":3.33056,"USDT":9.58174,"USDC":4.79718}},{"date":1706918400,"tokens":{"BUSD":2.32013,"WBNB":3.33456,"USDT":9.58107,"USDC":4.8}},{"date":1707004800,"tokens":{"BUSD":2.31444,"WBNB":3.3226,"USDT":9.5826,"USDC":4.8048}},{"date":1707091200,"tokens":{"BUSD":2.33926,"WBNB":3.3766,"USDT":9.58342,"USDC":4.79754}},{"date":1707177600,"tokens":{"BUSD":2.32065,"WBNB":3.33835,"USDT":9.56578,"USDC":4.8048}},{"date":1707264000,"tokens":{"BUSD":2.32219,"WBNB":3.3376,"USDT":9.56248,"USDC":4.79485}},{"date":1707350400,"tokens":{"BUSD":2.34965,"WBNB":3.40213,"USDT":9.59301,"USDC":4.8096}},{"date":1707436800,"tokens":{"BUSD":2.38742,"WBNB":3.49288,"USDT":9.56765,"USDC":4.7956}},{"date":1707523200,"tokens":{"BUSD":2.39638,"WBNB":3.51509,"USDT":9.56532,"USDC":4.79243}},{"date":1707609600,"tokens":{"BUSD":2.39832,"WBNB":3.50756,"USDT":9.59301,"USDC":4.79891}},{"date":1707696000,"tokens":{"BUSD":2.39357,"WBNB":3.50317,"USDT":9.60259,"USDC":4.8048}},{"date":1707782400,"tokens":{"BUSD":2.4185,"WBNB":3.56092,"USDT":9.59301,"USDC":4.8048}},{"date":1707868800,"tokens":{"BUSD":2.39683,"WBNB":3.52406,"USDT":9.59301,"USDC":4.8}},{"date":1707955200,"tokens":{"BUSD":2.4563,"WBNB":3.59621,"USDT":9.66009,"USDC":4.824}},{"date":1708041600,"tokens":{"BUSD":2.50745,"WBNB":3.81459,"USDT":9.58342,"USDC":4.79703}},{"date":1708128000,"tokens":{"BUSD":2.50157,"WBNB":3.7959,"USDT":9.60259,"USDC":4.8}},{"date":1708214400,"tokens":{"BUSD":2.4794,"WBNB":3.74292,"USDT":9.57644,"USDC":4.79845}},{"date":1708300800,"tokens":{"BUSD":2.48611,"WBNB":3.74931,"USDT":9.59301,"USDC":4.8048}},{"date":1708387200,"tokens":{"BUSD":2.48077,"WBNB":3.74149,"USDT":9.59301,"USDC":4.79956}},{"date":1708473600,"tokens":{"BUSD":2.48662,"WBNB":3.74672,"USDT":9.58342,"USDC":4.79901}},{"date":1708560000,"tokens":{"BUSD":2.55518,"WBNB":3.935,"USDT":9.57756,"USDC":4.78944}},{"date":1708646400,"tokens":{"BUSD":2.58651,"WBNB":3.99255,"USDT":9.60259,"USDC":4.8192}},{"date":1708732800,"tokens":{"BUSD":2.52291,"WBNB":3.88305,"USDT":9.55707,"USDC":4.77084}},{"date":1708819200,"tokens":{"BUSD":2.56561,"WBNB":3.9582,"USDT":9.57703,"USDC":4.8}},{"date":1708905600,"tokens":{"BUSD":2.58841,"WBNB":4.01615,"USDT":9.57866,"USDC":4.7993}},{"date":1708992000,"tokens":{"BUSD":2.63028,"WBNB":4.14148,"USDT":9.60259,"USDC":4.8048}},{"date":1709078400,"tokens":{"BUSD":2.61183,"WBNB":4.07681,"USDT":9.61217,"USDC":4.8096}},{"date":1709164800,"tokens":{"BUSD":2.65266,"WBNB":4.19676,"USDT":9.60259,"USDC":4.79486}},{"date":1709251200,"tokens":{"BUSD":2.62403,"WBNB":4.1253,"USDT":9.57334,"USDC":4.79305}},{"date":1709337600,"tokens":{"BUSD":2.65023,"WBNB":4.17032,"USDT":9.59301,"USDC":4.8048}},{"date":1709424000,"tokens":{"BUSD":2.6434,"WBNB":4.17471,"USDT":9.57384,"USDC":4.78112}},{"date":1709510400,"tokens":{"BUSD":2.67786,"WBNB":4.25355,"USDT":9.63134,"USDC":4.8336}},{"date":1709596800,"tokens":{"BUSD":2.68051,"WBNB":4.26931,"USDT":9.59301,"USDC":4.79605}},{"date":1709683200,"tokens":{"BUSD":2.61991,"WBNB":4.07781,"USDT":9.66009,"USDC":4.8048}},{"date":1709769600,"tokens":{"BUSD":2.69165,"WBNB":4.30176,"USDT":9.54201,"USDC":4.78369}},{"date":1709856000,"tokens":{"BUSD":2.8194,"WBNB":4.64984,"USDT":9.59301,"USDC":4.78553}},{"date":1709942400,"tokens":{"BUSD":2.86014,"WBNB":4.76108,"USDT":9.60259,"USDC":4.79995}},{"date":1710028800,"tokens":{"BUSD":2.87216,"WBNB":4.77813,"USDT":9.61217,"USDC":4.79731}},{"date":1710115200,"tokens":{"BUSD":2.95099,"WBNB":5.07083,"USDT":9.60259,"USDC":4.79144}},{"date":1710201600,"tokens":{"BUSD":2.99305,"WBNB":5.07071,"USDT":9.59301,"USDC":4.8096}},{"date":1710288000,"tokens":{"BUSD":2.98434,"WBNB":5.11742,"USDT":9.5815,"USDC":4.79601}},{"date":1710374400,"tokens":{"BUSD":3.24006,"WBNB":5.75446,"USDT":9.58251,"USDC":4.8144}},{"date":1710460800,"tokens":{"BUSD":3.16986,"WBNB":5.62212,"USDT":9.57317,"USDC":4.78777}},{"date":1710547200,"tokens":{"BUSD":3.21428,"WBNB":5.87606,"USDT":9.59301,"USDC":4.8144}},{"date":1710633600,"tokens":{"BUSD":3.11251,"WBNB":5.50347,"USDT":9.57699,"USDC":4.8096}},{"date":1710720000,"tokens":{"BUSD":3.05079,"WBNB":5.29073,"USDT":9.61217,"USDC":4.8192}},{"date":1710806400,"tokens":{"BUSD":3.0249,"WBNB":5.28424,"USDT":9.56829,"USDC":4.79812}},{"date":1710892800,"tokens":{"BUSD":3.11019,"WBNB":4.77407,"USDT":9.58342,"USDC":4.8144}},{"date":1710979200,"tokens":{"BUSD":3.10709,"WBNB":5.14895,"USDT":9.56045,"USDC":4.79623}},{"date":1711065600,"tokens":{"BUSD":3.06352,"WBNB":5.31618,"USDT":9.53711,"USDC":4.78193}},{"date":1711152000,"tokens":{"BUSD":3.03093,"WBNB":5.24186,"USDT":9.60259,"USDC":4.8048}},{"date":1711238400,"tokens":{"BUSD":3.03052,"WBNB":5.27166,"USDT":9.56517,"USDC":4.79306}},{"date":1711324800,"tokens":{"BUSD":3.06744,"WBNB":5.37124,"USDT":9.56572,"USDC":4.79831}},{"date":1711411200,"tokens":{"BUSD":3.10104,"WBNB":5.50223,"USDT":9.54485,"USDC":4.78511}},{"date":1711497600,"tokens":{"BUSD":3.11085,"WBNB":5.47576,"USDT":9.59301,"USDC":4.8048}},{"date":1711584000,"tokens":{"BUSD":3.08349,"WBNB":5.40865,"USDT":9.58296,"USDC":4.8048}},{"date":1711670400,"tokens":{"BUSD":3.10561,"WBNB":5.48417,"USDT":9.57805,"USDC":4.79816}},{"date":1711756800,"tokens":{"BUSD":3.15621,"WBNB":5.65942,"USDT":9.59301,"USDC":4.7977}},{"date":1711843200,"tokens":{"BUSD":3.16019,"WBNB":5.63718,"USDT":9.59301,"USDC":4.8048}},{"date":1711929600,"tokens":{"BUSD":3.17103,"WBNB":5.65477,"USDC":4.8048,"USDT":9.60259}},{"date":1712016000,"tokens":{"BUSD":3.09831,"WBNB":5.44161,"USDT":9.58342,"USDC":4.8}},{"date":1712102400,"tokens":{"BUSD":3.04326,"WBNB":5.28354,"USDT":9.59301,"USDC":4.8048}},{"date":1712188800,"tokens":{"BUSD":3.05888,"WBNB":5.333,"USDT":9.57291,"USDC":4.79945}},{"date":1712275200,"tokens":{"BUSD":3.12433,"WBNB":5.4806,"USDT":9.62176,"USDC":4.824}},{"date":1712361600,"tokens":{"BUSD":3.10795,"WBNB":5.46917,"USDT":9.59301,"USDC":4.8048}},{"date":1712448000,"tokens":{"BUSD":3.12439,"WBNB":5.51758,"USDT":9.59301,"USDC":4.79893}},{"date":1712534400,"tokens":{"BUSD":3.09585,"WBNB":5.46002,"USDT":9.56455,"USDC":4.79173}},{"date":1712620800,"tokens":{"BUSD":3.11544,"WBNB":5.50131,"USDT":9.57989,"USDC":4.79179}},{"date":1712707200,"tokens":{"BUSD":3.09683,"WBNB":5.4666,"USDT":9.5804,"USDC":4.79974}},{"date":1712793600,"tokens":{"BUSD":3.16583,"WBNB":5.64048,"USDT":9.60259,"USDC":4.8048}},{"date":1712880000,"tokens":{"BUSD":3.15797,"WBNB":5.63579,"USDT":9.57883,"USDC":4.79781}},{"date":1712966400,"tokens":{"BUSD":3.13445,"WBNB":5.55007,"USDT":9.60259,"USDC":4.79793}},{"date":1713052800,"tokens":{"BUSD":3.02481,"WBNB":5.22772,"USDT":9.60259,"USDC":4.8048}},{"date":1713139200,"tokens":{"BUSD":3.08588,"WBNB":5.41458,"USDT":9.61217,"USDC":4.8144}},{"date":1713225600,"tokens":{"BUSD":3.0516,"WBNB":5.29922,"USDT":9.59301,"USDC":4.79682}},{"date":1713312000,"tokens":{"BUSD":3.01095,"WBNB":5.17101,"USDT":9.59301,"USDC":4.8}},{"date":1713398400,"tokens":{"BUSD":2.99237,"WBNB":5.1244,"USDT":9.62176,"USDC":4.824}},{"date":1713484800,"tokens":{"BUSD":3.0285,"WBNB":5.24089,"USDT":9.58116,"USDC":4.79471}},{"date":1713571200,"tokens":{"BUSD":3.0695,"WBNB":5.3179,"USDT":9.59301,"USDC":4.8048}},{"date":1713657600,"tokens":{"BUSD":3.0815,"WBNB":5.38473,"USDT":9.58342,"USDC":4.8}},{"date":1713744000,"tokens":{"BUSD":3.12046,"WBNB":5.47669,"USDT":9.58342,"USDC":4.79964}},{"date":1713830400,"tokens":{"BUSD":3.17076,"WBNB":5.6348,"USDT":9.58342,"USDC":4.79997}},{"date":1713916800,"tokens":{"BUSD":3.17246,"WBNB":5.67155,"USDT":9.58342,"USDC":4.8}},{"date":1714003200,"tokens":{"BUSD":3.16344,"WBNB":5.63227,"USDT":9.5591,"USDC":4.79216}},{"date":1714089600,"tokens":{"BUSD":3.18522,"WBNB":5.69145,"USDT":9.58342,"USDC":4.8}},{"date":1714176000,"tokens":{"BUSD":3.15714,"WBNB":5.61305,"USDT":9.57871,"USDC":4.8}},{"date":1714262400,"tokens":{"BUSD":3.15513,"WBNB":5.58955,"USDT":9.59301,"USDC":4.8048}},{"date":1714348800,"tokens":{"BUSD":3.13853,"WBNB":5.60409,"USDT":9.58022,"USDC":4.8}},{"date":1714435200,"tokens":{"BUSD":3.13601,"WBNB":5.54414,"USDT":9.58211,"USDC":4.79955}},{"date":1714521600,"tokens":{"BUSD":3.11123,"WBNB":5.48896,"USDT":9.61217,"USDC":4.8192}},{"date":1714608000,"tokens":{"BUSD":3.05537,"WBNB":5.29217,"USDT":9.58342,"USDC":4.8048}},{"date":1714694400,"tokens":{"BUSD":3.05016,"WBNB":5.31117,"USDT":9.55592,"USDC":4.78986}},{"date":1714780800,"tokens":{"BUSD":3.13595,"WBNB":5.52323,"USDT":9.60259,"USDC":4.8048}},{"date":1714867200,"tokens":{"BUSD":3.11156,"WBNB":5.47835,"USDT":9.55882,"USDC":4.79081}},{"date":1714953600,"tokens":{"BUSD":3.13266,"WBNB":5.5333,"USDT":9.59301,"USDC":4.8048}},{"date":1715040000,"tokens":{"BUSD":3.14452,"WBNB":5.55799,"USDT":9.60259,"USDC":4.8096}},{"date":1715126400,"tokens":{"BUSD":3.10233,"WBNB":5.44748,"USDT":9.57012,"USDC":4.79637}},{"date":1715212800,"tokens":{"BUSD":3.13415,"WBNB":5.51973,"USDT":9.58342,"USDC":4.8048}},{"date":1715299200,"tokens":{"BUSD":3.13512,"WBNB":5.56778,"USDT":9.58342,"USDC":4.79919}},{"date":1715385600,"tokens":{"BUSD":3.11538,"WBNB":5.50697,"USDT":9.59301,"USDC":4.8048}},{"date":1715472000,"tokens":{"BUSD":3.14949,"WBNB":5.55914,"USDT":9.57918,"USDC":4.79931}},{"date":1715558400,"tokens":{"BUSD":3.13878,"WBNB":5.5615,"USDT":9.56825,"USDC":4.79442}},{"date":1715644800,"tokens":{"BUSD":3.131,"WBNB":5.53018,"USDT":9.5663,"USDC":4.79377}},{"date":1715731200,"tokens":{"BUSD":3.0755,"WBNB":5.36525,"USDT":9.5766,"USDC":4.79916}},{"date":1715817600,"tokens":{"BUSD":3.12204,"WBNB":5.49803,"USDT":9.57567,"USDC":4.79907}},{"date":1715904000,"tokens":{"BUSD":3.08151,"WBNB":5.38643,"USDT":9.58342,"USDC":4.79875}},{"date":1715990400,"tokens":{"BUSD":3.11447,"WBNB":5.47396,"USDT":9.59301,"USDC":4.8048}},{"date":1716076800,"tokens":{"BUSD":3.10475,"WBNB":5.4539,"USDT":9.59301,"USDC":4.8048}},{"date":1716163200,"tokens":{"USDC":4.8048,"USDT":9.60259,"BUSD":3.08977,"WBNB":5.4169}},{"date":1716249600,"tokens":{"BUSD":3.16676,"WBNB":5.634,"USDT":9.61217,"USDC":4.8048}},{"date":1716336000,"tokens":{"BUSD":3.21029,"WBNB":5.74165,"USDT":9.59301,"USDC":4.8096}},{"date":1716422400,"tokens":{"BUSD":3.1874,"WBNB":5.71895,"USDT":9.58182,"USDC":4.8048}},{"date":1716508800,"tokens":{"BUSD":3.16588,"WBNB":5.59817,"USDT":9.59301,"USDC":4.8048}},{"date":1716595200,"tokens":{"BUSD":3.16644,"WBNB":5.61973,"USDT":9.57687,"USDC":4.8}},{"date":1716681600,"tokens":{"BUSD":3.16876,"WBNB":5.62365,"USDT":9.58342,"USDC":4.8048}},{"date":1716768000,"tokens":{"BUSD":3.15601,"WBNB":5.59906,"USDT":9.58342,"USDC":4.8096}},{"date":1716854400,"tokens":{"BUSD":3.16378,"WBNB":5.62183,"USDT":9.57188,"USDC":4.79604}},{"date":1716940800,"tokens":{"BUSD":3.16401,"WBNB":5.6205,"USDT":9.57839,"USDC":4.8048}},{"date":1717027200,"tokens":{"BUSD":3.14613,"WBNB":5.57787,"USDT":9.56947,"USDC":4.79931}},{"date":1717113600,"tokens":{"BUSD":3.14875,"WBNB":5.57737,"USDT":9.59301,"USDC":4.8048}},{"date":1717200000,"tokens":{"BUSD":3.14065,"WBNB":5.56193,"USDT":9.57153,"USDC":4.79577}},{"date":1717286400,"tokens":{"BUSD":3.16983,"WBNB":5.62105,"USDT":9.5801,"USDC":4.8}},{"date":1717372800,"tokens":{"BUSD":3.15947,"WBNB":5.61241,"USDT":9.56599,"USDC":4.79608}},{"date":1717459200,"tokens":{"BUSD":3.21934,"WBNB":5.79822,"USDT":9.57293,"USDC":4.79596}},{"date":1717545600,"tokens":{"BUSD":3.3507,"WBNB":6.20903,"USDT":9.56545,"USDC":4.79901}},{"date":1717632000,"tokens":{"BUSD":3.36893,"WBNB":6.26327,"USDT":9.58312,"USDC":4.794}},{"date":1717718400,"tokens":{"BUSD":3.3848,"WBNB":6.35444,"USDT":9.57698,"USDC":4.795}},{"date":1717804800,"tokens":{"BUSD":3.35913,"WBNB":6.20479,"USDT":9.58342,"USDC":4.8048}},{"date":1717891200,"tokens":{"BUSD":3.3417,"WBNB":6.18712,"USDT":9.58342,"USDC":4.79994}},{"date":1717977600,"tokens":{"BUSD":3.3232,"WBNB":6.12082,"USDT":9.58226,"USDC":4.8}},{"date":1718064000,"tokens":{"BUSD":3.21018,"WBNB":5.76049,"USDT":9.63134,"USDC":4.8048}},{"date":1718150400,"tokens":{"BUSD":3.14904,"WBNB":5.60819,"USDT":9.57378,"USDC":4.79803}},{"date":1718236800,"tokens":{"BUSD":3.1985,"WBNB":5.73609,"USDT":9.57563,"USDC":4.79284}},{"date":1718323200,"tokens":{"BUSD":3.16564,"WBNB":5.62132,"USDT":9.57795,"USDC":4.8}},{"date":1718409600,"tokens":{"BUSD":3.1599,"WBNB":5.6185,"USDT":9.55315,"USDC":4.8}},{"date":1718496000,"tokens":{"BUSD":3.16851,"WBNB":5.65881,"USDT":9.57806,"USDC":4.79703}},{"date":1718582400,"tokens":{"BUSD":3.19083,"WBNB":5.68857,"USDT":9.60259,"USDC":4.8}},{"date":1718668800,"tokens":{"BUSD":3.15905,"WBNB":5.60397,"USDT":9.56798,"USDC":4.8048}},{"date":1718755200,"tokens":{"BUSD":3.1401,"WBNB":5.52585,"USDT":9.57735,"USDC":4.8}},{"date":1718841600,"tokens":{"BUSD":3.15499,"WBNB":5.58676,"USDT":9.58259,"USDC":4.79725}},{"date":1718928000,"tokens":{"BUSD":3.12939,"WBNB":5.55006,"USDT":9.57308,"USDC":4.79437}},{"date":1719014400,"tokens":{"BUSD":3.1212,"WBNB":5.49131,"USDT":9.57416,"USDC":4.79813}},{"date":1719100800,"tokens":{"BUSD":3.1454,"WBNB":5.54898,"USDT":9.58342,"USDC":4.8048}},{"date":1719187200,"tokens":{"BUSD":3.11231,"WBNB":5.4691,"USDT":9.56631,"USDC":4.79492}},{"date":1719273600,"tokens":{"BUSD":3.10343,"WBNB":5.38891,"USDT":9.60259,"USDC":4.8048}},{"date":1719360000,"tokens":{"BUSD":3.10376,"WBNB":5.4439,"USDT":9.56494,"USDC":4.79645}},{"date":1719446400,"tokens":{"BUSD":3.05533,"WBNB":5.42293,"USDT":9.58022,"USDC":4.8}},{"date":1719532800,"tokens":{"BUSD":3.12124,"WBNB":5.47109,"USDT":9.57475,"USDC":4.7925}},{"date":1719619200,"tokens":{"BUSD":3.08631,"WBNB":5.37043,"USDT":9.56554,"USDC":4.79419}},{"date":1719705600,"tokens":{"BUSD":3.09698,"WBNB":5.40908,"USDT":9.57552,"USDC":4.8}},{"date":1719792000,"tokens":{"BUSD":3.14016,"WBNB":5.49844,"USDT":9.59301,"USDC":4.8144}},{"date":1719878400,"tokens":{"BUSD":3.10747,"WBNB":5.44607,"USDT":9.52552,"USDC":4.77834}},{"date":1719964800,"tokens":{"BUSD":3.11533,"WBNB":5.4617,"USDT":9.5527,"USDC":4.79389}},{"date":1720051200,"tokens":{"BUSD":3.0604,"WBNB":5.29643,"USDT":9.57546,"USDC":4.8}},{"date":1720137600,"tokens":{"BUSD":2.99426,"WBNB":5.10904,"USDT":9.59301,"USDC":4.8048}},{"date":1720224000,"tokens":{"BUSD":2.91968,"WBNB":4.85949,"USDT":9.58342,"USDC":4.79993}},{"date":1720310400,"tokens":{"BUSD":3.01397,"WBNB":5.12556,"USDT":9.61217,"USDC":4.8048}},{"date":1720396800,"tokens":{"USDT":9.61217,"BUSD":2.90205,"USDC":4.79481,"WBNB":4.85154}},{"date":1720483200,"tokens":{"BUSD":2.96688,"WBNB":4.98299,"USDT":9.59301,"USDC":4.8}},{"date":1720569600,"tokens":{"BUSD":2.95576,"WBNB":4.99655,"USDT":9.54326,"USDC":4.79176}},{"date":1720656000,"tokens":{"BUSD":2.98526,"WBNB":5.06983,"USDT":9.57895,"USDC":4.8}},{"date":1720742400,"tokens":{"BUSD":3.0014,"WBNB":5.08042,"USDT":9.56467,"USDC":4.78885}},{"date":1720828800,"tokens":{"BUSD":3.01853,"WBNB":5.14704,"USDT":9.57841,"USDC":4.79655}},{"date":1720915200,"tokens":{"BUSD":3.02837,"WBNB":5.14716,"USDT":9.58342,"USDC":4.8048}},{"date":1721001600,"tokens":{"BUSD":3.07226,"WBNB":5.25273,"USDT":9.62176,"USDC":4.8192}},{"date":1721088000,"tokens":{"BUSD":3.1626,"WBNB":5.52326,"USDT":9.60259,"USDC":4.8336}},{"date":1721174400,"tokens":{"BUSD":3.10416,"WBNB":5.43324,"USDT":9.60259,"USDC":4.79355}},{"date":1721260800,"tokens":{"BUSD":3.1309,"WBNB":5.4397,"USDT":9.59301,"USDC":4.8192}},{"date":1721347200,"tokens":{"BUSD":3.11742,"WBNB":5.42488,"USDT":9.58342,"USDC":4.8048}},{"date":1721433600,"tokens":{"BUSD":3.1504,"WBNB":5.55981,"USDT":9.52742,"USDC":4.78683}},{"date":1721520000,"tokens":{"BUSD":3.17039,"WBNB":5.58803,"USDT":9.57541,"USDC":4.79762}},{"date":1721606400,"tokens":{"BUSD":3.20155,"WBNB":5.64326,"USDT":9.58342,"USDC":4.79486}},{"date":1721692800,"tokens":{"BUSD":3.14906,"WBNB":5.55795,"USDT":9.57653,"USDC":4.8048}},{"date":1721779200,"tokens":{"BUSD":3.13077,"WBNB":5.49147,"USDT":9.57529,"USDC":4.79262}},{"date":1721865600,"tokens":{"BUSD":3.10473,"WBNB":5.44796,"USDT":9.56609,"USDC":4.79091}},{"date":1721952000,"tokens":{"BUSD":3.11172,"WBNB":5.41821,"USDT":9.58342,"USDC":4.8048}},{"date":1722038400,"tokens":{"BUSD":3.13698,"WBNB":5.49818,"USDT":9.58342,"USDC":4.79969}},{"date":1722124800,"tokens":{"BUSD":3.13269,"WBNB":5.49905,"USDT":9.62176,"USDC":4.8048}},{"date":1722211200,"tokens":{"BUSD":3.15088,"WBNB":5.51462,"USDT":9.60259,"USDC":4.8048}},{"date":1722297600,"tokens":{"BUSD":3.12202,"WBNB":5.45999,"USDT":9.55344,"USDC":4.79374}},{"date":1722384000,"tokens":{"BUSD":3.14495,"WBNB":5.50821,"USDT":9.57801,"USDC":4.7945}},{"date":1722470400,"tokens":{"BUSD":3.12225,"WBNB":5.46789,"USDT":9.60259,"USDC":4.8048}},{"date":1722556800,"tokens":{"BUSD":3.12747,"WBNB":5.44715,"USDT":9.55183,"USDC":4.8048}},{"date":1722643200,"tokens":{"BUSD":3.01288,"WBNB":5.1712,"USDT":9.5309,"USDC":4.7865}},{"date":1722729600,"tokens":{"BUSD":3.00809,"WBNB":5.10422,"USDT":9.58206,"USDC":4.8048}},{"date":1722816000,"tokens":{"BUSD":2.87792,"WBNB":4.83143,"USDT":9.52195,"USDC":4.79057}},{"date":1722902400,"tokens":{"BUSD":2.88864,"WBNB":4.79571,"USDT":9.56767,"USDC":4.77865}},{"date":1722988800,"tokens":{"BUSD":3.00956,"WBNB":4.80812,"USDT":9.56325,"USDC":4.79959}},{"date":1723075200,"tokens":{"BUSD":2.86718,"WBNB":4.66854,"USDT":9.59301,"USDC":4.8}},{"date":1723161600,"tokens":{"BUSD":3.11146,"WBNB":4.92023,"USDT":9.59301,"USDC":4.8048}},{"date":1723248000,"tokens":{"BUSD":2.97375,"WBNB":4.97337,"USDT":9.61217,"USDC":4.8096}},{"date":1723334400,"tokens":{"BUSD":3.01058,"WBNB":5.09278,"USDT":9.56241,"USDC":4.8}},{"date":1723420800,"tokens":{"BUSD":2.83736,"WBNB":4.94923,"USDT":9.56502,"USDC":4.78837}},{"date":1723507200,"tokens":{"BUSD":2.98877,"WBNB":4.99303,"USDT":9.57279,"USDC":4.79656}},{"date":1723593600,"tokens":{"BUSD":3.01889,"WBNB":5.08115,"USDT":9.60259,"USDC":4.8048}},{"date":1723680000,"tokens":{"BUSD":3.01292,"WBNB":5.10241,"USDT":9.57371,"USDC":4.79104}},{"date":1723766400,"tokens":{"BUSD":2.93445,"WBNB":5.04631,"USDT":9.61217,"USDC":4.8192}},{"date":1723852800,"tokens":{"BUSD":2.99916,"WBNB":5.05902,"USDT":9.58342,"USDC":4.8}},{"date":1723939200,"tokens":{"BUSD":3.05375,"WBNB":5.23266,"USDT":9.61217,"USDC":4.8096}},{"date":1724025600,"tokens":{"BUSD":3.05251,"USDC":4.77919,"USDT":9.5477,"WBNB":5.16066}},{"date":1724112000,"tokens":{"BUSD":3.1024,"WBNB":5.32698,"USDT":9.59301,"USDC":4.8048}},{"date":1724198400,"tokens":{"BUSD":3.09693,"WBNB":5.41317,"USDT":9.5715,"USDC":4.78813}},{"date":1724284800,"tokens":{"BUSD":3.12599,"WBNB":5.4461,"USDT":9.58342,"USDC":4.79678}},{"date":1724371200,"tokens":{"BUSD":3.21253,"WBNB":5.52256,"USDT":9.59301,"USDC":4.8096}},{"date":1724457600,"tokens":{"BUSD":3.17698,"WBNB":5.6109,"USDT":9.60259,"USDC":4.8144}},{"date":1724544000,"tokens":{"BUSD":3.22305,"WBNB":5.52386,"USDT":9.56277,"USDC":4.8192}},{"date":1724630400,"tokens":{"BUSD":3.18747,"WBNB":5.47654,"USDT":9.59301,"USDC":4.8048}},{"date":1724716800,"tokens":{"BUSD":3.07208,"WBNB":5.27398,"USDT":9.60259,"USDC":4.8}},{"date":1724803200,"tokens":{"BUSD":2.9009,"WBNB":5.14817,"USDT":9.62176,"USDC":4.8192}},{"date":1724889600,"tokens":{"BUSD":3.037,"WBNB":5.17565,"USDT":9.56764,"USDC":4.79689}},{"date":1724976000,"tokens":{"BUSD":3.02433,"WBNB":5.13702,"USDT":9.59301,"USDC":4.8}},{"date":1725062400,"tokens":{"BUSD":2.74986,"WBNB":5.18623,"USDT":9.56709,"USDC":4.79592}},{"date":1725148800,"tokens":{"BUSD":3.0346,"WBNB":5.1553,"USDT":9.58342,"USDC":4.8}},{"date":1725235200,"tokens":{"BUSD":2.717,"WBNB":4.99497,"USDT":9.55248,"USDC":4.79516}},{"date":1725321600,"tokens":{"BUSD":3.00836,"WBNB":5.10285,"USDT":9.58144,"USDC":4.79864}},{"date":1725408000,"tokens":{"BUSD":2.76625,"WBNB":5.09428,"USDT":9.56843,"USDC":4.79695}},{"date":1725494400,"tokens":{"BUSD":2.71447,"WBNB":4.98621,"USDT":9.57631,"USDC":4.79516}},{"date":1725580800,"tokens":{"BUSD":2.66231,"WBNB":4.92255,"USDT":9.59301,"USDC":4.8048}},{"date":1725667200,"tokens":{"BUSD":2.58054,"WBNB":4.81624,"USDT":9.60259,"USDC":4.8048}},{"date":1725753600,"tokens":{"BUSD":2.67704,"WBNB":4.85401,"USDT":9.57266,"USDC":4.7964}},{"date":1725840000,"tokens":{"BUSD":2.73632,"WBNB":4.92764,"USDT":9.56979,"USDC":4.79401}},{"date":1725926400,"tokens":{"BUSD":3.0012,"WBNB":5.06489,"USDT":9.58342,"USDC":4.8048}},{"date":1726012800,"tokens":{"BUSD":2.66589,"WBNB":5.05148,"USDT":9.56923,"USDC":4.8048}},{"date":1726099200,"tokens":{"BUSD":3.05123,"WBNB":5.15871,"USDT":9.61217,"USDC":4.8144}},{"date":1726185600,"tokens":{"BUSD":3.06294,"WBNB":5.17814,"USDT":9.53431,"USDC":4.77292}},{"date":1726272000,"tokens":{"BUSD":3.13348,"WBNB":5.38365,"USDT":9.64092,"USDC":4.8432}},{"date":1726358400,"tokens":{"BUSD":3.10009,"WBNB":5.30609,"USDT":9.59301,"USDC":4.8}},{"date":1726444800,"tokens":{"BUSD":3.07226,"WBNB":5.29896,"USDT":9.57467,"USDC":4.79451}},{"date":1726531200,"tokens":{"BUSD":3.0175,"WBNB":5.14687,"USDT":9.59301,"USDC":4.8048}},{"date":1726617600,"tokens":{"BUSD":3.04961,"WBNB":5.25169,"USDT":9.58342,"USDC":4.79992}},{"date":1726704000,"tokens":{"BUSD":3.10109,"WBNB":5.35644,"USDT":9.62176,"USDC":4.8144}},{"date":1726790400,"tokens":{"BUSD":3.10533,"WBNB":5.35835,"USDT":9.57345,"USDC":4.79194}},{"date":1726876800,"tokens":{"BUSD":3.11727,"WBNB":5.41262,"USDT":9.58316,"USDC":4.79748}},{"date":1726963200,"tokens":{"BUSD":3.20178,"WBNB":5.54858,"USDT":9.59301,"USDC":4.8096}},{"date":1727049600,"tokens":{"BUSD":3.08048,"WBNB":5.5121,"USDT":9.55817,"USDC":4.78772}},{"date":1727136000,"tokens":{"BUSD":3.28244,"WBNB":5.66811,"USDT":9.57858,"USDC":4.8}},{"date":1727222400,"tokens":{"BUSD":3.23824,"WBNB":5.71578,"USDT":9.61217,"USDC":4.8144}},{"date":1727308800,"tokens":{"BUSD":3.16112,"WBNB":5.54844,"USDT":9.58342,"USDC":4.8096}},{"date":1727395200,"tokens":{"BUSD":3.18483,"WBNB":5.61416,"USDT":9.58212,"USDC":4.8}},{"date":1727481600,"tokens":{"BUSD":3.21573,"WBNB":5.69978,"USDT":9.59301,"USDC":4.8}},{"date":1727568000,"tokens":{"BUSD":3.19023,"WBNB":5.64065,"USDT":9.57557,"USDC":4.79749}},{"date":1727654400,"tokens":{"BUSD":3.18947,"WBNB":5.64006,"USDT":9.58342,"USDC":4.79939}},{"date":1727740800,"tokens":{"BUSD":3.1152,"WBNB":5.44205,"USDT":9.57829,"USDC":4.79825}},{"date":1727827200,"tokens":{"BUSD":3.07273,"WBNB":5.26238,"USDT":9.57607,"USDC":4.79635}},{"date":1727913600,"tokens":{"BUSD":3.06695,"WBNB":5.22721,"USDT":9.57342,"USDC":4.79212}},{"date":1728000000,"tokens":{"BUSD":3.06995,"WBNB":5.21655,"USDT":9.58019,"USDC":4.7978}},{"date":1728086400,"tokens":{"BUSD":3.09023,"WBNB":5.34071,"USDT":9.58342,"USDC":4.8}},{"date":1728172800,"tokens":{"BUSD":3.10102,"WBNB":5.36523,"USDT":9.58342,"USDC":4.79779}},{"date":1728259200,"tokens":{"BUSD":3.1112,"WBNB":5.3799,"USDT":9.57084,"USDC":4.8096}},{"date":1728345600,"tokens":{"BUSD":3.10551,"WBNB":5.39887,"USDT":9.58342,"USDC":4.8048}},{"date":1728432000,"tokens":{"BUSD":3.14851,"WBNB":5.49062,"USDT":9.57961,"USDC":4.8}},{"date":1728518400,"tokens":{"BUSD":3.1192,"WBNB":5.43205,"USDT":9.58081,"USDC":4.8048}},{"date":1728604800,"tokens":{"BUSD":3.10828,"WBNB":5.37706,"USDT":9.59301,"USDC":4.8}},{"date":1728691200,"tokens":{"BUSD":3.13745,"WBNB":5.46323,"USDT":9.58291,"USDC":4.8}},{"date":1728777600,"tokens":{"BUSD":3.14017,"WBNB":5.48774,"USDT":9.58271,"USDC":4.8}},{"date":1728864000,"tokens":{"BUSD":3.12842,"WBNB":5.44152,"USDT":9.60259,"USDC":4.8048}},{"date":1728950400,"tokens":{"BUSD":3.17201,"WBNB":5.57222,"USDT":9.57883,"USDC":4.79795}},{"date":1729036800,"tokens":{"BUSD":3.18376,"WBNB":5.6022,"USDT":9.59301,"USDC":4.8048}},{"date":1729123200,"tokens":{"BUSD":3.20526,"WBNB":5.64041,"USDT":9.57772,"USDC":4.79867}},{"date":1729209600,"tokens":{"BUSD":3.17397,"WBNB":5.59005,"USDT":9.58342,"USDC":4.8}},{"date":1729296000,"tokens":{"BUSD":3.19413,"WBNB":5.63677,"USDT":9.58064,"USDC":4.79879}},{"date":1729382400,"tokens":{"BUSD":3.19056,"WBNB":5.61575,"USDC":4.79467,"USDT":9.57192}},{"date":1729468800,"tokens":{"BUSD":3.20518,"WBNB":5.69482,"USDT":9.60259,"USDC":4.8096}},{"date":1729555200,"tokens":{"BUSD":3.19105,"WBNB":5.64344,"USDT":9.58342,"USDC":4.8}},{"date":1729641600,"tokens":{"BUSD":3.18072,"WBNB":5.58515,"USDT":9.57639,"USDC":4.8}},{"date":1729728000,"tokens":{"BUSD":3.15662,"WBNB":5.506,"USDT":9.57493,"USDC":4.8}},{"date":1729814400,"tokens":{"BUSD":3.1861,"WBNB":5.59699,"USDT":9.56944,"USDC":4.79725}},{"date":1729900800,"tokens":{"BUSD":3.15148,"WBNB":5.5458,"USDT":9.56813,"USDC":4.79988}},{"date":1729987200,"tokens":{"BUSD":3.15011,"WBNB":5.51685,"USDT":9.57364,"USDC":4.79781}},{"date":1730073600,"tokens":{"BUSD":3.16514,"WBNB":5.55546,"USDT":9.57315,"USDC":4.8}},{"date":1730160000,"tokens":{"BUSD":3.20086,"WBNB":5.64853,"USDT":9.57999,"USDC":4.8}},{"date":1730246400,"tokens":{"BUSD":3.26828,"WBNB":5.66988,"USDT":9.59301,"USDC":4.8}},{"date":1730332800,"tokens":{"BUSD":3.18571,"WBNB":5.57887,"USDT":9.5403,"USDC":4.78407}},{"date":1730419200,"tokens":{"BUSD":3.12865,"WBNB":5.47789,"USDT":9.57811,"USDC":4.8}},{"date":1730505600,"tokens":{"BUSD":3.15247,"WBNB":5.46938,"USDT":9.58061,"USDC":4.8}},{"date":1730592000,"tokens":{"BUSD":3.11963,"WBNB":5.4095,"USDT":9.57582,"USDC":4.79885}},{"date":1730678400,"tokens":{"BUSD":3.11963,"WBNB":5.34483,"USDT":9.57961,"USDC":4.7986}},{"date":1730764800,"tokens":{"BUSD":3.07408,"WBNB":5.28343,"USDT":9.58032,"USDC":4.8048}},{"date":1730851200,"tokens":{"BUSD":3.083,"WBNB":5.37987,"USDT":9.57321,"USDC":4.79575}},{"date":1730937600,"tokens":{"BUSD":3.22121,"WBNB":5.61914,"USDT":9.61217,"USDC":4.8048}},{"date":1731024000,"tokens":{"BUSD":3.18922,"WBNB":5.66599,"USDT":9.58342,"USDC":4.79965}},{"date":1731110400,"tokens":{"BUSD":3.09457,"WBNB":5.60578,"USDT":9.58342,"USDC":4.79873}},{"date":1731196800,"tokens":{"BUSD":3.16462,"WBNB":5.8214,"USDT":9.59301,"USDC":4.8048}},{"date":1731283200,"tokens":{"BUSD":2.96538,"WBNB":5.82198,"USDT":9.5733,"USDC":4.79708}},{"date":1731369600,"tokens":{"BUSD":3.32899,"WBNB":6.1198,"USDT":9.56997,"USDC":4.79592}},{"date":1731456000,"tokens":{"BUSD":3.25794,"WBNB":5.81053,"USDT":9.59301,"USDC":4.8}},{"date":1731542400,"tokens":{"BUSD":3.26534,"WBNB":5.79889,"USDT":9.58342,"USDC":4.7978}},{"date":1731628800,"tokens":{"BUSD":3.23923,"WBNB":5.83445,"USDT":9.58331,"USDC":4.8}},{"date":1731715200,"tokens":{"BUSD":3.25583,"WBNB":5.78582,"USDT":9.59301,"USDC":4.8}},{"date":1731801600,"tokens":{"BUSD":3.28388,"WBNB":5.85635,"USDT":9.57996,"USDC":4.79745}},{"date":1731888000,"tokens":{"BUSD":3.20059,"WBNB":5.77689,"USDT":9.57978,"USDC":4.79725}},{"date":1731974400,"tokens":{"BUSD":3.24518,"WBNB":5.79794,"USDT":9.59301,"USDC":4.8}},{"date":1732060800,"tokens":{"BUSD":3.20882,"WBNB":5.7533,"USDT":9.60259,"USDC":4.8}},{"date":1732147200,"tokens":{"BUSD":3.22962,"WBNB":5.72266,"USDT":9.62176,"USDC":4.8144}},{"date":1732233600,"tokens":{"BUSD":3.31321,"WBNB":5.88896,"USDT":9.56724,"USDC":4.7963}},{"date":1732320000,"tokens":{"BUSD":3.32875,"WBNB":5.89161,"USDT":9.60259,"USDC":4.8}},{"date":1732406400,"tokens":{"BUSD":3.382,"WBNB":6.09801,"USDT":9.59301,"USDC":4.8}},{"date":1732492800,"tokens":{"BUSD":3.34368,"WBNB":6.09808,"USDT":9.59301,"USDC":4.79639}},{"date":1732579200,"tokens":{"BUSD":3.27232,"WBNB":5.9719,"USDT":9.59301,"USDC":4.8048}},{"date":1732665600,"tokens":{"BUSD":3.0831,"WBNB":5.76284,"USDT":9.59301,"USDC":4.8096}},{"date":1732752000,"tokens":{"BUSD":3.31151,"WBNB":5.99008,"USDT":9.60259,"USDC":4.8048}},{"date":1732838400,"tokens":{"BUSD":3.28122,"WBNB":6.01185,"USDT":9.57757,"USDC":4.79427}},{"date":1732924800,"tokens":{"BUSD":3.3246,"WBNB":6.03349,"USDT":9.58342,"USDC":4.79258}},{"date":1733011200,"tokens":{"BUSD":3.30205,"WBNB":6.04322,"USDT":9.58342,"USDC":4.79774}},{"date":1733097600,"tokens":{"BUSD":3.32984,"WBNB":6.13996,"USDT":9.60259,"USDC":4.8048}},{"date":1733184000,"tokens":{"BUSD":3.30287,"WBNB":5.96532,"USDT":9.56264,"USDC":4.78544}},{"date":1733270400,"tokens":{"BUSD":3.71261,"WBNB":6.34608,"USDT":9.60259,"USDC":4.8}},{"date":1733356800,"tokens":{"BUSD":3.27239,"WBNB":6.62136,"USDT":9.55768,"USDC":4.79121}},{"date":1733443200,"tokens":{"BUSD":3.7008,"WBNB":6.50034,"USDT":9.55197,"USDC":4.78373}},{"date":1733529600,"tokens":{"BUSD":3.50843,"WBNB":6.62249,"USDT":9.58178,"USDC":4.79394}},{"date":1733616000,"tokens":{"BUSD":3.61403,"WBNB":6.74599,"USDT":9.62176,"USDC":4.8048}},{"date":1733702400,"tokens":{"BUSD":3.53325,"WBNB":6.59558,"USDT":9.58342,"USDC":4.78941}},{"date":1733788800,"tokens":{"BUSD":3.27184,"WBNB":6.33355,"USDT":9.58342,"USDC":4.79873}},{"date":1733875200,"tokens":{"BUSD":3.18637,"WBNB":6.08769,"USDT":9.61217,"USDC":4.79789}},{"date":1733961600,"tokens":{"BUSD":3.87943,"WBNB":6.46234,"USDT":9.61217,"USDC":4.8096}},{"date":1734048000,"tokens":{"BUSD":3.50462,"WBNB":6.40321,"USDT":9.58316,"USDC":4.79896}},{"date":1734134400,"tokens":{"BUSD":3.57247,"WBNB":6.56322,"USDT":9.59301,"USDC":4.8}},{"date":1734220800,"tokens":{"BUSD":3.36621,"WBNB":6.46763,"USDT":9.57531,"USDC":4.79698}},{"date":1734307200,"tokens":{"BUSD":3.58018,"WBNB":6.52222,"USDT":9.5733,"USDC":4.7924}},{"date":1734393600,"tokens":{"BUSD":3.40558,"WBNB":6.53479,"USDT":9.56023,"USDC":4.7873}},{"date":1734480000,"tokens":{"BUSD":3.3581,"WBNB":6.50074,"USDT":9.61858,"USDC":4.81696}},{"date":1734566400,"tokens":{"BUSD":3.81477,"WBNB":6.27736,"USDT":9.57304,"USDC":4.79696}},{"date":1734652800,"tokens":{"BUSD":3.38374,"WBNB":6.18666,"USDT":9.5664,"USDC":4.7854}},{"date":1734739200,"tokens":{"BUSD":3.39254,"WBNB":6.25333,"USDT":9.58288,"USDC":4.80102}},{"date":1734825600,"tokens":{"BUSD":3.30992,"WBNB":6.12193,"USDT":9.57545,"USDC":4.79995}},{"date":1734912000,"tokens":{"BUSD":3.34144,"WBNB":5.99253,"USDT":9.57429,"USDC":4.79691}},{"date":1734998400,"tokens":{"BUSD":3.41388,"WBNB":6.26828,"USDT":9.57304,"USDC":4.80063}},{"date":1735084800,"tokens":{"BUSD":3.45261,"WBNB":6.32315,"USDT":9.57896,"USDC":4.79933}},{"date":1735171200,"tokens":{"BUSD":3.47332,"WBNB":6.3816,"USDT":9.57594,"USDC":4.80355}},{"date":1735257600,"tokens":{"BUSD":3.42398,"WBNB":6.26063,"USDT":9.56704,"USDC":4.7962}},{"date":1735344000,"tokens":{"BUSD":3.44868,"WBNB":6.33442,"USDT":9.57068,"USDC":4.8007}},{"date":1735430400,"tokens":{"BUSD":3.56412,"WBNB":6.52624,"USDT":9.57216,"USDC":4.79822}},{"date":1735516800,"tokens":{"BUSD":3.21655,"WBNB":6.31308,"USDT":9.58049,"USDC":4.80233}},{"date":1735603200,"tokens":{"BUSD":3.45477,"WBNB":6.32849,"USDT":9.57093,"USDC":4.81143}},{"date":1735689600,"tokens":{"BUSD":3.4431,"WBNB":6.3737,"USDT":9.56098,"USDC":4.80113}},{"date":1735776000,"tokens":{"BUSD":3.45612,"WBNB":6.39995,"USDT":9.55786,"USDC":4.80041}},{"date":1735862400,"tokens":{"BUSD":3.45543,"WBNB":6.39055,"USDT":9.58087,"USDC":4.79633}},{"date":1735948800,"tokens":{"BUSD":3.55259,"WBNB":6.5011,"USDT":9.58035,"USDC":4.80012}},{"date":1736035200,"tokens":{"BUSD":3.44393,"WBNB":6.47013,"USDT":9.58243,"USDC":4.80115}},{"date":1736121600,"tokens":{"BUSD":3.47177,"WBNB":6.45037,"USDT":9.58177,"USDC":4.80584}},{"date":1736208000,"tokens":{"BUSD":3.51723,"WBNB":6.56458,"USDT":9.57969,"USDC":4.79608}},{"date":1736294400,"tokens":{"BUSD":3.49561,"WBNB":6.39221,"USDT":9.57937,"USDC":4.79989}},{"date":1736380800,"tokens":{"BUSD":3.44054,"WBNB":6.3663,"USDT":9.57874,"USDC":4.79966}},{"date":1736467200,"tokens":{"BUSD":3.42008,"WBNB":6.28905,"USDT":9.58291,"USDC":4.80009}},{"date":1736553600,"tokens":{"BUSD":3.43706,"WBNB":6.33077,"USDT":9.58174,"USDC":4.80001}},{"date":1736640000,"tokens":{"BUSD":3.47761,"WBNB":6.34808,"USDT":9.57866,"USDC":4.79995}},{"date":1736726400,"tokens":{"BUSD":3.46339,"WBNB":6.33169,"USDT":9.57897,"USDC":4.79993}},{"date":1736812800,"tokens":{"BUSD":3.42166,"WBNB":6.30676,"USDT":9.57916,"USDC":4.79984}},{"date":1736899200,"tokens":{"BUSD":3.48547,"WBNB":6.36862,"USDT":9.58016,"USDC":4.79997}},{"date":1736985600,"tokens":{"BUSD":3.50612,"WBNB":6.46208,"USDT":9.58342,"USDC":4.79995}},{"date":1737072000,"tokens":{"BUSD":3.4916,"WBNB":6.48716,"USDT":9.58193,"USDC":4.79998}},{"date":1737158400,"tokens":{"BUSD":3.57475,"WBNB":6.48431,"USDT":9.58342,"USDC":4.79979}},{"date":1737244800,"tokens":{"BUSD":3.46919,"WBNB":6.44412,"USDT":9.57314,"USDC":4.79987}},{"date":1737331200,"tokens":{"BUSD":3.35342,"WBNB":6.22261,"USDT":9.56934,"USDC":4.80018}},{"date":1737417600,"tokens":{"BUSD":3.31178,"WBNB":6.26745,"USDT":9.57256,"USDC":4.80024}},{"date":1737504000,"tokens":{"BUSD":3.4313,"WBNB":6.33224,"USDT":9.58281,"USDC":4.80012}},{"date":1737590400,"tokens":{"BUSD":3.36271,"WBNB":6.32617,"USDT":9.57742,"USDC":4.80002}},{"date":1737676800,"tokens":{"BUSD":3.43621,"WBNB":6.3097,"USDT":9.59301,"USDC":4.8048}},{"date":1737763200,"tokens":{"BUSD":3.41067,"WBNB":6.22825,"USDT":9.58058,"USDC":4.79675}},{"date":1737849600,"tokens":{"BUSD":3.42416,"WBNB":6.30346,"USDT":9.57643,"USDC":4.79922}},{"date":1737936000,"tokens":{"BUSD":3.37207,"WBNB":6.1593,"USDT":9.55807,"USDC":4.79792}},{"date":1738022400,"tokens":{"BUSD":3.40479,"WBNB":6.23568,"USDT":9.57392,"USDC":4.79915}},{"date":1738108800,"tokens":{"BUSD":3.37026,"WBNB":6.12197,"USDT":9.58342,"USDC":4.8048}},{"date":1738195200,"tokens":{"BUSD":3.39881,"WBNB":6.19903,"USDT":9.58342,"USDC":4.8}},{"date":1738281600,"tokens":{"BUSD":3.40627,"WBNB":6.21632,"USDT":9.59301,"USDC":4.8}},{"date":1738368000,"tokens":{"BUSD":3.39789,"WBNB":6.21,"USDT":9.56844,"USDC":4.79876}},{"date":1738454400,"tokens":{"USDT":9.58342,"WBNB":6.09382,"USDC":4.8,"BUSD":3.36543}},{"date":1738540800,"tokens":{"BUSD":3.12581,"WBNB":5.37325,"USDT":9.62176,"USDC":4.8096}},{"date":1738627200,"tokens":{"BUSD":3.26317,"WBNB":5.79932,"USDT":9.60259,"USDC":4.79991}},{"date":1738713600,"tokens":{"BUSD":3.15112,"WBNB":5.4622,"USDT":9.58342,"USDC":4.7947}},{"date":1738800000,"tokens":{"BUSD":3.18328,"WBNB":5.51957,"USDT":9.59301,"USDC":4.8}},{"date":1738886400,"tokens":{"BUSD":3.16591,"WBNB":5.47074,"USDT":9.57019,"USDC":4.79713}},{"date":1738972800,"tokens":{"BUSD":3.18244,"WBNB":5.52236,"USDT":9.58342,"USDC":4.79863}},{"date":1739059200,"tokens":{"BUSD":3.27061,"WBNB":5.79075,"USDT":9.55506,"USDC":4.79073}},{"date":1739145600,"tokens":{"BUSD":3.2698,"WBNB":5.78998,"USDT":9.59301,"USDC":4.8144}},{"date":1739232000,"tokens":{"BUSD":3.28797,"WBNB":5.81343,"USDT":9.57475,"USDC":4.8}},{"date":1739318400,"tokens":{"BUSD":3.31184,"WBNB":5.90854,"USDT":9.60259,"USDC":4.7979}},{"date":1739404800,"tokens":{"BUSD":3.46308,"WBNB":6.40257,"USDT":9.56177,"USDC":4.78776}},{"date":1739491200,"tokens":{"BUSD":3.41212,"WBNB":6.19643,"USDT":9.55183,"USDC":4.78569}},{"date":1739577600,"tokens":{"BUSD":3.39551,"WBNB":6.13862,"USDT":9.58342,"USDC":4.8048}},{"date":1739664000,"tokens":{"BUSD":3.40294,"WBNB":6.15973,"USDT":9.60259,"USDC":4.8048}},{"date":1739750400,"tokens":{"BUSD":3.4213,"WBNB":6.21321,"USDT":9.59301,"USDC":4.8}},{"date":1739836800,"tokens":{"BUSD":3.40107,"WBNB":6.16429,"USDT":9.59301,"USDC":4.79885}},{"date":1739923200,"tokens":{"BUSD":3.3456,"WBNB":5.98119,"USDT":9.57039,"USDC":4.79948}},{"date":1740009600,"tokens":{"BUSD":3.37473,"WBNB":6.05939,"USDT":9.59301,"USDC":4.79737}},{"date":1740096000,"tokens":{"BUSD":3.39378,"WBNB":6.09624,"USDT":9.5815,"USDC":4.8}},{"date":1740182400,"tokens":{"BUSD":3.38023,"WBNB":6.0672,"USDT":9.58008,"USDC":4.8}},{"date":1740268800,"tokens":{"BUSD":3.42899,"WBNB":6.17985,"USDT":9.57709,"USDC":4.79907}},{"date":1740355200,"tokens":{"BUSD":3.40428,"WBNB":6.10113,"USDT":9.58234,"USDC":4.79512}},{"date":1740441600,"tokens":{"BUSD":3.26242,"WBNB":5.72435,"USDT":9.53729,"USDC":4.78627}},{"date":1740528000,"tokens":{"BUSD":3.32407,"WBNB":5.86937,"USDT":9.5577,"USDC":4.79875}},{"date":1740614400,"tokens":{"BUSD":3.2859,"WBNB":5.78242,"USDT":9.56483,"USDC":4.8}},{"date":1740700800,"tokens":{"BUSD":3.22308,"WBNB":5.63614,"USDT":9.54287,"USDC":4.77604}},{"date":1740787200,"tokens":{"BUSD":3.22647,"WBNB":5.67308,"USDT":9.59301,"USDC":4.8048}},{"date":1740873600,"tokens":{"BUSD":3.27042,"WBNB":5.77946,"USDT":9.5744,"USDC":4.79805}},{"date":1740960000,"tokens":{"BUSD":3.27664,"WBNB":5.76097,"USDT":9.59301,"USDC":4.8048}},{"date":1741046400,"tokens":{"BUSD":3.17712,"WBNB":5.54124,"USDT":9.59301,"USDC":4.8048}},{"date":1741132800,"tokens":{"BUSD":3.20815,"WBNB":5.57085,"USDT":9.58342,"USDC":4.8048}},{"date":1741219200,"tokens":{"BUSD":3.2426,"WBNB":5.68095,"USDT":9.58342,"USDC":4.8}},{"date":1741305600,"tokens":{"BUSD":3.23628,"WBNB":5.66244,"USDT":9.59301,"USDC":4.8048}},{"date":1741392000,"tokens":{"BUSD":3.22139,"WBNB":5.66442,"USDT":9.64092,"USDC":4.7801}},{"date":1741478400,"tokens":{"BUSD":3.2306,"WBNB":5.64254,"USDT":9.57866,"USDC":4.79959}},{"date":1741564800,"tokens":{"BUSD":3.14296,"WBNB":5.41982,"USDT":9.59301,"USDC":4.79493}},{"date":1741651200,"tokens":{"BUSD":3.08443,"WBNB":5.18829,"USDT":9.59301,"USDC":4.8096}},{"date":1741737600,"tokens":{"BUSD":3.13332,"WBNB":5.31252,"USDT":9.59301,"USDC":4.78445}},{"date":1741824000,"tokens":{"BUSD":3.19223,"WBNB":5.50282,"USDT":9.59301,"USDC":4.8048}},{"date":1741910400,"tokens":{"BUSD":3.2054,"WBNB":5.54604,"USDT":9.58342,"USDC":4.8048}},{"date":1741996800,"tokens":{"BUSD":3.22205,"WBNB":5.65137,"USDT":9.58342,"USDC":4.79769}},{"date":1742083200,"tokens":{"BUSD":3.30077,"WBNB":5.82007,"USDT":9.57553,"USDC":4.79826}},{"date":1742169600,"tokens":{"BUSD":3.29623,"WBNB":5.82029,"USDT":9.59301,"USDC":4.79698}},{"date":1742256000,"tokens":{"BUSD":3.32975,"WBNB":5.91175,"USDT":9.56258,"USDC":4.79236}},{"date":1742342400,"tokens":{"BUSD":3.29074,"WBNB":5.85038,"USDT":9.62176,"USDC":4.8192}},{"date":1742428800,"tokens":{"BUSD":3.32015,"WBNB":5.86805,"USDT":9.57829,"USDC":4.79724}},{"date":1742515200,"tokens":{"BUSD":3.32533,"WBNB":5.90268,"USDT":9.57365,"USDC":4.7971}},{"date":1742601600,"tokens":{"BUSD":3.32501,"WBNB":5.92382,"USDT":9.58342,"USDC":4.8048}},{"date":1742688000,"tokens":{"BUSD":3.30953,"WBNB":5.87569,"USDT":9.59301,"USDC":4.8}},{"date":1742774400,"tokens":{"BUSD":3.32067,"WBNB":5.87739,"USDT":9.57207,"USDC":4.8096}},{"date":1742860800,"tokens":{"BUSD":3.33846,"WBNB":5.98584,"USDT":9.59301,"USDC":4.8}},{"date":1742947200,"tokens":{"BUSD":3.33492,"WBNB":5.92179,"USDT":9.59301,"USDC":4.8048}},{"date":1743033600,"tokens":{"BUSD":3.35182,"WBNB":5.98144,"USDT":9.59301,"USDC":4.8048}},{"date":1743120000,"tokens":{"BUSD":3.34355,"WBNB":5.96782,"USDT":9.58342,"USDC":4.8}},{"date":1743206400,"tokens":{"BUSD":3.287,"WBNB":5.80595,"USDT":9.58342,"USDC":4.8048}},{"date":1743292800,"tokens":{"BUSD":3.26617,"WBNB":5.75257,"USDT":9.5822,"USDC":4.79901}},{"date":1743379200,"tokens":{"BUSD":3.25659,"WBNB":5.70817,"USDT":9.57805,"USDC":4.7997}},{"date":1743465600,"tokens":{"BUSD":3.27176,"WBNB":5.74326,"USDT":9.5788,"USDC":4.8}},{"date":1743552000,"tokens":{"BUSD":3.25699,"WBNB":5.71583,"USDT":9.56459,"USDC":4.8048}},{"date":1743638400,"tokens":{"BUSD":3.24885,"WBNB":5.68433,"USDT":9.57886,"USDC":4.79968}},{"date":1743724800,"tokens":{"BUSD":3.23536,"WBNB":5.6447,"USDT":9.59301,"USDC":4.8048}},{"date":1743811200,"tokens":{"BUSD":3.25321,"WBNB":5.68275,"USDT":9.58135,"USDC":4.8}},{"date":1743897600,"tokens":{"BUSD":3.22736,"WBNB":5.63916,"USDT":9.58263,"USDC":4.79974}},{"date":1743984000,"tokens":{"BUSD":3.17693,"WBNB":5.39399,"USDT":9.60259,"USDC":4.79423}},{"date":1744070400,"tokens":{"BUSD":3.16163,"WBNB":5.42167,"USDT":9.5702,"USDC":4.8048}},{"date":1744156800,"tokens":{"BUSD":3.13534,"WBNB":5.34237,"USDT":9.58342,"USDC":4.7998}},{"date":1744243200,"tokens":{"BUSD":3.19497,"WBNB":5.52818,"USDT":9.581,"USDC":4.8048}},{"date":1744329600,"tokens":{"BUSD":3.21032,"WBNB":5.53852,"USDT":9.56084,"USDC":4.79846}},{"date":1744416000,"tokens":{"BUSD":3.21529,"WBNB":5.59355,"USDT":9.5645,"USDC":4.79553}},{"date":1744502400,"tokens":{"WBNB":5.66455,"USDC":4.79925,"USDT":9.57702,"BUSD":3.24203}},{"date":1744588800,"tokens":{"BUSD":3.21444,"WBNB":5.59964,"USDT":9.5729,"USDC":4.79897}},{"date":1744675200,"tokens":{"BUSD":3.2183,"WBNB":5.60074,"USDT":9.57696,"USDC":4.79851}},{"date":1744761600,"tokens":{"BUSD":3.21835,"WBNB":5.56636,"USDT":9.56891,"USDC":4.79093}},{"date":1744848000,"tokens":{"BUSD":3.21856,"WBNB":5.5732,"USDT":9.58342,"USDC":4.79966}},{"date":1744934400,"tokens":{"BUSD":3.21919,"USDT":9.59301,"USDC":4.8,"WBNB":5.62824}},{"date":1745020800,"tokens":{"BUSD":3.22654,"WBNB":5.64463,"USDT":9.57809,"USDC":4.79746}},{"date":1745107200,"tokens":{"BUSD":3.23768,"WBNB":5.65281,"USDT":9.58081,"USDC":4.8}},{"date":1745193600,"tokens":{"BUSD":3.26115,"WBNB":5.70069,"USDT":9.59301,"USDC":4.8}},{"date":1745280000,"tokens":{"BUSD":3.25693,"WBNB":5.70692,"USDT":9.56541,"USDC":4.79196}},{"date":1745366400,"tokens":{"BUSD":3.30269,"WBNB":5.78876,"USDT":9.58019,"USDC":4.79829}},{"date":1745452800,"tokens":{"BUSD":3.26165,"WBNB":5.73728,"USDT":9.5668,"USDC":4.79324}},{"date":1745539200,"tokens":{"BUSD":3.26118,"WBNB":5.73276,"USDT":9.59301,"USDC":4.79375}},{"date":1745625600,"tokens":{"BUSD":3.26877,"WBNB":5.73716,"USDT":9.58342,"USDC":4.8}},{"date":1745712000,"tokens":{"BUSD":3.26142,"WBNB":5.72699,"USDT":9.59301,"USDC":4.8}},{"date":1745798400,"tokens":{"BUSD":3.25557,"WBNB":5.69771,"USDT":9.58312,"USDC":4.79784}},{"date":1745884800,"tokens":{"BUSD":3.2772,"WBNB":5.75591,"USDT":9.58342,"USDC":4.79942}},{"date":1745971200,"tokens":{"BUSD":3.26489,"WBNB":5.72382,"USDT":9.59301,"USDC":4.79815}},{"date":1746057600,"tokens":{"BUSD":3.26746,"WBNB":5.70555,"USDT":9.58265,"USDC":4.79506}},{"date":1746144000,"tokens":{"BUSD":3.25919,"WBNB":5.72832,"USDT":9.58342,"USDC":4.8}},{"date":1746230400,"tokens":{"BUSD":3.262,"WBNB":5.70606,"USDT":9.58342,"USDC":4.8}},{"date":1746316800,"tokens":{"BUSD":3.25623,"WBNB":5.69868,"USDT":9.58342,"USDC":4.79973}},{"date":1746403200,"tokens":{"BUSD":3.22053,"WBNB":5.60568,"USDT":9.58342,"USDC":4.8}},{"date":1746489600,"tokens":{"BUSD":3.25467,"WBNB":5.69568,"USDT":9.57824,"USDC":4.79947}},{"date":1746576000,"tokens":{"BUSD":3.26688,"WBNB":5.7159,"USDT":9.58091,"USDC":4.79975}},{"date":1746662400,"tokens":{"BUSD":3.26669,"WBNB":5.71311,"USDT":9.58139,"USDC":4.79936}},{"date":1746748800,"tokens":{"BUSD":3.32147,"WBNB":5.91152,"USDT":9.58049,"USDC":4.8048}},{"date":1746835200,"tokens":{"BUSD":3.4246,"WBNB":6.21964,"USDT":9.58342,"USDC":4.8048}},{"date":1746921600,"tokens":{"BUSD":3.4061,"WBNB":6.1539,"USDT":9.57817,"USDC":4.79984}},{"date":1747008000,"tokens":{"BUSD":3.37887,"WBNB":6.11272,"USDT":9.62176,"USDC":4.8192}},{"date":1747094400,"tokens":{"BUSD":3.35601,"WBNB":6.003,"USDT":9.57888,"USDC":4.79738}},{"date":1747180800,"tokens":{"BUSD":3.39878,"WBNB":6.13365,"USDT":9.59301,"USDC":4.79619}},{"date":1747267200,"tokens":{"BUSD":3.37716,"WBNB":6.06437,"USDT":9.56058,"USDC":4.8}},{"date":1747353600,"tokens":{"BUSD":3.39134,"WBNB":6.11737,"USDT":9.57784,"USDC":4.79729}},{"date":1747440000,"tokens":{"BUSD":3.35235,"WBNB":6.00199,"USDT":9.59301,"USDC":4.8}},{"date":1747526400,"tokens":{"BUSD":3.35582,"WBNB":6.01013,"USDT":9.58342,"USDC":4.8}},{"date":1747612800,"tokens":{"BUSD":3.37954,"WBNB":6.07603,"USDT":9.59301,"USDC":4.79948}},{"date":1747699200,"tokens":{"BUSD":3.37853,"WBNB":6.07427,"USDT":9.58199,"USDC":4.8}},{"date":1747785600,"tokens":{"BUSD":3.37225,"WBNB":6.06291,"USDT":9.58342,"USDC":4.8}},{"date":1747872000,"tokens":{"BUSD":3.44272,"WBNB":6.2527,"USDT":9.55848,"USDC":4.78547}},{"date":1747958400,"tokens":{"BUSD":3.4574,"WBNB":6.32173,"USDT":9.58223,"USDC":4.79878}},{"date":1748044800,"tokens":{"BUSD":3.39819,"WBNB":6.13402,"USDT":9.54884,"USDC":4.78311}},{"date":1748131200,"tokens":{"BUSD":3.41383,"WBNB":6.167,"USDT":9.59301,"USDC":4.8}},{"date":1748217600,"tokens":{"BUSD":3.42465,"WBNB":6.20069,"USDT":9.58342,"USDC":4.79932}},{"date":1748304000,"tokens":{"BUSD":3.41463,"WBNB":6.2348,"USDT":9.58342,"USDC":4.8}},{"date":1748390400,"tokens":{"BUSD":3.46962,"WBNB":6.31527,"USDT":9.58277,"USDC":4.79274}},{"date":1748476800,"tokens":{"BUSD":3.46018,"WBNB":6.32666,"USDT":9.58342,"USDC":4.79866}},{"date":1748563200,"tokens":{"BUSD":3.4169,"WBNB":6.23229,"USDT":9.58342,"USDC":4.8048}},{"date":1748649600,"tokens":{"BUSD":3.37561,"WBNB":6.06465,"USDT":9.60259,"USDC":4.8096}},{"date":1748736000,"tokens":{"BUSD":3.39014,"WBNB":6.12132,"USDT":9.61217,"USDC":4.8048}},{"date":1748822400,"tokens":{"BUSD":3.40108,"WBNB":6.14325,"USDT":9.57794,"USDC":4.79847}},{"date":1748908800,"tokens":{"BUSD":3.41281,"WBNB":6.16637,"USDT":9.58342,"USDC":4.78798}},{"date":1748995200,"tokens":{"BUSD":3.40069,"WBNB":6.17137,"USDT":9.59301,"USDC":4.79773}},{"date":1749081600,"tokens":{"BUSD":3.40715,"WBNB":6.17042,"USDT":9.59301,"USDC":4.8}},{"date":1749168000,"tokens":{"BUSD":3.33688,"WBNB":5.94719,"USDT":9.58342,"USDC":4.79966}},{"date":1749254400,"tokens":{"BUSD":3.35655,"WBNB":5.99128,"USDT":9.59301,"USDC":4.78838}},{"date":1749340800,"tokens":{"BUSD":3.37833,"WBNB":6.06115,"USDT":9.58342,"USDC":4.79777}},{"date":1749427200,"tokens":{"BUSD":3.37699,"WBNB":6.08065,"USDT":9.58342,"USDC":4.79942}},{"date":1749513600,"tokens":{"BUSD":3.41212,"WBNB":6.18071,"USDT":9.58342,"USDC":4.79917}},{"date":1749600000,"tokens":{"BUSD":3.41566,"WBNB":6.20432,"USDT":9.57582,"USDC":4.79507}},{"date":1749686400,"tokens":{"BUSD":3.41178,"WBNB":6.19329,"USDT":9.59301,"USDC":4.8048}},{"date":1749772800,"tokens":{"BUSD":3.37183,"WBNB":6.03908,"USDT":9.59301,"USDC":4.79924}},{"date":1749859200,"tokens":{"BUSD":3.38588,"WBNB":6.10249,"USDT":9.60259,"USDC":4.8048}},{"date":1749945600,"tokens":{"WBNB":6.04807,"USDT":9.58107,"USDC":4.79674,"BUSD":3.36797}},{"date":1750032000,"tokens":{"BUSD":3.378,"WBNB":6.03637,"USDT":9.55687,"USDC":4.78263}},{"date":1750118400,"tokens":{"BUSD":3.37817,"WBNB":6.07199,"USDT":9.57358,"USDC":4.79506}},{"date":1750204800,"tokens":{"BUSD":3.38059,"WBNB":6.0807,"USDT":9.57416,"USDC":4.7953}},{"date":1750291200,"tokens":{"BUSD":3.37025,"WBNB":6.03807,"USDT":9.58342,"USDC":4.8048}},{"date":1750377600,"tokens":{"BUSD":3.36102,"WBNB":6.01808,"USDT":9.583,"USDC":4.8}},{"date":1750464000,"tokens":{"BUSD":3.36162,"WBNB":6.02924,"USDT":9.58342,"USDC":4.8048}},{"date":1750550400,"tokens":{"BUSD":3.32296,"WBNB":5.886,"USDT":9.60259,"USDC":4.8048}},{"date":1750636800,"tokens":{"BUSD":3.30631,"WBNB":5.85285,"USDT":9.57784,"USDC":4.79587}},{"date":1750723200,"tokens":{"BUSD":3.35038,"WBNB":5.9954,"USDT":9.58263,"USDC":4.79799}},{"date":1750809600,"tokens":{"BUSD":3.37101,"WBNB":6.02957,"USDT":9.59301,"USDC":4.79904}},{"date":1750896000,"tokens":{"BUSD":3.37787,"WBNB":6.05591,"USDT":9.59301,"USDC":4.8}},{"date":1750982400,"tokens":{"BUSD":3.35806,"WBNB":6.01268,"USDT":9.58342,"USDC":4.8}},{"date":1751068800,"tokens":{"BUSD":3.36411,"WBNB":6.03552,"USDT":9.58342,"USDC":4.79759}},{"date":1751155200,"tokens":{"BUSD":3.38111,"WBNB":6.06126,"USDT":9.59301,"USDC":4.8048}},{"date":1751241600,"tokens":{"BUSD":3.38725,"WBNB":6.10659,"USDT":9.5795,"USDC":4.79839}},{"date":1751328000,"tokens":{"BUSD":3.39562,"WBNB":6.12601,"USDT":9.58128,"USDC":4.79832}},{"date":1751414400,"tokens":{"BUSD":3.36667,"WBNB":6.04213,"USDT":9.58342,"USDC":4.79998}},{"date":1751500800,"tokens":{"BUSD":3.40233,"WBNB":6.13403,"USDT":9.58319,"USDC":4.79833}},{"date":1751587200,"tokens":{"BUSD":3.40784,"WBNB":6.15173,"USDT":9.57643,"USDC":4.79673}},{"date":1751673600,"tokens":{"BUSD":3.38489,"WBNB":6.09547,"USDT":9.58326,"USDC":4.79989}},{"date":1751760000,"tokens":{"BUSD":3.39469,"WBNB":6.10968,"USDT":9.58342,"USDC":4.79968}},{"date":1751846400,"tokens":{"BUSD":3.40737,"WBNB":6.15692,"USDT":9.58342,"USDC":4.79974}},{"date":1751932800,"tokens":{"BUSD":3.39877,"WBNB":6.14026,"USDT":9.58342,"USDC":4.79936}},{"date":1752019200,"tokens":{"BUSD":3.40712,"WBNB":6.15043,"USDT":9.58342,"USDC":4.8}},{"date":1752105600,"tokens":{"BUSD":3.42147,"WBNB":6.19957,"USDT":9.58342,"USDC":4.79851}},{"date":1752192000,"tokens":{"BUSD":3.47157,"WBNB":6.36074,"USDT":9.58342,"USDC":4.8}},{"date":1752278400,"tokens":{"BUSD":3.47566,"WBNB":6.35654,"USDT":9.58342,"USDC":4.8}},{"date":1752364800,"tokens":{"BUSD":3.4646,"WBNB":6.31968,"USDT":9.58342,"USDC":4.8}},{"date":1752451200,"tokens":{"BUSD":3.47336,"WBNB":6.35222,"USDT":9.5834,"USDC":4.7982}},{"date":1752537600,"tokens":{"BUSD":3.46735,"WBNB":6.29981,"USDT":9.58024,"USDC":4.79791}},{"date":1752624000,"tokens":{"BUSD":3.4619,"WBNB":6.33642,"USDT":9.58342,"USDC":4.79835}},{"date":1752710400,"tokens":{"BUSD":3.51682,"WBNB":6.49261,"USDT":9.57577,"USDC":4.79306}},{"date":1752796800,"tokens":{"BUSD":3.55925,"WBNB":6.63127,"USDT":9.59301,"USDC":4.7974}},{"date":1752883200,"tokens":{"BUSD":3.56567,"WBNB":6.64728,"USDT":9.59301,"USDC":4.8}},{"date":1752969600,"tokens":{"BUSD":3.57219,"WBNB":6.6582,"USDT":9.60259,"USDC":4.8048}},{"date":1753056000,"tokens":{"BUSD":3.62146,"WBNB":6.75057,"USDT":9.57939,"USDC":4.79285}},{"date":1753142400,"tokens":{"BUSD":3.64121,"WBNB":6.88598,"USDT":9.58342,"USDC":4.799}},{"date":1753228800,"tokens":{"BUSD":3.7136,"WBNB":7.10946,"USDT":9.58342,"USDC":4.8048}},{"date":1753315200,"tokens":{"BUSD":3.66868,"WBNB":6.99438,"USDT":9.59301,"USDC":4.8}},{"date":1753401600,"tokens":{"BUSD":3.62665,"WBNB":6.9135,"USDT":9.61217,"USDC":4.8048}},{"date":1753488000,"tokens":{"BUSD":3.67602,"WBNB":7.02005,"USDT":9.59301,"USDC":4.8}},{"date":1753574400,"tokens":{"BUSD":3.70129,"WBNB":7.09343,"USDT":9.58342,"USDC":4.79857}},{"date":1753660800,"tokens":{"BUSD":3.80173,"WBNB":7.39826,"USDT":9.58342,"USDC":4.79666}},{"date":1753747200,"tokens":{"BUSD":3.74674,"WBNB":7.33872,"USDT":9.59301,"USDC":4.8096}},{"date":1753833600,"tokens":{"BUSD":3.717,"WBNB":7.14744,"USDT":9.57783,"USDC":4.79807}},{"date":1753920000,"tokens":{"BUSD":3.70505,"WBNB":7.09156,"USDT":9.58342,"USDC":4.8048}},{"date":1754006400,"tokens":{"BUSD":3.66804,"WBNB":7.02881,"USDT":9.57859,"USDC":4.79962}},{"date":1754092800,"tokens":{"BUSD":3.63532,"WBNB":6.86084,"USDT":9.58342,"USDC":4.8}},{"date":1754179200,"tokens":{"BUSD":3.5808,"WBNB":6.65684,"USDT":9.59301,"USDC":4.8096}},{"date":1754265600,"tokens":{"BUSD":3.61519,"WBNB":6.8075,"USDT":9.59301,"USDC":4.8096}},{"date":1754352000,"tokens":{"BUSD":3.63546,"WBNB":6.89607,"USDT":9.60259,"USDC":4.8096}},{"date":1754438400,"tokens":{"BUSD":3.60514,"WBNB":6.76883,"USDT":9.57506,"USDC":4.79679}},{"date":1754524800,"tokens":{"BUSD":3.6516,"WBNB":6.93588,"USDT":9.59301,"USDC":4.8}},{"date":1754611200,"tokens":{"BUSD":3.68436,"WBNB":7.00335,"USDT":9.58342,"USDC":4.7998}},{"date":1754697600,"tokens":{"BUSD":3.69691,"WBNB":7.0722,"USDT":9.58244,"USDC":4.79878}},{"date":1754784000,"tokens":{"BUSD":3.72795,"WBNB":7.17832,"USDT":9.58342,"USDC":4.8}},{"date":1754870400,"tokens":{"BUSD":3.73237,"WBNB":7.17944,"USDT":9.58328,"USDC":4.8}},{"date":1754956800,"tokens":{"BUSD":3.73291,"WBNB":7.20957,"USDT":9.58342,"USDC":4.7995}},{"date":1755043200,"tokens":{"BUSD":3.782,"WBNB":7.36861,"USDT":9.58209,"USDC":4.8}},{"date":1755129600,"tokens":{"BUSD":3.82701,"WBNB":7.49126,"USDT":9.58037,"USDC":4.7959}},{"date":1755216000,"tokens":{"BUSD":3.78985,"WBNB":7.41114,"USDT":9.58342,"USDC":4.79518}},{"date":1755302400,"tokens":{"BUSD":3.78099,"WBNB":7.33631,"USDT":9.58342,"USDC":4.79922}},{"date":1755388800,"tokens":{"BUSD":3.82028,"WBNB":7.41661,"USDT":9.59301,"USDC":4.79978}},{"date":1755475200,"tokens":{"BUSD":3.82366,"WBNB":7.50476,"USDT":9.58342,"USDC":4.79611}},{"date":1755561600,"tokens":{"BUSD":3.79383,"WBNB":7.44836,"USDT":9.60259,"USDC":4.8048}},{"date":1755648000,"tokens":{"BUSD":3.76325,"WBNB":7.29818,"USDT":9.60259,"USDC":4.8096}},{"date":1755734400,"tokens":{"BUSD":3.84052,"WBNB":7.59367,"USDT":9.57117,"USDC":4.7951}},{"date":1755820800,"tokens":{"BUSD":3.81833,"WBNB":7.42089,"USDT":9.56858,"USDC":4.78769}},{"date":1755907200,"tokens":{"BUSD":3.91521,"WBNB":7.79084,"USDT":9.59301,"USDC":4.8096}},{"date":1755993600,"tokens":{"BUSD":3.83564,"WBNB":7.55891,"USDT":9.58342,"USDC":4.8096}},{"date":1756080000,"tokens":{"BUSD":3.86357,"WBNB":7.56928,"USDT":9.57926,"USDC":4.79447}},{"date":1756166400,"tokens":{"BUSD":3.81038,"WBNB":7.41937,"USDT":9.56961,"USDC":4.78398}},{"date":1756252800,"tokens":{"BUSD":3.85027,"WBNB":7.56461,"USDT":9.58342,"USDC":4.8048}},{"date":1756339200,"tokens":{"BUSD":3.82484,"WBNB":7.49736,"USDT":9.58207,"USDC":4.798}},{"date":1756425600,"tokens":{"BUSD":3.86272,"WBNB":7.61286,"USDT":9.58342,"USDC":4.7988}},{"date":1756512000,"tokens":{"BUSD":3.84179,"WBNB":7.51397,"USDT":9.58342,"USDC":4.8}},{"date":1756598400,"tokens":{"BUSD":3.84406,"WBNB":7.54509,"USDT":9.58342,"USDC":4.7994}},{"date":1756684800,"tokens":{"BUSD":3.82352,"WBNB":7.53399,"USDT":9.58331,"USDC":4.79877}},{"date":1756771200,"tokens":{"BUSD":3.81603,"WBNB":7.47982,"USDT":9.58342,"USDC":4.8}},{"date":1756857600,"tokens":{"BUSD":3.82638,"WBNB":7.47425,"USDT":9.58342,"USDC":4.79931}},{"date":1756944000,"tokens":{"BUSD":3.82498,"WBNB":7.4975,"USDT":9.58342,"USDC":4.7987}},{"date":1757030400,"tokens":{"BUSD":3.80129,"WBNB":7.43436,"USDT":9.58077,"USDC":4.79839}},{"date":1757116800,"tokens":{"BUSD":3.83633,"WBNB":7.4986,"USDT":9.58342,"USDC":4.8}},{"date":1757203200,"tokens":{"BUSD":3.83853,"WBNB":7.55418,"USDT":9.58342,"USDC":4.79852}},{"date":1757289600,"tokens":{"BUSD":3.87378,"WBNB":7.69052,"USDT":9.58342,"USDC":4.8}},{"date":1757376000,"tokens":{"BUSD":3.86431,"WBNB":7.63712,"USDT":9.58342,"USDC":4.79965}},{"date":1757462400,"tokens":{"BUSD":3.87987,"WBNB":7.6606,"USDT":9.58324,"USDC":4.79788}},{"date":1757548800,"tokens":{"BUSD":3.89766,"WBNB":7.74511,"USDT":9.58342,"USDC":4.8}},{"date":1757635200,"tokens":{"BUSD":3.93117,"WBNB":7.82843,"USDT":9.58342,"USDC":4.79775}},{"date":1757721600,"tokens":{"BUSD":3.97521,"WBNB":7.99019,"USDT":9.58342,"USDC":4.79755}},{"date":1757808000,"tokens":{"BUSD":3.98149,"WBNB":8.03617,"USDT":9.58342,"USDC":4.79738}},{"date":1757894400,"tokens":{"BUSD":3.96616,"WBNB":7.98633,"USDT":9.58342,"USDC":4.8}},{"date":1757980800,"tokens":{"BUSD":3.95554,"WBNB":7.93832,"USDT":9.58342,"USDC":4.79918}},{"date":1758067200,"tokens":{"BUSD":4.03634,"WBNB":8.19797,"USDT":9.58342,"USDC":4.79904}},{"date":1758153600,"tokens":{"BUSD":4.09381,"WBNB":8.4078,"USDT":9.568,"USDC":4.78765}},{"date":1758240000,"tokens":{"BUSD":4.0761,"WBNB":8.37913,"USDT":9.58342,"USDC":4.79954}},{"date":1758326400,"tokens":{"BUSD":4.08123,"WBNB":8.39084,"USDT":9.59301,"USDC":4.79991}},{"date":1758412800,"tokens":{"BUSD":4.43686,"WBNB":9.14188,"USDT":9.58342,"USDC":4.79909}},{"date":1758499200,"tokens":{"BUSD":4.16887,"WBNB":8.71482,"USDT":9.58342,"USDC":4.79574}},{"date":1758585600,"tokens":{"BUSD":4.11218,"WBNB":8.42435,"USDT":9.59301,"USDC":4.8}},{"date":1758672000,"tokens":{"BUSD":4.27016,"WBNB":8.7416,"USDT":9.58342,"USDC":4.79791}},{"date":1758758400,"tokens":{"BUSD":4.27397,"WBNB":8.59467,"USDT":9.58076,"USDC":4.79806}},{"date":1758844800,"tokens":{"BUSD":4.05138,"WBNB":8.18689,"USDT":9.58342,"USDC":4.7993}},{"date":1758931200,"tokens":{"BUSD":4.08252,"WBNB":8.24753,"USDT":9.59301,"USDC":4.79888}},{"date":1759017600,"tokens":{"BUSD":4.09618,"WBNB":8.33462,"USDT":9.58342,"USDC":4.79808}},{"date":1759104000,"tokens":{"BUSD":4.1371,"WBNB":8.49001,"USDT":9.58342,"USDC":4.79818}},{"date":1759190400,"tokens":{"BUSD":4.2182,"WBNB":8.69662,"USDT":9.58342,"USDC":4.79715}},{"date":1759276800,"tokens":{"BUSD":4.14393,"WBNB":8.57677,"USDT":9.58342,"USDC":4.79908}},{"date":1759363200,"tokens":{"BUSD":4.18531,"WBNB":8.70105,"USDT":9.58342,"USDC":4.7974}},{"date":1759449600,"tokens":{"BUSD":4.31935,"WBNB":9.09589,"USDT":9.58929,"USDC":4.79769}},{"date":1759536000,"tokens":{"BUSD":4.52598,"WBNB":9.64087,"USDT":9.59952,"USDC":4.80208}},{"date":1759622400,"tokens":{"BUSD":4.40138,"WBNB":9.4817,"USDT":9.58481,"USDC":4.79856}},{"date":1759708800,"tokens":{"BUSD":4.45271,"WBNB":9.69567,"USDT":9.59908,"USDC":4.79938}},{"date":1759795200,"tokens":{"BUSD":4.52224,"WBNB":9.89051,"USDT":9.59484,"USDC":4.79878}},{"date":1759881600,"tokens":{"BUSD":4.76698,"WBNB":10.63595,"USDT":9.59614,"USDC":4.79845}},{"date":1759968000,"tokens":{"BUSD":4.65459,"WBNB":10.31575,"USDT":9.58728,"USDC":4.79919}},{"date":1760054400,"tokens":{"BUSD":4.58946,"WBNB":10.13719,"USDT":9.58948,"USDC":4.8003}},{"date":1760140800,"tokens":{"BUSD":4.30873,"WBNB":9.37742,"USDT":9.73059,"USDC":4.8425}},{"date":1760227200,"tokens":{"BUSD":4.35849,"WBNB":9.42671,"USDT":9.58181,"USDC":4.79644}},{"date":1760313600,"tokens":{"BUSD":4.70956,"WBNB":10.5326,"USDT":9.58847,"USDC":4.79941}},{"date":1760400000,"tokens":{"BUSD":4.67862,"WBNB":10.41594,"USDT":9.58933,"USDC":4.7989}},{"date":1760486400,"tokens":{"BUSD":4.48232,"WBNB":9.82157,"USDT":9.58004,"USDC":4.79864}},{"date":1760572800,"tokens":{"BUSD":4.4711,"WBNB":9.73484,"USDT":9.5951,"USDC":4.80189}},{"date":1760659200,"tokens":{"BUSD":4.372,"WBNB":9.43631,"USDT":9.58475,"USDC":4.79846}},{"date":1760745600,"tokens":{"BUSD":4.29679,"WBNB":9.07975,"USDT":9.58786,"USDC":4.79967}},{"date":1760832000,"tokens":{"BUSD":4.26916,"WBNB":9.04078,"USDT":9.58858,"USDC":4.79902}},{"date":1760918400,"tokens":{"BUSD":4.27315,"WBNB":9.25301,"USDT":9.58512,"USDC":4.79857}},{"date":1761004800,"tokens":{"BUSD":4.28093,"WBNB":9.04097,"USDT":9.58781,"USDC":4.79958}},{"date":1761091200,"tokens":{"BUSD":4.23689,"WBNB":8.8822,"USDT":9.58737,"USDC":4.79853}},{"date":1761177600,"tokens":{"BUSD":4.29434,"WBNB":9.07971,"USDT":9.59,"USDC":4.80043}},{"date":1761264000,"tokens":{"BUSD":4.36539,"WBNB":9.34386,"USDT":9.58404,"USDC":4.79979}},{"date":1761350400,"tokens":{"BUSD":4.32341,"WBNB":9.22182,"USDT":9.58715,"USDC":4.79996}},{"date":1761436800,"tokens":{"BUSD":4.34706,"WBNB":9.29211,"USDT":9.58282,"USDC":4.79913}},{"date":1761523200,"tokens":{"BUSD":4.39113,"WBNB":9.44005,"USDT":9.58593,"USDC":4.79876}},{"date":1761609600,"tokens":{"BUSD":4.35768,"WBNB":9.40322,"USDT":9.57805,"USDC":4.79918}},{"date":1761696000,"tokens":{"BUSD":4.30973,"WBNB":9.1894,"USDT":9.58171,"USDC":4.79968}},{"date":1761782400,"tokens":{"BUSD":4.34087,"WBNB":9.24095,"USDT":9.57955,"USDC":4.79876}},{"date":1761868800,"tokens":{"BUSD":4.28082,"WBNB":9.03852,"USDT":9.58063,"USDC":4.79873}},{"date":1761955200,"tokens":{"BUSD":4.28841,"WBNB":9.06153,"USDT":9.5783,"USDC":4.79944}},{"date":1762041600,"tokens":{"BUSD":4.29141,"WBNB":9.11318,"USDT":9.57716,"USDC":4.7983}},{"date":1762128000,"tokens":{"BUSD":4.28478,"WBNB":9.0409,"USDT":9.58347,"USDC":4.79918}},{"date":1762214400,"tokens":{"BUSD":4.12866,"WBNB":8.45463,"USDT":9.58374,"USDC":4.79886}},{"date":1762300800,"tokens":{"USDT":9.59505,"BUSD":3.96685,"WBNB":7.87329,"USDC":4.79904}},{"date":1762387200,"tokens":{"BUSD":4.05756,"WBNB":8.22378,"USDT":9.58637,"USDC":4.80017}},{"date":1762473600,"tokens":{"BUSD":4.04539,"WBNB":8.18781,"USDT":9.578,"USDC":4.79786}},{"date":1762560000,"tokens":{"BUSD":4.09525,"WBNB":8.42217,"USDT":9.5762,"USDC":4.79933}},{"date":1762646400,"tokens":{"BUSD":4.11927,"WBNB":8.41102,"USDT":9.5802,"USDC":4.79783}},{"date":1762732800,"tokens":{"BUSD":4.18647,"WBNB":8.57202,"USDT":9.57902,"USDC":4.80124}},{"date":1762819200,"tokens":{"BUSD":4.151,"WBNB":8.53091,"USDT":9.57856,"USDC":4.79995}},{"date":1762905600,"tokens":{"BUSD":4.04967,"WBNB":8.23291,"USDT":9.58592,"USDC":4.79931}},{"date":1762992000,"tokens":{"BUSD":4.05561,"WBNB":8.19061,"USDT":9.5741,"USDC":4.79939}},{"date":1763078400,"tokens":{"BUSD":3.99391,"WBNB":7.96651,"USDT":9.57409,"USDC":4.80187}},{"date":1763164800,"tokens":{"BUSD":4.02022,"WBNB":8.05267,"USDT":9.58299,"USDC":4.79944}},{"date":1763251200,"tokens":{"BUSD":3.99684,"WBNB":8.05364,"USDT":9.57785,"USDC":4.79965}},{"date":1763337600,"tokens":{"BUSD":4.0112,"WBNB":8.04566,"USDT":9.57391,"USDC":4.79833}},{"date":1763424000,"tokens":{"WBNB":7.77192,"BUSD":3.93757,"USDT":9.57587,"USDC":4.79307}},{"date":1763510400,"tokens":{"BUSD":4.00386,"WBNB":8.04581,"USDT":9.57932,"USDC":4.79796}},{"date":1763596800,"tokens":{"BUSD":3.98215,"WBNB":7.89767,"USDT":9.57393,"USDC":4.79801}},{"date":1763683200,"tokens":{"BUSD":3.85753,"WBNB":7.61957,"USDT":9.56406,"USDC":4.8001}},{"date":1763769600,"tokens":{"BUSD":3.83342,"WBNB":7.38548,"USDT":9.57462,"USDC":4.79769}},{"date":1763856000,"tokens":{"BUSD":3.81992,"WBNB":7.40114,"USDT":9.58679,"USDC":4.79827}},{"date":1763942400,"tokens":{"BUSD":3.80899,"WBNB":7.41932,"USDT":9.58106,"USDC":4.80026}},{"date":1764028800,"tokens":{"BUSD":3.86925,"WBNB":7.543,"USDT":9.5824,"USDC":4.7976}},{"date":1764115200,"tokens":{"BUSD":3.88143,"WBNB":7.61986,"USDT":9.57882,"USDC":4.79872}},{"date":1764201600,"tokens":{"BUSD":3.94552,"WBNB":7.80282,"USDT":9.58151,"USDC":4.79879}},{"date":1764288000,"tokens":{"BUSD":3.91528,"WBNB":7.77088,"USDT":9.58097,"USDC":4.79797}},{"date":1764374400,"tokens":{"BUSD":3.92563,"WBNB":7.74166,"USDT":9.58583,"USDC":4.7985}},{"date":1764460800,"tokens":{"BUSD":3.9098,"WBNB":7.67581,"USDT":9.58677,"USDC":4.79886}},{"date":1764547200,"tokens":{"BUSD":3.82366,"WBNB":7.43011,"USDT":9.58118,"USDC":4.79905}},{"date":1764633600,"tokens":{"BUSD":3.80988,"WBNB":7.34477,"USDT":9.58279,"USDC":4.79931}},{"date":1764720000,"tokens":{"BUSD":3.91244,"WBNB":7.69626,"USDT":9.58774,"USDC":4.79961}},{"date":1764806400,"tokens":{"BUSD":4.00539,"WBNB":7.98569,"USDT":9.5824,"USDC":4.7989}},{"date":1764892800,"tokens":{"BUSD":3.96083,"WBNB":7.8682,"USDT":9.58453,"USDC":4.79839}},{"date":1764979200,"tokens":{"BUSD":3.92287,"WBNB":7.71943,"USDT":9.5854,"USDC":4.79856}},{"date":1765065600,"tokens":{"BUSD":3.94961,"WBNB":7.82603,"USDT":9.5844,"USDC":4.79853}},{"date":1765152000,"tokens":{"BUSD":3.95537,"WBNB":7.82822,"USDT":9.58485,"USDC":4.79922}},{"date":1765238400,"tokens":{"BUSD":3.92556,"WBNB":7.76711,"USDT":9.58468,"USDC":4.79935}},{"date":1765324800,"tokens":{"BUSD":3.93166,"WBNB":7.77283,"USDT":9.58206,"USDC":4.79907}},{"date":1765411200,"tokens":{"BUSD":3.89166,"WBNB":7.62639,"USDT":9.58466,"USDC":4.79938}},{"date":1765497600,"tokens":{"BUSD":3.92996,"WBNB":7.74833,"USDT":9.58463,"USDC":4.79877}},{"date":1765584000,"tokens":{"BUSD":3.93199,"WBNB":7.73505,"USDT":9.58097,"USDC":4.79848}},{"date":1765670400,"tokens":{"BUSD":3.95427,"WBNB":7.83143,"USDT":9.58421,"USDC":4.79861}},{"date":1765756800,"tokens":{"BUSD":3.94155,"WBNB":7.78228,"USDT":9.58728,"USDC":4.79909}},{"date":1765843200,"tokens":{"BUSD":3.87606,"WBNB":7.54906,"USDT":9.58332,"USDC":4.7996}},{"date":1765929600,"tokens":{"BUSD":3.89992,"WBNB":7.65531,"USDT":9.5805,"USDC":4.79911}},{"date":1766016000,"tokens":{"BUSD":3.83901,"WBNB":7.46157,"USDT":9.568,"USDC":4.79885}},{"date":1766102400,"tokens":{"BUSD":3.82039,"WBNB":7.3719,"USDT":9.57739,"USDC":4.79874}},{"date":1766188800,"tokens":{"WBNB":7.56723,"USDT":9.5782,"USDC":4.80012,"BUSD":3.86991}},{"date":1766275200,"tokens":{"BUSD":3.86836,"WBNB":7.53121,"USDT":9.58092,"USDC":4.79897}},{"date":1766361600,"tokens":{"BUSD":3.87117,"WBNB":7.55327,"USDT":9.5798,"USDC":4.79901}},{"date":1766448000,"tokens":{"BUSD":3.87679,"WBNB":7.56713,"USDT":9.57669,"USDC":4.79739}},{"date":1766534400,"tokens":{"BUSD":3.84363,"WBNB":7.45236,"USDT":9.58048,"USDC":4.8001}},{"date":1766620800,"tokens":{"BUSD":3.84396,"WBNB":7.46884,"USDT":9.57784,"USDC":4.79878}},{"date":1766707200,"tokens":{"BUSD":3.81664,"WBNB":7.39095,"USDT":9.57736,"USDC":4.7988}},{"date":1766793600,"tokens":{"BUSD":3.8224,"WBNB":7.40796,"USDT":9.57745,"USDC":4.79901}},{"date":1766880000,"tokens":{"BUSD":3.84032,"WBNB":7.44453,"USDT":9.57753,"USDC":4.79895}},{"date":1766966400,"tokens":{"BUSD":3.91324,"WBNB":7.61504,"USDT":9.57412,"USDC":4.7988}},{"date":1767052800,"tokens":{"BUSD":3.85202,"WBNB":7.50677,"USDT":9.57398,"USDC":4.79873}},{"date":1767139200,"tokens":{"BUSD":3.87725,"WBNB":7.56688,"USDT":9.57182,"USDC":4.79814}},{"date":1767225600,"tokens":{"BUSD":3.89502,"WBNB":7.61191,"USDT":9.5689,"USDC":4.79898}},{"date":1767312000,"tokens":{"BUSD":3.86847,"WBNB":7.5944,"USDT":9.57062,"USDC":4.79815}},{"date":1767398400,"tokens":{"BUSD":3.92392,"WBNB":7.70635,"USDT":9.57898,"USDC":4.79866}},{"date":1767484800,"tokens":{"BUSD":3.93088,"WBNB":7.72113,"USDT":9.57826,"USDC":4.79802}},{"date":1767571200,"tokens":{"BUSD":3.95592,"WBNB":7.84641,"USDT":9.58072,"USDC":4.79907}},{"date":1767657600,"tokens":{"BUSD":3.97315,"WBNB":7.90605,"USDT":9.58242,"USDC":4.79847}},{"date":1767744000,"tokens":{"BUSD":3.97141,"WBNB":7.89197,"USDT":9.57818,"USDC":4.79862}},{"date":1767830400,"tokens":{"BUSD":3.94944,"WBNB":7.80996,"USDT":9.57223,"USDC":4.79831}},{"date":1767916800,"tokens":{"BUSD":3.9683,"WBNB":7.76875,"USDT":9.57396,"USDC":4.7986}},{"date":1768003200,"tokens":{"BUSD":3.95274,"WBNB":7.82449,"USDT":9.57128,"USDC":4.79886}},{"date":1768089600,"tokens":{"BUSD":3.96145,"WBNB":7.88034,"USDT":9.56997,"USDC":4.79854}},{"date":1768176000,"tokens":{"BUSD":3.99007,"WBNB":7.91119,"USDT":9.5705,"USDC":4.79834}},{"date":1768262400,"tokens":{"BUSD":3.96598,"WBNB":7.88579,"USDT":9.56911,"USDC":4.79808}},{"date":1768348800,"tokens":{"BUSD":4.07401,"WBNB":8.1743,"USDT":9.57658,"USDC":4.79799}},{"date":1768435200,"tokens":{"BUSD":4.06354,"WBNB":8.16412,"USDT":9.57883,"USDC":4.79785}},{"date":1768521600,"tokens":{"BUSD":4.03591,"WBNB":8.06611,"USDT":9.58099,"USDC":4.79902}},{"date":1768608000,"tokens":{"BUSD":4.05656,"WBNB":8.10241,"USDT":9.57833,"USDC":4.79828}},{"date":1768694400,"tokens":{"BUSD":4.04185,"WBNB":8.15731,"USDT":9.57496,"USDC":4.79688}},{"date":1768780800,"tokens":{"BUSD":4.00838,"WBNB":7.99324,"USDT":9.57233,"USDC":4.79814}},{"date":1768867200,"tokens":{"BUSD":4.02171,"WBNB":8.0464,"USDT":9.57638,"USDC":4.79906}},{"date":1768953600,"tokens":{"BUSD":3.92024,"WBNB":7.68569,"USDT":9.56243,"USDC":4.79907}},{"date":1769040000,"tokens":{"BUSD":3.946,"WBNB":7.78103,"USDT":9.5729,"USDC":4.79887}},{"date":1769126400,"tokens":{"BUSD":3.95504,"WBNB":7.77611,"USDT":9.57005,"USDC":4.79722}},{"date":1769212800,"tokens":{"BUSD":3.94172,"WBNB":7.79152,"USDT":9.56432,"USDC":4.79857}},{"date":1769299200,"tokens":{"BUSD":3.91441,"WBNB":7.73309,"USDT":9.56885,"USDC":4.79825}},{"date":1769385600,"tokens":{"BUSD":3.88371,"WBNB":7.59122,"USDT":9.57417,"USDC":4.79849}},{"date":1769472000,"tokens":{"BUSD":3.9389,"WBNB":7.72375,"USDT":9.57368,"USDC":4.79863}},{"date":1769558400,"tokens":{"BUSD":3.96215,"WBNB":7.82926,"USDT":9.56893,"USDC":4.79842}},{"date":1769644800,"tokens":{"BUSD":3.95185,"WBNB":7.82924,"USDT":9.56732,"USDC":4.7982}},{"date":1769731200,"tokens":{"BUSD":3.85409,"WBNB":7.48572,"USDT":9.56695,"USDC":4.79916}},{"date":1769817600,"tokens":{"BUSD":3.85932,"WBNB":7.53159,"USDT":9.56735,"USDC":4.79829}},{"date":1769904000,"tokens":{"BUSD":3.72719,"WBNB":7.05546,"USDT":9.57329,"USDC":4.79809}},{"date":1769990400,"tokens":{"BUSD":3.66526,"WBNB":6.81973,"USDT":9.59193,"USDC":4.79777}},{"date":1770076800,"tokens":{"BUSD":3.69865,"WBNB":6.9641,"USDT":9.57562,"USDC":4.7984}},{"date":1770163200,"tokens":{"BUSD":3.65883,"WBNB":6.88356,"USDT":9.57447,"USDC":4.79838}},{"date":1770249600,"tokens":{"BUSD":3.54269,"WBNB":6.43377,"USDT":9.56442,"USDC":4.79846}},{"date":1770336000,"tokens":{"BUSD":3.21306,"WBNB":5.66232,"USDT":9.58113,"USDC":4.79894}},{"date":1770422400,"tokens":{"BUSD":3.44188,"WBNB":6.13799,"USDT":9.57638,"USDC":4.79892}},{"date":1770508800,"tokens":{"BUSD":3.43173,"WBNB":6.10161,"USDT":9.57304,"USDC":4.79927}},{"date":1770595200,"tokens":{"BUSD":3.4116,"WBNB":6.04678,"USDT":9.57715,"USDC":4.79971}},{"date":1770681600,"tokens":{"BUSD":3.41607,"WBNB":6.05076,"USDT":9.57968,"USDC":4.79913}},{"date":1770768000,"tokens":{"BUSD":3.36037,"WBNB":5.91049,"USDT":9.58064,"USDC":4.79886}},{"date":1770854400,"tokens":{"BUSD":3.34419,"WBNB":5.85914,"USDT":9.57635,"USDC":4.79968}},{"date":1770940800,"tokens":{"BUSD":3.35054,"WBNB":5.87878,"USDT":9.57506,"USDC":4.79961}},{"date":1771027200,"tokens":{"BUSD":3.38641,"WBNB":5.948,"USDT":9.5772,"USDC":4.80035}},{"date":1771113600,"tokens":{"BUSD":3.39439,"WBNB":5.99343,"USDT":9.57851,"USDC":4.79982}},{"date":1771200000,"tokens":{"BUSD":3.36089,"WBNB":5.87757,"USDT":9.57719,"USDC":4.79942}},{"date":1771286400,"tokens":{"BUSD":3.41454,"WBNB":5.99133,"USDT":9.58042,"USDC":4.80003}},{"date":1771372800,"tokens":{"BUSD":3.36462,"WBNB":5.89188,"USDT":9.57711,"USDC":4.79935}},{"date":1771459200,"tokens":{"BUSD":3.33711,"WBNB":5.82188,"USDT":9.57919,"USDC":4.79904}},{"date":1771545600,"tokens":{"BUSD":3.34309,"WBNB":5.82941,"USDT":9.5791,"USDC":4.80005}},{"date":1771632000,"tokens":{"BUSD":3.3929,"WBNB":5.97768,"USDT":9.58078,"USDC":4.79984}},{"date":1771718400,"tokens":{"BUSD":3.38637,"WBNB":5.95338,"USDT":9.58124,"USDC":4.79899}},{"date":1771804800,"tokens":{"BUSD":3.2838,"WBNB":5.70357,"USDT":9.57283,"USDC":4.79955}},{"date":1771891200,"tokens":{"BUSD":3.3065,"WBNB":5.7195,"USDT":9.57862,"USDC":4.7993}},{"date":1771977600,"tokens":{"BUSD":3.32162,"WBNB":5.62982,"USDT":9.58794,"USDC":4.79969}},{"date":1772064000,"tokens":{"BUSD":3.39388,"WBNB":5.96828,"USDT":9.5832,"USDC":4.79901}},{"date":1772150400,"tokens":{"BUSD":3.3912,"WBNB":5.94508,"USDT":9.58062,"USDC":4.79932}},{"date":1772236800,"tokens":{"BUSD":3.35898,"WBNB":5.88496,"USDT":9.58247,"USDC":4.80013}},{"date":1772323200,"tokens":{"BUSD":3.37107,"WBNB":5.89923,"USDT":9.58355,"USDC":4.79993}},{"date":1772409600,"tokens":{"BUSD":3.37269,"WBNB":5.9162,"USDT":9.58136,"USDC":4.8}},{"date":1772496000,"tokens":{"BUSD":3.41534,"USDT":9.58433,"USDC":4.79988,"WBNB":6.03802}},{"date":1772582400,"tokens":{"BUSD":3.41115,"WBNB":5.99965,"USDT":9.58349,"USDC":4.79931}},{"date":1772668800,"tokens":{"BUSD":3.46193,"WBNB":6.1904,"USDT":9.58486,"USDC":4.8}},{"date":1772755200,"tokens":{"BUSD":3.44838,"WBNB":6.13001,"USDT":9.58114,"USDC":4.79957}},{"date":1772841600,"tokens":{"BUSD":3.39328,"WBNB":5.96687,"USDT":9.57952,"USDC":4.79924}},{"date":1772928000,"tokens":{"BUSD":3.37203,"WBNB":5.91646,"USDT":9.58236,"USDC":4.79978}},{"date":1773014400,"tokens":{"BUSD":3.39208,"WBNB":5.9348,"USDT":9.58203,"USDC":4.79956}},{"date":1773100800,"tokens":{"BUSD":3.42598,"WBNB":6.05545,"USDT":9.58517,"USDC":4.79968}},{"date":1773187200,"tokens":{"BUSD":3.4209,"WBNB":6.05925,"USDT":9.58523,"USDC":4.8002}},{"date":1773273600,"tokens":{"BUSD":3.45172,"WBNB":6.14579,"USDT":9.58452,"USDC":4.8}},{"date":1773360000,"tokens":{"BUSD":3.48032,"WBNB":6.20826,"USDT":9.58394,"USDC":4.79962}},{"date":1773446400,"tokens":{"BUSD":3.45522,"WBNB":6.15298,"USDT":9.58463,"USDC":4.79938}},{"date":1773532800,"tokens":{"BUSD":3.46901,"WBNB":6.20121,"USDT":9.5845,"USDC":4.79957}},{"date":1773619200,"tokens":{"BUSD":3.50652,"WBNB":6.29932,"USDT":9.58601,"USDC":4.79963}},{"date":1773705600,"tokens":{"BUSD":3.51852,"WBNB":6.35163,"USDT":9.58335,"USDC":4.79995}},{"date":1773792000,"tokens":{"BUSD":3.50274,"WBNB":6.30662,"USDT":9.58595,"USDC":4.79967}},{"date":1773878400,"tokens":{"BUSD":3.45713,"WBNB":6.14371,"USDT":9.58375,"USDC":4.79961}},{"date":1773964800,"tokens":{"BUSD":3.43806,"WBNB":6.09407,"USDT":9.5836,"USDC":4.79958}},{"date":1774051200,"tokens":{"BUSD":3.42809,"WBNB":6.07936,"USDT":9.58067,"USDC":4.79997}},{"date":1774137600,"tokens":{"BUSD":3.39434,"WBNB":6.00718,"USDT":9.58209,"USDC":4.80015}},{"date":1774224000,"tokens":{"BUSD":3.40054,"WBNB":5.98653,"USDT":9.58052,"USDC":4.79976}},{"date":1774310400,"tokens":{"BUSD":3.41735,"WBNB":6.05485,"USDT":9.58442,"USDC":4.79959}},{"date":1774396800,"tokens":{"BUSD":3.41835,"WBNB":6.06217,"USDT":9.57779,"USDC":4.7991}},{"date":1774483200,"tokens":{"BUSD":3.44312,"WBNB":6.11103,"USDT":9.58042,"USDC":4.79937}},{"date":1774569600,"tokens":{"BUSD":3.40474,"WBNB":5.97891,"USDT":9.57651,"USDC":4.79899}},{"date":1774656000,"tokens":{"BUSD":3.35237,"WBNB":5.85183,"USDT":9.57629,"USDC":4.79894}},{"date":1774742400,"tokens":{"BUSD":3.35567,"WBNB":5.87137,"USDT":9.57588,"USDC":4.79883}},{"date":1774828800,"tokens":{"BUSD":3.36346,"WBNB":5.89164,"USDT":9.57381,"USDC":4.79877}},{"date":1774915200,"tokens":{"BUSD":3.35801,"WBNB":5.85456,"USDT":9.57549,"USDC":4.79875}},{"date":1775001600,"tokens":{"BUSD":3.36808,"WBNB":5.88397,"USDT":9.5754,"USDC":4.79856}},{"date":1775088000,"tokens":{"BUSD":3.35924,"WBNB":5.85179,"USDT":9.5803,"USDC":4.79924}},{"date":1775174400,"tokens":{"BUSD":3.29306,"WBNB":5.66945,"USDT":9.58198,"USDC":4.79946}},{"date":1775260800,"tokens":{"BUSD":3.30679,"WBNB":5.68972,"USDT":9.58223,"USDC":4.79971}},{"date":1775347200,"tokens":{"BUSD":3.32119,"WBNB":5.73019,"USDT":9.58095,"USDC":4.79916}},{"date":1775433600,"tokens":{"BUSD":3.33364,"WBNB":5.78841,"USDT":9.57915,"USDC":4.79904}},{"date":1775520000,"tokens":{"BUSD":3.33216,"WBNB":5.7711,"USDT":9.5823,"USDC":4.79905}},{"date":1775606400,"tokens":{"BUSD":3.37879,"WBNB":5.8954,"USDC":4.79971,"USDT":9.5825}},{"date":1775692800,"tokens":{"BUSD":3.33152,"WBNB":5.78489,"USDT":9.58211,"USDC":4.7995}},{"date":1775779200,"tokens":{"BUSD":3.34316,"WBNB":5.80499,"USDT":9.58311,"USDC":4.79999}},{"date":1775865600,"tokens":{"BUSD":3.34763,"WBNB":5.81891,"USDT":9.58591,"USDC":4.79909}},{"date":1775952000,"tokens":{"BUSD":3.32726,"WBNB":5.75979,"USDT":9.58543,"USDC":4.79923}},{"date":1776038400,"tokens":{"BUSD":3.33062,"WBNB":5.75944,"USDT":9.5861,"USDC":4.79911}},{"date":1776124800,"tokens":{"BUSD":3.37155,"WBNB":5.90115,"USDT":9.58659,"USDC":4.79913}},{"date":1776211200,"tokens":{"BUSD":3.38543,"WBNB":5.9253,"USDT":9.58383,"USDC":4.79915}},{"date":1776297600,"tokens":{"BUSD":3.39515,"WBNB":5.95273,"USDT":9.58816,"USDC":4.79943}},{"date":1776384000,"tokens":{"BUSD":3.40711,"WBNB":5.98837,"USDT":9.58219,"USDC":4.79836}},{"date":1776470400,"tokens":{"BUSD":3.44731,"WBNB":6.10787,"USDT":9.5808,"USDC":4.79868}},{"date":1776556800,"tokens":{"BUSD":3.40674,"WBNB":5.99082,"USDT":9.58528,"USDC":4.79866}},{"date":1776643200,"tokens":{"BUSD":3.38292,"WBNB":5.89544,"USDT":9.58547,"USDC":4.79822}},{"date":1776729600,"tokens":{"BUSD":3.40056,"WBNB":5.98674,"USDT":9.58566,"USDC":4.79866}},{"date":1776816000,"tokens":{"BUSD":3.41272,"WBNB":6.02214,"USDT":9.58461,"USDC":4.79889}},{"date":1776902400,"tokens":{"BUSD":3.41999,"WBNB":6.0635,"USDT":9.58417,"USDC":4.799}},{"date":1776988800,"tokens":{"BUSD":3.42908,"WBNB":6.05394,"USDT":9.58494,"USDC":4.799}},{"date":1777075200,"tokens":{"BUSD":3.42705,"WBNB":6.04673,"USDT":9.58724,"USDC":4.79861}},{"date":1777161600,"tokens":{"BUSD":3.40387,"WBNB":5.99399,"USDT":9.58298,"USDC":4.79858}},{"date":1777248000,"tokens":{"BUSD":3.42688,"WBNB":6.06191,"USDT":9.58545,"USDC":4.79891}},{"date":1777334400,"tokens":{"BUSD":3.39995,"WBNB":5.97517,"USDT":9.58165,"USDC":4.79891}},{"date":1777420800,"tokens":{"BUSD":3.39363,"WBNB":5.97827,"USDT":9.58118,"USDC":4.79936}},{"date":1777507200,"tokens":{"BUSD":3.37584,"WBNB":5.92827,"USDT":9.57658,"USDC":4.79904}},{"date":1777593600,"tokens":{"BUSD":3.37122,"WBNB":5.89043,"USDT":9.57907,"USDC":4.79853}},{"date":1777680000,"tokens":{"BUSD":3.37203,"WBNB":5.89939,"USDT":9.58087,"USDC":4.79911}},{"date":1777766400,"tokens":{"BUSD":3.37038,"WBNB":5.89456,"USDT":9.58188,"USDC":4.79816}},{"date":1777852800,"tokens":{"BUSD":3.37978,"WBNB":5.90587,"USDT":9.58142,"USDC":4.79905}},{"date":1777939200,"tokens":{"BUSD":3.39196,"WBNB":5.95735,"USDT":9.58328,"USDC":4.79903}},{"date":1778025600,"tokens":{"BUSD":3.41745,"WBNB":6.02835,"USDT":9.58134,"USDC":4.79904}},{"date":1778112000,"tokens":{"BUSD":3.43905,"WBNB":6.10628,"USDT":9.58172,"USDC":4.79958}},{"date":1778198400,"tokens":{"BUSD":3.42539,"WBNB":6.0568,"USDT":9.58182,"USDC":4.79955}},{"date":1778284800,"tokens":{"BUSD":3.46346,"WBNB":6.17383,"USDT":9.5831,"USDC":4.79958}},{"date":1778371200,"tokens":{"BUSD":3.4469,"WBNB":6.10557,"USDT":9.57855,"USDC":4.79965}},{"date":1778457600,"tokens":{"BUSD":3.48126,"WBNB":6.23566,"USDT":9.57785,"USDC":4.79904}},{"date":1778544000,"tokens":{"BUSD":3.48825,"WBNB":6.23925,"USDT":9.58105,"USDC":4.79903}},{"date":1778630400,"tokens":{"BUSD":3.52382,"WBNB":6.34271,"USDT":9.58228,"USDC":4.79885}},{"date":1778716800,"tokens":{"BUSD":3.5172,"WBNB":6.33726,"USDT":9.57856,"USDC":4.79858}},{"date":1778803200,"tokens":{"BUSD":3.52925,"WBNB":6.36646,"USDT":9.58159,"USDC":4.79904}},{"date":1778889600,"tokens":{"BUSD":3.49906,"WBNB":6.28118,"USDT":9.57681,"USDC":4.79912}},{"date":1778976000,"tokens":{"BUSD":3.45439,"WBNB":6.15521,"USDT":9.57864,"USDC":4.7986}},{"date":1779062400,"tokens":{"BUSD":3.44927,"WBNB":6.16195,"USDT":9.57821,"USDC":4.79904}},{"date":1779148800,"tokens":{"BUSD":3.4395,"WBNB":6.0912,"USDT":9.57439,"USDC":4.79841}},{"date":1779235200,"tokens":{"BUSD":3.43332,"WBNB":6.07007,"USDT":9.57496,"USDC":4.79856}},{"date":1779321600,"tokens":{"BUSD":3.46697,"WBNB":6.13707,"USDT":9.57367,"USDC":4.79779}},{"date":1779408000,"tokens":{"BUSD":3.48232,"WBNB":6.20663,"USDT":9.57208,"USDC":4.79826}},{"date":1779494400,"tokens":{"BUSD":3.45759,"WBNB":6.1452,"USDT":9.57183,"USDC":4.79845}},{"date":1779580800,"tokens":{"BUSD":3.46977,"WBNB":6.19997,"USDT":9.57427,"USDC":4.79877}},{"date":1779667200,"tokens":{"BUSD":3.47373,"WBNB":6.19728,"USDT":9.57128,"USDC":4.79856}},{"date":1779753600,"tokens":{"BUSD":3.46918,"WBNB":6.19302,"USDT":9.57326,"USDC":4.79811}},{"date":1779840000,"tokens":{"BUSD":3.4736,"WBNB":6.17695,"USDT":9.56976,"USDC":4.79855}},{"date":1779926400,"tokens":{"BUSD":3.45148,"WBNB":6.12752,"USDT":9.56767,"USDC":4.79762}},{"date":1780012800,"tokens":{"BUSD":3.42788,"WBNB":6.03612,"USDT":9.56971,"USDC":4.79757}},{"date":1780099200,"tokens":{"BUSD":3.48173,"WBNB":6.1959,"USDT":9.56602,"USDC":4.79809}},{"date":1780185600,"tokens":{"BUSD":3.6375,"WBNB":6.66756,"USDT":9.56666,"USDC":4.79691}},{"date":1780272000,"tokens":{"BUSD":3.59418,"WBNB":6.56604,"USDT":9.56878,"USDC":4.79866}},{"date":1780358400,"tokens":{"BUSD":3.52476,"WBNB":6.36899,"USDT":9.56626,"USDC":4.79802}},{"date":1780444800,"tokens":{"BUSD":3.4728,"WBNB":6.17816,"USDT":9.5736,"USDC":4.79808}},{"date":1780531200,"tokens":{"BUSD":3.38089,"WBNB":5.8893,"USDT":9.57273,"USDC":4.7985}},{"date":1780617600,"tokens":{"BUSD":3.33937,"WBNB":5.79175,"USDT":9.57417,"USDC":4.79809}},{"date":1780704000,"tokens":{"BUSD":3.28448,"WBNB":5.6199,"USDT":9.58004,"USDC":4.79858}},{"date":1780790400,"tokens":{"BUSD":3.29438,"WBNB":5.64741,"USDT":9.57922,"USDC":4.79856}},{"date":1780876800,"tokens":{"BUSD":3.35825,"WBNB":5.80524,"USDT":9.5802,"USDC":4.79875}},{"date":1780963200,"tokens":{"BUSD":3.33535,"WBNB":5.75626,"USDT":9.57946,"USDC":4.79856}},{"date":1781049600,"tokens":{"BUSD":3.3131,"WBNB":5.69789,"USDT":9.5766,"USDC":4.7988}},{"date":1781136000,"tokens":{"BUSD":3.32046,"WBNB":5.72523,"USDT":9.5704,"USDC":4.7996}},{"date":1781222400,"tokens":{"BUSD":3.35685,"WBNB":5.823,"USDT":9.56902,"USDC":4.79888}},{"date":1781308800,"tokens":{"BUSD":3.35424,"WBNB":5.83285,"USDT":9.57869,"USDC":4.79904}},{"date":1781395200,"tokens":{"BUSD":3.36933,"WBNB":5.85805,"USDT":9.57835,"USDC":4.79828}},{"date":1781481600,"tokens":{"BUSD":3.37868,"WBNB":5.90631,"USDT":9.58084,"USDC":4.79861}},{"date":1781568000,"tokens":{"BUSD":3.38954,"WBNB":5.90697,"USDT":9.58024,"USDC":4.79848}},{"date":1781654400,"tokens":{"BUSD":3.35737,"WBNB":5.83576,"USDT":9.57612,"USDC":4.79905}},{"date":1781740800,"tokens":{"BUSD":3.34215,"WBNB":5.8002,"USDT":9.57451,"USDC":4.79857}},{"date":1781827200,"tokens":{"BUSD":3.29227,"WBNB":5.65515,"USDT":9.57312,"USDC":4.79936}},{"date":1781913600,"tokens":{"BUSD":3.29614,"WBNB":5.64465,"USDT":9.57359,"USDC":4.79845}},{"date":1782000000,"tokens":{"BUSD":3.31173,"WBNB":5.69954,"USDT":9.58476,"USDC":4.79902}},{"date":1782086400,"tokens":{"BUSD":3.31492,"WBNB":5.7304,"USDT":9.57162,"USDC":4.79857}},{"date":1782172800,"tokens":{"BUSD":3.32052,"WBNB":5.72715,"USDT":9.57226,"USDC":4.79913}},{"date":1782259200,"tokens":{"BUSD":3.28533,"WBNB":5.61291,"USDT":9.57508,"USDC":4.79857}},{"date":1782345600,"tokens":{"BUSD":3.24238,"WBNB":5.53005,"USDT":9.57506,"USDC":4.79856}},{"date":1782432000,"tokens":{"BUSD":3.22764,"WBNB":5.47925,"USDT":9.57445,"USDC":4.79865}},{"date":1782518400,"tokens":{"BUSD":3.27116,"WBNB":5.54271,"USDT":9.56853,"USDC":4.79814}},{"date":1782604800,"tokens":{"BUSD":3.24466,"WBNB":5.48093,"USDT":9.5688,"USDC":4.79812}},{"date":1782691200,"tokens":{"BUSD":3.22048,"WBNB":5.44175,"USDT":9.5646,"USDC":4.79812}},{"date":1782777600,"tokens":{"BUSD":3.24381,"WBNB":5.49177,"USDT":9.56917,"USDC":4.79857}},{"date":1782864000,"tokens":{"BUSD":3.21032,"WBNB":5.42886,"USDT":9.56896,"USDC":4.79807}},{"date":1782950400,"tokens":{"BUSD":3.21724,"WBNB":5.41647,"USDT":9.57393,"USDC":4.79856}},{"date":1783036800,"tokens":{"BUSD":3.24455,"WBNB":5.48956,"USDT":9.57304,"USDC":4.79858}},{"date":1783123200,"tokens":{"BUSD":3.28281,"WBNB":5.59014,"USDT":9.57704,"USDC":4.79904}},{"date":1783209600,"tokens":{"BUSD":3.26879,"WBNB":5.58842,"USDT":9.5757,"USDC":4.79902}},{"date":1783296000,"tokens":{"BUSD":3.31765,"WBNB":5.70537,"USDT":9.57491,"USDC":4.79903}},{"date":1783382400,"tokens":{"BUSD":3.29628,"WBNB":5.64214,"USDT":9.57513,"USDC":4.79904}},{"date":1783468800,"tokens":{"BUSD":3.26583,"WBNB":5.58873,"USDT":9.57435,"USDC":4.79904}},{"date":1783555200,"tokens":{"BUSD":3.27447,"WBNB":5.55892,"USDT":9.57273,"USDC":4.79903}},{"date":1783641600,"tokens":{"BUSD":3.2873,"WBNB":5.60986,"USDT":9.57448,"USDC":4.79857}},{"date":1783728000,"tokens":{"BUSD":3.28206,"WBNB":5.59731,"USDT":9.57638,"USDC":4.79856}},{"date":1783814400,"tokens":{"BUSD":3.27149,"WBNB":5.58537,"USDT":9.57665,"USDC":4.79903}},{"date":1783900800,"tokens":{"BUSD":3.27869,"WBNB":5.60605,"USDT":9.57667,"USDC":4.79903}},{"date":1783987200,"tokens":{"BUSD":3.2749,"WBNB":5.57508,"USDT":9.57234,"USDC":4.79856}},{"date":1784073600,"tokens":{"BUSD":3.29975,"WBNB":5.65185,"USDT":9.57679,"USDC":4.79904}},{"date":1784160000,"tokens":{"BUSD":3.2985,"WBNB":5.66773,"USDT":9.57707,"USDC":4.79901}},{"date":1784246400,"tokens":{"BUSD":3.27632,"WBNB":5.59791,"USDT":9.57399,"USDC":4.79952}},{"date":1784332800,"tokens":{"BUSD":3.26652,"WBNB":5.55115,"USDT":9.57649,"USDC":4.79904}},{"date":1784419200,"tokens":{"BUSD":3.27107,"WBNB":5.58247,"USDT":9.57669,"USDC":4.79873}},{"date":1784505600,"tokens":{"BUSD":3.27509,"WBNB":5.57502,"USDT":9.57585,"USDC":4.79951}},{"date":1784592000,"tokens":{"BUSD":3.28583,"WBNB":5.58453,"USDT":9.57519,"USDC":4.79908}},{"date":1784678400,"tokens":{"BUSD":3.28283,"WBNB":5.60822,"USDT":9.57639,"USDC":4.79952}},{"date":1784764800,"tokens":{"BUSD":3.28391,"WBNB":5.5758,"USDT":9.57812,"USDC":4.79999}},{"date":1784851200,"tokens":{"BUSD":3.26439,"WBNB":5.54914,"USDT":9.57744,"USDC":4.79951}},{"date":1784937600,"tokens":{"BUSD":3.26042,"WBNB":5.5329,"USDT":9.57471,"USDC":4.79999}},{"date":1785024000,"tokens":{"BUSD":3.271,"WBNB":5.56589,"USDT":9.57309,"USDC":4.79927}},{"date":1785110400,"tokens":{"BUSD":3.27326,"WBNB":5.59455,"USDT":9.5739,"USDC":4.79952}},{"date":1785196800,"tokens":{"BUSD":3.25594,"WBNB":5.53721,"USDT":9.57351,"USDC":4.79949}},{"date":1785283200,"tokens":{"BUSD":3.27735,"WBNB":5.58362,"USDT":9.57118,"USDC":4.79904}},{"date":1785369600,"tokens":{"BUSD":3.28333,"WBNB":5.5993,"USDT":9.57046,"USDC":4.79856}},{"date":1785456000,"tokens":{"BUSD":3.31918,"WBNB":5.7081,"USDT":9.57474,"USDC":4.7981}},{"date":1785542400,"tokens":{"BUSD":3.3331,"WBNB":5.71253,"USDT":9.57324,"USDC":4.79905}},{"date":1785628800,"tokens":{"BUSD":3.2817,"WBNB":5.61344,"USDT":9.57474,"USDC":4.79904}},{"date":1785715200,"tokens":{"BUSD":3.31629,"WBNB":5.69254,"USDT":9.57429,"USDC":4.79844}},{"date":1785801600,"tokens":{"BUSD":3.32439,"WBNB":5.71123,"USDT":9.57007,"USDC":4.799}},{"date":1785888000,"tokens":{"BUSD":3.3494,"WBNB":5.72693,"USDT":9.57723,"USDC":4.7995}},{"date":1785974400,"tokens":{"BUSD":3.33393,"WBNB":5.74451,"USDT":9.56986,"USDC":4.79735}},{"date":1786060800,"tokens":{"BUSD":3.3272,"WBNB":5.74042,"USDT":9.57092,"USDC":4.80054}},{"date":1786147200,"tokens":{"BUSD":3.15712,"WBNB":5.43394,"USDT":9.08392,"USDC":4.79218}},{"date":1786233600,"tokens":{"BUSD":3.33583,"WBNB":5.76995,"USDT":9.56784,"USDC":4.77949}},{"date":1786320000,"tokens":{"BUSD":3.30762,"WBNB":5.74089,"USDT":9.56612,"USDC":4.74339}},{"date":1786406400,"tokens":{"BUSD":3.34488,"WBNB":5.78161,"USDT":9.57162,"USDC":4.7989}},{"date":1786492800,"tokens":{"BUSD":3.38409,"WBNB":5.89812,"USDT":9.57229,"USDC":4.79783}},{"date":1786579200,"tokens":{"BUSD":3.3781,"WBNB":5.85711,"USDT":9.57132,"USDC":4.801}},{"date":1786665600,"tokens":{"BUSD":3.37101,"WBNB":5.86182,"USDT":9.57101,"USDC":4.79878}},{"date":1786752000,"tokens":{"BUSD":3.36331,"WBNB":5.83482,"USDT":9.5714,"USDC":4.7922}},{"date":1786838400,"tokens":{"BUSD":3.37818,"WBNB":5.82397,"USDT":9.56693,"USDC":4.79848}},{"date":1786924800,"tokens":{"BUSD":3.3684,"WBNB":5.81313,"USDT":9.57606,"USDC":4.79791}},{"date":1787011200,"tokens":{"BUSD":3.36074,"WBNB":5.82013,"USDT":9.57628,"USDC":4.79844}},{"date":1787097600,"tokens":{"BUSD":3.3539,"WBNB":5.79523,"USDT":9.57728,"USDC":4.79882}},{"date":1787184000,"tokens":{"BUSD":3.40769,"WBNB":5.97287,"USDT":9.57851,"USDC":4.79841}},{"date":1787270400,"tokens":{"BUSD":3.4832,"WBNB":6.19921,"USDT":9.57994,"USDC":4.79895}},{"date":1787356800,"tokens":{"BUSD":3.63045,"WBNB":6.60323,"USDT":9.5816,"USDC":4.7995}},{"date":1787443200,"tokens":{"BUSD":3.56877,"WBNB":6.4651,"USDT":9.58146,"USDC":4.79935}},{"date":1787529600,"tokens":{"BUSD":3.57623,"WBNB":6.51272,"USDT":9.58212,"USDC":4.79951}},{"date":1787616000,"tokens":{"BUSD":3.61104,"WBNB":6.52257,"USDT":9.58221,"USDC":4.79971}},{"date":1787702400,"tokens":{"BUSD":3.57556,"WBNB":6.47903,"USDT":9.58212,"USDC":4.79941}},{"date":1787788800,"tokens":{"BUSD":3.5891,"WBNB":6.52284,"USDT":9.58295,"USDC":4.79977}},{"date":1787875200,"tokens":{"BUSD":3.61185,"WBNB":6.58946,"USDT":9.58447,"USDC":4.80002}},{"date":1787961600,"tokens":{"BUSD":3.5601,"WBNB":6.42792,"USDT":9.58329,"USDC":4.7998}},{"date":1788048000,"tokens":{"BUSD":3.56464,"WBNB":6.44051,"USDT":9.58342,"USDC":4.79983}},{"date":1788134400,"tokens":{"BUSD":3.54817,"WBNB":6.40765,"USDT":9.58139,"USDC":4.79907}},{"date":1788220800,"tokens":{"BUSD":3.5679,"WBNB":6.45264,"USDT":9.5807,"USDC":4.7993}},{"date":1788307200,"tokens":{"BUSD":3.53844,"WBNB":6.39792,"USDT":9.57965,"USDC":4.79899}},{"date":1788393600,"tokens":{"BUSD":3.56039,"WBNB":6.42157,"USDT":9.58071,"USDC":4.7992}},{"date":1788480000,"tokens":{"BUSD":3.6389,"WBNB":6.67617,"USDT":9.58328,"USDC":4.79959}},{"date":1788566400,"tokens":{"BUSD":3.62479,"WBNB":6.64463,"USDT":9.58482,"USDC":4.79991}},{"date":1788652800,"tokens":{"BUSD":3.72132,"WBNB":6.97155,"USDT":9.58385,"USDC":4.80003}},{"date":1788739200,"tokens":{"BUSD":3.70114,"WBNB":6.86868,"USDT":9.58284,"USDC":4.79959}},{"date":1788825600,"tokens":{"BUSD":3.6797,"WBNB":6.75403,"USDT":9.58173,"USDC":4.79948}},{"date":1788912000,"tokens":{"BUSD":3.69584,"WBNB":6.88089,"USDT":9.58169,"USDC":4.79987}},{"date":1788998400,"tokens":{"BUSD":3.63054,"WBNB":6.64996,"USDT":9.58083,"USDC":4.7994}},{"date":1789084800,"tokens":{"BUSD":3.65857,"WBNB":6.59348,"USDT":9.58045,"USDC":4.80013}},{"date":1789171200,"tokens":{"BUSD":3.6599,"WBNB":6.74299,"USDT":9.58232,"USDC":4.79952}},{"date":1789257600,"tokens":{"BUSD":3.64684,"WBNB":6.70519,"USDT":9.58192,"USDC":4.79949}},{"date":1789344000,"tokens":{"BUSD":3.61453,"WBNB":6.61688,"USDT":9.5803,"USDC":4.79904}},{"date":1789430400,"tokens":{"BUSD":3.62994,"WBNB":6.64806,"USDT":9.58129,"USDC":4.79923}},{"date":1789516800,"tokens":{"BUSD":3.60588,"WBNB":6.56074,"USDT":9.57765,"USDC":4.79855}},{"date":1789603200,"tokens":{"BUSD":3.64173,"WBNB":6.69397,"USDT":9.57713,"USDC":4.79842}},{"date":1789689600,"tokens":{"BUSD":3.69514,"WBNB":6.86018,"USDT":9.57557,"USDC":4.79785}},{"date":1789776000,"tokens":{"BUSD":3.72477,"WBNB":6.94215,"USDT":9.58044,"USDC":4.79888}},{"date":1789862400,"tokens":{"BUSD":3.72057,"WBNB":6.94915,"USDT":9.57998,"USDC":4.79866}},{"date":1789948800,"tokens":{"BUSD":3.75259,"WBNB":7.01002,"USDT":9.58083,"USDC":4.7988}},{"date":1790035200,"tokens":{"BUSD":3.78616,"WBNB":7.12172,"USDT":9.58086,"USDC":4.7992}},{"date":1790121600,"tokens":{"BUSD":3.77758,"WBNB":7.14397,"USDT":9.58211,"USDC":4.79944}},{"date":1790208000,"tokens":{"BUSD":3.73411,"WBNB":6.97386,"USDT":9.5819,"USDC":4.79934}},{"date":1790294400,"tokens":{"BUSD":3.74516,"WBNB":7.00275,"USDT":9.58057,"USDC":4.79901}},{"date":1790380800,"tokens":{"BUSD":3.75219,"WBNB":7.03932,"USDT":9.58204,"USDC":4.79956}},{"date":1790467200,"tokens":{"BUSD":3.74794,"WBNB":7.01875,"USDT":9.58189,"USDC":4.79934}},{"date":1790553600,"tokens":{"BUSD":3.7569,"WBNB":7.01485,"USDT":9.58107,"USDC":4.79922}},{"date":1790640000,"tokens":{"BUSD":3.70951,"WBNB":6.91068,"USDT":9.58045,"USDC":4.79966}},{"date":1790726400,"tokens":{"BUSD":3.71854,"WBNB":6.91945,"USDT":9.5804,"USDC":4.79929}},{"date":1790812800,"tokens":{"BUSD":3.73491,"WBNB":6.99329,"USDT":9.57909,"USDC":4.79896}},{"date":1790899200,"tokens":{"BUSD":3.74907,"WBNB":7.01647,"USDT":9.58085,"USDC":4.79971}},{"date":1790985600,"tokens":{"BUSD":3.74224,"WBNB":6.98969,"USDT":9.58255,"USDC":4.79977}},{"date":1791072000,"tokens":{"BUSD":3.76196,"WBNB":7.11235,"USDT":9.58209,"USDC":4.79989}},{"date":1791158400,"tokens":{"BUSD":3.80622,"WBNB":7.21494,"USDT":9.58144,"USDC":4.79939}},{"date":1791244800,"tokens":{"BUSD":3.773,"WBNB":7.11139,"USDT":9.5828,"USDC":4.79974}},{"date":1791331200,"tokens":{"BUSD":3.73072,"WBNB":6.96947,"USDT":9.58212,"USDC":4.79973}},{"date":1791417600,"tokens":{"BUSD":3.74535,"WBNB":7.01461,"USDT":9.57899,"USDC":4.7985}},{"date":1791504000,"tokens":{"BUSD":3.65284,"WBNB":6.74292,"USDT":9.57654,"USDC":4.79806}},{"date":1791590400,"tokens":{"BUSD":3.68464,"WBNB":6.82301,"USDT":9.57613,"USDC":4.79868}},{"date":1791676800,"tokens":{"BUSD":3.68722,"WBNB":6.84438,"USDT":9.57569,"USDC":4.79866}},{"date":1791763200,"tokens":{"BUSD":3.6673,"WBNB":6.87998,"USDT":9.57492,"USDC":4.79839}},{"date":1791849600,"tokens":{"BUSD":3.63458,"WBNB":6.69055,"USDT":9.57537,"USDC":4.79884}},{"date":1791936000,"tokens":{"BUSD":3.68999,"WBNB":6.81005,"USDT":9.57662,"USDC":4.79892}},{"date":1792022400,"tokens":{"BUSD":3.6502,"WBNB":6.72254,"USDT":9.57488,"USDC":4.79854}},{"date":1792108800,"tokens":{"WBNB":6.70602,"BUSD":3.64353,"USDT":9.57352,"USDC":4.79795}},{"date":1792195200,"tokens":{"BUSD":3.63589,"WBNB":6.65849,"USDT":9.57438,"USDC":4.79899}},{"date":1792281600,"tokens":{"BUSD":3.6234,"WBNB":6.64692,"USDT":9.57522,"USDC":4.79888}},{"date":1792368000,"tokens":{"BUSD":3.64231,"WBNB":6.68142,"USDT":9.57619,"USDC":4.79915}},{"date":1792454400,"tokens":{"BUSD":3.65413,"WBNB":6.72346,"USDT":9.5761,"USDC":4.79975}},{"date":1792540800,"tokens":{"BUSD":3.68205,"WBNB":6.79948,"USDT":9.57599,"USDC":4.79893}},{"date":1792627200,"tokens":{"BUSD":3.67715,"WBNB":6.79784,"USDT":9.57711,"USDC":4.79863}},{"date":1792713600,"tokens":{"BUSD":3.66095,"WBNB":6.71096,"USDT":9.5735,"USDC":4.79771}},{"date":1792800000,"tokens":{"BUSD":3.67386,"WBNB":6.78494,"USDT":9.57509,"USDC":4.79885}},{"date":1792886400,"tokens":{"BUSD":3.6798,"WBNB":6.80736,"USDT":9.5745,"USDC":4.79793}},{"date":1792972800,"tokens":{"BUSD":3.67541,"WBNB":6.78257,"USDT":9.57383,"USDC":4.79859}},{"date":1793059200,"tokens":{"BUSD":3.67506,"WBNB":6.80803,"USDT":9.57119,"USDC":4.79702}},{"date":1793145600,"tokens":{"BUSD":3.67815,"WBNB":6.80007,"USDT":9.572,"USDC":4.79685}},{"date":1793232000,"tokens":{"BUSD":3.69667,"WBNB":6.92001,"USDT":9.57451,"USDC":4.79761}},{"date":1793236523,"tokens":{"BUSD":3.69667,"WBNB":6.92001,"USDT":9.57451,"USDC":4.79761}}],"tokens":[{"date":1660089600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19971,"CAKE":0,"WBNB":0.01036}},{"date":1660176000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23871,"CAKE":0,"WBNB":0.01025}},{"date":1660262400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2222,"WBNB":0.0103}},{"date":1660348800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22516,"WBNB":0.0103}},{"date":1660435200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22439,"WBNB":0.0103}},{"date":1660521600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20552,"WBNB":0.01036}},{"date":1660608000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2118,"WBNB":0.01034}},{"date":1660694400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20236,"WBNB":0.01038}},{"date":1660780800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16983,"WBNB":0.01048}},{"date":1660867200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13482,"WBNB":0.0106}},{"date":1660953600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10403,"WBNB":0.01071}},{"date":1661040000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1092,"WBNB":0.0107}},{"date":1661126400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15919,"WBNB":0.01053}},{"date":1661212800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14464,"WBNB":0.01058}},{"date":1661299200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14732,"WBNB":0.01058}},{"date":1661385600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14757,"WBNB":0.01058}},{"date":1661472000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15253,"WBNB":0.01056}},{"date":1661558400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09527,"WBNB":0.01076}},{"date":1661644800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09162,"WBNB":0.01078}},{"date":1661731200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09082,"WBNB":0.01078}},{"date":1661817600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1214,"WBNB":0.01068}},{"date":1661904000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1063,"WBNB":0.01073}},{"date":1661990400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09404,"WBNB":0.01078}},{"date":1662076800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09052,"WBNB":0.0108}},{"date":1662163200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09532,"WBNB":0.01078}},{"date":1662249600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09883,"WBNB":0.01077}},{"date":1662336000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10044,"WBNB":0.01077}},{"date":1662422400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1155,"WBNB":0.01071}},{"date":1662508800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05095,"WBNB":0.01095}},{"date":1662595200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09808,"WBNB":0.01078}},{"date":1662681600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10624,"WBNB":0.01075}},{"date":1662768000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1394,"WBNB":0.01064}},{"date":1662854400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15306,"WBNB":0.0106}},{"date":1662940800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14113,"WBNB":0.01064}},{"date":1663027200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13467,"WBNB":0.01066}},{"date":1663113600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0969,"WBNB":0.0108}},{"date":1663200000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10003,"WBNB":0.01079}},{"date":1663286400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08498,"WBNB":0.01085}},{"date":1663372800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09743,"WBNB":0.0108}},{"date":1663459200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0982,"WBNB":0.0108}},{"date":1663545600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07233,"WBNB":0.0109}},{"date":1663632000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08021,"WBNB":0.01087}},{"date":1663718400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06661,"WBNB":0.01093}},{"date":1663804800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06131,"WBNB":0.01095}},{"date":1663891200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08822,"WBNB":0.01085}},{"date":1663977600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0954,"WBNB":0.01083}},{"date":1664064000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09078,"WBNB":0.01085}},{"date":1664150400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09083,"WBNB":0.01085}},{"date":1664236800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09925,"WBNB":0.01082}},{"date":1664323200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08758,"WBNB":0.01086}},{"date":1664409600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11414,"WBNB":0.01077}},{"date":1664496000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12111,"WBNB":0.01075}},{"date":1664582400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12147,"WBNB":0.01075}},{"date":1664668800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11794,"WBNB":0.01076}},{"date":1664755200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12584,"WBNB":0.01074}},{"date":1664841600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13115,"WBNB":0.01072}},{"date":1664928000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15614,"WBNB":0.01064}},{"date":1665014400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15804,"WBNB":0.01063}},{"date":1665100800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1172,"WBNB":0.01078}},{"date":1665187200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11751,"WBNB":0.01078}},{"date":1665273600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10249,"WBNB":0.01083}},{"date":1665360000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10697,"WBNB":0.01082}},{"date":1665446400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07884,"WBNB":0.01092}},{"date":1665532800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08814,"WBNB":0.01089}},{"date":1665619200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08565,"WBNB":0.0109}},{"date":1665705600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09017,"WBNB":0.01089}},{"date":1665792000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08079,"WBNB":0.01092}},{"date":1665878400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07844,"WBNB":0.01093}},{"date":1665964800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08985,"WBNB":0.01089}},{"date":1666051200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09998,"WBNB":0.01085}},{"date":1666137600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08927,"WBNB":0.01089}},{"date":1666224000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08271,"WBNB":0.01092}},{"date":1666310400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07559,"WBNB":0.01095}},{"date":1666396800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08229,"WBNB":0.01092}},{"date":1666483200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0857,"WBNB":0.01091}},{"date":1666569600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10427,"WBNB":0.01085}},{"date":1666656000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0974,"WBNB":0.01087}},{"date":1666742400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13031,"WBNB":0.01076}},{"date":1666828800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14509,"WBNB":0.01071}},{"date":1666915200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13778,"WBNB":0.01073}},{"date":1667001600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16494,"WBNB":0.01064}},{"date":1667088000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18445,"WBNB":0.01058}},{"date":1667174400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21051,"WBNB":0.0105}},{"date":1667260800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25329,"WBNB":0.01037}},{"date":1667347200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24535,"WBNB":0.01039}},{"date":1667433600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23116,"WBNB":0.01044}},{"date":1667520000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28567,"WBNB":0.01028}},{"date":1667606400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.33307,"WBNB":0.01015}},{"date":1667692800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31692,"WBNB":0.01019}},{"date":1667779200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27423,"WBNB":0.01032}},{"date":1667865600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28489,"WBNB":0.01029}},{"date":1667952000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25707,"WBNB":0.01039}},{"date":1668038400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09794,"WBNB":0.01094}},{"date":1668124800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18854,"WBNB":0.01064}},{"date":1668211200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14758,"WBNB":0.01078}},{"date":1668297600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12903,"WBNB":0.01086}},{"date":1668384000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10698,"WBNB":0.01094}},{"date":1668470400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12401,"WBNB":0.01088}},{"date":1668556800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11937,"WBNB":0.0109}},{"date":1668643200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10702,"WBNB":0.01095}},{"date":1668729600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10098,"WBNB":0.01098}},{"date":1668816000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10965,"WBNB":0.01095}},{"date":1668902400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10703,"WBNB":0.01096}},{"date":1668988800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08268,"WBNB":0.01105}},{"date":1669075200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05841,"WBNB":0.01115}},{"date":1669161600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09084,"WBNB":0.01103}},{"date":1669248000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17868,"WBNB":0.01072}},{"date":1669334400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19112,"WBNB":0.01068}},{"date":1669420800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19886,"WBNB":0.01066}},{"date":1669507200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23186,"WBNB":0.01055}},{"date":1669593600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21777,"WBNB":0.0106}},{"date":1669680000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16796,"WBNB":0.01077}},{"date":1669766400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20465,"WBNB":0.01065}},{"date":1669852800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18763,"WBNB":0.01071}},{"date":1669939200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17463,"WBNB":0.01076}},{"date":1670025600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17357,"WBNB":0.01076}},{"date":1670112000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17165,"WBNB":0.01077}},{"date":1670198400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17988,"WBNB":0.01074}},{"date":1670284800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16403,"WBNB":0.0108}},{"date":1670371200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16866,"WBNB":0.01078}},{"date":1670457600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1501,"WBNB":0.01085}},{"date":1670544000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16852,"WBNB":0.01079}},{"date":1670630400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15746,"WBNB":0.01083}},{"date":1670716800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16301,"WBNB":0.01081}},{"date":1670803200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14651,"WBNB":0.01087}},{"date":1670889600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12451,"WBNB":0.01095}},{"date":1670976000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11943,"WBNB":0.01097}},{"date":1671062400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08554,"WBNB":0.0111}},{"date":1671148800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08104,"WBNB":0.01112}},{"date":1671235200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9665,"WBNB":0.0116}},{"date":1671321600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0171,"WBNB":0.01138}},{"date":1671408000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0514,"WBNB":0.01125}},{"date":1671494400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02422,"WBNB":0.01136}},{"date":1671580800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04859,"WBNB":0.01126}},{"date":1671667200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03949,"WBNB":0.0113}},{"date":1671753600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03222,"WBNB":0.01133}},{"date":1671840000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03416,"WBNB":0.01132}},{"date":1671926400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.032,"WBNB":0.01133}},{"date":1672012800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02481,"WBNB":0.01136}},{"date":1672099200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02758,"WBNB":0.01135}},{"date":1672185600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0365,"WBNB":0.01132}},{"date":1672272000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03117,"WBNB":0.01134}},{"date":1672358400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03592,"WBNB":0.01132}},{"date":1672444800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03315,"WBNB":0.01133}},{"date":1672531200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03628,"WBNB":0.01132}},{"date":1672617600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03011,"WBNB":0.01135}},{"date":1672704000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03637,"WBNB":0.01132}},{"date":1672790400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03595,"WBNB":0.01132}},{"date":1672876800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07406,"WBNB":0.01117}},{"date":1672963200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07242,"WBNB":0.01118}},{"date":1673049600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08929,"WBNB":0.01112}},{"date":1673136000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08456,"WBNB":0.01114}},{"date":1673222400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13578,"WBNB":0.01095}},{"date":1673308800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1308,"WBNB":0.01097}},{"date":1673395200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13671,"WBNB":0.01095}},{"date":1673481600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16645,"WBNB":0.01084}},{"date":1673568000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16484,"WBNB":0.01085}},{"date":1673654400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20781,"WBNB":0.01071}},{"date":1673740800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21432,"WBNB":0.01069}},{"date":1673827200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21491,"WBNB":0.01069}},{"date":1673913600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20297,"WBNB":0.01073}},{"date":1674000000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20591,"WBNB":0.01072}},{"date":1674086400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17463,"WBNB":0.01083}},{"date":1674172800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19015,"WBNB":0.01078}},{"date":1674259200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21917,"WBNB":0.01068}},{"date":1674345600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21044,"WBNB":0.01072}},{"date":1674432000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22525,"WBNB":0.01067}},{"date":1674518400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22665,"WBNB":0.01066}},{"date":1674604800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21407,"WBNB":0.01071}},{"date":1674691200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2346,"WBNB":0.01064}},{"date":1674777600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21839,"WBNB":0.0107}},{"date":1674864000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2377,"WBNB":0.01064}},{"date":1674950400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23259,"WBNB":0.01065}},{"date":1675036800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2602,"WBNB":0.01057}},{"date":1675123200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23009,"WBNB":0.01067}},{"date":1675209600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25249,"WBNB":0.0106}},{"date":1675296000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27383,"WBNB":0.01053}},{"date":1675382400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28103,"WBNB":0.01051}},{"date":1675468800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30745,"WBNB":0.01043}},{"date":1675555200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29808,"WBNB":0.01046}},{"date":1675641600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29607,"WBNB":0.01047}},{"date":1675728000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28368,"WBNB":0.01051}},{"date":1675814400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31161,"WBNB":0.01043}},{"date":1675900800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29481,"WBNB":0.01048}},{"date":1675987200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2314,"WBNB":0.01068}},{"date":1676073600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23461,"WBNB":0.01067}},{"date":1676160000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24378,"WBNB":0.01064}},{"date":1676246400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.252,"WBNB":0.01062}},{"date":1676332800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19029,"WBNB":0.01083}},{"date":1676419200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20123,"WBNB":0.01079}},{"date":1676505600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2661,"WBNB":0.01058}},{"date":1676592000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24262,"WBNB":0.01066}},{"date":1676678400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25885,"WBNB":0.01061}},{"date":1676764800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2686,"WBNB":0.01058}},{"date":1676851200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25686,"WBNB":0.01062}},{"date":1676937600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26321,"WBNB":0.0106}},{"date":1677024000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24741,"WBNB":0.01066}},{"date":1677110400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25204,"WBNB":0.01064}},{"date":1677196800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24278,"WBNB":0.01067}},{"date":1677283200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22454,"WBNB":0.01074}},{"date":1677369600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22332,"WBNB":0.01074}},{"date":1677456000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24341,"WBNB":0.01068}},{"date":1677542400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23254,"WBNB":0.01071}},{"date":1677628800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22295,"WBNB":0.01075}},{"date":1677715200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22807,"WBNB":0.01073}},{"date":1677801600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21744,"WBNB":0.01077}},{"date":1677888000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19191,"WBNB":0.01086}},{"date":1677974400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18611,"WBNB":0.01088}},{"date":1678060800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18738,"WBNB":0.01087}},{"date":1678147200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18431,"WBNB":0.01089}},{"date":1678233600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18881,"WBNB":0.01087}},{"date":1678320000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1837,"WBNB":0.01089}},{"date":1678406400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14288,"WBNB":0.01104}},{"date":1678492800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15876,"WBNB":0.01098}},{"date":1678579200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15252,"WBNB":0.01101}},{"date":1678665600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19589,"WBNB":0.01086}},{"date":1678752000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24653,"WBNB":0.01069}},{"date":1678838400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25027,"WBNB":0.01068}},{"date":1678924800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23977,"WBNB":0.01072}},{"date":1679011200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30675,"WBNB":0.01051}},{"date":1679097600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.34808,"WBNB":0.01039}},{"date":1679184000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32822,"WBNB":0.01045}},{"date":1679270400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.3307,"WBNB":0.01044}},{"date":1679356800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32701,"WBNB":0.01046}},{"date":1679443200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32257,"WBNB":0.01047}},{"date":1679529600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29111,"WBNB":0.01057}},{"date":1679616000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31275,"WBNB":0.01051}},{"date":1679702400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29171,"WBNB":0.01057}},{"date":1679788800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29396,"WBNB":0.01057}},{"date":1679875200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31109,"WBNB":0.01051}},{"date":1679961600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25828,"WBNB":0.01068}},{"date":1680048000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26488,"WBNB":0.01066}},{"date":1680134400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26439,"WBNB":0.01066}},{"date":1680220800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27648,"WBNB":0.01063}},{"date":1680307200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27864,"WBNB":0.01062}},{"date":1680393600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2725,"WBNB":0.01064}},{"date":1680480000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26694,"WBNB":0.01066}},{"date":1680566400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25467,"WBNB":0.0107}},{"date":1680652800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26639,"WBNB":0.01066}},{"date":1680739200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2674,"WBNB":0.01066}},{"date":1680825600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25986,"WBNB":0.01069}},{"date":1680912000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26271,"WBNB":0.01068}},{"date":1680998400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26195,"WBNB":0.01068}},{"date":1681084800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2678,"WBNB":0.01066}},{"date":1681171200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28353,"WBNB":0.01061}},{"date":1681257600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29697,"WBNB":0.01057}},{"date":1681344000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28825,"WBNB":0.0106}},{"date":1681430400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31193,"WBNB":0.01053}},{"date":1681516800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31391,"WBNB":0.01052}},{"date":1681603200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32689,"WBNB":0.01048}},{"date":1681689600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.35411,"WBNB":0.0104}},{"date":1681776000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.34619,"WBNB":0.01043}},{"date":1681862400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.35435,"WBNB":0.01041}},{"date":1681948800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30175,"WBNB":0.01056}},{"date":1682035200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28586,"WBNB":0.01061}},{"date":1682121600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29385,"WBNB":0.01059}},{"date":1682208000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.3189,"WBNB":0.01051}},{"date":1682294400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32474,"WBNB":0.0105}},{"date":1682380800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32309,"WBNB":0.0105}},{"date":1682467200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.34455,"WBNB":0.01044}},{"date":1682553600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.33197,"WBNB":0.01048}},{"date":1682640000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31485,"WBNB":0.01053}},{"date":1682726400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30142,"WBNB":0.01058}},{"date":1682812800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29595,"WBNB":0.01059}},{"date":1682899200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.34434,"WBNB":0.01045}},{"date":1682985600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.3133,"WBNB":0.01054}},{"date":1683072000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30254,"WBNB":0.01058}},{"date":1683158400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.3087,"WBNB":0.01056}},{"date":1683244800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30365,"WBNB":0.01058}},{"date":1683331200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31457,"WBNB":0.01055}},{"date":1683417600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29946,"WBNB":0.01059}},{"date":1683504000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29671,"WBNB":0.0106}},{"date":1683590400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27372,"WBNB":0.01068}},{"date":1683676800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27388,"WBNB":0.01068}},{"date":1683763200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27498,"WBNB":0.01068}},{"date":1683849600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25741,"WBNB":0.01073}},{"date":1683936000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25865,"WBNB":0.01073}},{"date":1684022400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26577,"WBNB":0.01071}},{"date":1684108800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26926,"WBNB":0.0107}},{"date":1684195200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27399,"WBNB":0.01068}},{"date":1684281600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2719,"WBNB":0.01069}},{"date":1684368000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27615,"WBNB":0.01068}},{"date":1684454400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26391,"WBNB":0.01072}},{"date":1684540800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26198,"WBNB":0.01073}},{"date":1684627200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26836,"WBNB":0.01071}},{"date":1684713600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2528,"WBNB":0.01076}},{"date":1684800000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26526,"WBNB":0.01072}},{"date":1684886400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27545,"WBNB":0.01069}},{"date":1684972800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25173,"WBNB":0.01077}},{"date":1685059200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25041,"WBNB":0.01077}},{"date":1685145600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25689,"WBNB":0.01075}},{"date":1685232000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26196,"WBNB":0.01073}},{"date":1685318400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28246,"WBNB":0.01067}},{"date":1685404800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27179,"WBNB":0.0107}},{"date":1685491200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27011,"WBNB":0.01071}},{"date":1685577600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25783,"WBNB":0.01075}},{"date":1685664000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24996,"WBNB":0.01078}},{"date":1685750400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2606,"WBNB":0.01074}},{"date":1685836800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25711,"WBNB":0.01075}},{"date":1685923200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25085,"WBNB":0.01078}},{"date":1686009600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17206,"WBNB":0.01105}},{"date":1686096000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18085,"WBNB":0.01102}},{"date":1686182400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11324,"WBNB":0.01127}},{"date":1686268800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12124,"WBNB":0.01125}},{"date":1686355200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11314,"WBNB":0.01128}},{"date":1686441600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04435,"WBNB":0.01156}},{"date":1686528000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03329,"WBNB":0.01161}},{"date":1686614400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02034,"WBNB":0.01167}},{"date":1686700800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0841,"WBNB":0.01141}},{"date":1686787200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05123,"WBNB":0.01154}},{"date":1686873600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03712,"WBNB":0.01161}},{"date":1686960000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04434,"WBNB":0.01158}},{"date":1687046400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0613,"WBNB":0.01151}},{"date":1687132800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05799,"WBNB":0.01152}},{"date":1687219200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06572,"WBNB":0.01149}},{"date":1687305600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07682,"WBNB":0.01145}},{"date":1687392000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09035,"WBNB":0.0114}},{"date":1687478400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05964,"WBNB":0.01152}},{"date":1687564800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06688,"WBNB":0.01149}},{"date":1687651200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04075,"WBNB":0.0116}},{"date":1687737600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04304,"WBNB":0.0116}},{"date":1687824000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03865,"WBNB":0.01162}},{"date":1687910400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03794,"WBNB":0.01162}},{"date":1687996800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02403,"WBNB":0.01168}},{"date":1688083200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03104,"WBNB":0.01165}},{"date":1688169600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06642,"WBNB":0.01151}},{"date":1688256000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08022,"WBNB":0.01145}},{"date":1688342400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.074,"WBNB":0.01148}},{"date":1688428800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07532,"WBNB":0.01147}},{"date":1688515200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06312,"WBNB":0.01152}},{"date":1688601600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05108,"WBNB":0.01158}},{"date":1688688000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03105,"WBNB":0.01166}},{"date":1688774400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03937,"WBNB":0.01163}},{"date":1688860800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0422,"WBNB":0.01162}},{"date":1688947200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03234,"WBNB":0.01166}},{"date":1689033600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07352,"WBNB":0.01149}},{"date":1689120000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08619,"WBNB":0.01144}},{"date":1689206400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06761,"WBNB":0.01152}},{"date":1689292800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11261,"WBNB":0.01134}},{"date":1689379200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08379,"WBNB":0.01146}},{"date":1689465600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09453,"WBNB":0.01142}},{"date":1689552000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06205,"WBNB":0.01155}},{"date":1689638400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07601,"WBNB":0.01149}},{"date":1689724800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06307,"WBNB":0.01155}},{"date":1689811200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06347,"WBNB":0.01155}},{"date":1689897600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06606,"WBNB":0.01154}},{"date":1689984000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07112,"WBNB":0.01152}},{"date":1690070400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05978,"WBNB":0.01157}},{"date":1690156800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06601,"WBNB":0.01154}},{"date":1690243200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05361,"WBNB":0.01159}},{"date":1690329600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0489,"WBNB":0.01161}},{"date":1690416000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05507,"WBNB":0.01159}},{"date":1690502400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05994,"WBNB":0.01157}},{"date":1690588800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06511,"WBNB":0.01155}},{"date":1690675200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06599,"WBNB":0.01155}},{"date":1690761600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06974,"WBNB":0.01153}},{"date":1690848000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06356,"WBNB":0.01156}},{"date":1690934400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08432,"WBNB":0.01148}},{"date":1691020800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06137,"WBNB":0.01157}},{"date":1691107200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0625,"WBNB":0.01157}},{"date":1691193600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06422,"WBNB":0.01156}},{"date":1691280000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06928,"WBNB":0.01154}},{"date":1691366400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06965,"WBNB":0.01154}},{"date":1691452800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06492,"WBNB":0.01156}},{"date":1691539200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07612,"WBNB":0.01152}},{"date":1691625600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07062,"WBNB":0.01154}},{"date":1691712000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06412,"WBNB":0.01157}},{"date":1691798400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05856,"WBNB":0.01159}},{"date":1691884800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05953,"WBNB":0.01159}},{"date":1691971200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06133,"WBNB":0.01158}},{"date":1692057600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05974,"WBNB":0.01159}},{"date":1692144000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05044,"WBNB":0.01163}},{"date":1692230400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02601,"WBNB":0.01174}},{"date":1692316800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98969,"WBNB":0.0119}},{"date":1692403200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97997,"WBNB":0.01195}},{"date":1692489600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98186,"WBNB":0.01194}},{"date":1692576000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9797,"WBNB":0.01195}},{"date":1692662400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9592,"WBNB":0.01205}},{"date":1692748800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97197,"WBNB":0.012}},{"date":1692835200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98057,"WBNB":0.01196}},{"date":1692921600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98753,"WBNB":0.01193}},{"date":1693008000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98824,"WBNB":0.01193}},{"date":1693094400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98158,"WBNB":0.01196}},{"date":1693180800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98783,"WBNB":0.01193}},{"date":1693267200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98914,"WBNB":0.01193}},{"date":1693353600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.01854,"WBNB":0.0118}},{"date":1693440000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.00685,"WBNB":0.01185}},{"date":1693526400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98714,"WBNB":0.01195}},{"date":1693612800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97449,"WBNB":0.01201}},{"date":1693699200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97462,"WBNB":0.01201}},{"date":1693785600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97472,"WBNB":0.01201}},{"date":1693872000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97719,"WBNB":0.012}},{"date":1693958400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97685,"WBNB":0.012}},{"date":1694044800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.979,"WBNB":0.01199}},{"date":1694131200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98973,"WBNB":0.01194}},{"date":1694217600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97676,"WBNB":0.01201}},{"date":1694304000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97522,"WBNB":0.01201}},{"date":1694390400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96802,"WBNB":0.01205}},{"date":1694476800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.94752,"WBNB":0.01215}},{"date":1694563200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96672,"WBNB":0.01206}},{"date":1694649600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97747,"WBNB":0.01201}},{"date":1694736000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97009,"WBNB":0.01205}},{"date":1694822400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97722,"WBNB":0.01202}},{"date":1694908800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97669,"WBNB":0.01202}},{"date":1694995200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.983,"WBNB":0.01199}},{"date":1695081600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98366,"WBNB":0.01199}},{"date":1695168000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98695,"WBNB":0.01198}},{"date":1695254400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9797,"WBNB":0.01201}},{"date":1695340800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96696,"WBNB":0.01207}},{"date":1695427200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96674,"WBNB":0.01207}},{"date":1695513600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9632,"WBNB":0.01209}},{"date":1695600000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95833,"WBNB":0.01212}},{"date":1695686400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96182,"WBNB":0.0121}},{"date":1695772800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97142,"WBNB":0.01206}},{"date":1695859200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97099,"WBNB":0.01206}},{"date":1695945600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98138,"WBNB":0.01201}},{"date":1696032000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98213,"WBNB":0.01201}},{"date":1696118400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97976,"WBNB":0.01202}},{"date":1696204800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.99137,"WBNB":0.01197}},{"date":1696291200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98221,"WBNB":0.01201}},{"date":1696377600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97049,"WBNB":0.01207}},{"date":1696464000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97654,"WBNB":0.01204}},{"date":1696550400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96747,"WBNB":0.01209}},{"date":1696636800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97734,"WBNB":0.01204}},{"date":1696723200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97289,"WBNB":0.01206}},{"date":1696809600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97006,"WBNB":0.01208}},{"date":1696896000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95065,"WBNB":0.01217}},{"date":1696982400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95578,"WBNB":0.01215}},{"date":1697068800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95114,"WBNB":0.01217}},{"date":1697155200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95071,"WBNB":0.01218}},{"date":1697241600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95216,"WBNB":0.01217}},{"date":1697328000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9532,"WBNB":0.01217}},{"date":1697414400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96413,"WBNB":0.01211}},{"date":1697500800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98395,"WBNB":0.01202}},{"date":1697587200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97225,"WBNB":0.01208}},{"date":1697673600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96913,"WBNB":0.0121}},{"date":1697760000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96997,"WBNB":0.01209}},{"date":1697846400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9752,"WBNB":0.01207}},{"date":1697932800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9833,"WBNB":0.01203}},{"date":1698019200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.99545,"WBNB":0.01198}},{"date":1698105600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03414,"WBNB":0.01181}},{"date":1698192000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03004,"WBNB":0.01183}},{"date":1698278400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.01766,"WBNB":0.01188}},{"date":1698364800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.00959,"WBNB":0.01192}},{"date":1698451200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02634,"WBNB":0.01185}},{"date":1698537600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.01931,"WBNB":0.01188}},{"date":1698624000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02612,"WBNB":0.01185}},{"date":1698710400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03401,"WBNB":0.01182}},{"date":1698796800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02674,"WBNB":0.01185}},{"date":1698883200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04568,"WBNB":0.01177}},{"date":1698969600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03931,"WBNB":0.0118}},{"date":1699056000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04331,"WBNB":0.01178}},{"date":1699142400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07399,"WBNB":0.01166}},{"date":1699228800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08923,"WBNB":0.01159}},{"date":1699315200,"tokens":{"BUSD":2.11546,"WBNB":0.01149,"USDT":9.58342,"USDC":4.8}},{"date":1699401600,"tokens":{"BUSD":2.09844,"WBNB":0.01156,"USDT":9.58342,"USDC":4.8}},{"date":1699488000,"tokens":{"BUSD":2.10305,"WBNB":0.01154,"USDT":9.58342,"USDC":4.8}},{"date":1699574400,"tokens":{"BUSD":2.12471,"WBNB":0.01146,"USDT":9.58342,"USDC":4.8}},{"date":1699660800,"tokens":{"BUSD":2.11221,"WBNB":0.01151,"USDT":9.58342,"USDC":4.8}},{"date":1699747200,"tokens":{"BUSD":2.10341,"WBNB":0.01155,"USDT":9.58342,"USDC":4.8}},{"date":1699833600,"tokens":{"BUSD":2.11086,"WBNB":0.01152,"USDT":9.58342,"USDC":4.8}},{"date":1699920000,"tokens":{"BUSD":2.08384,"WBNB":0.01163,"USDT":9.58342,"USDC":4.8}},{"date":1700006400,"tokens":{"BUSD":2.09277,"WBNB":0.0116,"USDT":9.58342,"USDC":4.8}},{"date":1700092800,"tokens":{"BUSD":2.12276,"WBNB":0.01148,"USDT":9.58342,"USDC":4.8}},{"date":1700179200,"tokens":{"BUSD":2.09668,"WBNB":0.01159,"USDT":9.58342,"USDC":4.8}},{"date":1700265600,"tokens":{"BUSD":2.09412,"WBNB":0.0116,"USDT":9.58342,"USDC":4.8}},{"date":1700352000,"tokens":{"BUSD":2.08994,"WBNB":0.01162,"USDT":9.58342,"USDC":4.8}},{"date":1700438400,"tokens":{"BUSD":2.10388,"WBNB":0.01156,"USDT":9.58342,"USDC":4.8}},{"date":1700524800,"tokens":{"BUSD":2.12828,"WBNB":0.01147,"USDT":9.58342,"USDC":4.8}},{"date":1700611200,"tokens":{"BUSD":2.03647,"WBNB":0.01187,"USDT":9.58342,"USDC":4.8}},{"date":1700697600,"tokens":{"BUSD":2.07525,"WBNB":0.0117,"USDT":9.58342,"USDC":4.8}},{"date":1700784000,"tokens":{"BUSD":2.06526,"WBNB":0.01175,"USDT":9.58342,"USDC":4.8}},{"date":1700870400,"tokens":{"BUSD":2.06337,"WBNB":0.01176,"USDT":9.58342,"USDC":4.8}},{"date":1700956800,"tokens":{"BUSD":2.05957,"WBNB":0.01178,"USDT":9.58342,"USDC":4.8}},{"date":1701043200,"tokens":{"BUSD":2.05506,"WBNB":0.0118,"USDT":9.58342,"USDC":4.8}},{"date":1701129600,"tokens":{"BUSD":2.03957,"WBNB":0.01187,"USDT":9.58342,"USDC":4.8}},{"date":1701216000,"tokens":{"BUSD":2.04875,"WBNB":0.01183,"USDT":9.58342,"USDC":4.8}},{"date":1701302400,"tokens":{"BUSD":2.03884,"WBNB":0.01187,"USDT":9.58342,"USDC":4.8}},{"date":1701388800,"tokens":{"BUSD":2.04466,"WBNB":0.01185,"USDT":9.58342,"USDC":4.8}},{"date":1701475200,"tokens":{"BUSD":2.04549,"WBNB":0.01185,"USDT":9.58342,"USDC":4.8}},{"date":1701561600,"tokens":{"BUSD":2.05056,"WBNB":0.01183,"USDT":9.58342,"USDC":4.8}},{"date":1701648000,"tokens":{"BUSD":2.04648,"WBNB":0.01185,"USDT":9.58342,"USDC":4.8}},{"date":1701734400,"tokens":{"BUSD":2.05655,"WBNB":0.01181,"USDT":9.58342,"USDC":4.8}},{"date":1701820800,"tokens":{"BUSD":2.05706,"WBNB":0.01181,"USDT":9.58342,"USDC":4.8}},{"date":1701907200,"tokens":{"BUSD":2.0565,"WBNB":0.01184,"USDT":9.58342,"USDC":4.8}},{"date":1701993600,"tokens":{"BUSD":2.06671,"WBNB":0.0118,"USDT":9.58342,"USDC":4.8}},{"date":1702080000,"tokens":{"BUSD":2.09252,"WBNB":0.0117,"USDT":9.58342,"USDC":4.8}},{"date":1702166400,"tokens":{"BUSD":2.09329,"WBNB":0.01171,"USDT":9.58342,"USDC":4.8}},{"date":1702252800,"tokens":{"BUSD":2.07113,"WBNB":0.01181,"USDT":9.58342,"USDC":4.8}},{"date":1702339200,"tokens":{"BUSD":2.12169,"WBNB":0.0116,"USDT":9.58342,"USDC":4.8}},{"date":1702425600,"tokens":{"BUSD":2.12163,"WBNB":0.01161,"USDT":9.58342,"USDC":4.8}},{"date":1702512000,"tokens":{"BUSD":2.13004,"WBNB":0.01158,"USDT":9.58342,"USDC":4.8}},{"date":1702598400,"tokens":{"BUSD":2.13532,"WBNB":0.01156,"USDT":9.58342,"USDC":4.8}},{"date":1702684800,"tokens":{"BUSD":2.11322,"WBNB":0.01165,"USDT":9.58342,"USDC":4.8}},{"date":1702771200,"tokens":{"BUSD":2.11103,"WBNB":0.01167,"USDT":9.58342,"USDC":4.8}},{"date":1702857600,"tokens":{"BUSD":2.08674,"WBNB":0.01177,"USDT":9.58342,"USDC":4.8}},{"date":1702944000,"tokens":{"BUSD":2.11465,"WBNB":0.01166,"USDT":9.58342,"USDC":4.8}},{"date":1703030400,"tokens":{"BUSD":2.13758,"WBNB":0.01157,"USDT":9.58342,"USDC":4.8}},{"date":1703116800,"tokens":{"BUSD":2.15606,"WBNB":0.0115,"USDT":9.58342,"USDC":4.8}},{"date":1703203200,"tokens":{"BUSD":2.19985,"WBNB":0.01134,"USDT":9.58342,"USDC":4.8}},{"date":1703289600,"tokens":{"BUSD":2.18854,"WBNB":0.01138,"USDT":9.58342,"USDC":4.8}},{"date":1703376000,"tokens":{"BUSD":2.20351,"WBNB":0.01134,"USDT":9.58342,"USDC":4.8}},{"date":1703462400,"tokens":{"USDT":9.58342,"BUSD":2.17952,"USDC":4.8,"WBNB":0.01143}},{"date":1703548800,"tokens":{"BUSD":2.19282,"WBNB":0.01141,"USDT":9.58342,"USDC":4.8}},{"date":1703635200,"tokens":{"BUSD":2.28667,"WBNB":0.01108,"USDT":9.58342,"USDC":4.8}},{"date":1703721600,"tokens":{"BUSD":2.371,"WBNB":0.01081,"USDT":9.58342,"USDC":4.8}},{"date":1703808000,"tokens":{"BUSD":2.35531,"WBNB":0.01086,"USDT":9.58342,"USDC":4.8}},{"date":1703894400,"tokens":{"BUSD":2.34561,"WBNB":0.0109,"USDT":9.58342,"USDC":4.8}},{"date":1703980800,"tokens":{"BUSD":2.35826,"WBNB":0.01086,"USDT":9.58342,"USDC":4.8}},{"date":1704067200,"tokens":{"BUSD":2.34341,"WBNB":0.01091,"USDT":9.58342,"USDC":4.8}},{"date":1704153600,"tokens":{"BUSD":2.35927,"WBNB":0.01086,"USDT":9.58342,"USDC":4.8}},{"date":1704240000,"tokens":{"BUSD":2.34853,"WBNB":0.0109,"USDT":9.58342,"USDC":4.8}},{"date":1704326400,"tokens":{"BUSD":2.35484,"WBNB":0.01088,"USDT":9.58342,"USDC":4.8}},{"date":1704412800,"tokens":{"BUSD":2.38532,"WBNB":0.01079,"USDT":9.58342,"USDC":4.8}},{"date":1704499200,"tokens":{"BUSD":2.34602,"WBNB":0.01092,"USDT":9.58342,"USDC":4.8}},{"date":1704585600,"tokens":{"BUSD":2.32788,"WBNB":0.01098,"USDT":9.58342,"USDC":4.8}},{"date":1704672000,"tokens":{"BUSD":2.30912,"WBNB":0.01104,"USDT":9.58342,"USDC":4.8}},{"date":1704758400,"tokens":{"BUSD":2.30431,"WBNB":0.01106,"USDT":9.58342,"USDC":4.8}},{"date":1704844800,"tokens":{"BUSD":2.3148,"WBNB":0.01103,"USDT":9.58342,"USDC":4.8}},{"date":1704931200,"tokens":{"BUSD":2.32096,"WBNB":0.01101,"USDT":9.58342,"USDC":4.8}},{"date":1705017600,"tokens":{"BUSD":2.33836,"WBNB":0.01096,"USDT":9.58342,"USDC":4.8}},{"date":1705104000,"tokens":{"BUSD":2.29462,"WBNB":0.01111,"USDT":9.58342,"USDC":4.8}},{"date":1705190400,"tokens":{"BUSD":2.31745,"WBNB":0.01104,"USDT":9.58342,"USDC":4.8}},{"date":1705276800,"tokens":{"BUSD":2.32361,"WBNB":0.01102,"USDT":9.58342,"USDC":4.8}},{"date":1705363200,"tokens":{"BUSD":2.35793,"WBNB":0.01091,"USDT":9.58342,"USDC":4.8}},{"date":1705449600,"tokens":{"BUSD":2.35349,"WBNB":0.01092,"USDT":9.58342,"USDC":4.8}},{"date":1705536000,"tokens":{"BUSD":2.33654,"WBNB":0.01098,"USDT":9.58342,"USDC":4.8}},{"date":1705622400,"tokens":{"BUSD":2.3447,"WBNB":0.01096,"USDT":9.58342,"USDC":4.8}},{"date":1705708800,"tokens":{"BUSD":2.35065,"WBNB":0.01094,"USDT":9.58342,"USDC":4.8}},{"date":1705795200,"tokens":{"BUSD":2.36102,"WBNB":0.01091,"USDT":9.58342,"USDC":4.8}},{"date":1705881600,"tokens":{"BUSD":2.37017,"WBNB":0.01088,"USDT":9.58342,"USDC":4.8}},{"date":1705968000,"tokens":{"BUSD":2.33477,"WBNB":0.011,"USDT":9.58342,"USDC":4.8}},{"date":1706054400,"tokens":{"BUSD":2.30712,"WBNB":0.01109,"USDT":9.58342,"USDC":4.8}},{"date":1706140800,"tokens":{"BUSD":2.28917,"WBNB":0.01115,"USDT":9.58342,"USDC":4.8}},{"date":1706227200,"tokens":{"BUSD":2.28818,"WBNB":0.01116,"USDT":9.58342,"USDC":4.8}},{"date":1706313600,"tokens":{"BUSD":2.3235,"WBNB":0.01104,"USDT":9.58342,"USDC":4.8}},{"date":1706400000,"tokens":{"BUSD":2.32999,"WBNB":0.01102,"USDT":9.58342,"USDC":4.8}},{"date":1706486400,"tokens":{"BUSD":2.33196,"WBNB":0.01102,"USDT":9.58342,"USDC":4.8}},{"date":1706572800,"tokens":{"BUSD":2.34617,"WBNB":0.01097,"USDT":9.58342,"USDC":4.8}},{"date":1706659200,"tokens":{"BUSD":2.33771,"WBNB":0.011,"USDT":9.58342,"USDC":4.8}},{"date":1706745600,"tokens":{"BUSD":2.3096,"WBNB":0.0111,"USDT":9.58342,"USDC":4.8}},{"date":1706832000,"tokens":{"BUSD":2.32264,"WBNB":0.01106,"USDT":9.58342,"USDC":4.8}},{"date":1706918400,"tokens":{"BUSD":2.32013,"WBNB":0.01107,"USDT":9.58342,"USDC":4.8}},{"date":1707004800,"tokens":{"BUSD":2.31444,"WBNB":0.01109,"USDT":9.58342,"USDC":4.8}},{"date":1707091200,"tokens":{"BUSD":2.33459,"WBNB":0.01102,"USDT":9.58342,"USDC":4.8}},{"date":1707177600,"tokens":{"BUSD":2.32267,"WBNB":0.01107,"USDT":9.58342,"USDC":4.8}},{"date":1707264000,"tokens":{"BUSD":2.32522,"WBNB":0.01106,"USDT":9.58342,"USDC":4.8}},{"date":1707350400,"tokens":{"BUSD":2.34496,"WBNB":0.01099,"USDT":9.58342,"USDC":4.8}},{"date":1707436800,"tokens":{"BUSD":2.38028,"WBNB":0.01088,"USDT":9.58342,"USDC":4.8}},{"date":1707523200,"tokens":{"BUSD":2.38921,"WBNB":0.01086,"USDT":9.58342,"USDC":4.8}},{"date":1707609600,"tokens":{"BUSD":2.38639,"WBNB":0.01087,"USDT":9.58342,"USDC":4.8}},{"date":1707696000,"tokens":{"BUSD":2.37929,"WBNB":0.01089,"USDT":9.58342,"USDC":4.8}},{"date":1707782400,"tokens":{"BUSD":2.3993,"WBNB":0.01083,"USDT":9.58342,"USDC":4.8}},{"date":1707868800,"tokens":{"BUSD":2.39204,"WBNB":0.01086,"USDT":9.58342,"USDC":4.8}},{"date":1707955200,"tokens":{"BUSD":2.43198,"WBNB":0.01074,"USDT":9.58342,"USDC":4.8}},{"date":1708041600,"tokens":{"BUSD":2.50495,"WBNB":0.01053,"USDT":9.58342,"USDC":4.8}},{"date":1708128000,"tokens":{"BUSD":2.49657,"WBNB":0.01056,"USDT":9.58342,"USDC":4.8}},{"date":1708214400,"tokens":{"BUSD":2.4794,"WBNB":0.01061,"USDT":9.58342,"USDC":4.8}},{"date":1708300800,"tokens":{"BUSD":2.47868,"WBNB":0.01061,"USDT":9.58342,"USDC":4.8}},{"date":1708387200,"tokens":{"BUSD":2.47829,"WBNB":0.01061,"USDT":9.58342,"USDC":4.8}},{"date":1708473600,"tokens":{"BUSD":2.48414,"WBNB":0.0106,"USDT":9.58342,"USDC":4.8}},{"date":1708560000,"tokens":{"BUSD":2.545,"WBNB":0.01043,"USDT":9.58342,"USDC":4.8}},{"date":1708646400,"tokens":{"BUSD":2.56853,"WBNB":0.01037,"USDT":9.58342,"USDC":4.8}},{"date":1708732800,"tokens":{"BUSD":2.53798,"WBNB":0.01046,"USDT":9.58342,"USDC":4.8}},{"date":1708819200,"tokens":{"BUSD":2.56049,"WBNB":0.0104,"USDT":9.58342,"USDC":4.8}},{"date":1708905600,"tokens":{"BUSD":2.58324,"WBNB":0.01034,"USDT":9.58342,"USDC":4.8}},{"date":1708992000,"tokens":{"BUSD":2.6198,"WBNB":0.01025,"USDT":9.58342,"USDC":4.8}},{"date":1709078400,"tokens":{"BUSD":2.60402,"WBNB":0.01029,"USDT":9.58342,"USDC":4.8}},{"date":1709164800,"tokens":{"BUSD":2.65001,"WBNB":0.01018,"USDT":9.58342,"USDC":4.8}},{"date":1709251200,"tokens":{"BUSD":2.62558,"WBNB":0.01025,"USDT":9.58342,"USDC":4.8}},{"date":1709337600,"tokens":{"BUSD":2.6423,"WBNB":0.01021,"USDT":9.58342,"USDC":4.8}},{"date":1709424000,"tokens":{"BUSD":2.64427,"WBNB":0.01021,"USDT":9.58342,"USDC":4.8}},{"date":1709510400,"tokens":{"BUSD":2.65925,"WBNB":0.01017,"USDT":9.58342,"USDC":4.8}},{"date":1709596800,"tokens":{"BUSD":2.67516,"WBNB":0.01014,"USDT":9.58342,"USDC":4.8}},{"date":1709683200,"tokens":{"BUSD":2.60948,"WBNB":0.0103,"USDT":9.58342,"USDC":4.8}},{"date":1709769600,"tokens":{"BUSD":2.69395,"WBNB":0.0101,"USDT":9.58342,"USDC":4.8}},{"date":1709856000,"tokens":{"BUSD":2.80259,"WBNB":0.00986,"USDT":9.58342,"USDC":4.8}},{"date":1709942400,"tokens":{"BUSD":2.83744,"WBNB":0.0098,"USDT":9.58342,"USDC":4.8}},{"date":1710028800,"tokens":{"BUSD":2.84654,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1710115200,"tokens":{"BUSD":2.92757,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1710201600,"tokens":{"BUSD":2.92862,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1710288000,"tokens":{"BUSD":2.94604,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1710374400,"tokens":{"BUSD":3.11844,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1710460800,"tokens":{"BUSD":3.09557,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1710547200,"tokens":{"BUSD":3.14508,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1710633600,"tokens":{"BUSD":3.08781,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1710720000,"tokens":{"BUSD":3.02959,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1710806400,"tokens":{"BUSD":3.01586,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1710892800,"tokens":{"BUSD":3.10399,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1710979200,"tokens":{"BUSD":3.10399,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1711065600,"tokens":{"BUSD":3.05436,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1711152000,"tokens":{"BUSD":3.02186,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1711238400,"tokens":{"BUSD":3.03235,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1711324800,"tokens":{"BUSD":3.06744,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1711411200,"tokens":{"BUSD":3.10986,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1711497600,"tokens":{"BUSD":3.10154,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1711584000,"tokens":{"BUSD":3.07733,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1711670400,"tokens":{"BUSD":3.10251,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1711756800,"tokens":{"BUSD":3.15305,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1711843200,"tokens":{"BUSD":3.13822,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1711929600,"tokens":{"BUSD":3.14587,"WBNB":0.0093,"USDC":4.8,"USDT":9.58342}},{"date":1712016000,"tokens":{"BUSD":3.08904,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1712102400,"tokens":{"BUSD":3.03718,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1712188800,"tokens":{"BUSD":3.05582,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1712275200,"tokens":{"BUSD":3.09954,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1712361600,"tokens":{"BUSD":3.08942,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1712448000,"tokens":{"BUSD":3.10885,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1712534400,"tokens":{"BUSD":3.09276,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1712620800,"tokens":{"BUSD":3.11233,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1712707200,"tokens":{"BUSD":3.09885,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1712793600,"tokens":{"BUSD":3.15636,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1712880000,"tokens":{"BUSD":3.15166,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1712966400,"tokens":{"BUSD":3.12507,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1713052800,"tokens":{"BUSD":3.02179,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1713139200,"tokens":{"BUSD":3.06138,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1713225600,"tokens":{"BUSD":3.04551,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1713312000,"tokens":{"BUSD":3.00795,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1713398400,"tokens":{"BUSD":2.98045,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1713484800,"tokens":{"BUSD":3.03222,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1713571200,"tokens":{"BUSD":3.05727,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1713657600,"tokens":{"BUSD":3.07535,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1713744000,"tokens":{"BUSD":3.10493,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1713830400,"tokens":{"BUSD":3.15813,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1713916800,"tokens":{"BUSD":3.16297,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1714003200,"tokens":{"BUSD":3.16527,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1714089600,"tokens":{"BUSD":3.18203,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1714176000,"tokens":{"BUSD":3.15398,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1714262400,"tokens":{"BUSD":3.14256,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1714348800,"tokens":{"BUSD":3.14962,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1714435200,"tokens":{"BUSD":3.13661,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1714521600,"tokens":{"BUSD":3.10502,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1714608000,"tokens":{"BUSD":3.05537,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1714694400,"tokens":{"BUSD":3.06106,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1714780800,"tokens":{"BUSD":3.12346,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1714867200,"tokens":{"BUSD":3.11752,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1714953600,"tokens":{"BUSD":3.12953,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1715040000,"tokens":{"BUSD":3.13199,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1715126400,"tokens":{"BUSD":3.10391,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1715212800,"tokens":{"BUSD":3.12789,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1715299200,"tokens":{"BUSD":3.14355,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1715385600,"tokens":{"BUSD":3.12123,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1715472000,"tokens":{"BUSD":3.13694,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1715558400,"tokens":{"BUSD":3.14201,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1715644800,"tokens":{"BUSD":3.13454,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1715731200,"tokens":{"BUSD":3.07662,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1715817600,"tokens":{"BUSD":3.12204,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1715904000,"tokens":{"BUSD":3.08249,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1715990400,"tokens":{"BUSD":3.10825,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1716076800,"tokens":{"BUSD":3.10475,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1716163200,"tokens":{"USDC":4.8,"USDT":9.58342,"BUSD":3.09302,"WBNB":0.00944}},{"date":1716249600,"tokens":{"BUSD":3.16903,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1716336000,"tokens":{"BUSD":3.19432,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1716422400,"tokens":{"BUSD":3.1885,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1716508800,"tokens":{"BUSD":3.15013,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1716595200,"tokens":{"BUSD":3.16012,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1716681600,"tokens":{"BUSD":3.15929,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1716768000,"tokens":{"BUSD":3.15601,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1716854400,"tokens":{"BUSD":3.1639,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1716940800,"tokens":{"BUSD":3.16085,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1717027200,"tokens":{"BUSD":3.14829,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1717113600,"tokens":{"BUSD":3.14561,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1717200000,"tokens":{"BUSD":3.14536,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1717286400,"tokens":{"BUSD":3.16666,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1717372800,"tokens":{"BUSD":3.16596,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1717459200,"tokens":{"BUSD":3.22135,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1717545600,"tokens":{"BUSD":3.35177,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1717632000,"tokens":{"BUSD":3.36893,"WBNB":0.00902,"USDT":9.58342,"USDC":4.8}},{"date":1717718400,"tokens":{"BUSD":3.39343,"WBNB":0.00899,"USDT":9.58342,"USDC":4.8}},{"date":1717804800,"tokens":{"BUSD":3.34575,"WBNB":0.00906,"USDT":9.58342,"USDC":4.8}},{"date":1717891200,"tokens":{"BUSD":3.34177,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1717977600,"tokens":{"BUSD":3.31988,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1718064000,"tokens":{"BUSD":3.20058,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1718150400,"tokens":{"BUSD":3.15759,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1718236800,"tokens":{"BUSD":3.20297,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1718323200,"tokens":{"BUSD":3.16248,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1718409600,"tokens":{"BUSD":3.16717,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1718496000,"tokens":{"BUSD":3.17567,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1718582400,"tokens":{"BUSD":3.19083,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1718668800,"tokens":{"BUSD":3.16635,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1718755200,"tokens":{"BUSD":3.13697,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1718841600,"tokens":{"BUSD":3.16066,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1718928000,"tokens":{"BUSD":3.1466,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1719014400,"tokens":{"BUSD":3.13076,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1719100800,"tokens":{"BUSD":3.14226,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1719187200,"tokens":{"BUSD":3.12056,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1719273600,"tokens":{"BUSD":3.09106,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1719360000,"tokens":{"BUSD":3.11471,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1719446400,"tokens":{"BUSD":3.10654,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1719532800,"tokens":{"BUSD":3.12124,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1719619200,"tokens":{"BUSD":3.09043,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1719705600,"tokens":{"BUSD":3.09976,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1719792000,"tokens":{"BUSD":3.12765,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1719878400,"tokens":{"BUSD":3.11745,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1719964800,"tokens":{"BUSD":3.1186,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1720051200,"tokens":{"BUSD":3.06509,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1720137600,"tokens":{"BUSD":2.99466,"WBNB":0.00967,"USDT":9.58342,"USDC":4.8}},{"date":1720224000,"tokens":{"BUSD":2.92255,"WBNB":0.00981,"USDT":9.58342,"USDC":4.8}},{"date":1720310400,"tokens":{"BUSD":3.00196,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1720396800,"tokens":{"USDT":9.58342,"BUSD":2.92275,"USDC":4.8,"WBNB":0.00981}},{"date":1720483200,"tokens":{"BUSD":2.958,"WBNB":0.00975,"USDT":9.58342,"USDC":4.8}},{"date":1720569600,"tokens":{"BUSD":2.96289,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1720656000,"tokens":{"BUSD":2.9881,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1720742400,"tokens":{"BUSD":2.99243,"WBNB":0.00968,"USDT":9.58342,"USDC":4.8}},{"date":1720828800,"tokens":{"BUSD":3.01251,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1720915200,"tokens":{"BUSD":3.0133,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1721001600,"tokens":{"BUSD":3.04787,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1721088000,"tokens":{"BUSD":3.1375,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1721174400,"tokens":{"BUSD":3.10416,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1721260800,"tokens":{"BUSD":3.10605,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1721347200,"tokens":{"BUSD":3.105,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1721433600,"tokens":{"BUSD":3.15469,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1721520000,"tokens":{"BUSD":3.14211,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1721606400,"tokens":{"BUSD":3.15734,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1721692800,"tokens":{"BUSD":3.15347,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1721779200,"tokens":{"BUSD":3.1319,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1721865600,"tokens":{"BUSD":3.11666,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1721952000,"tokens":{"BUSD":3.10861,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1722038400,"tokens":{"BUSD":3.13072,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1722124800,"tokens":{"BUSD":3.12956,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1722211200,"tokens":{"BUSD":3.14146,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1722297600,"tokens":{"BUSD":3.1242,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1722384000,"tokens":{"BUSD":3.14181,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1722470400,"tokens":{"BUSD":3.12419,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1722556800,"tokens":{"BUSD":3.11812,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1722643200,"tokens":{"BUSD":3.02739,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1722729600,"tokens":{"BUSD":3.00509,"WBNB":0.00968,"USDT":9.58342,"USDC":4.8}},{"date":1722816000,"tokens":{"BUSD":2.89832,"WBNB":0.00989,"USDT":9.58342,"USDC":4.8}},{"date":1722902400,"tokens":{"BUSD":2.89165,"WBNB":0.00991,"USDT":9.58342,"USDC":4.8}},{"date":1722988800,"tokens":{"BUSD":2.90211,"WBNB":0.00989,"USDT":9.58342,"USDC":4.8}},{"date":1723075200,"tokens":{"BUSD":2.88272,"WBNB":0.00993,"USDT":9.58342,"USDC":4.8}},{"date":1723161600,"tokens":{"BUSD":2.97172,"WBNB":0.00976,"USDT":9.58342,"USDC":4.8}},{"date":1723248000,"tokens":{"BUSD":2.96183,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1723334400,"tokens":{"BUSD":3.00457,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1723420800,"tokens":{"BUSD":2.95264,"WBNB":0.0098,"USDT":9.58342,"USDC":4.8}},{"date":1723507200,"tokens":{"BUSD":2.98901,"WBNB":0.00973,"USDT":9.58342,"USDC":4.8}},{"date":1723593600,"tokens":{"BUSD":2.99934,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1723680000,"tokens":{"BUSD":3.00495,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1723766400,"tokens":{"BUSD":2.98998,"WBNB":0.00973,"USDT":9.58342,"USDC":4.8}},{"date":1723852800,"tokens":{"BUSD":2.99087,"WBNB":0.00973,"USDT":9.58342,"USDC":4.8}},{"date":1723939200,"tokens":{"BUSD":3.03605,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1724025600,"tokens":{"BUSD":3.03302,"USDC":4.8,"USDT":9.58342,"WBNB":0.00965}},{"date":1724112000,"tokens":{"BUSD":3.08737,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1724198400,"tokens":{"BUSD":3.11029,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1724284800,"tokens":{"BUSD":3.11911,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1724371200,"tokens":{"BUSD":3.14753,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1724457600,"tokens":{"BUSD":3.16646,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1724544000,"tokens":{"BUSD":3.13516,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1724630400,"tokens":{"BUSD":3.1317,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1724716800,"tokens":{"BUSD":3.06651,"WBNB":0.0096,"USDT":9.58342,"USDC":4.8}},{"date":1724803200,"tokens":{"BUSD":3.02049,"WBNB":0.00968,"USDT":9.58342,"USDC":4.8}},{"date":1724889600,"tokens":{"BUSD":3.04089,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1724976000,"tokens":{"BUSD":3.02341,"WBNB":0.00968,"USDT":9.58342,"USDC":4.8}},{"date":1725062400,"tokens":{"BUSD":3.03681,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1725148800,"tokens":{"BUSD":3.02878,"WBNB":0.00967,"USDT":9.58342,"USDC":4.8}},{"date":1725235200,"tokens":{"BUSD":2.98207,"WBNB":0.00976,"USDT":9.58342,"USDC":4.8}},{"date":1725321600,"tokens":{"BUSD":3.01444,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1725408000,"tokens":{"BUSD":2.99849,"WBNB":0.00973,"USDT":9.58342,"USDC":4.8}},{"date":1725494400,"tokens":{"BUSD":2.9758,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1725580800,"tokens":{"BUSD":2.95079,"WBNB":0.00982,"USDT":9.58342,"USDC":4.8}},{"date":1725667200,"tokens":{"BUSD":2.91718,"WBNB":0.00989,"USDT":9.58342,"USDC":4.8}},{"date":1725753600,"tokens":{"BUSD":2.92784,"WBNB":0.00987,"USDT":9.58342,"USDC":4.8}},{"date":1725840000,"tokens":{"BUSD":2.95979,"WBNB":0.00981,"USDT":9.58342,"USDC":4.8}},{"date":1725926400,"tokens":{"BUSD":2.99723,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1726012800,"tokens":{"BUSD":2.99112,"WBNB":0.00975,"USDT":9.58342,"USDC":4.8}},{"date":1726099200,"tokens":{"BUSD":3.05914,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1726185600,"tokens":{"BUSD":3.05047,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1726272000,"tokens":{"BUSD":3.08805,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1726358400,"tokens":{"BUSD":3.08104,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1726444800,"tokens":{"BUSD":3.06394,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1726531200,"tokens":{"BUSD":3.02007,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1726617600,"tokens":{"BUSD":3.05991,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1726704000,"tokens":{"BUSD":3.0939,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1726790400,"tokens":{"BUSD":3.09948,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1726876800,"tokens":{"BUSD":3.117,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1726963200,"tokens":{"BUSD":3.15636,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1727049600,"tokens":{"BUSD":3.15737,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1727136000,"tokens":{"BUSD":3.20029,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1727222400,"tokens":{"BUSD":3.20673,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1727308800,"tokens":{"BUSD":3.1532,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1727395200,"tokens":{"BUSD":3.18327,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1727481600,"tokens":{"BUSD":3.20944,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1727568000,"tokens":{"BUSD":3.18701,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1727654400,"tokens":{"BUSD":3.18798,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1727740800,"tokens":{"BUSD":3.11574,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1727827200,"tokens":{"BUSD":3.07635,"WBNB":0.0096,"USDT":9.58342,"USDC":4.8}},{"date":1727913600,"tokens":{"BUSD":3.06781,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1728000000,"tokens":{"BUSD":3.06776,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1728086400,"tokens":{"BUSD":3.091,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1728172800,"tokens":{"BUSD":3.10183,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1728259200,"tokens":{"BUSD":3.11172,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1728345600,"tokens":{"BUSD":3.11811,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1728432000,"tokens":{"BUSD":3.14754,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1728518400,"tokens":{"BUSD":3.12106,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1728604800,"tokens":{"BUSD":3.10813,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1728691200,"tokens":{"BUSD":3.13606,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1728777600,"tokens":{"BUSD":3.13904,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1728864000,"tokens":{"BUSD":3.12689,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1728950400,"tokens":{"BUSD":3.17106,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1729036800,"tokens":{"BUSD":3.18189,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1729123200,"tokens":{"BUSD":3.2003,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1729209600,"tokens":{"BUSD":3.17482,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1729296000,"tokens":{"BUSD":3.19448,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1729382400,"tokens":{"BUSD":3.18877,"WBNB":0.00941,"USDC":4.8,"USDT":9.58342}},{"date":1729468800,"tokens":{"BUSD":3.21075,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1729555200,"tokens":{"BUSD":3.19449,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1729641600,"tokens":{"BUSD":3.17818,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1729728000,"tokens":{"BUSD":3.15521,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1729814400,"tokens":{"BUSD":3.18291,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1729900800,"tokens":{"BUSD":3.15251,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1729987200,"tokens":{"BUSD":3.15593,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1730073600,"tokens":{"BUSD":3.16752,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1730160000,"tokens":{"BUSD":3.20016,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1730246400,"tokens":{"BUSD":3.19483,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1730332800,"tokens":{"BUSD":3.18457,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1730419200,"tokens":{"BUSD":3.14202,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1730505600,"tokens":{"BUSD":3.13569,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1730592000,"tokens":{"BUSD":3.12119,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1730678400,"tokens":{"BUSD":3.10543,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1730764800,"tokens":{"BUSD":3.0837,"WBNB":0.00961,"USDT":9.58342,"USDC":4.8}},{"date":1730851200,"tokens":{"BUSD":3.11407,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1730937600,"tokens":{"BUSD":3.18839,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1731024000,"tokens":{"BUSD":3.19537,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1731110400,"tokens":{"BUSD":3.19138,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1731196800,"tokens":{"BUSD":3.25832,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1731283200,"tokens":{"BUSD":3.26147,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1731369600,"tokens":{"BUSD":3.31652,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1731456000,"tokens":{"BUSD":3.23229,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1731542400,"tokens":{"BUSD":3.23921,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1731628800,"tokens":{"BUSD":3.24352,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1731715200,"tokens":{"BUSD":3.24267,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1731801600,"tokens":{"BUSD":3.2547,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1731888000,"tokens":{"BUSD":3.24012,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1731974400,"tokens":{"BUSD":3.24634,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1732060800,"tokens":{"BUSD":3.23058,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1732147200,"tokens":{"BUSD":3.22008,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1732233600,"tokens":{"BUSD":3.28414,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1732320000,"tokens":{"BUSD":3.28354,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1732406400,"tokens":{"BUSD":3.34012,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1732492800,"tokens":{"BUSD":3.33218,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1732579200,"tokens":{"BUSD":3.30777,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1732665600,"tokens":{"BUSD":3.23299,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1732752000,"tokens":{"BUSD":3.32879,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1732838400,"tokens":{"BUSD":3.34625,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1732924800,"tokens":{"BUSD":3.32686,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1733011200,"tokens":{"BUSD":3.32793,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1733097600,"tokens":{"BUSD":3.34193,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1733184000,"tokens":{"BUSD":3.32726,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1733270400,"tokens":{"BUSD":3.50973,"WBNB":0.00898,"USDT":9.58342,"USDC":4.8}},{"date":1733356800,"tokens":{"BUSD":3.49267,"WBNB":0.009,"USDT":9.58342,"USDC":4.8}},{"date":1733443200,"tokens":{"BUSD":3.49163,"WBNB":0.00901,"USDT":9.58342,"USDC":4.8}},{"date":1733529600,"tokens":{"BUSD":3.48932,"WBNB":0.00901,"USDT":9.58342,"USDC":4.8}},{"date":1733616000,"tokens":{"BUSD":3.53434,"WBNB":0.00895,"USDT":9.58342,"USDC":4.8}},{"date":1733702400,"tokens":{"BUSD":3.50061,"WBNB":0.009,"USDT":9.58342,"USDC":4.8}},{"date":1733788800,"tokens":{"BUSD":3.40264,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1733875200,"tokens":{"BUSD":3.38776,"WBNB":0.00916,"USDT":9.58342,"USDC":4.8}},{"date":1733961600,"tokens":{"BUSD":3.47184,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1734048000,"tokens":{"BUSD":3.45212,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1734134400,"tokens":{"BUSD":3.49405,"WBNB":0.00902,"USDT":9.58342,"USDC":4.8}},{"date":1734220800,"tokens":{"BUSD":3.46436,"WBNB":0.00906,"USDT":9.58342,"USDC":4.8}},{"date":1734307200,"tokens":{"BUSD":3.48318,"WBNB":0.00903,"USDT":9.58342,"USDC":4.8}},{"date":1734393600,"tokens":{"BUSD":3.47845,"WBNB":0.00904,"USDT":9.58342,"USDC":4.8}},{"date":1734480000,"tokens":{"BUSD":3.47322,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1734566400,"tokens":{"BUSD":3.41695,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1734652800,"tokens":{"BUSD":3.36778,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1734739200,"tokens":{"BUSD":3.4023,"WBNB":0.00916,"USDT":9.58342,"USDC":4.8}},{"date":1734825600,"tokens":{"BUSD":3.36027,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1734912000,"tokens":{"BUSD":3.33196,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1734998400,"tokens":{"BUSD":3.41894,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1735084800,"tokens":{"BUSD":3.43992,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1735171200,"tokens":{"BUSD":3.44365,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1735257600,"tokens":{"BUSD":3.42091,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1735344000,"tokens":{"BUSD":3.43002,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1735430400,"tokens":{"BUSD":3.4836,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1735516800,"tokens":{"BUSD":3.44023,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1735603200,"tokens":{"BUSD":3.44919,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1735689600,"tokens":{"BUSD":3.4453,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1735776000,"tokens":{"BUSD":3.44777,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1735862400,"tokens":{"BUSD":3.44899,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1735948800,"tokens":{"BUSD":3.48204,"WBNB":0.00906,"USDT":9.58342,"USDC":4.8}},{"date":1736035200,"tokens":{"BUSD":3.47111,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1736121600,"tokens":{"BUSD":3.46279,"WBNB":0.00909,"USDT":9.58342,"USDC":4.8}},{"date":1736208000,"tokens":{"BUSD":3.50147,"WBNB":0.00903,"USDT":9.58342,"USDC":4.8}},{"date":1736294400,"tokens":{"BUSD":3.44664,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1736380800,"tokens":{"BUSD":3.44523,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1736467200,"tokens":{"BUSD":3.41928,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1736553600,"tokens":{"BUSD":3.43264,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1736640000,"tokens":{"BUSD":3.44261,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1736726400,"tokens":{"BUSD":3.43244,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1736812800,"tokens":{"BUSD":3.42666,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1736899200,"tokens":{"BUSD":3.44294,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1736985600,"tokens":{"BUSD":3.46948,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1737072000,"tokens":{"BUSD":3.48028,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1737158400,"tokens":{"BUSD":3.47534,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1737244800,"tokens":{"BUSD":3.47024,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1737331200,"tokens":{"BUSD":3.40477,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1737417600,"tokens":{"BUSD":3.41143,"WBNB":0.00917,"USDT":9.58342,"USDC":4.8}},{"date":1737504000,"tokens":{"BUSD":3.43322,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1737590400,"tokens":{"BUSD":3.42475,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1737676800,"tokens":{"BUSD":3.42936,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1737763200,"tokens":{"BUSD":3.40726,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1737849600,"tokens":{"BUSD":3.42569,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1737936000,"tokens":{"BUSD":3.37879,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1738022400,"tokens":{"BUSD":3.40479,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1738108800,"tokens":{"BUSD":3.37026,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1738195200,"tokens":{"BUSD":3.39203,"WBNB":0.0092,"USDT":9.58342,"USDC":4.8}},{"date":1738281600,"tokens":{"BUSD":3.40286,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1738368000,"tokens":{"BUSD":3.40062,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1738454400,"tokens":{"USDT":9.58342,"WBNB":0.00924,"USDC":4.8,"BUSD":3.36543}},{"date":1738540800,"tokens":{"BUSD":3.11646,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1738627200,"tokens":{"BUSD":3.27038,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1738713600,"tokens":{"BUSD":3.15928,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1738800000,"tokens":{"BUSD":3.17693,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1738886400,"tokens":{"BUSD":3.16955,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1738972800,"tokens":{"BUSD":3.18244,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1739059200,"tokens":{"BUSD":3.27061,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1739145600,"tokens":{"BUSD":3.26986,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1739232000,"tokens":{"BUSD":3.27813,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1739318400,"tokens":{"BUSD":3.3138,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1739404800,"tokens":{"BUSD":3.46427,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1739491200,"tokens":{"BUSD":3.40531,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1739577600,"tokens":{"BUSD":3.36189,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1739664000,"tokens":{"BUSD":3.36592,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1739750400,"tokens":{"BUSD":3.38743,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1739836800,"tokens":{"BUSD":3.37408,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1739923200,"tokens":{"BUSD":3.31905,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1740009600,"tokens":{"BUSD":3.34794,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1740096000,"tokens":{"BUSD":3.35023,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1740182400,"tokens":{"BUSD":3.33356,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1740268800,"tokens":{"BUSD":3.36505,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1740355200,"tokens":{"BUSD":3.34081,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1740441600,"tokens":{"BUSD":3.23974,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1740528000,"tokens":{"BUSD":3.28141,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1740614400,"tokens":{"BUSD":3.26631,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1740700800,"tokens":{"BUSD":3.2234,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1740787200,"tokens":{"BUSD":3.22003,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1740873600,"tokens":{"BUSD":3.26063,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1740960000,"tokens":{"BUSD":3.27336,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1741046400,"tokens":{"BUSD":3.18593,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1741132800,"tokens":{"BUSD":3.20494,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1741219200,"tokens":{"BUSD":3.23936,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1741305600,"tokens":{"BUSD":3.23305,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1741392000,"tokens":{"BUSD":3.22989,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1741478400,"tokens":{"BUSD":3.2306,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1741564800,"tokens":{"BUSD":3.14471,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1741651200,"tokens":{"BUSD":3.07827,"WBNB":0.00979,"USDT":9.58342,"USDC":4.8}},{"date":1741737600,"tokens":{"BUSD":3.12084,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1741824000,"tokens":{"BUSD":3.18586,"WBNB":0.0096,"USDT":9.58342,"USDC":4.8}},{"date":1741910400,"tokens":{"BUSD":3.19582,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1741996800,"tokens":{"BUSD":3.22948,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1742083200,"tokens":{"BUSD":3.29418,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1742169600,"tokens":{"BUSD":3.28637,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1742256000,"tokens":{"BUSD":3.31979,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1742342400,"tokens":{"BUSD":3.28417,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1742428800,"tokens":{"BUSD":3.30363,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1742515200,"tokens":{"BUSD":3.31208,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1742601600,"tokens":{"BUSD":3.31176,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1742688000,"tokens":{"BUSD":3.30292,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1742774400,"tokens":{"BUSD":3.30415,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1742860800,"tokens":{"BUSD":3.3318,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1742947200,"tokens":{"BUSD":3.31173,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1743033600,"tokens":{"BUSD":3.33514,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1743120000,"tokens":{"BUSD":3.32692,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1743206400,"tokens":{"BUSD":3.27717,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1743292800,"tokens":{"BUSD":3.26291,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1743379200,"tokens":{"BUSD":3.25334,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1743465600,"tokens":{"BUSD":3.26523,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1743552000,"tokens":{"BUSD":3.25699,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1743638400,"tokens":{"BUSD":3.2456,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1743724800,"tokens":{"BUSD":3.23562,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1743811200,"tokens":{"BUSD":3.24672,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1743897600,"tokens":{"BUSD":3.23221,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1743984000,"tokens":{"BUSD":3.16427,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1744070400,"tokens":{"BUSD":3.15847,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1744156800,"tokens":{"BUSD":3.13534,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1744243200,"tokens":{"BUSD":3.20007,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1744329600,"tokens":{"BUSD":3.20392,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1744416000,"tokens":{"BUSD":3.2215,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1744502400,"tokens":{"WBNB":0.00952,"USDC":4.8,"USDT":9.58342,"BUSD":3.24203}},{"date":1744588800,"tokens":{"BUSD":3.22007,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1744675200,"tokens":{"BUSD":3.21967,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1744761600,"tokens":{"BUSD":3.20872,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1744848000,"tokens":{"BUSD":3.21535,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1744934400,"tokens":{"BUSD":3.23266,"USDT":9.58342,"USDC":4.8,"WBNB":0.00954}},{"date":1745020800,"tokens":{"BUSD":3.23809,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1745107200,"tokens":{"BUSD":3.2395,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1745193600,"tokens":{"BUSD":3.25789,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1745280000,"tokens":{"BUSD":3.25693,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1745366400,"tokens":{"BUSD":3.2961,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1745452800,"tokens":{"BUSD":3.26694,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1745539200,"tokens":{"BUSD":3.26269,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1745625600,"tokens":{"BUSD":3.2655,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1745712000,"tokens":{"BUSD":3.26142,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1745798400,"tokens":{"BUSD":3.25557,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1745884800,"tokens":{"BUSD":3.27066,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1745971200,"tokens":{"BUSD":3.26163,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1746057600,"tokens":{"BUSD":3.26094,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1746144000,"tokens":{"BUSD":3.2623,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1746230400,"tokens":{"BUSD":3.25874,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1746316800,"tokens":{"BUSD":3.25623,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1746403200,"tokens":{"BUSD":3.22397,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1746489600,"tokens":{"BUSD":3.25467,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1746576000,"tokens":{"BUSD":3.26362,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1746662400,"tokens":{"BUSD":3.26737,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1746748800,"tokens":{"BUSD":3.32147,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1746835200,"tokens":{"BUSD":3.42118,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1746921600,"tokens":{"BUSD":3.4027,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1747008000,"tokens":{"BUSD":3.37212,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1747094400,"tokens":{"BUSD":3.36029,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1747180800,"tokens":{"BUSD":3.39538,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1747267200,"tokens":{"BUSD":3.38114,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1747353600,"tokens":{"BUSD":3.39243,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1747440000,"tokens":{"BUSD":3.349,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1747526400,"tokens":{"BUSD":3.3569,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1747612800,"tokens":{"BUSD":3.37616,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1747699200,"tokens":{"BUSD":3.37853,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1747785600,"tokens":{"BUSD":3.37801,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1747872000,"tokens":{"BUSD":3.44819,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1747958400,"tokens":{"BUSD":3.45395,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1748044800,"tokens":{"BUSD":3.40278,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1748131200,"tokens":{"BUSD":3.41042,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1748217600,"tokens":{"BUSD":3.42123,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1748304000,"tokens":{"BUSD":3.4292,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1748390400,"tokens":{"BUSD":3.4558,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1748476800,"tokens":{"BUSD":3.4613,"WBNB":0.0092,"USDT":9.58342,"USDC":4.8}},{"date":1748563200,"tokens":{"BUSD":3.42709,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1748649600,"tokens":{"BUSD":3.37224,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1748736000,"tokens":{"BUSD":3.39489,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1748822400,"tokens":{"BUSD":3.40347,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1748908800,"tokens":{"BUSD":3.41281,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1748995200,"tokens":{"BUSD":3.41149,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1749081600,"tokens":{"BUSD":3.41338,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1749168000,"tokens":{"BUSD":3.34008,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1749254400,"tokens":{"BUSD":3.36008,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1749340800,"tokens":{"BUSD":3.37833,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1749427200,"tokens":{"BUSD":3.38342,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1749513600,"tokens":{"BUSD":3.41385,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1749600000,"tokens":{"BUSD":3.42213,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1749686400,"tokens":{"BUSD":3.4161,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1749772800,"tokens":{"BUSD":3.37296,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1749859200,"tokens":{"BUSD":3.38628,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1749945600,"tokens":{"WBNB":0.00934,"USDT":9.58342,"USDC":4.8,"BUSD":3.37331}},{"date":1750032000,"tokens":{"BUSD":3.378,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1750118400,"tokens":{"BUSD":3.38159,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1750204800,"tokens":{"BUSD":3.38255,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1750291200,"tokens":{"BUSD":3.36353,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1750377600,"tokens":{"BUSD":3.3653,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1750464000,"tokens":{"BUSD":3.36225,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1750550400,"tokens":{"BUSD":3.32882,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1750636800,"tokens":{"BUSD":3.30886,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1750723200,"tokens":{"BUSD":3.35344,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1750809600,"tokens":{"BUSD":3.36428,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1750896000,"tokens":{"BUSD":3.3745,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1750982400,"tokens":{"BUSD":3.36421,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1751068800,"tokens":{"BUSD":3.36745,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1751155200,"tokens":{"BUSD":3.37436,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1751241600,"tokens":{"BUSD":3.39109,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1751328000,"tokens":{"BUSD":3.39814,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1751414400,"tokens":{"BUSD":3.37019,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1751500800,"tokens":{"BUSD":3.40233,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1751587200,"tokens":{"BUSD":3.40784,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1751673600,"tokens":{"BUSD":3.38572,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1751760000,"tokens":{"BUSD":3.39129,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1751846400,"tokens":{"BUSD":3.40949,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1751932800,"tokens":{"BUSD":3.40306,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1752019200,"tokens":{"BUSD":3.40372,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1752105600,"tokens":{"BUSD":3.42189,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1752192000,"tokens":{"BUSD":3.4681,"WBNB":0.0092,"USDT":9.58342,"USDC":4.8}},{"date":1752278400,"tokens":{"BUSD":3.47566,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1752364800,"tokens":{"BUSD":3.45769,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1752451200,"tokens":{"BUSD":3.47429,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1752537600,"tokens":{"BUSD":3.45698,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1752624000,"tokens":{"BUSD":3.46473,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1752710400,"tokens":{"BUSD":3.51733,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1752796800,"tokens":{"BUSD":3.56032,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1752883200,"tokens":{"BUSD":3.56211,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1752969600,"tokens":{"BUSD":3.56151,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1753056000,"tokens":{"BUSD":3.61423,"WBNB":0.00901,"USDT":9.58342,"USDC":4.8}},{"date":1753142400,"tokens":{"BUSD":3.63395,"WBNB":0.00898,"USDT":9.58342,"USDC":4.8}},{"date":1753228800,"tokens":{"BUSD":3.69881,"WBNB":0.0089,"USDT":9.58342,"USDC":4.8}},{"date":1753315200,"tokens":{"BUSD":3.67042,"WBNB":0.00894,"USDT":9.58342,"USDC":4.8}},{"date":1753401600,"tokens":{"BUSD":3.63241,"WBNB":0.00899,"USDT":9.58342,"USDC":4.8}},{"date":1753488000,"tokens":{"BUSD":3.67235,"WBNB":0.00893,"USDT":9.58342,"USDC":4.8}},{"date":1753574400,"tokens":{"BUSD":3.69759,"WBNB":0.0089,"USDT":9.58342,"USDC":4.8}},{"date":1753660800,"tokens":{"BUSD":3.79793,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1753747200,"tokens":{"BUSD":3.74299,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1753833600,"tokens":{"BUSD":3.71781,"WBNB":0.00888,"USDT":9.58342,"USDC":4.8}},{"date":1753920000,"tokens":{"BUSD":3.69765,"WBNB":0.00891,"USDT":9.58342,"USDC":4.8}},{"date":1754006400,"tokens":{"BUSD":3.67641,"WBNB":0.00893,"USDT":9.58342,"USDC":4.8}},{"date":1754092800,"tokens":{"BUSD":3.63802,"WBNB":0.00898,"USDT":9.58342,"USDC":4.8}},{"date":1754179200,"tokens":{"BUSD":3.58288,"WBNB":0.00906,"USDT":9.58342,"USDC":4.8}},{"date":1754265600,"tokens":{"BUSD":3.61157,"WBNB":0.00902,"USDT":9.58342,"USDC":4.8}},{"date":1754352000,"tokens":{"BUSD":3.63546,"WBNB":0.00899,"USDT":9.58342,"USDC":4.8}},{"date":1754438400,"tokens":{"BUSD":3.60154,"WBNB":0.00903,"USDT":9.58342,"USDC":4.8}},{"date":1754524800,"tokens":{"BUSD":3.6516,"WBNB":0.00897,"USDT":9.58342,"USDC":4.8}},{"date":1754611200,"tokens":{"BUSD":3.68068,"WBNB":0.00893,"USDT":9.58342,"USDC":4.8}},{"date":1754697600,"tokens":{"BUSD":3.69691,"WBNB":0.00891,"USDT":9.58342,"USDC":4.8}},{"date":1754784000,"tokens":{"BUSD":3.72422,"WBNB":0.00888,"USDT":9.58342,"USDC":4.8}},{"date":1754870400,"tokens":{"BUSD":3.72865,"WBNB":0.00887,"USDT":9.58342,"USDC":4.8}},{"date":1754956800,"tokens":{"BUSD":3.73291,"WBNB":0.00887,"USDT":9.58342,"USDC":4.8}},{"date":1755043200,"tokens":{"BUSD":3.77822,"WBNB":0.00881,"USDT":9.58342,"USDC":4.8}},{"date":1755129600,"tokens":{"BUSD":3.81937,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1755216000,"tokens":{"BUSD":3.79625,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1755302400,"tokens":{"BUSD":3.77721,"WBNB":0.00882,"USDT":9.58342,"USDC":4.8}},{"date":1755388800,"tokens":{"BUSD":3.80885,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1755475200,"tokens":{"BUSD":3.82366,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1755561600,"tokens":{"BUSD":3.79994,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1755648000,"tokens":{"BUSD":3.76784,"WBNB":0.00883,"USDT":9.58342,"USDC":4.8}},{"date":1755734400,"tokens":{"BUSD":3.85032,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1755820800,"tokens":{"BUSD":3.81452,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1755907200,"tokens":{"BUSD":3.9035,"WBNB":0.00867,"USDT":9.58342,"USDC":4.8}},{"date":1755993600,"tokens":{"BUSD":3.8385,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1756080000,"tokens":{"BUSD":3.85585,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1756166400,"tokens":{"BUSD":3.80657,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1756252800,"tokens":{"BUSD":3.84259,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1756339200,"tokens":{"BUSD":3.83178,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1756425600,"tokens":{"BUSD":3.86272,"WBNB":0.00872,"USDT":9.58342,"USDC":4.8}},{"date":1756512000,"tokens":{"BUSD":3.83412,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1756598400,"tokens":{"BUSD":3.84022,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1756684800,"tokens":{"BUSD":3.83649,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1756771200,"tokens":{"BUSD":3.81603,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1756857600,"tokens":{"BUSD":3.81874,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1756944000,"tokens":{"BUSD":3.82498,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1757030400,"tokens":{"BUSD":3.80692,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1757116800,"tokens":{"BUSD":3.82867,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1757203200,"tokens":{"BUSD":3.83853,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1757289600,"tokens":{"BUSD":3.87745,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1757376000,"tokens":{"BUSD":3.86431,"WBNB":0.00872,"USDT":9.58342,"USDC":4.8}},{"date":1757462400,"tokens":{"BUSD":3.87599,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1757548800,"tokens":{"BUSD":3.89827,"WBNB":0.00869,"USDT":9.58342,"USDC":4.8}},{"date":1757635200,"tokens":{"BUSD":3.92724,"WBNB":0.00865,"USDT":9.58342,"USDC":4.8}},{"date":1757721600,"tokens":{"BUSD":3.96728,"WBNB":0.00861,"USDT":9.58342,"USDC":4.8}},{"date":1757808000,"tokens":{"BUSD":3.97752,"WBNB":0.0086,"USDT":9.58342,"USDC":4.8}},{"date":1757894400,"tokens":{"BUSD":3.96834,"WBNB":0.00861,"USDT":9.58342,"USDC":4.8}},{"date":1757980800,"tokens":{"BUSD":3.95554,"WBNB":0.00863,"USDT":9.58342,"USDC":4.8}},{"date":1758067200,"tokens":{"BUSD":4.02828,"WBNB":0.00855,"USDT":9.58342,"USDC":4.8}},{"date":1758153600,"tokens":{"BUSD":4.08972,"WBNB":0.00849,"USDT":9.58342,"USDC":4.8}},{"date":1758240000,"tokens":{"BUSD":4.0761,"WBNB":0.0085,"USDT":9.58342,"USDC":4.8}},{"date":1758326400,"tokens":{"BUSD":4.06497,"WBNB":0.00851,"USDT":9.58342,"USDC":4.8}},{"date":1758412800,"tokens":{"BUSD":4.09304,"WBNB":0.00849,"USDT":9.58342,"USDC":4.8}},{"date":1758499200,"tokens":{"BUSD":4.09114,"WBNB":0.0085,"USDT":9.58342,"USDC":4.8}},{"date":1758585600,"tokens":{"BUSD":4.04345,"WBNB":0.00855,"USDT":9.58342,"USDC":4.8}},{"date":1758672000,"tokens":{"BUSD":4.03226,"WBNB":0.00856,"USDT":9.58342,"USDC":4.8}},{"date":1758758400,"tokens":{"BUSD":4.02825,"WBNB":0.00857,"USDT":9.58342,"USDC":4.8}},{"date":1758844800,"tokens":{"BUSD":4.01525,"WBNB":0.00858,"USDT":9.58342,"USDC":4.8}},{"date":1758931200,"tokens":{"BUSD":4.0064,"WBNB":0.00859,"USDT":9.58342,"USDC":4.8}},{"date":1759017600,"tokens":{"BUSD":4.04361,"WBNB":0.00855,"USDT":9.58342,"USDC":4.8}},{"date":1759104000,"tokens":{"BUSD":4.08804,"WBNB":0.00851,"USDT":9.58342,"USDC":4.8}},{"date":1759190400,"tokens":{"BUSD":4.12337,"WBNB":0.00847,"USDT":9.58342,"USDC":4.8}},{"date":1759276800,"tokens":{"BUSD":4.12742,"WBNB":0.00847,"USDT":9.58342,"USDC":4.8}},{"date":1759363200,"tokens":{"BUSD":4.16864,"WBNB":0.00843,"USDT":9.58342,"USDC":4.8}},{"date":1759449600,"tokens":{"BUSD":4.27585,"WBNB":0.00833,"USDT":9.58342,"USDC":4.8}},{"date":1759536000,"tokens":{"BUSD":4.36142,"WBNB":0.00825,"USDT":9.58342,"USDC":4.8}},{"date":1759622400,"tokens":{"BUSD":4.36766,"WBNB":0.00825,"USDT":9.58342,"USDC":4.8}},{"date":1759708800,"tokens":{"BUSD":4.41672,"WBNB":0.00821,"USDT":9.58342,"USDC":4.8}},{"date":1759795200,"tokens":{"BUSD":4.47269,"WBNB":0.00816,"USDT":9.58342,"USDC":4.8}},{"date":1759881600,"tokens":{"BUSD":4.56558,"WBNB":0.00809,"USDT":9.58342,"USDC":4.8}},{"date":1759968000,"tokens":{"BUSD":4.53859,"WBNB":0.00811,"USDT":9.58342,"USDC":4.8}},{"date":1760054400,"tokens":{"BUSD":4.52747,"WBNB":0.00812,"USDT":9.58342,"USDC":4.8}},{"date":1760140800,"tokens":{"BUSD":4.27756,"WBNB":0.00834,"USDT":9.58342,"USDC":4.8}},{"date":1760227200,"tokens":{"BUSD":4.35165,"WBNB":0.00828,"USDT":9.58342,"USDC":4.8}},{"date":1760313600,"tokens":{"BUSD":4.60077,"WBNB":0.00807,"USDT":9.58342,"USDC":4.8}},{"date":1760400000,"tokens":{"BUSD":4.59538,"WBNB":0.00808,"USDT":9.58342,"USDC":4.8}},{"date":1760486400,"tokens":{"BUSD":4.47984,"WBNB":0.00817,"USDT":9.58342,"USDC":4.8}},{"date":1760572800,"tokens":{"BUSD":4.45393,"WBNB":0.00819,"USDT":9.58342,"USDC":4.8}},{"date":1760659200,"tokens":{"BUSD":4.37689,"WBNB":0.00826,"USDT":9.58342,"USDC":4.8}},{"date":1760745600,"tokens":{"BUSD":4.28973,"WBNB":0.00834,"USDT":9.58342,"USDC":4.8}},{"date":1760832000,"tokens":{"BUSD":4.27812,"WBNB":0.00835,"USDT":9.58342,"USDC":4.8}},{"date":1760918400,"tokens":{"BUSD":4.29584,"WBNB":0.00834,"USDT":9.58342,"USDC":4.8}},{"date":1761004800,"tokens":{"BUSD":4.2809,"WBNB":0.00835,"USDT":9.58342,"USDC":4.8}},{"date":1761091200,"tokens":{"BUSD":4.23908,"WBNB":0.00839,"USDT":9.58342,"USDC":4.8}},{"date":1761177600,"tokens":{"BUSD":4.29134,"WBNB":0.00834,"USDT":9.58342,"USDC":4.8}},{"date":1761264000,"tokens":{"BUSD":4.36407,"WBNB":0.00828,"USDT":9.58342,"USDC":4.8}},{"date":1761350400,"tokens":{"BUSD":4.32744,"WBNB":0.00831,"USDT":9.58342,"USDC":4.8}},{"date":1761436800,"tokens":{"BUSD":4.34772,"WBNB":0.00829,"USDT":9.58342,"USDC":4.8}},{"date":1761523200,"tokens":{"BUSD":4.38527,"WBNB":0.00826,"USDT":9.58342,"USDC":4.8}},{"date":1761609600,"tokens":{"BUSD":4.37492,"WBNB":0.00827,"USDT":9.58342,"USDC":4.8}},{"date":1761696000,"tokens":{"BUSD":4.32199,"WBNB":0.00832,"USDT":9.58342,"USDC":4.8}},{"date":1761782400,"tokens":{"BUSD":4.33836,"WBNB":0.00831,"USDT":9.58342,"USDC":4.8}},{"date":1761868800,"tokens":{"BUSD":4.28502,"WBNB":0.00836,"USDT":9.58342,"USDC":4.8}},{"date":1761955200,"tokens":{"BUSD":4.28638,"WBNB":0.00835,"USDT":9.58342,"USDC":4.8}},{"date":1762041600,"tokens":{"BUSD":4.29764,"WBNB":0.00834,"USDT":9.58342,"USDC":4.8}},{"date":1762128000,"tokens":{"BUSD":4.28311,"WBNB":0.00836,"USDT":9.58342,"USDC":4.8}},{"date":1762214400,"tokens":{"BUSD":4.12171,"WBNB":0.00851,"USDT":9.58342,"USDC":4.8}},{"date":1762300800,"tokens":{"USDT":9.58342,"BUSD":3.96554,"WBNB":0.00868,"USDC":4.8}},{"date":1762387200,"tokens":{"BUSD":4.05797,"WBNB":0.00858,"USDT":9.58342,"USDC":4.8}},{"date":1762473600,"tokens":{"BUSD":4.04441,"WBNB":0.0086,"USDT":9.58342,"USDC":4.8}},{"date":1762560000,"tokens":{"BUSD":4.11321,"WBNB":0.00853,"USDT":9.58342,"USDC":4.8}},{"date":1762646400,"tokens":{"BUSD":4.11553,"WBNB":0.00853,"USDT":9.58342,"USDC":4.8}},{"date":1762732800,"tokens":{"BUSD":4.16402,"WBNB":0.00848,"USDT":9.58342,"USDC":4.8}},{"date":1762819200,"tokens":{"BUSD":4.13828,"WBNB":0.00851,"USDT":9.58342,"USDC":4.8}},{"date":1762905600,"tokens":{"BUSD":4.06123,"WBNB":0.00858,"USDT":9.58342,"USDC":4.8}},{"date":1762992000,"tokens":{"BUSD":4.05458,"WBNB":0.00859,"USDT":9.58342,"USDC":4.8}},{"date":1763078400,"tokens":{"BUSD":3.99343,"WBNB":0.00866,"USDT":9.58342,"USDC":4.8}},{"date":1763164800,"tokens":{"BUSD":4.00928,"WBNB":0.00864,"USDT":9.58342,"USDC":4.8}},{"date":1763251200,"tokens":{"BUSD":4.00393,"WBNB":0.00865,"USDT":9.58342,"USDC":4.8}},{"date":1763337600,"tokens":{"BUSD":4.01127,"WBNB":0.00864,"USDT":9.58342,"USDC":4.8}},{"date":1763424000,"tokens":{"WBNB":0.00873,"BUSD":3.93415,"USDT":9.58342,"USDC":4.8}},{"date":1763510400,"tokens":{"BUSD":4.00802,"WBNB":0.00865,"USDT":9.58342,"USDC":4.8}},{"date":1763596800,"tokens":{"BUSD":3.97164,"WBNB":0.00869,"USDT":9.58342,"USDC":4.8}},{"date":1763683200,"tokens":{"BUSD":3.88644,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1763769600,"tokens":{"BUSD":3.82333,"WBNB":0.00886,"USDT":9.58342,"USDC":4.8}},{"date":1763856000,"tokens":{"BUSD":3.82219,"WBNB":0.00886,"USDT":9.58342,"USDC":4.8}},{"date":1763942400,"tokens":{"BUSD":3.82992,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1764028800,"tokens":{"BUSD":3.87199,"WBNB":0.0088,"USDT":9.58342,"USDC":4.8}},{"date":1764115200,"tokens":{"BUSD":3.87756,"WBNB":0.0088,"USDT":9.58342,"USDC":4.8}},{"date":1764201600,"tokens":{"BUSD":3.93807,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1764288000,"tokens":{"BUSD":3.93505,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1764374400,"tokens":{"BUSD":3.92617,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1764460800,"tokens":{"BUSD":3.90512,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1764547200,"tokens":{"BUSD":3.83037,"WBNB":0.00886,"USDT":9.58342,"USDC":4.8}},{"date":1764633600,"tokens":{"BUSD":3.81053,"WBNB":0.00888,"USDT":9.58342,"USDC":4.8}},{"date":1764720000,"tokens":{"BUSD":3.90966,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1764806400,"tokens":{"BUSD":3.99858,"WBNB":0.00867,"USDT":9.58342,"USDC":4.8}},{"date":1764892800,"tokens":{"BUSD":3.95857,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1764979200,"tokens":{"BUSD":3.92329,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1765065600,"tokens":{"BUSD":3.9441,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1765152000,"tokens":{"BUSD":3.94793,"WBNB":0.00872,"USDT":9.58342,"USDC":4.8}},{"date":1765238400,"tokens":{"BUSD":3.93769,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1765324800,"tokens":{"BUSD":3.94023,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1765411200,"tokens":{"BUSD":3.89408,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1765497600,"tokens":{"BUSD":3.92957,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1765584000,"tokens":{"BUSD":3.92348,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1765670400,"tokens":{"BUSD":3.95117,"WBNB":0.00872,"USDT":9.58342,"USDC":4.8}},{"date":1765756800,"tokens":{"BUSD":3.93671,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1765843200,"tokens":{"BUSD":3.87189,"WBNB":0.00881,"USDT":9.58342,"USDC":4.8}},{"date":1765929600,"tokens":{"BUSD":3.9033,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1766016000,"tokens":{"BUSD":3.84228,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1766102400,"tokens":{"BUSD":3.81813,"WBNB":0.00888,"USDT":9.58342,"USDC":4.8}},{"date":1766188800,"tokens":{"WBNB":0.00881,"USDT":9.58342,"USDC":4.8,"BUSD":3.87331}},{"date":1766275200,"tokens":{"BUSD":3.86483,"WBNB":0.00882,"USDT":9.58342,"USDC":4.8}},{"date":1766361600,"tokens":{"BUSD":3.86807,"WBNB":0.00882,"USDT":9.58342,"USDC":4.8}},{"date":1766448000,"tokens":{"BUSD":3.87749,"WBNB":0.00881,"USDT":9.58342,"USDC":4.8}},{"date":1766534400,"tokens":{"BUSD":3.84515,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1766620800,"tokens":{"BUSD":3.84964,"WBNB":0.00884,"USDT":9.58342,"USDC":4.8}},{"date":1766707200,"tokens":{"BUSD":3.8208,"WBNB":0.00888,"USDT":9.58342,"USDC":4.8}},{"date":1766793600,"tokens":{"BUSD":3.83009,"WBNB":0.00887,"USDT":9.58342,"USDC":4.8}},{"date":1766880000,"tokens":{"BUSD":3.84521,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1766966400,"tokens":{"BUSD":3.89733,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1767052800,"tokens":{"BUSD":3.86343,"WBNB":0.00883,"USDT":9.58342,"USDC":4.8}},{"date":1767139200,"tokens":{"BUSD":3.8794,"WBNB":0.00881,"USDT":9.58342,"USDC":4.8}},{"date":1767225600,"tokens":{"BUSD":3.89462,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1767312000,"tokens":{"BUSD":3.88846,"WBNB":0.0088,"USDT":9.58342,"USDC":4.8}},{"date":1767398400,"tokens":{"BUSD":3.92221,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1767484800,"tokens":{"BUSD":3.92146,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1767571200,"tokens":{"BUSD":3.96081,"WBNB":0.00872,"USDT":9.58342,"USDC":4.8}},{"date":1767657600,"tokens":{"BUSD":3.97294,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1767744000,"tokens":{"BUSD":3.97193,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1767830400,"tokens":{"BUSD":3.94867,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1767916800,"tokens":{"BUSD":3.93989,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1768003200,"tokens":{"BUSD":3.95091,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1768089600,"tokens":{"BUSD":3.975,"WBNB":0.0087,"USDT":9.58342,"USDC":4.8}},{"date":1768176000,"tokens":{"BUSD":3.97509,"WBNB":0.0087,"USDT":9.58342,"USDC":4.8}},{"date":1768262400,"tokens":{"BUSD":3.9702,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1768348800,"tokens":{"BUSD":4.05706,"WBNB":0.00862,"USDT":9.58342,"USDC":4.8}},{"date":1768435200,"tokens":{"BUSD":4.04647,"WBNB":0.00863,"USDT":9.58342,"USDC":4.8}},{"date":1768521600,"tokens":{"BUSD":4.01687,"WBNB":0.00866,"USDT":9.58342,"USDC":4.8}},{"date":1768608000,"tokens":{"BUSD":4.02653,"WBNB":0.00865,"USDT":9.58342,"USDC":4.8}},{"date":1768694400,"tokens":{"BUSD":4.04227,"WBNB":0.00863,"USDT":9.58342,"USDC":4.8}},{"date":1768780800,"tokens":{"BUSD":4.00241,"WBNB":0.00868,"USDT":9.58342,"USDC":4.8}},{"date":1768867200,"tokens":{"BUSD":4.01395,"WBNB":0.00866,"USDT":9.58342,"USDC":4.8}},{"date":1768953600,"tokens":{"BUSD":3.91816,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1769040000,"tokens":{"BUSD":3.94,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1769126400,"tokens":{"BUSD":3.94101,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1769212800,"tokens":{"BUSD":3.94394,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1769299200,"tokens":{"BUSD":3.93173,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1769385600,"tokens":{"BUSD":3.88986,"WBNB":0.0088,"USDT":9.58342,"USDC":4.8}},{"date":1769472000,"tokens":{"BUSD":3.92581,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1769558400,"tokens":{"BUSD":3.9539,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1769644800,"tokens":{"BUSD":3.95389,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1769731200,"tokens":{"BUSD":3.85587,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1769817600,"tokens":{"BUSD":3.87003,"WBNB":0.00883,"USDT":9.58342,"USDC":4.8}},{"date":1769904000,"tokens":{"BUSD":3.72377,"WBNB":0.00901,"USDT":9.58342,"USDC":4.8}},{"date":1769990400,"tokens":{"BUSD":3.66965,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1770076800,"tokens":{"BUSD":3.69356,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1770163200,"tokens":{"BUSD":3.67641,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1770249600,"tokens":{"BUSD":3.5472,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1770336000,"tokens":{"BUSD":3.25709,"WBNB":0.00972,"USDT":9.58342,"USDC":4.8}},{"date":1770422400,"tokens":{"BUSD":3.44937,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1770508800,"tokens":{"BUSD":3.43005,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1770595200,"tokens":{"BUSD":3.41355,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1770681600,"tokens":{"BUSD":3.41507,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1770768000,"tokens":{"BUSD":3.36618,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1770854400,"tokens":{"BUSD":3.34931,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1770940800,"tokens":{"BUSD":3.35455,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1771027200,"tokens":{"BUSD":3.37883,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1771113600,"tokens":{"BUSD":3.39349,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1771200000,"tokens":{"BUSD":3.35882,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1771286400,"tokens":{"BUSD":3.39223,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1771372800,"tokens":{"BUSD":3.36033,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1771459200,"tokens":{"BUSD":3.33873,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1771545600,"tokens":{"BUSD":3.34381,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1771632000,"tokens":{"BUSD":3.38685,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1771718400,"tokens":{"BUSD":3.38529,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1771804800,"tokens":{"BUSD":3.29219,"WBNB":0.00967,"USDT":9.58342,"USDC":4.8}},{"date":1771891200,"tokens":{"BUSD":3.30695,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1771977600,"tokens":{"BUSD":3.32048,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1772064000,"tokens":{"BUSD":3.38885,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1772150400,"tokens":{"BUSD":3.38375,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1772236800,"tokens":{"BUSD":3.35706,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1772323200,"tokens":{"BUSD":3.36431,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1772409600,"tokens":{"BUSD":3.37001,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1772496000,"tokens":{"BUSD":3.41538,"USDT":9.58342,"USDC":4.8,"WBNB":0.00948}},{"date":1772582400,"tokens":{"BUSD":3.40372,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1772668800,"tokens":{"BUSD":3.46222,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1772755200,"tokens":{"BUSD":3.44415,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1772841600,"tokens":{"BUSD":3.39322,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1772928000,"tokens":{"BUSD":3.37339,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1773014400,"tokens":{"BUSD":3.3841,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1773100800,"tokens":{"BUSD":3.42037,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1773187200,"tokens":{"BUSD":3.42456,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1773273600,"tokens":{"BUSD":3.4472,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1773360000,"tokens":{"BUSD":3.47023,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1773446400,"tokens":{"BUSD":3.4554,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1773532800,"tokens":{"BUSD":3.46615,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1773619200,"tokens":{"BUSD":3.49994,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1773705600,"tokens":{"BUSD":3.51973,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1773792000,"tokens":{"BUSD":3.50035,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1773878400,"tokens":{"BUSD":3.4506,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1773964800,"tokens":{"BUSD":3.42957,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1774051200,"tokens":{"BUSD":3.42864,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1774137600,"tokens":{"BUSD":3.40266,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1774224000,"tokens":{"BUSD":3.39847,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1774310400,"tokens":{"BUSD":3.4187,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1774396800,"tokens":{"BUSD":3.42542,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1774483200,"tokens":{"BUSD":3.44471,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1774569600,"tokens":{"BUSD":3.39901,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1774656000,"tokens":{"BUSD":3.35836,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1774742400,"tokens":{"BUSD":3.36073,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1774828800,"tokens":{"BUSD":3.3708,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1774915200,"tokens":{"BUSD":3.3632,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1775001600,"tokens":{"BUSD":3.36965,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1775088000,"tokens":{"BUSD":3.35998,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1775174400,"tokens":{"BUSD":3.29312,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1775260800,"tokens":{"BUSD":3.30421,"WBNB":0.00968,"USDT":9.58342,"USDC":4.8}},{"date":1775347200,"tokens":{"BUSD":3.31671,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1775433600,"tokens":{"BUSD":3.33879,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1775520000,"tokens":{"BUSD":3.32919,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1775606400,"tokens":{"BUSD":3.37518,"WBNB":0.00957,"USDC":4.8,"USDT":9.58342}},{"date":1775692800,"tokens":{"BUSD":3.3371,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1775779200,"tokens":{"BUSD":3.34142,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1775865600,"tokens":{"BUSD":3.34631,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1775952000,"tokens":{"BUSD":3.32603,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1776038400,"tokens":{"BUSD":3.32257,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1776124800,"tokens":{"BUSD":3.37062,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1776211200,"tokens":{"BUSD":3.37914,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1776297600,"tokens":{"BUSD":3.38853,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1776384000,"tokens":{"BUSD":3.40753,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1776470400,"tokens":{"BUSD":3.44268,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1776556800,"tokens":{"BUSD":3.40521,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1776643200,"tokens":{"BUSD":3.38061,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1776729600,"tokens":{"BUSD":3.40699,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1776816000,"tokens":{"BUSD":3.4118,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1776902400,"tokens":{"BUSD":3.42582,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1776988800,"tokens":{"BUSD":3.42827,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1777075200,"tokens":{"BUSD":3.42478,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1777161600,"tokens":{"BUSD":3.40441,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1777248000,"tokens":{"BUSD":3.42676,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1777334400,"tokens":{"BUSD":3.3986,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1777420800,"tokens":{"BUSD":3.39636,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1777507200,"tokens":{"BUSD":3.37911,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1777593600,"tokens":{"BUSD":3.37595,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1777680000,"tokens":{"BUSD":3.37421,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1777766400,"tokens":{"BUSD":3.37682,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1777852800,"tokens":{"BUSD":3.38295,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1777939200,"tokens":{"BUSD":3.39461,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1778025600,"tokens":{"BUSD":3.41616,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1778112000,"tokens":{"BUSD":3.44139,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1778198400,"tokens":{"BUSD":3.42694,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1778284800,"tokens":{"BUSD":3.4662,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1778371200,"tokens":{"BUSD":3.44795,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1778457600,"tokens":{"BUSD":3.48105,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1778544000,"tokens":{"BUSD":3.48681,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1778630400,"tokens":{"BUSD":3.52272,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1778716800,"tokens":{"BUSD":3.51556,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1778803200,"tokens":{"BUSD":3.52914,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1778889600,"tokens":{"BUSD":3.50534,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1778976000,"tokens":{"BUSD":3.46199,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1779062400,"tokens":{"BUSD":3.45213,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1779148800,"tokens":{"BUSD":3.43947,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1779235200,"tokens":{"BUSD":3.43083,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1779321600,"tokens":{"BUSD":3.45562,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1779408000,"tokens":{"BUSD":3.47842,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1779494400,"tokens":{"BUSD":3.45751,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1779580800,"tokens":{"BUSD":3.47298,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1779667200,"tokens":{"BUSD":3.47498,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1779753600,"tokens":{"BUSD":3.47704,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1779840000,"tokens":{"BUSD":3.47268,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1779926400,"tokens":{"BUSD":3.45232,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1780012800,"tokens":{"BUSD":3.4227,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1780099200,"tokens":{"BUSD":3.47489,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1780185600,"tokens":{"BUSD":3.62801,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1780272000,"tokens":{"BUSD":3.5912,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1780358400,"tokens":{"BUSD":3.53106,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1780444800,"tokens":{"BUSD":3.47134,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1780531200,"tokens":{"BUSD":3.37706,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1780617600,"tokens":{"BUSD":3.34376,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1780704000,"tokens":{"BUSD":3.28437,"WBNB":0.00975,"USDT":9.58342,"USDC":4.8}},{"date":1780790400,"tokens":{"BUSD":3.29176,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1780876800,"tokens":{"BUSD":3.35011,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1780963200,"tokens":{"BUSD":3.33213,"WBNB":0.00967,"USDT":9.58342,"USDC":4.8}},{"date":1781049600,"tokens":{"BUSD":3.31338,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1781136000,"tokens":{"BUSD":3.3218,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1781222400,"tokens":{"BUSD":3.35313,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1781308800,"tokens":{"BUSD":3.35346,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1781395200,"tokens":{"BUSD":3.36585,"WBNB":0.00961,"USDT":9.58342,"USDC":4.8}},{"date":1781481600,"tokens":{"BUSD":3.37874,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1781568000,"tokens":{"BUSD":3.38416,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1781654400,"tokens":{"BUSD":3.35767,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1781740800,"tokens":{"BUSD":3.34528,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1781827200,"tokens":{"BUSD":3.29552,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1781913600,"tokens":{"BUSD":3.29656,"WBNB":0.00973,"USDT":9.58342,"USDC":4.8}},{"date":1782000000,"tokens":{"BUSD":3.31502,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1782086400,"tokens":{"BUSD":3.32112,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1782172800,"tokens":{"BUSD":3.32059,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1782259200,"tokens":{"BUSD":3.28704,"WBNB":0.00975,"USDT":9.58342,"USDC":4.8}},{"date":1782345600,"tokens":{"BUSD":3.25594,"WBNB":0.00981,"USDT":9.58342,"USDC":4.8}},{"date":1782432000,"tokens":{"BUSD":3.23517,"WBNB":0.00984,"USDT":9.58342,"USDC":4.8}},{"date":1782518400,"tokens":{"BUSD":3.26269,"WBNB":0.0098,"USDT":9.58342,"USDC":4.8}},{"date":1782604800,"tokens":{"BUSD":3.23902,"WBNB":0.00984,"USDT":9.58342,"USDC":4.8}},{"date":1782691200,"tokens":{"BUSD":3.22127,"WBNB":0.00987,"USDT":9.58342,"USDC":4.8}},{"date":1782777600,"tokens":{"BUSD":3.24648,"WBNB":0.00983,"USDT":9.58342,"USDC":4.8}},{"date":1782864000,"tokens":{"BUSD":3.21756,"WBNB":0.00988,"USDT":9.58342,"USDC":4.8}},{"date":1782950400,"tokens":{"BUSD":3.22139,"WBNB":0.00987,"USDT":9.58342,"USDC":4.8}},{"date":1783036800,"tokens":{"BUSD":3.2404,"WBNB":0.00984,"USDT":9.58342,"USDC":4.8}},{"date":1783123200,"tokens":{"BUSD":3.27631,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1783209600,"tokens":{"BUSD":3.27372,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1783296000,"tokens":{"BUSD":3.31559,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1783382400,"tokens":{"BUSD":3.29648,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1783468800,"tokens":{"BUSD":3.27459,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1783555200,"tokens":{"BUSD":3.2745,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1783641600,"tokens":{"BUSD":3.28452,"WBNB":0.00976,"USDT":9.58342,"USDC":4.8}},{"date":1783728000,"tokens":{"BUSD":3.28327,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1783814400,"tokens":{"BUSD":3.27676,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1783900800,"tokens":{"BUSD":3.28377,"WBNB":0.00976,"USDT":9.58342,"USDC":4.8}},{"date":1783987200,"tokens":{"BUSD":3.26935,"WBNB":0.00979,"USDT":9.58342,"USDC":4.8}},{"date":1784073600,"tokens":{"BUSD":3.29994,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1784160000,"tokens":{"BUSD":3.29641,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1784246400,"tokens":{"BUSD":3.27713,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1784332800,"tokens":{"BUSD":3.26648,"WBNB":0.0098,"USDT":9.58342,"USDC":4.8}},{"date":1784419200,"tokens":{"BUSD":3.27449,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1784505600,"tokens":{"BUSD":3.27307,"WBNB":0.00979,"USDT":9.58342,"USDC":4.8}},{"date":1784592000,"tokens":{"BUSD":3.27916,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1784678400,"tokens":{"BUSD":3.28277,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1784764800,"tokens":{"BUSD":3.27512,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1784851200,"tokens":{"BUSD":3.26677,"WBNB":0.0098,"USDT":9.58342,"USDC":4.8}},{"date":1784937600,"tokens":{"BUSD":3.25911,"WBNB":0.00981,"USDT":9.58342,"USDC":4.8}},{"date":1785024000,"tokens":{"BUSD":3.26914,"WBNB":0.00979,"USDT":9.58342,"USDC":4.8}},{"date":1785110400,"tokens":{"BUSD":3.27966,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1785196800,"tokens":{"BUSD":3.26066,"WBNB":0.00981,"USDT":9.58342,"USDC":4.8}},{"date":1785283200,"tokens":{"BUSD":3.27845,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1785369600,"tokens":{"BUSD":3.28121,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1785456000,"tokens":{"BUSD":3.31992,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1785542400,"tokens":{"BUSD":3.3181,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1785628800,"tokens":{"BUSD":3.28955,"WBNB":0.00976,"USDT":9.58342,"USDC":4.8}},{"date":1785715200,"tokens":{"BUSD":3.311,"WBNB":0.00972,"USDT":9.58342,"USDC":4.8}},{"date":1785801600,"tokens":{"BUSD":3.3232,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1785888000,"tokens":{"BUSD":3.34921,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1785974400,"tokens":{"BUSD":3.3313,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1786060800,"tokens":{"BUSD":3.32913,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1786147200,"tokens":{"BUSD":3.32853,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1786233600,"tokens":{"BUSD":3.35148,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1786320000,"tokens":{"BUSD":3.35661,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1786406400,"tokens":{"BUSD":3.34683,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1786492800,"tokens":{"BUSD":3.38607,"WBNB":0.0096,"USDT":9.58342,"USDC":4.8}},{"date":1786579200,"tokens":{"BUSD":3.37284,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1786665600,"tokens":{"BUSD":3.37229,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1786752000,"tokens":{"BUSD":3.36437,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1786838400,"tokens":{"BUSD":3.36652,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1786924800,"tokens":{"BUSD":3.3573,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1787011200,"tokens":{"BUSD":3.36199,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1787097600,"tokens":{"BUSD":3.35529,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1787184000,"tokens":{"BUSD":3.41011,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1787270400,"tokens":{"BUSD":3.48155,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1787356800,"tokens":{"BUSD":3.62011,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1787443200,"tokens":{"BUSD":3.56925,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1787529600,"tokens":{"BUSD":3.57448,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1787616000,"tokens":{"BUSD":3.58827,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1787702400,"tokens":{"BUSD":3.57317,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1787788800,"tokens":{"BUSD":3.59028,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1787875200,"tokens":{"BUSD":3.60966,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1787961600,"tokens":{"BUSD":3.56009,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1788048000,"tokens":{"BUSD":3.56519,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1788134400,"tokens":{"BUSD":3.55058,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1788220800,"tokens":{"BUSD":3.56759,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1788307200,"tokens":{"BUSD":3.54718,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1788393600,"tokens":{"BUSD":3.56136,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1788480000,"tokens":{"BUSD":3.63594,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1788566400,"tokens":{"BUSD":3.63269,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1788652800,"tokens":{"BUSD":3.72254,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1788739200,"tokens":{"BUSD":3.70209,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1788825600,"tokens":{"BUSD":3.67991,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1788912000,"tokens":{"BUSD":3.7031,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1788998400,"tokens":{"BUSD":3.63567,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1789084800,"tokens":{"BUSD":3.61508,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1789171200,"tokens":{"BUSD":3.66163,"WBNB":0.0092,"USDT":9.58342,"USDC":4.8}},{"date":1789257600,"tokens":{"BUSD":3.64816,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1789344000,"tokens":{"BUSD":3.62609,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1789430400,"tokens":{"BUSD":3.63197,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1789516800,"tokens":{"BUSD":3.61274,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1789603200,"tokens":{"BUSD":3.64267,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1789689600,"tokens":{"BUSD":3.69977,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1789776000,"tokens":{"BUSD":3.7244,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1789862400,"tokens":{"BUSD":3.722,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1789948800,"tokens":{"BUSD":3.74741,"WBNB":0.00909,"USDT":9.58342,"USDC":4.8}},{"date":1790035200,"tokens":{"BUSD":3.78295,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1790121600,"tokens":{"BUSD":3.78075,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1790208000,"tokens":{"BUSD":3.73397,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1790294400,"tokens":{"BUSD":3.74751,"WBNB":0.00909,"USDT":9.58342,"USDC":4.8}},{"date":1790380800,"tokens":{"BUSD":3.75369,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1790467200,"tokens":{"BUSD":3.74551,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1790553600,"tokens":{"BUSD":3.74244,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1790640000,"tokens":{"BUSD":3.71129,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1790726400,"tokens":{"BUSD":3.71917,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1790812800,"tokens":{"BUSD":3.74041,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1790899200,"tokens":{"BUSD":3.74698,"WBNB":0.00909,"USDT":9.58342,"USDC":4.8}},{"date":1790985600,"tokens":{"BUSD":3.73765,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1791072000,"tokens":{"BUSD":3.78073,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1791158400,"tokens":{"BUSD":3.80887,"WBNB":0.00902,"USDT":9.58342,"USDC":4.8}},{"date":1791244800,"tokens":{"BUSD":3.77959,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1791331200,"tokens":{"BUSD":3.73475,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1791417600,"tokens":{"BUSD":3.75095,"WBNB":0.00909,"USDT":9.58342,"USDC":4.8}},{"date":1791504000,"tokens":{"BUSD":3.66733,"WBNB":0.0092,"USDT":9.58342,"USDC":4.8}},{"date":1791590400,"tokens":{"BUSD":3.68744,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1791676800,"tokens":{"BUSD":3.69962,"WBNB":0.00916,"USDT":9.58342,"USDC":4.8}},{"date":1791763200,"tokens":{"BUSD":3.7076,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1791849600,"tokens":{"BUSD":3.65086,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1791936000,"tokens":{"BUSD":3.68741,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1792022400,"tokens":{"BUSD":3.65415,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1792108800,"tokens":{"WBNB":0.00922,"BUSD":3.65277,"USDT":9.58342,"USDC":4.8}},{"date":1792195200,"tokens":{"BUSD":3.63699,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1792281600,"tokens":{"BUSD":3.63382,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1792368000,"tokens":{"BUSD":3.64312,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1792454400,"tokens":{"BUSD":3.65306,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1792540800,"tokens":{"BUSD":3.68214,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1792627200,"tokens":{"BUSD":3.68382,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1792713600,"tokens":{"BUSD":3.65939,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1792800000,"tokens":{"BUSD":3.67735,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1792886400,"tokens":{"BUSD":3.68304,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1792972800,"tokens":{"BUSD":3.67687,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1793059200,"tokens":{"BUSD":3.6843,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1793145600,"tokens":{"BUSD":3.68697,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1793232000,"tokens":{"BUSD":3.71173,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1793236523,"tokens":{"BUSD":3.71173,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}}]},"staking":{"tvl":[{"date":1660089600,"totalLiquidityUSD":3172},{"date":1660176000,"totalLiquidityUSD":3296},{"date":1660262400,"totalLiquidityUSD":3231},{"date":1660348800,"totalLiquidityUSD":3252},{"date":1660435200,"totalLiquidityUSD":3250},{"date":1660521600,"totalLiquidityUSD":3176},{"date":1660608000,"totalLiquidityUSD":3139},{"date":1660694400,"totalLiquidityUSD":3121},{"date":1660780800,"totalLiquidityUSD":2996},{"date":1660867200,"totalLiquidityUSD":3068},{"date":1660953600,"totalLiquidityUSD":2950},{"date":1661040000,"totalLiquidityUSD":2942},{"date":1661126400,"totalLiquidityUSD":3249},{"date":1661212800,"totalLiquidityUSD":3180},{"date":1661299200,"totalLiquidityUSD":3179},{"date":1661385600,"totalLiquidityUSD":3193},{"date":1661472000,"totalLiquidityUSD":3193},{"date":1661558400,"totalLiquidityUSD":3112},{"date":1661644800,"totalLiquidityUSD":3112},{"date":1661731200,"totalLiquidityUSD":3130},{"date":1661817600,"totalLiquidityUSD":3127},{"date":1661904000,"totalLiquidityUSD":3130},{"date":1661990400,"totalLiquidityUSD":3117},{"date":1662076800,"totalLiquidityUSD":3125},{"date":1662163200,"totalLiquidityUSD":3136},{"date":1662249600,"totalLiquidityUSD":5033},{"date":1662336000,"totalLiquidityUSD":5006},{"date":1662422400,"totalLiquidityUSD":5011},{"date":1662508800,"totalLiquidityUSD":4912},{"date":1662595200,"totalLiquidityUSD":5002},{"date":1662681600,"totalLiquidityUSD":5007},{"date":1662768000,"totalLiquidityUSD":3356},{"date":1662854400,"totalLiquidityUSD":3347},{"date":1662940800,"totalLiquidityUSD":3347},{"date":1663027200,"totalLiquidityUSD":3356},{"date":1663113600,"totalLiquidityUSD":3349},{"date":1663200000,"totalLiquidityUSD":3349},{"date":1663286400,"totalLiquidityUSD":3281},{"date":1663372800,"totalLiquidityUSD":3289},{"date":1663459200,"totalLiquidityUSD":3285},{"date":1663545600,"totalLiquidityUSD":3278},{"date":1663632000,"totalLiquidityUSD":3221},{"date":1663718400,"totalLiquidityUSD":3235},{"date":1663804800,"totalLiquidityUSD":3232},{"date":1663891200,"totalLiquidityUSD":3235},{"date":1663977600,"totalLiquidityUSD":3259},{"date":1664064000,"totalLiquidityUSD":3108},{"date":1664150400,"totalLiquidityUSD":3107},{"date":1664236800,"totalLiquidityUSD":3114},{"date":1664323200,"totalLiquidityUSD":3120},{"date":1664409600,"totalLiquidityUSD":3107},{"date":1664496000,"totalLiquidityUSD":3117},{"date":1664582400,"totalLiquidityUSD":3154},{"date":1664668800,"totalLiquidityUSD":3158},{"date":1664755200,"totalLiquidityUSD":3313},{"date":1664841600,"totalLiquidityUSD":3315},{"date":1664928000,"totalLiquidityUSD":3385},{"date":1665014400,"totalLiquidityUSD":3403},{"date":1665100800,"totalLiquidityUSD":3307},{"date":1665187200,"totalLiquidityUSD":3307},{"date":1665273600,"totalLiquidityUSD":3307},{"date":1665360000,"totalLiquidityUSD":3311},{"date":1665446400,"totalLiquidityUSD":3311},{"date":1665532800,"totalLiquidityUSD":3254},{"date":1665619200,"totalLiquidityUSD":3251},{"date":1665705600,"totalLiquidityUSD":3236},{"date":1665792000,"totalLiquidityUSD":3235},{"date":1665878400,"totalLiquidityUSD":3241},{"date":1665964800,"totalLiquidityUSD":3229},{"date":1666051200,"totalLiquidityUSD":3238},{"date":1666137600,"totalLiquidityUSD":3237},{"date":1666224000,"totalLiquidityUSD":3099},{"date":1666310400,"totalLiquidityUSD":3099},{"date":1666396800,"totalLiquidityUSD":3098},{"date":1666483200,"totalLiquidityUSD":3099},{"date":1666569600,"totalLiquidityUSD":3096},{"date":1666656000,"totalLiquidityUSD":3099},{"date":1666742400,"totalLiquidityUSD":3212},{"date":1666828800,"totalLiquidityUSD":3209},{"date":1666915200,"totalLiquidityUSD":3027},{"date":1667001600,"totalLiquidityUSD":3022},{"date":1667088000,"totalLiquidityUSD":3089},{"date":1667174400,"totalLiquidityUSD":3090},{"date":1667260800,"totalLiquidityUSD":3232},{"date":1667347200,"totalLiquidityUSD":3232},{"date":1667433600,"totalLiquidityUSD":3235},{"date":1667520000,"totalLiquidityUSD":3208},{"date":1667606400,"totalLiquidityUSD":3252},{"date":1667692800,"totalLiquidityUSD":3166},{"date":1667779200,"totalLiquidityUSD":2693},{"date":1667865600,"totalLiquidityUSD":2699},{"date":1667952000,"totalLiquidityUSD":2661},{"date":1668038400,"totalLiquidityUSD":2436},{"date":1668124800,"totalLiquidityUSD":2576},{"date":1668211200,"totalLiquidityUSD":2501},{"date":1668297600,"totalLiquidityUSD":2536},{"date":1668384000,"totalLiquidityUSD":2483},{"date":1668470400,"totalLiquidityUSD":2461},{"date":1668556800,"totalLiquidityUSD":2459},{"date":1668643200,"totalLiquidityUSD":2461},{"date":1668729600,"totalLiquidityUSD":2419},{"date":1668816000,"totalLiquidityUSD":2425},{"date":1668902400,"totalLiquidityUSD":2423},{"date":1668988800,"totalLiquidityUSD":2423},{"date":1669075200,"totalLiquidityUSD":2386},{"date":1669161600,"totalLiquidityUSD":2385},{"date":1669248000,"totalLiquidityUSD":2530},{"date":1669334400,"totalLiquidityUSD":2538},{"date":1669420800,"totalLiquidityUSD":2538},{"date":1669507200,"totalLiquidityUSD":2579},{"date":1669593600,"totalLiquidityUSD":2581},{"date":1669680000,"totalLiquidityUSD":2526},{"date":1669766400,"totalLiquidityUSD":2577},{"date":1669852800,"totalLiquidityUSD":2575},{"date":1669939200,"totalLiquidityUSD":2539},{"date":1670025600,"totalLiquidityUSD":2533},{"date":1670112000,"totalLiquidityUSD":2530},{"date":1670198400,"totalLiquidityUSD":2533},{"date":1670284800,"totalLiquidityUSD":2529},{"date":1670371200,"totalLiquidityUSD":2537},{"date":1670457600,"totalLiquidityUSD":2528},{"date":1670544000,"totalLiquidityUSD":2502},{"date":1670630400,"totalLiquidityUSD":2508},{"date":1670716800,"totalLiquidityUSD":2509},{"date":1670803200,"totalLiquidityUSD":2523},{"date":1670889600,"totalLiquidityUSD":2476},{"date":1670976000,"totalLiquidityUSD":2439},{"date":1671062400,"totalLiquidityUSD":2422},{"date":1671148800,"totalLiquidityUSD":2284},{"date":1671235200,"totalLiquidityUSD":2192},{"date":1671321600,"totalLiquidityUSD":2208},{"date":1671408000,"totalLiquidityUSD":2243},{"date":1671494400,"totalLiquidityUSD":2213},{"date":1671580800,"totalLiquidityUSD":2231},{"date":1671667200,"totalLiquidityUSD":2246},{"date":1671753600,"totalLiquidityUSD":2225},{"date":1671840000,"totalLiquidityUSD":2213},{"date":1671926400,"totalLiquidityUSD":2214},{"date":1672012800,"totalLiquidityUSD":2213},{"date":1672099200,"totalLiquidityUSD":2214},{"date":1672185600,"totalLiquidityUSD":2212},{"date":1672272000,"totalLiquidityUSD":2224},{"date":1672358400,"totalLiquidityUSD":2229},{"date":1672444800,"totalLiquidityUSD":2230},{"date":1672531200,"totalLiquidityUSD":2230},{"date":1672617600,"totalLiquidityUSD":2218},{"date":1672704000,"totalLiquidityUSD":2216},{"date":1672790400,"totalLiquidityUSD":2221},{"date":1672876800,"totalLiquidityUSD":2252},{"date":1672963200,"totalLiquidityUSD":2252},{"date":1673049600,"totalLiquidityUSD":2250},{"date":1673136000,"totalLiquidityUSD":2281},{"date":1673222400,"totalLiquidityUSD":2305},{"date":1673308800,"totalLiquidityUSD":2335},{"date":1673395200,"totalLiquidityUSD":2330},{"date":1673481600,"totalLiquidityUSD":2361},{"date":1673568000,"totalLiquidityUSD":2362},{"date":1673654400,"totalLiquidityUSD":2501},{"date":1673740800,"totalLiquidityUSD":2482},{"date":1673827200,"totalLiquidityUSD":2352},{"date":1673913600,"totalLiquidityUSD":2329},{"date":1674000000,"totalLiquidityUSD":2333},{"date":1674086400,"totalLiquidityUSD":2553},{"date":1674172800,"totalLiquidityUSD":2556},{"date":1674259200,"totalLiquidityUSD":2584},{"date":1674345600,"totalLiquidityUSD":2611},{"date":1674432000,"totalLiquidityUSD":2736},{"date":1674518400,"totalLiquidityUSD":2459},{"date":1674604800,"totalLiquidityUSD":2481},{"date":1674691200,"totalLiquidityUSD":2468},{"date":1674777600,"totalLiquidityUSD":2478},{"date":1674864000,"totalLiquidityUSD":2475},{"date":1674950400,"totalLiquidityUSD":2479},{"date":1675036800,"totalLiquidityUSD":2514},{"date":1675123200,"totalLiquidityUSD":2493},{"date":1675209600,"totalLiquidityUSD":2484},{"date":1675296000,"totalLiquidityUSD":2558},{"date":1675382400,"totalLiquidityUSD":2561},{"date":1675468800,"totalLiquidityUSD":2562},{"date":1675555200,"totalLiquidityUSD":2567},{"date":1675641600,"totalLiquidityUSD":2567},{"date":1675728000,"totalLiquidityUSD":2570},{"date":1675814400,"totalLiquidityUSD":2568},{"date":1675900800,"totalLiquidityUSD":2565},{"date":1675987200,"totalLiquidityUSD":2500},{"date":1676073600,"totalLiquidityUSD":2496},{"date":1676160000,"totalLiquidityUSD":2501},{"date":1676246400,"totalLiquidityUSD":2499},{"date":1676332800,"totalLiquidityUSD":2394},{"date":1676419200,"totalLiquidityUSD":2431},{"date":1676505600,"totalLiquidityUSD":2525},{"date":1676592000,"totalLiquidityUSD":2489},{"date":1676678400,"totalLiquidityUSD":2485},{"date":1676764800,"totalLiquidityUSD":2505},{"date":1676851200,"totalLiquidityUSD":2516},{"date":1676937600,"totalLiquidityUSD":2532},{"date":1677024000,"totalLiquidityUSD":2484},{"date":1677110400,"totalLiquidityUSD":2452},{"date":1677196800,"totalLiquidityUSD":2437},{"date":1677283200,"totalLiquidityUSD":2410},{"date":1677369600,"totalLiquidityUSD":2413},{"date":1677456000,"totalLiquidityUSD":2412},{"date":1677542400,"totalLiquidityUSD":2412},{"date":1677628800,"totalLiquidityUSD":2429},{"date":1677715200,"totalLiquidityUSD":2428},{"date":1677801600,"totalLiquidityUSD":2433},{"date":1677888000,"totalLiquidityUSD":2377},{"date":1677974400,"totalLiquidityUSD":2376},{"date":1678060800,"totalLiquidityUSD":2387},{"date":1678147200,"totalLiquidityUSD":2435},{"date":1678233600,"totalLiquidityUSD":2378},{"date":1678320000,"totalLiquidityUSD":2372},{"date":1678406400,"totalLiquidityUSD":2319},{"date":1678492800,"totalLiquidityUSD":2255},{"date":1678579200,"totalLiquidityUSD":2270},{"date":1678665600,"totalLiquidityUSD":2267},{"date":1678752000,"totalLiquidityUSD":2360},{"date":1678838400,"totalLiquidityUSD":2359},{"date":1678924800,"totalLiquidityUSD":2361},{"date":1679011200,"totalLiquidityUSD":2423},{"date":1679097600,"totalLiquidityUSD":2448},{"date":1679184000,"totalLiquidityUSD":2456},{"date":1679270400,"totalLiquidityUSD":2455},{"date":1679356800,"totalLiquidityUSD":2481},{"date":1679443200,"totalLiquidityUSD":2442},{"date":1679529600,"totalLiquidityUSD":2310},{"date":1679616000,"totalLiquidityUSD":2342},{"date":1679702400,"totalLiquidityUSD":2322},{"date":1679788800,"totalLiquidityUSD":2359},{"date":1679875200,"totalLiquidityUSD":2321},{"date":1679961600,"totalLiquidityUSD":2262},{"date":1680048000,"totalLiquidityUSD":2258},{"date":1680134400,"totalLiquidityUSD":2253},{"date":1680220800,"totalLiquidityUSD":2257},{"date":1680307200,"totalLiquidityUSD":2279},{"date":1680393600,"totalLiquidityUSD":2281},{"date":1680480000,"totalLiquidityUSD":2278},{"date":1680566400,"totalLiquidityUSD":2243},{"date":1680652800,"totalLiquidityUSD":2249},{"date":1680739200,"totalLiquidityUSD":2278},{"date":1680825600,"totalLiquidityUSD":2270},{"date":1680912000,"totalLiquidityUSD":2285},{"date":1680998400,"totalLiquidityUSD":2196},{"date":1681084800,"totalLiquidityUSD":2194},{"date":1681171200,"totalLiquidityUSD":2188},{"date":1681257600,"totalLiquidityUSD":2254},{"date":1681344000,"totalLiquidityUSD":2222},{"date":1681430400,"totalLiquidityUSD":2249},{"date":1681516800,"totalLiquidityUSD":2271},{"date":1681603200,"totalLiquidityUSD":2265},{"date":1681689600,"totalLiquidityUSD":2301},{"date":1681776000,"totalLiquidityUSD":2313},{"date":1681862400,"totalLiquidityUSD":2311},{"date":1681948800,"totalLiquidityUSD":2252},{"date":1682035200,"totalLiquidityUSD":2212},{"date":1682121600,"totalLiquidityUSD":2226},{"date":1682208000,"totalLiquidityUSD":2263},{"date":1682294400,"totalLiquidityUSD":2253},{"date":1682380800,"totalLiquidityUSD":2256},{"date":1682467200,"totalLiquidityUSD":2254},{"date":1682553600,"totalLiquidityUSD":2256},{"date":1682640000,"totalLiquidityUSD":2254},{"date":1682726400,"totalLiquidityUSD":2262},{"date":1682812800,"totalLiquidityUSD":2289},{"date":1682899200,"totalLiquidityUSD":2317},{"date":1682985600,"totalLiquidityUSD":2215},{"date":1683072000,"totalLiquidityUSD":2219},{"date":1683158400,"totalLiquidityUSD":2184},{"date":1683244800,"totalLiquidityUSD":2183},{"date":1683331200,"totalLiquidityUSD":2193},{"date":1683417600,"totalLiquidityUSD":2183},{"date":1683504000,"totalLiquidityUSD":2193},{"date":1683590400,"totalLiquidityUSD":2150},{"date":1683676800,"totalLiquidityUSD":2448},{"date":1683763200,"totalLiquidityUSD":2453},{"date":1683849600,"totalLiquidityUSD":2452},{"date":1683936000,"totalLiquidityUSD":2416},{"date":1684022400,"totalLiquidityUSD":2417},{"date":1684108800,"totalLiquidityUSD":2439},{"date":1684195200,"totalLiquidityUSD":2439},{"date":1684281600,"totalLiquidityUSD":2434},{"date":1684368000,"totalLiquidityUSD":2424},{"date":1684454400,"totalLiquidityUSD":2402},{"date":1684540800,"totalLiquidityUSD":2390},{"date":1684627200,"totalLiquidityUSD":2392},{"date":1684713600,"totalLiquidityUSD":2384},{"date":1684800000,"totalLiquidityUSD":2391},{"date":1684886400,"totalLiquidityUSD":2390},{"date":1684972800,"totalLiquidityUSD":2391},{"date":1685059200,"totalLiquidityUSD":2387},{"date":1685145600,"totalLiquidityUSD":2407},{"date":1685232000,"totalLiquidityUSD":2392},{"date":1685318400,"totalLiquidityUSD":2401},{"date":1685404800,"totalLiquidityUSD":2393},{"date":1685491200,"totalLiquidityUSD":2400},{"date":1685577600,"totalLiquidityUSD":2386},{"date":1685664000,"totalLiquidityUSD":2401},{"date":1685750400,"totalLiquidityUSD":2394},{"date":1685836800,"totalLiquidityUSD":2390},{"date":1685923200,"totalLiquidityUSD":2403},{"date":1686009600,"totalLiquidityUSD":2274},{"date":1686096000,"totalLiquidityUSD":2267},{"date":1686182400,"totalLiquidityUSD":2132},{"date":1686268800,"totalLiquidityUSD":2097},{"date":1686355200,"totalLiquidityUSD":2098},{"date":1686441600,"totalLiquidityUSD":2043},{"date":1686528000,"totalLiquidityUSD":2025},{"date":1686614400,"totalLiquidityUSD":2036},{"date":1686700800,"totalLiquidityUSD":2074},{"date":1686787200,"totalLiquidityUSD":2053},{"date":1686873600,"totalLiquidityUSD":2041},{"date":1686960000,"totalLiquidityUSD":2059},{"date":1687046400,"totalLiquidityUSD":2072},{"date":1687132800,"totalLiquidityUSD":2059},{"date":1687219200,"totalLiquidityUSD":2130},{"date":1687305600,"totalLiquidityUSD":2094},{"date":1687392000,"totalLiquidityUSD":2093},{"date":1687478400,"totalLiquidityUSD":2068},{"date":1687564800,"totalLiquidityUSD":2077},{"date":1687651200,"totalLiquidityUSD":2041},{"date":1687737600,"totalLiquidityUSD":2040},{"date":1687824000,"totalLiquidityUSD":2048},{"date":1687910400,"totalLiquidityUSD":2054},{"date":1687996800,"totalLiquidityUSD":2015},{"date":1688083200,"totalLiquidityUSD":2011},{"date":1688169600,"totalLiquidityUSD":2054},{"date":1688256000,"totalLiquidityUSD":2054},{"date":1688342400,"totalLiquidityUSD":2059},{"date":1688428800,"totalLiquidityUSD":2090},{"date":1688515200,"totalLiquidityUSD":2079},{"date":1688601600,"totalLiquidityUSD":2049},{"date":1688688000,"totalLiquidityUSD":2022},{"date":1688774400,"totalLiquidityUSD":2027},{"date":1688860800,"totalLiquidityUSD":2024},{"date":1688947200,"totalLiquidityUSD":2030},{"date":1689033600,"totalLiquidityUSD":2044},{"date":1689120000,"totalLiquidityUSD":2070},{"date":1689206400,"totalLiquidityUSD":2072},{"date":1689292800,"totalLiquidityUSD":2094},{"date":1689379200,"totalLiquidityUSD":2105},{"date":1689465600,"totalLiquidityUSD":2094},{"date":1689552000,"totalLiquidityUSD":2071},{"date":1689638400,"totalLiquidityUSD":2072},{"date":1689724800,"totalLiquidityUSD":2082},{"date":1689811200,"totalLiquidityUSD":2073},{"date":1689897600,"totalLiquidityUSD":2061},{"date":1689984000,"totalLiquidityUSD":2080},{"date":1690070400,"totalLiquidityUSD":2072},{"date":1690156800,"totalLiquidityUSD":2072},{"date":1690243200,"totalLiquidityUSD":2046},{"date":1690329600,"totalLiquidityUSD":2047},{"date":1690416000,"totalLiquidityUSD":2057},{"date":1690502400,"totalLiquidityUSD":2047},{"date":1690588800,"totalLiquidityUSD":2047},{"date":1690675200,"totalLiquidityUSD":2046},{"date":1690761600,"totalLiquidityUSD":2055},{"date":1690848000,"totalLiquidityUSD":2055},{"date":1690934400,"totalLiquidityUSD":2070},{"date":1691020800,"totalLiquidityUSD":2070},{"date":1691107200,"totalLiquidityUSD":2070},{"date":1691193600,"totalLiquidityUSD":2069},{"date":1691280000,"totalLiquidityUSD":2070},{"date":1691366400,"totalLiquidityUSD":2068},{"date":1691452800,"totalLiquidityUSD":2072},{"date":1691539200,"totalLiquidityUSD":2068},{"date":1691625600,"totalLiquidityUSD":2068},{"date":1691712000,"totalLiquidityUSD":2070},{"date":1691798400,"totalLiquidityUSD":2069},{"date":1691884800,"totalLiquidityUSD":2070},{"date":1691971200,"totalLiquidityUSD":2070},{"date":1692057600,"totalLiquidityUSD":2072},{"date":1692144000,"totalLiquidityUSD":2041},{"date":1692230400,"totalLiquidityUSD":2015},{"date":1692316800,"totalLiquidityUSD":1970},{"date":1692403200,"totalLiquidityUSD":1970},{"date":1692489600,"totalLiquidityUSD":1968},{"date":1692576000,"totalLiquidityUSD":1966},{"date":1692662400,"totalLiquidityUSD":1943},{"date":1692748800,"totalLiquidityUSD":1948},{"date":1692835200,"totalLiquidityUSD":1960},{"date":1692921600,"totalLiquidityUSD":1961},{"date":1693008000,"totalLiquidityUSD":1694},{"date":1693094400,"totalLiquidityUSD":1693},{"date":1693180800,"totalLiquidityUSD":1696},{"date":1693267200,"totalLiquidityUSD":1696},{"date":1693353600,"totalLiquidityUSD":1721},{"date":1693440000,"totalLiquidityUSD":1730},{"date":1693526400,"totalLiquidityUSD":1687},{"date":1693612800,"totalLiquidityUSD":1692},{"date":1693699200,"totalLiquidityUSD":1679},{"date":1693785600,"totalLiquidityUSD":1692},{"date":1693872000,"totalLiquidityUSD":1688},{"date":1693958400,"totalLiquidityUSD":1691},{"date":1694044800,"totalLiquidityUSD":1681},{"date":1694131200,"totalLiquidityUSD":1681},{"date":1694217600,"totalLiquidityUSD":1681},{"date":1694304000,"totalLiquidityUSD":1682},{"date":1694390400,"totalLiquidityUSD":1681},{"date":1694476800,"totalLiquidityUSD":1664},{"date":1694563200,"totalLiquidityUSD":1667},{"date":1694649600,"totalLiquidityUSD":1666},{"date":1694736000,"totalLiquidityUSD":1658},{"date":1694822400,"totalLiquidityUSD":1673},{"date":1694908800,"totalLiquidityUSD":1680},{"date":1694995200,"totalLiquidityUSD":1683},{"date":1695081600,"totalLiquidityUSD":1681},{"date":1695168000,"totalLiquidityUSD":1685},{"date":1695254400,"totalLiquidityUSD":1681},{"date":1695340800,"totalLiquidityUSD":1682},{"date":1695427200,"totalLiquidityUSD":1682},{"date":1695513600,"totalLiquidityUSD":1669},{"date":1695600000,"totalLiquidityUSD":1670},{"date":1695686400,"totalLiquidityUSD":1673},{"date":1695772800,"totalLiquidityUSD":1668},{"date":1695859200,"totalLiquidityUSD":1670},{"date":1695945600,"totalLiquidityUSD":1680},{"date":1696032000,"totalLiquidityUSD":1673},{"date":1696118400,"totalLiquidityUSD":1680},{"date":1696204800,"totalLiquidityUSD":1688},{"date":1696291200,"totalLiquidityUSD":1685},{"date":1696377600,"totalLiquidityUSD":1685},{"date":1696464000,"totalLiquidityUSD":1691},{"date":1696550400,"totalLiquidityUSD":1686},{"date":1696636800,"totalLiquidityUSD":1674},{"date":1696723200,"totalLiquidityUSD":1678},{"date":1696809600,"totalLiquidityUSD":1677},{"date":1696896000,"totalLiquidityUSD":1661},{"date":1696982400,"totalLiquidityUSD":1661},{"date":1697068800,"totalLiquidityUSD":1661},{"date":1697155200,"totalLiquidityUSD":1662},{"date":1697241600,"totalLiquidityUSD":1662},{"date":1697328000,"totalLiquidityUSD":1662},{"date":1697414400,"totalLiquidityUSD":1660},{"date":1697500800,"totalLiquidityUSD":1689},{"date":1697587200,"totalLiquidityUSD":1691},{"date":1697673600,"totalLiquidityUSD":1675},{"date":1697760000,"totalLiquidityUSD":1679},{"date":1697846400,"totalLiquidityUSD":1675},{"date":1697932800,"totalLiquidityUSD":1675},{"date":1698019200,"totalLiquidityUSD":1679},{"date":1698105600,"totalLiquidityUSD":1717},{"date":1698192000,"totalLiquidityUSD":1727},{"date":1698278400,"totalLiquidityUSD":1731},{"date":1698364800,"totalLiquidityUSD":1709},{"date":1698451200,"totalLiquidityUSD":1730},{"date":1698537600,"totalLiquidityUSD":1725},{"date":1698624000,"totalLiquidityUSD":1727},{"date":1698710400,"totalLiquidityUSD":1724},{"date":1698796800,"totalLiquidityUSD":1728},{"date":1698883200,"totalLiquidityUSD":1730},{"date":1698969600,"totalLiquidityUSD":1730},{"date":1699056000,"totalLiquidityUSD":1750},{"date":1699142400,"totalLiquidityUSD":1779},{"date":1699228800,"totalLiquidityUSD":1776},{"date":1699315200,"totalLiquidityUSD":1797},{"date":1699401600,"totalLiquidityUSD":1799},{"date":1699488000,"totalLiquidityUSD":1798},{"date":1699574400,"totalLiquidityUSD":1797},{"date":1699660800,"totalLiquidityUSD":1818},{"date":1699747200,"totalLiquidityUSD":1796},{"date":1699833600,"totalLiquidityUSD":1802},{"date":1699920000,"totalLiquidityUSD":1781},{"date":1700006400,"totalLiquidityUSD":1777},{"date":1700092800,"totalLiquidityUSD":1802},{"date":1700179200,"totalLiquidityUSD":1779},{"date":1700265600,"totalLiquidityUSD":1778},{"date":1700352000,"totalLiquidityUSD":1779},{"date":1700438400,"totalLiquidityUSD":1775},{"date":1700524800,"totalLiquidityUSD":1812},{"date":1700611200,"totalLiquidityUSD":1718},{"date":1700697600,"totalLiquidityUSD":1742},{"date":1700784000,"totalLiquidityUSD":1745},{"date":1700870400,"totalLiquidityUSD":1742},{"date":1700956800,"totalLiquidityUSD":1740},{"date":1701043200,"totalLiquidityUSD":1740},{"date":1701129600,"totalLiquidityUSD":1724},{"date":1701216000,"totalLiquidityUSD":1725},{"date":1701302400,"totalLiquidityUSD":1726},{"date":1701388800,"totalLiquidityUSD":1726},{"date":1701475200,"totalLiquidityUSD":1724},{"date":1701561600,"totalLiquidityUSD":1725},{"date":1701648000,"totalLiquidityUSD":1726},{"date":1701734400,"totalLiquidityUSD":1742},{"date":1701820800,"totalLiquidityUSD":1738},{"date":1701907200,"totalLiquidityUSD":1744},{"date":1701993600,"totalLiquidityUSD":1744},{"date":1702080000,"totalLiquidityUSD":1764},{"date":1702166400,"totalLiquidityUSD":1759},{"date":1702252800,"totalLiquidityUSD":1745},{"date":1702339200,"totalLiquidityUSD":1789},{"date":1702425600,"totalLiquidityUSD":1810},{"date":1702512000,"totalLiquidityUSD":1803},{"date":1702598400,"totalLiquidityUSD":1799},{"date":1702684800,"totalLiquidityUSD":1799},{"date":1702771200,"totalLiquidityUSD":1801},{"date":1702857600,"totalLiquidityUSD":1758},{"date":1702944000,"totalLiquidityUSD":1789},{"date":1703030400,"totalLiquidityUSD":1809},{"date":1703116800,"totalLiquidityUSD":1828},{"date":1703203200,"totalLiquidityUSD":1875},{"date":1703289600,"totalLiquidityUSD":1871},{"date":1703376000,"totalLiquidityUSD":1870},{"date":1703462400,"totalLiquidityUSD":1737},{"date":1703548800,"totalLiquidityUSD":1734},{"date":1703635200,"totalLiquidityUSD":1819},{"date":1703721600,"totalLiquidityUSD":1900},{"date":1703808000,"totalLiquidityUSD":1889},{"date":1703894400,"totalLiquidityUSD":1871},{"date":1703980800,"totalLiquidityUSD":1866},{"date":1704067200,"totalLiquidityUSD":1865},{"date":1704153600,"totalLiquidityUSD":1868},{"date":1704240000,"totalLiquidityUSD":1868},{"date":1704326400,"totalLiquidityUSD":1872},{"date":1704412800,"totalLiquidityUSD":1882},{"date":1704499200,"totalLiquidityUSD":1878},{"date":1704585600,"totalLiquidityUSD":1848},{"date":1704672000,"totalLiquidityUSD":1850},{"date":1704758400,"totalLiquidityUSD":1819},{"date":1704844800,"totalLiquidityUSD":1829},{"date":1704931200,"totalLiquidityUSD":1830},{"date":1705017600,"totalLiquidityUSD":1854},{"date":1705104000,"totalLiquidityUSD":1802},{"date":1705190400,"totalLiquidityUSD":1823},{"date":1705276800,"totalLiquidityUSD":1823},{"date":1705363200,"totalLiquidityUSD":1871},{"date":1705449600,"totalLiquidityUSD":1871},{"date":1705536000,"totalLiquidityUSD":1875},{"date":1705622400,"totalLiquidityUSD":1849},{"date":1705708800,"totalLiquidityUSD":1852},{"date":1705795200,"totalLiquidityUSD":1867},{"date":1705881600,"totalLiquidityUSD":1866},{"date":1705968000,"totalLiquidityUSD":1861},{"date":1706054400,"totalLiquidityUSD":1816},{"date":1706140800,"totalLiquidityUSD":1810},{"date":1706227200,"totalLiquidityUSD":1813},{"date":1706313600,"totalLiquidityUSD":1815},{"date":1706400000,"totalLiquidityUSD":1837},{"date":1706486400,"totalLiquidityUSD":1834},{"date":1706572800,"totalLiquidityUSD":1840},{"date":1706659200,"totalLiquidityUSD":1835},{"date":1706745600,"totalLiquidityUSD":1835},{"date":1706832000,"totalLiquidityUSD":1835},{"date":1706918400,"totalLiquidityUSD":1837},{"date":1707004800,"totalLiquidityUSD":1837},{"date":1707091200,"totalLiquidityUSD":1840},{"date":1707177600,"totalLiquidityUSD":1835},{"date":1707264000,"totalLiquidityUSD":1834},{"date":1707350400,"totalLiquidityUSD":1840},{"date":1707436800,"totalLiquidityUSD":1882},{"date":1707523200,"totalLiquidityUSD":1882},{"date":1707609600,"totalLiquidityUSD":1885},{"date":1707696000,"totalLiquidityUSD":1887},{"date":1707782400,"totalLiquidityUSD":1891},{"date":1707868800,"totalLiquidityUSD":1880},{"date":1707955200,"totalLiquidityUSD":1920},{"date":1708041600,"totalLiquidityUSD":1988},{"date":1708128000,"totalLiquidityUSD":1990},{"date":1708214400,"totalLiquidityUSD":1986},{"date":1708300800,"totalLiquidityUSD":1992},{"date":1708387200,"totalLiquidityUSD":1988},{"date":1708473600,"totalLiquidityUSD":1988},{"date":1708560000,"totalLiquidityUSD":2033},{"date":1708646400,"totalLiquidityUSD":2074},{"date":1708732800,"totalLiquidityUSD":2001},{"date":1708819200,"totalLiquidityUSD":2052},{"date":1708905600,"totalLiquidityUSD":2093},{"date":1708992000,"totalLiquidityUSD":2147},{"date":1709078400,"totalLiquidityUSD":2105},{"date":1709164800,"totalLiquidityUSD":2127},{"date":1709251200,"totalLiquidityUSD":2108},{"date":1709337600,"totalLiquidityUSD":2139},{"date":1709424000,"totalLiquidityUSD":2141},{"date":1709510400,"totalLiquidityUSD":2189},{"date":1709596800,"totalLiquidityUSD":2178},{"date":1709683200,"totalLiquidityUSD":2109},{"date":1709769600,"totalLiquidityUSD":2172},{"date":1709856000,"totalLiquidityUSD":2301},{"date":1709942400,"totalLiquidityUSD":2347},{"date":1710028800,"totalLiquidityUSD":2359},{"date":1710115200,"totalLiquidityUSD":2463},{"date":1710201600,"totalLiquidityUSD":2463},{"date":1710288000,"totalLiquidityUSD":2457},{"date":1710374400,"totalLiquidityUSD":2696},{"date":1710460800,"totalLiquidityUSD":2661},{"date":1710547200,"totalLiquidityUSD":2723},{"date":1710633600,"totalLiquidityUSD":2586},{"date":1710720000,"totalLiquidityUSD":2495},{"date":1710806400,"totalLiquidityUSD":2519},{"date":1710892800,"totalLiquidityUSD":2230},{"date":1710979200,"totalLiquidityUSD":2405},{"date":1711065600,"totalLiquidityUSD":2545},{"date":1711152000,"totalLiquidityUSD":2503},{"date":1711238400,"totalLiquidityUSD":2492},{"date":1711324800,"totalLiquidityUSD":2555},{"date":1711411200,"totalLiquidityUSD":2577},{"date":1711497600,"totalLiquidityUSD":2591},{"date":1711584000,"totalLiquidityUSD":2547},{"date":1711670400,"totalLiquidityUSD":2595},{"date":1711756800,"totalLiquidityUSD":2630},{"date":1711843200,"totalLiquidityUSD":2612},{"date":1711929600,"totalLiquidityUSD":2624},{"date":1712016000,"totalLiquidityUSD":2556},{"date":1712102400,"totalLiquidityUSD":2493},{"date":1712188800,"totalLiquidityUSD":2551},{"date":1712275200,"totalLiquidityUSD":2584},{"date":1712361600,"totalLiquidityUSD":2574},{"date":1712448000,"totalLiquidityUSD":2451},{"date":1712534400,"totalLiquidityUSD":2415},{"date":1712620800,"totalLiquidityUSD":2427},{"date":1712707200,"totalLiquidityUSD":2427},{"date":1712793600,"totalLiquidityUSD":2486},{"date":1712880000,"totalLiquidityUSD":2484},{"date":1712966400,"totalLiquidityUSD":2453},{"date":1713052800,"totalLiquidityUSD":2359},{"date":1713139200,"totalLiquidityUSD":2413},{"date":1713225600,"totalLiquidityUSD":2370},{"date":1713312000,"totalLiquidityUSD":2328},{"date":1713398400,"totalLiquidityUSD":2300},{"date":1713484800,"totalLiquidityUSD":2351},{"date":1713571200,"totalLiquidityUSD":2377},{"date":1713657600,"totalLiquidityUSD":2395},{"date":1713744000,"totalLiquidityUSD":2432},{"date":1713830400,"totalLiquidityUSD":2483},{"date":1713916800,"totalLiquidityUSD":2493},{"date":1714003200,"totalLiquidityUSD":2476},{"date":1714089600,"totalLiquidityUSD":2498},{"date":1714176000,"totalLiquidityUSD":2467},{"date":1714262400,"totalLiquidityUSD":2470},{"date":1714348800,"totalLiquidityUSD":2461},{"date":1714435200,"totalLiquidityUSD":2450},{"date":1714521600,"totalLiquidityUSD":2437},{"date":1714608000,"totalLiquidityUSD":2369},{"date":1714694400,"totalLiquidityUSD":2368},{"date":1714780800,"totalLiquidityUSD":2446},{"date":1714867200,"totalLiquidityUSD":2417},{"date":1714953600,"totalLiquidityUSD":2442},{"date":1715040000,"totalLiquidityUSD":2453},{"date":1715126400,"totalLiquidityUSD":2407},{"date":1715212800,"totalLiquidityUSD":2445},{"date":1715299200,"totalLiquidityUSD":2451},{"date":1715385600,"totalLiquidityUSD":2430},{"date":1715472000,"totalLiquidityUSD":2457},{"date":1715558400,"totalLiquidityUSD":2451},{"date":1715644800,"totalLiquidityUSD":2436},{"date":1715731200,"totalLiquidityUSD":2381},{"date":1715817600,"totalLiquidityUSD":2434},{"date":1715904000,"totalLiquidityUSD":2387},{"date":1715990400,"totalLiquidityUSD":2419},{"date":1716076800,"totalLiquidityUSD":2411},{"date":1716163200,"totalLiquidityUSD":2392},{"date":1716249600,"totalLiquidityUSD":2471},{"date":1716336000,"totalLiquidityUSD":2512},{"date":1716422400,"totalLiquidityUSD":2494},{"date":1716508800,"totalLiquidityUSD":2465},{"date":1716595200,"totalLiquidityUSD":2473},{"date":1716681600,"totalLiquidityUSD":2464},{"date":1716768000,"totalLiquidityUSD":2451},{"date":1716854400,"totalLiquidityUSD":2460},{"date":1716940800,"totalLiquidityUSD":2468},{"date":1717027200,"totalLiquidityUSD":2447},{"date":1717113600,"totalLiquidityUSD":2449},{"date":1717200000,"totalLiquidityUSD":2445},{"date":1717286400,"totalLiquidityUSD":2466},{"date":1717372800,"totalLiquidityUSD":2462},{"date":1717459200,"totalLiquidityUSD":2524},{"date":1717545600,"totalLiquidityUSD":2661},{"date":1717632000,"totalLiquidityUSD":2671},{"date":1717718400,"totalLiquidityUSD":2705},{"date":1717804800,"totalLiquidityUSD":2662},{"date":1717891200,"totalLiquidityUSD":2643},{"date":1717977600,"totalLiquidityUSD":2619},{"date":1718064000,"totalLiquidityUSD":2506},{"date":1718150400,"totalLiquidityUSD":2451},{"date":1718236800,"totalLiquidityUSD":2504},{"date":1718323200,"totalLiquidityUSD":2461},{"date":1718409600,"totalLiquidityUSD":2468},{"date":1718496000,"totalLiquidityUSD":2478},{"date":1718582400,"totalLiquidityUSD":2493},{"date":1718668800,"totalLiquidityUSD":2451},{"date":1718755200,"totalLiquidityUSD":2436},{"date":1718841600,"totalLiquidityUSD":2453},{"date":1718928000,"totalLiquidityUSD":2432},{"date":1719014400,"totalLiquidityUSD":2422},{"date":1719100800,"totalLiquidityUSD":2447},{"date":1719187200,"totalLiquidityUSD":2405},{"date":1719273600,"totalLiquidityUSD":2393},{"date":1719360000,"totalLiquidityUSD":2409},{"date":1719446400,"totalLiquidityUSD":2402},{"date":1719532800,"totalLiquidityUSD":2417},{"date":1719619200,"totalLiquidityUSD":2373},{"date":1719705600,"totalLiquidityUSD":2395},{"date":1719792000,"totalLiquidityUSD":2430},{"date":1719878400,"totalLiquidityUSD":2402},{"date":1719964800,"totalLiquidityUSD":2414},{"date":1720051200,"totalLiquidityUSD":2357},{"date":1720137600,"totalLiquidityUSD":2304},{"date":1720224000,"totalLiquidityUSD":3863},{"date":1720310400,"totalLiquidityUSD":4030},{"date":1720396800,"totalLiquidityUSD":3850},{"date":1720483200,"totalLiquidityUSD":3944},{"date":1720569600,"totalLiquidityUSD":3930},{"date":1720656000,"totalLiquidityUSD":3976},{"date":1720742400,"totalLiquidityUSD":3976},{"date":1720828800,"totalLiquidityUSD":4030},{"date":1720915200,"totalLiquidityUSD":4029},{"date":1721001600,"totalLiquidityUSD":4098},{"date":1721088000,"totalLiquidityUSD":4258},{"date":1721174400,"totalLiquidityUSD":4186},{"date":1721260800,"totalLiquidityUSD":4200},{"date":1721347200,"totalLiquidityUSD":4196},{"date":1721433600,"totalLiquidityUSD":4265},{"date":1721520000,"totalLiquidityUSD":4280},{"date":1721606400,"totalLiquidityUSD":4334},{"date":1721692800,"totalLiquidityUSD":4246},{"date":1721779200,"totalLiquidityUSD":4211},{"date":1721865600,"totalLiquidityUSD":4182},{"date":1721952000,"totalLiquidityUSD":4181},{"date":1722038400,"totalLiquidityUSD":4233},{"date":1722124800,"totalLiquidityUSD":4222},{"date":1722211200,"totalLiquidityUSD":4242},{"date":1722297600,"totalLiquidityUSD":4196},{"date":1722384000,"totalLiquidityUSD":4234},{"date":1722470400,"totalLiquidityUSD":4193},{"date":1722556800,"totalLiquidityUSD":4204},{"date":1722643200,"totalLiquidityUSD":4020},{"date":1722729600,"totalLiquidityUSD":3999},{"date":1722816000,"totalLiquidityUSD":3802},{"date":1722902400,"totalLiquidityUSD":3810},{"date":1722988800,"totalLiquidityUSD":3818},{"date":1723075200,"totalLiquidityUSD":3734},{"date":1723161600,"totalLiquidityUSD":3886},{"date":1723248000,"totalLiquidityUSD":3930},{"date":1723334400,"totalLiquidityUSD":4006},{"date":1723420800,"totalLiquidityUSD":3905},{"date":1723507200,"totalLiquidityUSD":3922},{"date":1723593600,"totalLiquidityUSD":3974},{"date":1723680000,"totalLiquidityUSD":3976},{"date":1723766400,"totalLiquidityUSD":3957},{"date":1723852800,"totalLiquidityUSD":3950},{"date":1723939200,"totalLiquidityUSD":4045},{"date":1724025600,"totalLiquidityUSD":3993},{"date":1724112000,"totalLiquidityUSD":4113},{"date":1724198400,"totalLiquidityUSD":4156},{"date":1724284800,"totalLiquidityUSD":4188},{"date":1724371200,"totalLiquidityUSD":4220},{"date":1724457600,"totalLiquidityUSD":4275},{"date":1724544000,"totalLiquidityUSD":3669},{"date":1724630400,"totalLiquidityUSD":3653},{"date":1724716800,"totalLiquidityUSD":3537},{"date":1724803200,"totalLiquidityUSD":3479},{"date":1724889600,"totalLiquidityUSD":3507},{"date":1724976000,"totalLiquidityUSD":3469},{"date":1725062400,"totalLiquidityUSD":3517},{"date":1725148800,"totalLiquidityUSD":3479},{"date":1725235200,"totalLiquidityUSD":3406},{"date":1725321600,"totalLiquidityUSD":3470},{"date":1725408000,"totalLiquidityUSD":3452},{"date":1725494400,"totalLiquidityUSD":3411},{"date":1725580800,"totalLiquidityUSD":3370},{"date":1725667200,"totalLiquidityUSD":3326},{"date":1725753600,"totalLiquidityUSD":3332},{"date":1725840000,"totalLiquidityUSD":3380},{"date":1725926400,"totalLiquidityUSD":3444},{"date":1726012800,"totalLiquidityUSD":3434},{"date":1726099200,"totalLiquidityUSD":3503},{"date":1726185600,"totalLiquidityUSD":3492},{"date":1726272000,"totalLiquidityUSD":3616},{"date":1726358400,"totalLiquidityUSD":3559},{"date":1726444800,"totalLiquidityUSD":3544},{"date":1726531200,"totalLiquidityUSD":3472},{"date":1726617600,"totalLiquidityUSD":3529},{"date":1726704000,"totalLiquidityUSD":3605},{"date":1726790400,"totalLiquidityUSD":3579},{"date":1726876800,"totalLiquidityUSD":3609},{"date":1726963200,"totalLiquidityUSD":3681},{"date":1727049600,"totalLiquidityUSD":3664},{"date":1727136000,"totalLiquidityUSD":3728},{"date":1727222400,"totalLiquidityUSD":3765},{"date":1727308800,"totalLiquidityUSD":3675},{"date":1727395200,"totalLiquidityUSD":3708},{"date":1727481600,"totalLiquidityUSD":3752},{"date":1727568000,"totalLiquidityUSD":3719},{"date":1727654400,"totalLiquidityUSD":3729},{"date":1727740800,"totalLiquidityUSD":3613},{"date":1727827200,"totalLiquidityUSD":3547},{"date":1727913600,"totalLiquidityUSD":3527},{"date":1728000000,"totalLiquidityUSD":3515},{"date":1728086400,"totalLiquidityUSD":3586},{"date":1728172800,"totalLiquidityUSD":3583},{"date":1728259200,"totalLiquidityUSD":3595},{"date":1728345600,"totalLiquidityUSD":3595},{"date":1728432000,"totalLiquidityUSD":3648},{"date":1728518400,"totalLiquidityUSD":3619},{"date":1728604800,"totalLiquidityUSD":3601},{"date":1728691200,"totalLiquidityUSD":3646},{"date":1728777600,"totalLiquidityUSD":3656},{"date":1728864000,"totalLiquidityUSD":3634},{"date":1728950400,"totalLiquidityUSD":3697},{"date":1729036800,"totalLiquidityUSD":3714},{"date":1729123200,"totalLiquidityUSD":3723},{"date":1729209600,"totalLiquidityUSD":3708},{"date":1729296000,"totalLiquidityUSD":3725},{"date":1729382400,"totalLiquidityUSD":3707},{"date":1729468800,"totalLiquidityUSD":3757},{"date":1729555200,"totalLiquidityUSD":3729},{"date":1729641600,"totalLiquidityUSD":3689},{"date":1729728000,"totalLiquidityUSD":3659},{"date":1729814400,"totalLiquidityUSD":3704},{"date":1729900800,"totalLiquidityUSD":3666},{"date":1729987200,"totalLiquidityUSD":3664},{"date":1730073600,"totalLiquidityUSD":3684},{"date":1730160000,"totalLiquidityUSD":3730},{"date":1730246400,"totalLiquidityUSD":3733},{"date":1730332800,"totalLiquidityUSD":3682},{"date":1730419200,"totalLiquidityUSD":3645},{"date":1730505600,"totalLiquidityUSD":3646},{"date":1730592000,"totalLiquidityUSD":3611},{"date":1730678400,"totalLiquidityUSD":3585},{"date":1730764800,"totalLiquidityUSD":3546},{"date":1730851200,"totalLiquidityUSD":3595},{"date":1730937600,"totalLiquidityUSD":3723},{"date":1731024000,"totalLiquidityUSD":3731},{"date":1731110400,"totalLiquidityUSD":3710},{"date":1731196800,"totalLiquidityUSD":3812},{"date":1731283200,"totalLiquidityUSD":3816},{"date":1731369600,"totalLiquidityUSD":3992},{"date":1731456000,"totalLiquidityUSD":3794},{"date":1731542400,"totalLiquidityUSD":3804},{"date":1731628800,"totalLiquidityUSD":3807},{"date":1731715200,"totalLiquidityUSD":3804},{"date":1731801600,"totalLiquidityUSD":3828},{"date":1731888000,"totalLiquidityUSD":3787},{"date":1731974400,"totalLiquidityUSD":3800},{"date":1732060800,"totalLiquidityUSD":3781},{"date":1732147200,"totalLiquidityUSD":3765},{"date":1732233600,"totalLiquidityUSD":3852},{"date":1732320000,"totalLiquidityUSD":3855},{"date":1732406400,"totalLiquidityUSD":3956},{"date":1732492800,"totalLiquidityUSD":3950},{"date":1732579200,"totalLiquidityUSD":3897},{"date":1732665600,"totalLiquidityUSD":3782},{"date":1732752000,"totalLiquidityUSD":3892},{"date":1732838400,"totalLiquidityUSD":3899},{"date":1732924800,"totalLiquidityUSD":3911},{"date":1733011200,"totalLiquidityUSD":3907},{"date":1733097600,"totalLiquidityUSD":3974},{"date":1733184000,"totalLiquidityUSD":3893},{"date":1733270400,"totalLiquidityUSD":4047},{"date":1733356800,"totalLiquidityUSD":4206},{"date":1733443200,"totalLiquidityUSD":4146},{"date":1733529600,"totalLiquidityUSD":4188},{"date":1733616000,"totalLiquidityUSD":4259},{"date":1733702400,"totalLiquidityUSD":4177},{"date":1733788800,"totalLiquidityUSD":4047},{"date":1733875200,"totalLiquidityUSD":3940},{"date":1733961600,"totalLiquidityUSD":4125},{"date":1734048000,"totalLiquidityUSD":4086},{"date":1734134400,"totalLiquidityUSD":4180},{"date":1734220800,"totalLiquidityUSD":4137},{"date":1734307200,"totalLiquidityUSD":4169},{"date":1734393600,"totalLiquidityUSD":4161},{"date":1734480000,"totalLiquidityUSD":4133},{"date":1734566400,"totalLiquidityUSD":4050},{"date":1734652800,"totalLiquidityUSD":3991},{"date":1734739200,"totalLiquidityUSD":4026},{"date":1734825600,"totalLiquidityUSD":3952},{"date":1734912000,"totalLiquidityUSD":3893},{"date":1734998400,"totalLiquidityUSD":4019},{"date":1735084800,"totalLiquidityUSD":4055},{"date":1735171200,"totalLiquidityUSD":4295},{"date":1735257600,"totalLiquidityUSD":3983},{"date":1735344000,"totalLiquidityUSD":4026},{"date":1735430400,"totalLiquidityUSD":4111},{"date":1735516800,"totalLiquidityUSD":4008},{"date":1735603200,"totalLiquidityUSD":4015},{"date":1735689600,"totalLiquidityUSD":4031},{"date":1735776000,"totalLiquidityUSD":4045},{"date":1735862400,"totalLiquidityUSD":4040},{"date":1735948800,"totalLiquidityUSD":4112},{"date":1736035200,"totalLiquidityUSD":4085},{"date":1736121600,"totalLiquidityUSD":4078},{"date":1736208000,"totalLiquidityUSD":4124},{"date":1736294400,"totalLiquidityUSD":4049},{"date":1736380800,"totalLiquidityUSD":4044},{"date":1736467200,"totalLiquidityUSD":4004},{"date":1736553600,"totalLiquidityUSD":4015},{"date":1736640000,"totalLiquidityUSD":4025},{"date":1736726400,"totalLiquidityUSD":4013},{"date":1736812800,"totalLiquidityUSD":4013},{"date":1736899200,"totalLiquidityUSD":4043},{"date":1736985600,"totalLiquidityUSD":4082},{"date":1737072000,"totalLiquidityUSD":4104},{"date":1737158400,"totalLiquidityUSD":4076},{"date":1737244800,"totalLiquidityUSD":4081},{"date":1737331200,"totalLiquidityUSD":3961},{"date":1737417600,"totalLiquidityUSD":3988},{"date":1737504000,"totalLiquidityUSD":4022},{"date":1737590400,"totalLiquidityUSD":4001},{"date":1737676800,"totalLiquidityUSD":4012},{"date":1737763200,"totalLiquidityUSD":3950},{"date":1737849600,"totalLiquidityUSD":4007},{"date":1737936000,"totalLiquidityUSD":3890},{"date":1738022400,"totalLiquidityUSD":3633},{"date":1738108800,"totalLiquidityUSD":3572},{"date":1738195200,"totalLiquidityUSD":3620},{"date":1738281600,"totalLiquidityUSD":3614},{"date":1738368000,"totalLiquidityUSD":3606},{"date":1738454400,"totalLiquidityUSD":3566},{"date":1738540800,"totalLiquidityUSD":3268},{"date":1738627200,"totalLiquidityUSD":3437},{"date":1738713600,"totalLiquidityUSD":3283},{"date":1738800000,"totalLiquidityUSD":3316},{"date":1738886400,"totalLiquidityUSD":3274},{"date":1738972800,"totalLiquidityUSD":3314},{"date":1739059200,"totalLiquidityUSD":3428},{"date":1739145600,"totalLiquidityUSD":3428},{"date":1739232000,"totalLiquidityUSD":3439},{"date":1739318400,"totalLiquidityUSD":3474},{"date":1739404800,"totalLiquidityUSD":3714},{"date":1739491200,"totalLiquidityUSD":3617},{"date":1739577600,"totalLiquidityUSD":3591},{"date":1739664000,"totalLiquidityUSD":3596},{"date":1739750400,"totalLiquidityUSD":3612},{"date":1739836800,"totalLiquidityUSD":3599},{"date":1739923200,"totalLiquidityUSD":3511},{"date":1740009600,"totalLiquidityUSD":3548},{"date":1740096000,"totalLiquidityUSD":3577},{"date":1740182400,"totalLiquidityUSD":3571},{"date":1740268800,"totalLiquidityUSD":3605},{"date":1740355200,"totalLiquidityUSD":3581},{"date":1740441600,"totalLiquidityUSD":3384},{"date":1740528000,"totalLiquidityUSD":3471},{"date":1740614400,"totalLiquidityUSD":3428},{"date":1740700800,"totalLiquidityUSD":3341},{"date":1740787200,"totalLiquidityUSD":3381},{"date":1740873600,"totalLiquidityUSD":3438},{"date":1740960000,"totalLiquidityUSD":3409},{"date":1741046400,"totalLiquidityUSD":3322},{"date":1741132800,"totalLiquidityUSD":3334},{"date":1741219200,"totalLiquidityUSD":3388},{"date":1741305600,"totalLiquidityUSD":3378},{"date":1741392000,"totalLiquidityUSD":3372},{"date":1741478400,"totalLiquidityUSD":3351},{"date":1741564800,"totalLiquidityUSD":3270},{"date":1741651200,"totalLiquidityUSD":3180},{"date":1741737600,"totalLiquidityUSD":3206},{"date":1741824000,"totalLiquidityUSD":3307},{"date":1741910400,"totalLiquidityUSD":3326},{"date":1741996800,"totalLiquidityUSD":3370},{"date":1742083200,"totalLiquidityUSD":3448},{"date":1742169600,"totalLiquidityUSD":3450},{"date":1742256000,"totalLiquidityUSD":3493},{"date":1742342400,"totalLiquidityUSD":3450},{"date":1742428800,"totalLiquidityUSD":3467},{"date":1742515200,"totalLiquidityUSD":3480},{"date":1742601600,"totalLiquidityUSD":3481},{"date":1742688000,"totalLiquidityUSD":3459},{"date":1742774400,"totalLiquidityUSD":3469},{"date":1742860800,"totalLiquidityUSD":3522},{"date":1742947200,"totalLiquidityUSD":3482},{"date":1743033600,"totalLiquidityUSD":3520},{"date":1743120000,"totalLiquidityUSD":3507},{"date":1743206400,"totalLiquidityUSD":3431},{"date":1743292800,"totalLiquidityUSD":3415},{"date":1743379200,"totalLiquidityUSD":3391},{"date":1743465600,"totalLiquidityUSD":3413},{"date":1743552000,"totalLiquidityUSD":3384},{"date":1743638400,"totalLiquidityUSD":3386},{"date":1743724800,"totalLiquidityUSD":3368},{"date":1743811200,"totalLiquidityUSD":3384},{"date":1743897600,"totalLiquidityUSD":3352},{"date":1743984000,"totalLiquidityUSD":3266},{"date":1744070400,"totalLiquidityUSD":3268},{"date":1744156800,"totalLiquidityUSD":3217},{"date":1744243200,"totalLiquidityUSD":3302},{"date":1744329600,"totalLiquidityUSD":3321},{"date":1744416000,"totalLiquidityUSD":3338},{"date":1744502400,"totalLiquidityUSD":3370},{"date":1744588800,"totalLiquidityUSD":3345},{"date":1744675200,"totalLiquidityUSD":3339},{"date":1744761600,"totalLiquidityUSD":3326},{"date":1744848000,"totalLiquidityUSD":3334},{"date":1744934400,"totalLiquidityUSD":3357},{"date":1745020800,"totalLiquidityUSD":3362},{"date":1745107200,"totalLiquidityUSD":3365},{"date":1745193600,"totalLiquidityUSD":3389},{"date":1745280000,"totalLiquidityUSD":3391},{"date":1745366400,"totalLiquidityUSD":3423},{"date":1745452800,"totalLiquidityUSD":3398},{"date":1745539200,"totalLiquidityUSD":3405},{"date":1745625600,"totalLiquidityUSD":3402},{"date":1745712000,"totalLiquidityUSD":3389},{"date":1745798400,"totalLiquidityUSD":3374},{"date":1745884800,"totalLiquidityUSD":3415},{"date":1745971200,"totalLiquidityUSD":3391},{"date":1746057600,"totalLiquidityUSD":3224},{"date":1746144000,"totalLiquidityUSD":3233},{"date":1746230400,"totalLiquidityUSD":3220},{"date":1746316800,"totalLiquidityUSD":3203},{"date":1746403200,"totalLiquidityUSD":3161},{"date":1746489600,"totalLiquidityUSD":3212},{"date":1746576000,"totalLiquidityUSD":3217},{"date":1746662400,"totalLiquidityUSD":3216},{"date":1746748800,"totalLiquidityUSD":3321},{"date":1746835200,"totalLiquidityUSD":3440},{"date":1746921600,"totalLiquidityUSD":3417},{"date":1747008000,"totalLiquidityUSD":3397},{"date":1747094400,"totalLiquidityUSD":3312},{"date":1747180800,"totalLiquidityUSD":3360},{"date":1747267200,"totalLiquidityUSD":3337},{"date":1747353600,"totalLiquidityUSD":3359},{"date":1747440000,"totalLiquidityUSD":3301},{"date":1747526400,"totalLiquidityUSD":3315},{"date":1747612800,"totalLiquidityUSD":3345},{"date":1747699200,"totalLiquidityUSD":3315},{"date":1747785600,"totalLiquidityUSD":3312},{"date":1747872000,"totalLiquidityUSD":3388},{"date":1747958400,"totalLiquidityUSD":3418},{"date":1748044800,"totalLiquidityUSD":3319},{"date":1748131200,"totalLiquidityUSD":3330},{"date":1748217600,"totalLiquidityUSD":3351},{"date":1748304000,"totalLiquidityUSD":3361},{"date":1748390400,"totalLiquidityUSD":3385},{"date":1748476800,"totalLiquidityUSD":3398},{"date":1748563200,"totalLiquidityUSD":3353},{"date":1748649600,"totalLiquidityUSD":3282},{"date":1748736000,"totalLiquidityUSD":3311},{"date":1748822400,"totalLiquidityUSD":3322},{"date":1748908800,"totalLiquidityUSD":3334},{"date":1748995200,"totalLiquidityUSD":3280},{"date":1749081600,"totalLiquidityUSD":3274},{"date":1749168000,"totalLiquidityUSD":3185},{"date":1749254400,"totalLiquidityUSD":3197},{"date":1749340800,"totalLiquidityUSD":3233},{"date":1749427200,"totalLiquidityUSD":3241},{"date":1749513600,"totalLiquidityUSD":3286},{"date":1749600000,"totalLiquidityUSD":3291},{"date":1749686400,"totalLiquidityUSD":3287},{"date":1749772800,"totalLiquidityUSD":3227},{"date":1749859200,"totalLiquidityUSD":3249},{"date":1749945600,"totalLiquidityUSD":3235},{"date":1750032000,"totalLiquidityUSD":3227},{"date":1750118400,"totalLiquidityUSD":3229},{"date":1750204800,"totalLiquidityUSD":3168},{"date":1750291200,"totalLiquidityUSD":3152},{"date":1750377600,"totalLiquidityUSD":3140},{"date":1750464000,"totalLiquidityUSD":3141},{"date":1750550400,"totalLiquidityUSD":3084},{"date":1750636800,"totalLiquidityUSD":3079},{"date":1750723200,"totalLiquidityUSD":3132},{"date":1750809600,"totalLiquidityUSD":3150},{"date":1750896000,"totalLiquidityUSD":3115},{"date":1750982400,"totalLiquidityUSD":3093},{"date":1751068800,"totalLiquidityUSD":3109},{"date":1751155200,"totalLiquidityUSD":3125},{"date":1751241600,"totalLiquidityUSD":3119},{"date":1751328000,"totalLiquidityUSD":3126},{"date":1751414400,"totalLiquidityUSD":3084},{"date":1751500800,"totalLiquidityUSD":3123},{"date":1751587200,"totalLiquidityUSD":3135},{"date":1751673600,"totalLiquidityUSD":3106},{"date":1751760000,"totalLiquidityUSD":3116},{"date":1751846400,"totalLiquidityUSD":3138},{"date":1751932800,"totalLiquidityUSD":3126},{"date":1752019200,"totalLiquidityUSD":3132},{"date":1752105600,"totalLiquidityUSD":3153},{"date":1752192000,"totalLiquidityUSD":3220},{"date":1752278400,"totalLiquidityUSD":3214},{"date":1752364800,"totalLiquidityUSD":3195},{"date":1752451200,"totalLiquidityUSD":3210},{"date":1752537600,"totalLiquidityUSD":3177},{"date":1752624000,"totalLiquidityUSD":3200},{"date":1752710400,"totalLiquidityUSD":3263},{"date":1752796800,"totalLiquidityUSD":3323},{"date":1752883200,"totalLiquidityUSD":3330},{"date":1752969600,"totalLiquidityUSD":3326},{"date":1753056000,"totalLiquidityUSD":3359},{"date":1753142400,"totalLiquidityUSD":3418},{"date":1753228800,"totalLiquidityUSD":3500},{"date":1753315200,"totalLiquidityUSD":3461},{"date":1753401600,"totalLiquidityUSD":3091},{"date":1753488000,"totalLiquidityUSD":3146},{"date":1753574400,"totalLiquidityUSD":3167},{"date":1753660800,"totalLiquidityUSD":3272},{"date":1753747200,"totalLiquidityUSD":3240},{"date":1753833600,"totalLiquidityUSD":3178},{"date":1753920000,"totalLiquidityUSD":3153},{"date":1754006400,"totalLiquidityUSD":3118},{"date":1754092800,"totalLiquidityUSD":3070},{"date":1754179200,"totalLiquidityUSD":2993},{"date":1754265600,"totalLiquidityUSD":3051},{"date":1754352000,"totalLiquidityUSD":3082},{"date":1754438400,"totalLiquidityUSD":3028},{"date":1754524800,"totalLiquidityUSD":3098},{"date":1754611200,"totalLiquidityUSD":3116},{"date":1754697600,"totalLiquidityUSD":3141},{"date":1754784000,"totalLiquidityUSD":3181},{"date":1754870400,"totalLiquidityUSD":3185},{"date":1754956800,"totalLiquidityUSD":3192},{"date":1755043200,"totalLiquidityUSD":3246},{"date":1755129600,"totalLiquidityUSD":3290},{"date":1755216000,"totalLiquidityUSD":3263},{"date":1755302400,"totalLiquidityUSD":3233},{"date":1755388800,"totalLiquidityUSD":3265},{"date":1755475200,"totalLiquidityUSD":3285},{"date":1755561600,"totalLiquidityUSD":3264},{"date":1755648000,"totalLiquidityUSD":3217},{"date":1755734400,"totalLiquidityUSD":3312},{"date":1755820800,"totalLiquidityUSD":3265},{"date":1755907200,"totalLiquidityUSD":3389},{"date":1755993600,"totalLiquidityUSD":3293},{"date":1756080000,"totalLiquidityUSD":3304},{"date":1756166400,"totalLiquidityUSD":3264},{"date":1756252800,"totalLiquidityUSD":3313},{"date":1756339200,"totalLiquidityUSD":3278},{"date":1756425600,"totalLiquidityUSD":3326},{"date":1756512000,"totalLiquidityUSD":3288},{"date":1756598400,"totalLiquidityUSD":3305},{"date":1756684800,"totalLiquidityUSD":3298},{"date":1756771200,"totalLiquidityUSD":3278},{"date":1756857600,"totalLiquidityUSD":3276},{"date":1756944000,"totalLiquidityUSD":3279},{"date":1757030400,"totalLiquidityUSD":3253},{"date":1757116800,"totalLiquidityUSD":3294},{"date":1757203200,"totalLiquidityUSD":3308},{"date":1757289600,"totalLiquidityUSD":3358},{"date":1757376000,"totalLiquidityUSD":3329},{"date":1757462400,"totalLiquidityUSD":3340},{"date":1757548800,"totalLiquidityUSD":3358},{"date":1757635200,"totalLiquidityUSD":3406},{"date":1757721600,"totalLiquidityUSD":3457},{"date":1757808000,"totalLiquidityUSD":3464},{"date":1757894400,"totalLiquidityUSD":3442},{"date":1757980800,"totalLiquidityUSD":3430},{"date":1758067200,"totalLiquidityUSD":3529},{"date":1758153600,"totalLiquidityUSD":3603},{"date":1758240000,"totalLiquidityUSD":3576},{"date":1758326400,"totalLiquidityUSD":3584},{"date":1758412800,"totalLiquidityUSD":3908},{"date":1758499200,"totalLiquidityUSD":3708},{"date":1758585600,"totalLiquidityUSD":3608},{"date":1758672000,"totalLiquidityUSD":3740},{"date":1758758400,"totalLiquidityUSD":3697},{"date":1758844800,"totalLiquidityUSD":3525},{"date":1758931200,"totalLiquidityUSD":3556},{"date":1759017600,"totalLiquidityUSD":3578},{"date":1759104000,"totalLiquidityUSD":3630},{"date":1759190400,"totalLiquidityUSD":3695},{"date":1759276800,"totalLiquidityUSD":3656},{"date":1759363200,"totalLiquidityUSD":3695},{"date":1759449600,"totalLiquidityUSD":3830},{"date":1759536000,"totalLiquidityUSD":4025},{"date":1759622400,"totalLiquidityUSD":3961},{"date":1759708800,"totalLiquidityUSD":4035},{"date":1759795200,"totalLiquidityUSD":4086},{"date":1759881600,"totalLiquidityUSD":4387},{"date":1759968000,"totalLiquidityUSD":4246},{"date":1760054400,"totalLiquidityUSD":4179},{"date":1760140800,"totalLiquidityUSD":3932},{"date":1760227200,"totalLiquidityUSD":3928},{"date":1760313600,"totalLiquidityUSD":4314},{"date":1760400000,"totalLiquidityUSD":4262},{"date":1760486400,"totalLiquidityUSD":4052},{"date":1760572800,"totalLiquidityUSD":4037},{"date":1760659200,"totalLiquidityUSD":3918},{"date":1760745600,"totalLiquidityUSD":3823},{"date":1760832000,"totalLiquidityUSD":3795},{"date":1760918400,"totalLiquidityUSD":3868},{"date":1761004800,"totalLiquidityUSD":3792},{"date":1761091200,"totalLiquidityUSD":3743},{"date":1761177600,"totalLiquidityUSD":3827},{"date":1761264000,"totalLiquidityUSD":3903},{"date":1761350400,"totalLiquidityUSD":3860},{"date":1761436800,"totalLiquidityUSD":3891},{"date":1761523200,"totalLiquidityUSD":3946},{"date":1761609600,"totalLiquidityUSD":3914},{"date":1761696000,"totalLiquidityUSD":3855},{"date":1761782400,"totalLiquidityUSD":3874},{"date":1761868800,"totalLiquidityUSD":3802},{"date":1761955200,"totalLiquidityUSD":3806},{"date":1762041600,"totalLiquidityUSD":3827},{"date":1762128000,"totalLiquidityUSD":3800},{"date":1762214400,"totalLiquidityUSD":3602},{"date":1762300800,"totalLiquidityUSD":3400},{"date":1762387200,"totalLiquidityUSD":3533},{"date":1762473600,"totalLiquidityUSD":3519},{"date":1762560000,"totalLiquidityUSD":3597},{"date":1762646400,"totalLiquidityUSD":3580},{"date":1762732800,"totalLiquidityUSD":3647},{"date":1762819200,"totalLiquidityUSD":3634},{"date":1762905600,"totalLiquidityUSD":3516},{"date":1762992000,"totalLiquidityUSD":3518},{"date":1763078400,"totalLiquidityUSD":3435},{"date":1763164800,"totalLiquidityUSD":3471},{"date":1763251200,"totalLiquidityUSD":3462},{"date":1763337600,"totalLiquidityUSD":3466},{"date":1763424000,"totalLiquidityUSD":3365},{"date":1763510400,"totalLiquidityUSD":3463},{"date":1763596800,"totalLiquidityUSD":3421},{"date":1763683200,"totalLiquidityUSD":3311},{"date":1763769600,"totalLiquidityUSD":3243},{"date":1763856000,"totalLiquidityUSD":3246},{"date":1763942400,"totalLiquidityUSD":3245},{"date":1764028800,"totalLiquidityUSD":3289},{"date":1764115200,"totalLiquidityUSD":3323},{"date":1764201600,"totalLiquidityUSD":3387},{"date":1764288000,"totalLiquidityUSD":3368},{"date":1764374400,"totalLiquidityUSD":3360},{"date":1764460800,"totalLiquidityUSD":3341},{"date":1764547200,"totalLiquidityUSD":3255},{"date":1764633600,"totalLiquidityUSD":3231},{"date":1764720000,"totalLiquidityUSD":3346},{"date":1764806400,"totalLiquidityUSD":3450},{"date":1764892800,"totalLiquidityUSD":3412},{"date":1764979200,"totalLiquidityUSD":3359},{"date":1765065600,"totalLiquidityUSD":3400},{"date":1765152000,"totalLiquidityUSD":3400},{"date":1765238400,"totalLiquidityUSD":3360},{"date":1765324800,"totalLiquidityUSD":3363},{"date":1765411200,"totalLiquidityUSD":3313},{"date":1765497600,"totalLiquidityUSD":3371},{"date":1765584000,"totalLiquidityUSD":3363},{"date":1765670400,"totalLiquidityUSD":3396},{"date":1765756800,"totalLiquidityUSD":3381},{"date":1765843200,"totalLiquidityUSD":3302},{"date":1765929600,"totalLiquidityUSD":3338},{"date":1766016000,"totalLiquidityUSD":3270},{"date":1766102400,"totalLiquidityUSD":3237},{"date":1766188800,"totalLiquidityUSD":3309},{"date":1766275200,"totalLiquidityUSD":3290},{"date":1766361600,"totalLiquidityUSD":3291},{"date":1766448000,"totalLiquidityUSD":3296},{"date":1766534400,"totalLiquidityUSD":3257},{"date":1766620800,"totalLiquidityUSD":3273},{"date":1766707200,"totalLiquidityUSD":3238},{"date":1766793600,"totalLiquidityUSD":3254},{"date":1766880000,"totalLiquidityUSD":3266},{"date":1766966400,"totalLiquidityUSD":3329},{"date":1767052800,"totalLiquidityUSD":3277},{"date":1767139200,"totalLiquidityUSD":3307},{"date":1767225600,"totalLiquidityUSD":3324},{"date":1767312000,"totalLiquidityUSD":3311},{"date":1767398400,"totalLiquidityUSD":3351},{"date":1767484800,"totalLiquidityUSD":3360},{"date":1767571200,"totalLiquidityUSD":3410},{"date":1767657600,"totalLiquidityUSD":3419},{"date":1767744000,"totalLiquidityUSD":3404},{"date":1767830400,"totalLiquidityUSD":3379},{"date":1767916800,"totalLiquidityUSD":3374},{"date":1768003200,"totalLiquidityUSD":3394},{"date":1768089600,"totalLiquidityUSD":3408},{"date":1768176000,"totalLiquidityUSD":3423},{"date":1768262400,"totalLiquidityUSD":3410},{"date":1768348800,"totalLiquidityUSD":3515},{"date":1768435200,"totalLiquidityUSD":3514},{"date":1768521600,"totalLiquidityUSD":3472},{"date":1768608000,"totalLiquidityUSD":3491},{"date":1768694400,"totalLiquidityUSD":3499},{"date":1768780800,"totalLiquidityUSD":3448},{"date":1768867200,"totalLiquidityUSD":3473},{"date":1768953600,"totalLiquidityUSD":3344},{"date":1769040000,"totalLiquidityUSD":3383},{"date":1769126400,"totalLiquidityUSD":3378},{"date":1769212800,"totalLiquidityUSD":3375},{"date":1769299200,"totalLiquidityUSD":3352},{"date":1769385600,"totalLiquidityUSD":3307},{"date":1769472000,"totalLiquidityUSD":3363},{"date":1769558400,"totalLiquidityUSD":3396},{"date":1769644800,"totalLiquidityUSD":3385},{"date":1769731200,"totalLiquidityUSD":3277},{"date":1769817600,"totalLiquidityUSD":3291},{"date":1769904000,"totalLiquidityUSD":3133},{"date":1769990400,"totalLiquidityUSD":3053},{"date":1770076800,"totalLiquidityUSD":3091},{"date":1770163200,"totalLiquidityUSD":3073},{"date":1770249600,"totalLiquidityUSD":2919},{"date":1770336000,"totalLiquidityUSD":2637},{"date":1770422400,"totalLiquidityUSD":2814},{"date":1770508800,"totalLiquidityUSD":2795},{"date":1770595200,"totalLiquidityUSD":2780},{"date":1770681600,"totalLiquidityUSD":2788},{"date":1770768000,"totalLiquidityUSD":2737},{"date":1770854400,"totalLiquidityUSD":2723},{"date":1770940800,"totalLiquidityUSD":2728},{"date":1771027200,"totalLiquidityUSD":2755},{"date":1771113600,"totalLiquidityUSD":2761},{"date":1771200000,"totalLiquidityUSD":2729},{"date":1771286400,"totalLiquidityUSD":2770},{"date":1771372800,"totalLiquidityUSD":2723},{"date":1771459200,"totalLiquidityUSD":2706},{"date":1771545600,"totalLiquidityUSD":2714},{"date":1771632000,"totalLiquidityUSD":2902},{"date":1771718400,"totalLiquidityUSD":2895},{"date":1771804800,"totalLiquidityUSD":2800},{"date":1771891200,"totalLiquidityUSD":2807},{"date":1771977600,"totalLiquidityUSD":2774},{"date":1772064000,"totalLiquidityUSD":2900},{"date":1772150400,"totalLiquidityUSD":2901},{"date":1772236800,"totalLiquidityUSD":2882},{"date":1772323200,"totalLiquidityUSD":2886},{"date":1772409600,"totalLiquidityUSD":2885},{"date":1772496000,"totalLiquidityUSD":2931},{"date":1772582400,"totalLiquidityUSD":2915},{"date":1772668800,"totalLiquidityUSD":2983},{"date":1772755200,"totalLiquidityUSD":2963},{"date":1772841600,"totalLiquidityUSD":2901},{"date":1772928000,"totalLiquidityUSD":2880},{"date":1773014400,"totalLiquidityUSD":2899},{"date":1773100800,"totalLiquidityUSD":2944},{"date":1773187200,"totalLiquidityUSD":2932},{"date":1773273600,"totalLiquidityUSD":2970},{"date":1773360000,"totalLiquidityUSD":2998},{"date":1773446400,"totalLiquidityUSD":2964},{"date":1773532800,"totalLiquidityUSD":2997},{"date":1773619200,"totalLiquidityUSD":3024},{"date":1773705600,"totalLiquidityUSD":3047},{"date":1773792000,"totalLiquidityUSD":3034},{"date":1773878400,"totalLiquidityUSD":2969},{"date":1773964800,"totalLiquidityUSD":2959},{"date":1774051200,"totalLiquidityUSD":2947},{"date":1774137600,"totalLiquidityUSD":2928},{"date":1774224000,"totalLiquidityUSD":2913},{"date":1774310400,"totalLiquidityUSD":2932},{"date":1774396800,"totalLiquidityUSD":2944},{"date":1774483200,"totalLiquidityUSD":2954},{"date":1774569600,"totalLiquidityUSD":2909},{"date":1774656000,"totalLiquidityUSD":2861},{"date":1774742400,"totalLiquidityUSD":2865},{"date":1774828800,"totalLiquidityUSD":2881},{"date":1774915200,"totalLiquidityUSD":2863},{"date":1775001600,"totalLiquidityUSD":2874},{"date":1775088000,"totalLiquidityUSD":2853},{"date":1775174400,"totalLiquidityUSD":2802},{"date":1775260800,"totalLiquidityUSD":2809},{"date":1775347200,"totalLiquidityUSD":2823},{"date":1775433600,"totalLiquidityUSD":2836},{"date":1775520000,"totalLiquidityUSD":2828},{"date":1775606400,"totalLiquidityUSD":2876},{"date":1775692800,"totalLiquidityUSD":2832},{"date":1775779200,"totalLiquidityUSD":2840},{"date":1775865600,"totalLiquidityUSD":2849},{"date":1775952000,"totalLiquidityUSD":2831},{"date":1776038400,"totalLiquidityUSD":2832},{"date":1776124800,"totalLiquidityUSD":2887},{"date":1776211200,"totalLiquidityUSD":2890},{"date":1776297600,"totalLiquidityUSD":2898},{"date":1776384000,"totalLiquidityUSD":2907},{"date":1776470400,"totalLiquidityUSD":2963},{"date":1776556800,"totalLiquidityUSD":2904},{"date":1776643200,"totalLiquidityUSD":2874},{"date":1776729600,"totalLiquidityUSD":2915},{"date":1776816000,"totalLiquidityUSD":2927},{"date":1776902400,"totalLiquidityUSD":2937},{"date":1776988800,"totalLiquidityUSD":2941},{"date":1777075200,"totalLiquidityUSD":2936},{"date":1777161600,"totalLiquidityUSD":2908},{"date":1777248000,"totalLiquidityUSD":2945},{"date":1777334400,"totalLiquidityUSD":2907},{"date":1777420800,"totalLiquidityUSD":2908},{"date":1777507200,"totalLiquidityUSD":2893},{"date":1777593600,"totalLiquidityUSD":2873},{"date":1777680000,"totalLiquidityUSD":2876},{"date":1777766400,"totalLiquidityUSD":2875},{"date":1777852800,"totalLiquidityUSD":2884},{"date":1777939200,"totalLiquidityUSD":2900},{"date":1778025600,"totalLiquidityUSD":2933},{"date":1778112000,"totalLiquidityUSD":2944},{"date":1778198400,"totalLiquidityUSD":2936},{"date":1778284800,"totalLiquidityUSD":2988},{"date":1778371200,"totalLiquidityUSD":2946},{"date":1778457600,"totalLiquidityUSD":3002},{"date":1778544000,"totalLiquidityUSD":2996},{"date":1778630400,"totalLiquidityUSD":3049},{"date":1778716800,"totalLiquidityUSD":3046},{"date":1778803200,"totalLiquidityUSD":3051},{"date":1778889600,"totalLiquidityUSD":3011},{"date":1778976000,"totalLiquidityUSD":2965},{"date":1779062400,"totalLiquidityUSD":2975},{"date":1779148800,"totalLiquidityUSD":2950},{"date":1779235200,"totalLiquidityUSD":2935},{"date":1779321600,"totalLiquidityUSD":2970},{"date":1779408000,"totalLiquidityUSD":2995},{"date":1779494400,"totalLiquidityUSD":2961},{"date":1779580800,"totalLiquidityUSD":2986},{"date":1779667200,"totalLiquidityUSD":2993},{"date":1779753600,"totalLiquidityUSD":2980},{"date":1779840000,"totalLiquidityUSD":2973},{"date":1779926400,"totalLiquidityUSD":2956},{"date":1780012800,"totalLiquidityUSD":2922},{"date":1780099200,"totalLiquidityUSD":2992},{"date":1780185600,"totalLiquidityUSD":3162},{"date":1780272000,"totalLiquidityUSD":3119},{"date":1780358400,"totalLiquidityUSD":3042},{"date":1780444800,"totalLiquidityUSD":2991},{"date":1780531200,"totalLiquidityUSD":2885},{"date":1780617600,"totalLiquidityUSD":2834},{"date":1780704000,"totalLiquidityUSD":2783},{"date":1780790400,"totalLiquidityUSD":2792},{"date":1780876800,"totalLiquidityUSD":2839},{"date":1780963200,"totalLiquidityUSD":2816},{"date":1781049600,"totalLiquidityUSD":2799},{"date":1781136000,"totalLiquidityUSD":2822},{"date":1781222400,"totalLiquidityUSD":2857},{"date":1781308800,"totalLiquidityUSD":2853},{"date":1781395200,"totalLiquidityUSD":2870},{"date":1781481600,"totalLiquidityUSD":2887},{"date":1781568000,"totalLiquidityUSD":2876},{"date":1781654400,"totalLiquidityUSD":2855},{"date":1781740800,"totalLiquidityUSD":2844},{"date":1781827200,"totalLiquidityUSD":2796},{"date":1781913600,"totalLiquidityUSD":2791},{"date":1782000000,"totalLiquidityUSD":2813},{"date":1782086400,"totalLiquidityUSD":2820},{"date":1782172800,"totalLiquidityUSD":2812},{"date":1782259200,"totalLiquidityUSD":2772},{"date":1782345600,"totalLiquidityUSD":2750},{"date":1782432000,"totalLiquidityUSD":2729},{"date":1782518400,"totalLiquidityUSD":2752},{"date":1782604800,"totalLiquidityUSD":2721},{"date":1782691200,"totalLiquidityUSD":2713},{"date":1782777600,"totalLiquidityUSD":2732},{"date":1782864000,"totalLiquidityUSD":2714},{"date":1782950400,"totalLiquidityUSD":2701},{"date":1783036800,"totalLiquidityUSD":2726},{"date":1783123200,"totalLiquidityUSD":2768},{"date":1783209600,"totalLiquidityUSD":2760},{"date":1783296000,"totalLiquidityUSD":2809},{"date":1783382400,"totalLiquidityUSD":2778},{"date":1783468800,"totalLiquidityUSD":2757},{"date":1783555200,"totalLiquidityUSD":2761},{"date":1783641600,"totalLiquidityUSD":2779},{"date":1783728000,"totalLiquidityUSD":2768},{"date":1783814400,"totalLiquidityUSD":2758},{"date":1783900800,"totalLiquidityUSD":2766},{"date":1783987200,"totalLiquidityUSD":2766},{"date":1784073600,"totalLiquidityUSD":2789},{"date":1784160000,"totalLiquidityUSD":2794},{"date":1784246400,"totalLiquidityUSD":2767},{"date":1784332800,"totalLiquidityUSD":2757},{"date":1784419200,"totalLiquidityUSD":2768},{"date":1784505600,"totalLiquidityUSD":2764},{"date":1784592000,"totalLiquidityUSD":2767},{"date":1784678400,"totalLiquidityUSD":2769},{"date":1784764800,"totalLiquidityUSD":2757},{"date":1784851200,"totalLiquidityUSD":2744},{"date":1784937600,"totalLiquidityUSD":2746},{"date":1785024000,"totalLiquidityUSD":2763},{"date":1785110400,"totalLiquidityUSD":2774},{"date":1785196800,"totalLiquidityUSD":2738},{"date":1785283200,"totalLiquidityUSD":2767},{"date":1785369600,"totalLiquidityUSD":2771},{"date":1785456000,"totalLiquidityUSD":2807},{"date":1785542400,"totalLiquidityUSD":2808},{"date":1785628800,"totalLiquidityUSD":2770},{"date":1785715200,"totalLiquidityUSD":2802},{"date":1785801600,"totalLiquidityUSD":2810},{"date":1785888000,"totalLiquidityUSD":2822},{"date":1785974400,"totalLiquidityUSD":2813},{"date":1786060800,"totalLiquidityUSD":2815},{"date":1786147200,"totalLiquidityUSD":2673},{"date":1786233600,"totalLiquidityUSD":2823},{"date":1786320000,"totalLiquidityUSD":2807},{"date":1786406400,"totalLiquidityUSD":2831},{"date":1786492800,"totalLiquidityUSD":2884},{"date":1786579200,"totalLiquidityUSD":2855},{"date":1786665600,"totalLiquidityUSD":2865},{"date":1786752000,"totalLiquidityUSD":2853},{"date":1786838400,"totalLiquidityUSD":2849},{"date":1786924800,"totalLiquidityUSD":2839},{"date":1787011200,"totalLiquidityUSD":2845},{"date":1787097600,"totalLiquidityUSD":2835},{"date":1787184000,"totalLiquidityUSD":2897},{"date":1787270400,"totalLiquidityUSD":2997},{"date":1787356800,"totalLiquidityUSD":3139},{"date":1787443200,"totalLiquidityUSD":3082},{"date":1787529600,"totalLiquidityUSD":3099},{"date":1787616000,"totalLiquidityUSD":3099},{"date":1787702400,"totalLiquidityUSD":3088},{"date":1787788800,"totalLiquidityUSD":3108},{"date":1787875200,"totalLiquidityUSD":3134},{"date":1787961600,"totalLiquidityUSD":3065},{"date":1788048000,"totalLiquidityUSD":3074},{"date":1788134400,"totalLiquidityUSD":3061},{"date":1788220800,"totalLiquidityUSD":3086},{"date":1788307200,"totalLiquidityUSD":3064},{"date":1788393600,"totalLiquidityUSD":3071},{"date":1788480000,"totalLiquidityUSD":3166},{"date":1788566400,"totalLiquidityUSD":3153},{"date":1788652800,"totalLiquidityUSD":3258},{"date":1788739200,"totalLiquidityUSD":3235},{"date":1788825600,"totalLiquidityUSD":3184},{"date":1788912000,"totalLiquidityUSD":3240},{"date":1788998400,"totalLiquidityUSD":3148},{"date":1789084800,"totalLiquidityUSD":3131},{"date":1789171200,"totalLiquidityUSD":3192},{"date":1789257600,"totalLiquidityUSD":3168},{"date":1789344000,"totalLiquidityUSD":3134},{"date":1789430400,"totalLiquidityUSD":3144},{"date":1789516800,"totalLiquidityUSD":3110},{"date":1789603200,"totalLiquidityUSD":3169},{"date":1789689600,"totalLiquidityUSD":3238},{"date":1789776000,"totalLiquidityUSD":3256},{"date":1789862400,"totalLiquidityUSD":3256},{"date":1789948800,"totalLiquidityUSD":3284},{"date":1790035200,"totalLiquidityUSD":3316},{"date":1790121600,"totalLiquidityUSD":3330},{"date":1790208000,"totalLiquidityUSD":3269},{"date":1790294400,"totalLiquidityUSD":3267},{"date":1790380800,"totalLiquidityUSD":3286},{"date":1790467200,"totalLiquidityUSD":3279},{"date":1790553600,"totalLiquidityUSD":3276},{"date":1790640000,"totalLiquidityUSD":3240},{"date":1790726400,"totalLiquidityUSD":3249},{"date":1790812800,"totalLiquidityUSD":3273},{"date":1790899200,"totalLiquidityUSD":3287},{"date":1790985600,"totalLiquidityUSD":3271},{"date":1791072000,"totalLiquidityUSD":3318},{"date":1791158400,"totalLiquidityUSD":3358},{"date":1791244800,"totalLiquidityUSD":3310},{"date":1791331200,"totalLiquidityUSD":3264},{"date":1791417600,"totalLiquidityUSD":3288},{"date":1791504000,"totalLiquidityUSD":3192},{"date":1791590400,"totalLiquidityUSD":3220},{"date":1791676800,"totalLiquidityUSD":3226},{"date":1791763200,"totalLiquidityUSD":3236},{"date":1791849600,"totalLiquidityUSD":3154},{"date":1791936000,"totalLiquidityUSD":3215},{"date":1792022400,"totalLiquidityUSD":3168},{"date":1792108800,"totalLiquidityUSD":3175},{"date":1792195200,"totalLiquidityUSD":3145},{"date":1792281600,"totalLiquidityUSD":3149},{"date":1792368000,"totalLiquidityUSD":3172},{"date":1792454400,"totalLiquidityUSD":3187},{"date":1792540800,"totalLiquidityUSD":3208},{"date":1792627200,"totalLiquidityUSD":3200},{"date":1792713600,"totalLiquidityUSD":3170},{"date":1792800000,"totalLiquidityUSD":3194},{"date":1792886400,"totalLiquidityUSD":3218},{"date":1792972800,"totalLiquidityUSD":3194},{"date":1793059200,"totalLiquidityUSD":3209},{"date":1793145600,"totalLiquidityUSD":3192},{"date":1793232000,"totalLiquidityUSD":3257},{"date":1793236523,"totalLiquidityUSD":3257}],"tokensInUsd":[{"date":1660089600,"tokens":{"WBNB":3172.5113}},{"date":1660176000,"tokens":{"WBNB":3296.65823}},{"date":1660262400,"tokens":{"WBNB":3231.79942}},{"date":1660348800,"tokens":{"WBNB":3252.29162}},{"date":1660435200,"tokens":{"WBNB":3250.79947}},{"date":1660521600,"tokens":{"WBNB":3176.19193}},{"date":1660608000,"tokens":{"WBNB":3139.07741}},{"date":1660694400,"tokens":{"WBNB":3121.59608}},{"date":1660780800,"tokens":{"WBNB":2996.67331}},{"date":1660867200,"tokens":{"BUSD":3068.19135}},{"date":1660953600,"tokens":{"BUSD":2950.95887}},{"date":1661040000,"tokens":{"BUSD":2942.13248}},{"date":1661126400,"tokens":{"BUSD":3249.75872}},{"date":1661212800,"tokens":{"BUSD":3180.77012}},{"date":1661299200,"tokens":{"BUSD":3179.69615}},{"date":1661385600,"tokens":{"BUSD":3193.24993}},{"date":1661472000,"tokens":{"BUSD":3193.24993}},{"date":1661558400,"tokens":{"BUSD":3112.60299}},{"date":1661644800,"tokens":{"BUSD":3112.60299}},{"date":1661731200,"tokens":{"BUSD":3130.67654}},{"date":1661817600,"tokens":{"BUSD":3127.54899}},{"date":1661904000,"tokens":{"BUSD":3130.67654}},{"date":1661990400,"tokens":{"BUSD":3117.91927}},{"date":1662076800,"tokens":{"BUSD":3125.61304}},{"date":1662163200,"tokens":{"BUSD":3136.93164}},{"date":1662249600,"tokens":{"BUSD":5033.01648}},{"date":1662336000,"tokens":{"BUSD":5006.67412}},{"date":1662422400,"tokens":{"BUSD":5011.67579}},{"date":1662508800,"tokens":{"BUSD":4912.10614}},{"date":1662595200,"tokens":{"BUSD":5002.96191}},{"date":1662681600,"tokens":{"BUSD":5007.96487}},{"date":1662768000,"tokens":{"BUSD":3356.16816}},{"date":1662854400,"tokens":{"BUSD":3347.823}},{"date":1662940800,"tokens":{"BUSD":3347.55813}},{"date":1663027200,"tokens":{"BUSD":3356.16816}},{"date":1663113600,"tokens":{"BUSD":3349.34853}},{"date":1663200000,"tokens":{"BUSD":3349.51617}},{"date":1663286400,"tokens":{"BUSD":3281.61918}},{"date":1663372800,"tokens":{"BUSD":3289.06389}},{"date":1663459200,"tokens":{"BUSD":3285.78139}},{"date":1663545600,"tokens":{"BUSD":3278.69448}},{"date":1663632000,"tokens":{"BUSD":3221.69638}},{"date":1663718400,"tokens":{"BUSD":3235.65705}},{"date":1663804800,"tokens":{"BUSD":3232.42785}},{"date":1663891200,"tokens":{"BUSD":3235.65705}},{"date":1663977600,"tokens":{"BUSD":3259.56935}},{"date":1664064000,"tokens":{"BUSD":3108.10723}},{"date":1664150400,"tokens":{"BUSD":3107.1748}},{"date":1664236800,"tokens":{"BUSD":3114.32345}},{"date":1664323200,"tokens":{"BUSD":3120.53966}},{"date":1664409600,"tokens":{"BUSD":3107.41723}},{"date":1664496000,"tokens":{"BUSD":3117.43155}},{"date":1664582400,"tokens":{"BUSD":3154.05424}},{"date":1664668800,"tokens":{"BUSD":3158.28526}},{"date":1664755200,"tokens":{"BUSD":3313.34561}},{"date":1664841600,"tokens":{"BUSD":3315.06994}},{"date":1664928000,"tokens":{"BUSD":3385.3834}},{"date":1665014400,"tokens":{"BUSD":3403.41302}},{"date":1665100800,"tokens":{"BUSD":3307.0823}},{"date":1665187200,"tokens":{"BUSD":3307.18816}},{"date":1665273600,"tokens":{"BUSD":3307.98871}},{"date":1665360000,"tokens":{"BUSD":3311.38611}},{"date":1665446400,"tokens":{"BUSD":3311.38611}},{"date":1665532800,"tokens":{"BUSD":3254.2732}},{"date":1665619200,"tokens":{"BUSD":3251.02542}},{"date":1665705600,"tokens":{"BUSD":3236.6605}},{"date":1665792000,"tokens":{"BUSD":3235.83339}},{"date":1665878400,"tokens":{"BUSD":3241.5555}},{"date":1665964800,"tokens":{"BUSD":3229.2758}},{"date":1666051200,"tokens":{"BUSD":3238.31718}},{"date":1666137600,"tokens":{"BUSD":3237.33273}},{"date":1666224000,"tokens":{"BUSD":3099.26407}},{"date":1666310400,"tokens":{"BUSD":3099.72592}},{"date":1666396800,"tokens":{"BUSD":3098.52943}},{"date":1666483200,"tokens":{"BUSD":3099.72592}},{"date":1666569600,"tokens":{"BUSD":3096.75019}},{"date":1666656000,"tokens":{"BUSD":3099.72592}},{"date":1666742400,"tokens":{"BUSD":3212.74806}},{"date":1666828800,"tokens":{"BUSD":3209.03784}},{"date":1666915200,"tokens":{"BUSD":3027.01393}},{"date":1667001600,"tokens":{"BUSD":3022.34187}},{"date":1667088000,"tokens":{"BUSD":3089.77879}},{"date":1667174400,"tokens":{"BUSD":3090.89492}},{"date":1667260800,"tokens":{"BUSD":3232.71216}},{"date":1667347200,"tokens":{"BUSD":3232.71216}},{"date":1667433600,"tokens":{"BUSD":3235.94487}},{"date":1667520000,"tokens":{"BUSD":3208.00259}},{"date":1667606400,"tokens":{"BUSD":3252.83401}},{"date":1667692800,"tokens":{"BUSD":3166.56959}},{"date":1667779200,"tokens":{"BUSD":2693.62317}},{"date":1667865600,"tokens":{"BUSD":2699.01041}},{"date":1667952000,"tokens":{"BUSD":2661.68153}},{"date":1668038400,"tokens":{"BUSD":2436.46345}},{"date":1668124800,"tokens":{"BUSD":2576.39885}},{"date":1668211200,"tokens":{"BUSD":2501.36823}},{"date":1668297600,"tokens":{"BUSD":2536.75315}},{"date":1668384000,"tokens":{"BUSD":2483.38562}},{"date":1668470400,"tokens":{"BUSD":2461.53794}},{"date":1668556800,"tokens":{"BUSD":2459.07886}},{"date":1668643200,"tokens":{"BUSD":2461.53794}},{"date":1668729600,"tokens":{"BUSD":2419.3198}},{"date":1668816000,"tokens":{"BUSD":2425.96335}},{"date":1668902400,"tokens":{"BUSD":2423.54223}},{"date":1668988800,"tokens":{"BUSD":2423.54223}},{"date":1669075200,"tokens":{"BUSD":2386.48814}},{"date":1669161600,"tokens":{"BUSD":2385.31757}},{"date":1669248000,"tokens":{"BUSD":2530.87467}},{"date":1669334400,"tokens":{"BUSD":2538.70512}},{"date":1669420800,"tokens":{"BUSD":2538.30146}},{"date":1669507200,"tokens":{"BUSD":2579.37264}},{"date":1669593600,"tokens":{"BUSD":2581.44451}},{"date":1669680000,"tokens":{"BUSD":2526.81866}},{"date":1669766400,"tokens":{"BUSD":2577.86692}},{"date":1669852800,"tokens":{"BUSD":2575.05897}},{"date":1669939200,"tokens":{"BUSD":2539.44492}},{"date":1670025600,"tokens":{"BUSD":2533.67609}},{"date":1670112000,"tokens":{"BUSD":2530.8951}},{"date":1670198400,"tokens":{"BUSD":2533.70415}},{"date":1670284800,"tokens":{"BUSD":2529.57114}},{"date":1670371200,"tokens":{"BUSD":2537.39141}},{"date":1670457600,"tokens":{"BUSD":2528.8632}},{"date":1670544000,"tokens":{"BUSD":2502.56712}},{"date":1670630400,"tokens":{"BUSD":2508.77998}},{"date":1670716800,"tokens":{"BUSD":2509.02867}},{"date":1670803200,"tokens":{"BUSD":2523.95379}},{"date":1670889600,"tokens":{"BUSD":2476.67823}},{"date":1670976000,"tokens":{"BUSD":2439.52389}},{"date":1671062400,"tokens":{"BUSD":2422.09421}},{"date":1671148800,"tokens":{"BUSD":2284.16425}},{"date":1671235200,"tokens":{"BUSD":2192.11164}},{"date":1671321600,"tokens":{"BUSD":2208.40437}},{"date":1671408000,"tokens":{"BUSD":2243.26874}},{"date":1671494400,"tokens":{"BUSD":2213.5133}},{"date":1671580800,"tokens":{"BUSD":2231.75584}},{"date":1671667200,"tokens":{"BUSD":2246.43118}},{"date":1671753600,"tokens":{"BUSD":2225.93909}},{"date":1671840000,"tokens":{"BUSD":2213.90495}},{"date":1671926400,"tokens":{"BUSD":2214.34486}},{"date":1672012800,"tokens":{"BUSD":2213.43022}},{"date":1672099200,"tokens":{"BUSD":2214.89625}},{"date":1672185600,"tokens":{"BUSD":2212.7635}},{"date":1672272000,"tokens":{"BUSD":2224.06995}},{"date":1672358400,"tokens":{"BUSD":2229.90896}},{"date":1672444800,"tokens":{"BUSD":2230.0206}},{"date":1672531200,"tokens":{"BUSD":2230.30127}},{"date":1672617600,"tokens":{"BUSD":2218.02027}},{"date":1672704000,"tokens":{"BUSD":2216.71588}},{"date":1672790400,"tokens":{"BUSD":2221.07511}},{"date":1672876800,"tokens":{"BUSD":2252.80259}},{"date":1672963200,"tokens":{"BUSD":2252.2277}},{"date":1673049600,"tokens":{"BUSD":2250.91218}},{"date":1673136000,"tokens":{"BUSD":2281.21612}},{"date":1673222400,"tokens":{"BUSD":2305.80478}},{"date":1673308800,"tokens":{"BUSD":2335.48619}},{"date":1673395200,"tokens":{"BUSD":2330.8769}},{"date":1673481600,"tokens":{"BUSD":2361.13107}},{"date":1673568000,"tokens":{"BUSD":2362.84684}},{"date":1673654400,"tokens":{"BUSD":2501.40761}},{"date":1673740800,"tokens":{"BUSD":2482.62226}},{"date":1673827200,"tokens":{"BUSD":2352.64652}},{"date":1673913600,"tokens":{"BUSD":2329.8747}},{"date":1674000000,"tokens":{"BUSD":2333.07511}},{"date":1674086400,"tokens":{"BUSD":2553.0256}},{"date":1674172800,"tokens":{"BUSD":2556.74294}},{"date":1674259200,"tokens":{"BUSD":2584.82502}},{"date":1674345600,"tokens":{"BUSD":2611.3325}},{"date":1674432000,"tokens":{"BUSD":2736.96292}},{"date":1674518400,"tokens":{"BUSD":2459.85354}},{"date":1674604800,"tokens":{"BUSD":2481.77243}},{"date":1674691200,"tokens":{"BUSD":2468.34644}},{"date":1674777600,"tokens":{"BUSD":2478.9936}},{"date":1674864000,"tokens":{"BUSD":2475.58788}},{"date":1674950400,"tokens":{"BUSD":2479.58974}},{"date":1675036800,"tokens":{"BUSD":2514.3223}},{"date":1675123200,"tokens":{"BUSD":2493.11344}},{"date":1675209600,"tokens":{"BUSD":2484.11835}},{"date":1675296000,"tokens":{"BUSD":2558.29658}},{"date":1675382400,"tokens":{"BUSD":2561.95982}},{"date":1675468800,"tokens":{"BUSD":2562.81041}},{"date":1675555200,"tokens":{"BUSD":2567.24518}},{"date":1675641600,"tokens":{"BUSD":2567.28852}},{"date":1675728000,"tokens":{"BUSD":2570.88742}},{"date":1675814400,"tokens":{"BUSD":2568.61692}},{"date":1675900800,"tokens":{"BUSD":2565.08977}},{"date":1675987200,"tokens":{"BUSD":2500.04471}},{"date":1676073600,"tokens":{"BUSD":2496.83129}},{"date":1676160000,"tokens":{"BUSD":2501.23949}},{"date":1676246400,"tokens":{"BUSD":2499.52499}},{"date":1676332800,"tokens":{"BUSD":2394.49262}},{"date":1676419200,"tokens":{"BUSD":2431.4074}},{"date":1676505600,"tokens":{"BUSD":2525.5073}},{"date":1676592000,"tokens":{"BUSD":2489.44}},{"date":1676678400,"tokens":{"BUSD":2485.81328}},{"date":1676764800,"tokens":{"BUSD":2505.50285}},{"date":1676851200,"tokens":{"BUSD":2516.12667}},{"date":1676937600,"tokens":{"BUSD":2532.27719}},{"date":1677024000,"tokens":{"BUSD":2484.07013}},{"date":1677110400,"tokens":{"BUSD":2452.34121}},{"date":1677196800,"tokens":{"BUSD":2437.49841}},{"date":1677283200,"tokens":{"BUSD":2410.99721}},{"date":1677369600,"tokens":{"BUSD":2413.13468}},{"date":1677456000,"tokens":{"BUSD":2412.40508}},{"date":1677542400,"tokens":{"BUSD":2412.55562}},{"date":1677628800,"tokens":{"BUSD":2429.17591}},{"date":1677715200,"tokens":{"BUSD":2428.39592}},{"date":1677801600,"tokens":{"BUSD":2433.62901}},{"date":1677888000,"tokens":{"BUSD":2377.45786}},{"date":1677974400,"tokens":{"BUSD":2376.06497}},{"date":1678060800,"tokens":{"BUSD":2387.8111}},{"date":1678147200,"tokens":{"BUSD":2435.57863}},{"date":1678233600,"tokens":{"BUSD":2378.80357}},{"date":1678320000,"tokens":{"BUSD":2372.46602}},{"date":1678406400,"tokens":{"BUSD":2319.92526}},{"date":1678492800,"tokens":{"BUSD":2255.04597}},{"date":1678579200,"tokens":{"BUSD":2270.40898}},{"date":1678665600,"tokens":{"BUSD":2267.79553}},{"date":1678752000,"tokens":{"BUSD":2360.61844}},{"date":1678838400,"tokens":{"BUSD":2359.02175}},{"date":1678924800,"tokens":{"BUSD":2361.08891}},{"date":1679011200,"tokens":{"BUSD":2423.80699}},{"date":1679097600,"tokens":{"BUSD":2448.33052}},{"date":1679184000,"tokens":{"BUSD":2456.45557}},{"date":1679270400,"tokens":{"BUSD":2455.95877}},{"date":1679356800,"tokens":{"BUSD":2481.86222}},{"date":1679443200,"tokens":{"BUSD":2442.68276}},{"date":1679529600,"tokens":{"BUSD":2310.02723}},{"date":1679616000,"tokens":{"BUSD":2342.41372}},{"date":1679702400,"tokens":{"BUSD":2322.20801}},{"date":1679788800,"tokens":{"BUSD":2359.36618}},{"date":1679875200,"tokens":{"BUSD":2321.22674}},{"date":1679961600,"tokens":{"BUSD":2262.34827}},{"date":1680048000,"tokens":{"BUSD":2258.06565}},{"date":1680134400,"tokens":{"BUSD":2253.94695}},{"date":1680220800,"tokens":{"BUSD":2257.94183}},{"date":1680307200,"tokens":{"BUSD":2279.08821}},{"date":1680393600,"tokens":{"BUSD":2281.2916}},{"date":1680480000,"tokens":{"BUSD":2278.34084}},{"date":1680566400,"tokens":{"BUSD":2243.47992}},{"date":1680652800,"tokens":{"BUSD":2249.37799}},{"date":1680739200,"tokens":{"BUSD":2278.62655}},{"date":1680825600,"tokens":{"BUSD":2270.52622}},{"date":1680912000,"tokens":{"BUSD":2285.13149}},{"date":1680998400,"tokens":{"BUSD":2196.0978}},{"date":1681084800,"tokens":{"BUSD":2194.57689}},{"date":1681171200,"tokens":{"BUSD":2188.55753}},{"date":1681257600,"tokens":{"BUSD":2254.59872}},{"date":1681344000,"tokens":{"BUSD":2222.33687}},{"date":1681430400,"tokens":{"BUSD":2249.83307}},{"date":1681516800,"tokens":{"BUSD":2271.91654}},{"date":1681603200,"tokens":{"BUSD":2265.67196}},{"date":1681689600,"tokens":{"BUSD":2301.98317}},{"date":1681776000,"tokens":{"BUSD":2313.25999}},{"date":1681862400,"tokens":{"BUSD":2311.58146}},{"date":1681948800,"tokens":{"BUSD":2252.64944}},{"date":1682035200,"tokens":{"BUSD":2212.40802}},{"date":1682121600,"tokens":{"BUSD":2226.40877}},{"date":1682208000,"tokens":{"BUSD":2263.47677}},{"date":1682294400,"tokens":{"BUSD":2253.07456}},{"date":1682380800,"tokens":{"BUSD":2256.36799}},{"date":1682467200,"tokens":{"BUSD":2254.11404}},{"date":1682553600,"tokens":{"BUSD":2256.22198}},{"date":1682640000,"tokens":{"BUSD":2254.31322}},{"date":1682726400,"tokens":{"BUSD":2262.40732}},{"date":1682812800,"tokens":{"BUSD":2289.96401}},{"date":1682899200,"tokens":{"BUSD":2317.73363}},{"date":1682985600,"tokens":{"BUSD":2215.11624}},{"date":1683072000,"tokens":{"BUSD":2219.14133}},{"date":1683158400,"tokens":{"BUSD":2184.51608}},{"date":1683244800,"tokens":{"BUSD":2183.4375}},{"date":1683331200,"tokens":{"BUSD":2193.56719}},{"date":1683417600,"tokens":{"BUSD":2183.33005}},{"date":1683504000,"tokens":{"BUSD":2193.54619}},{"date":1683590400,"tokens":{"BUSD":2150.86676}},{"date":1683676800,"tokens":{"BUSD":2448.01866}},{"date":1683763200,"tokens":{"BUSD":2453.66057}},{"date":1683849600,"tokens":{"BUSD":2452.94602}},{"date":1683936000,"tokens":{"BUSD":2416.08864}},{"date":1684022400,"tokens":{"BUSD":2417.70332}},{"date":1684108800,"tokens":{"BUSD":2439.05737}},{"date":1684195200,"tokens":{"BUSD":2439.33274}},{"date":1684281600,"tokens":{"BUSD":2434.1881}},{"date":1684368000,"tokens":{"BUSD":2424.90463}},{"date":1684454400,"tokens":{"BUSD":2402.60458}},{"date":1684540800,"tokens":{"BUSD":2390.40347}},{"date":1684627200,"tokens":{"BUSD":2392.69917}},{"date":1684713600,"tokens":{"BUSD":2384.66744}},{"date":1684800000,"tokens":{"BUSD":2391.11354}},{"date":1684886400,"tokens":{"BUSD":2390.16967}},{"date":1684972800,"tokens":{"BUSD":2391.21255}},{"date":1685059200,"tokens":{"BUSD":2387.54362}},{"date":1685145600,"tokens":{"BUSD":2407.07034}},{"date":1685232000,"tokens":{"BUSD":2392.04056}},{"date":1685318400,"tokens":{"BUSD":2401.60053}},{"date":1685404800,"tokens":{"BUSD":2393.84886}},{"date":1685491200,"tokens":{"BUSD":2400.33501}},{"date":1685577600,"tokens":{"BUSD":2386.12527}},{"date":1685664000,"tokens":{"BUSD":2401.83942}},{"date":1685750400,"tokens":{"BUSD":2394.2119}},{"date":1685836800,"tokens":{"BUSD":2390.84503}},{"date":1685923200,"tokens":{"BUSD":2403.31288}},{"date":1686009600,"tokens":{"BUSD":2274.30889}},{"date":1686096000,"tokens":{"BUSD":2267.48798}},{"date":1686182400,"tokens":{"BUSD":2132.74786}},{"date":1686268800,"tokens":{"BUSD":2097.32992}},{"date":1686355200,"tokens":{"BUSD":2098.29248}},{"date":1686441600,"tokens":{"BUSD":2043.66302}},{"date":1686528000,"tokens":{"BUSD":2025.56853}},{"date":1686614400,"tokens":{"BUSD":2036.75334}},{"date":1686700800,"tokens":{"BUSD":2074.1952}},{"date":1686787200,"tokens":{"BUSD":2053.43594}},{"date":1686873600,"tokens":{"BUSD":2041.70335}},{"date":1686960000,"tokens":{"BUSD":2059.76068}},{"date":1687046400,"tokens":{"BUSD":2072.88986}},{"date":1687132800,"tokens":{"BUSD":2059.70413}},{"date":1687219200,"tokens":{"BUSD":2130.49161}},{"date":1687305600,"tokens":{"BUSD":2094.35258}},{"date":1687392000,"tokens":{"BUSD":2093.90642}},{"date":1687478400,"tokens":{"BUSD":2068.95858}},{"date":1687564800,"tokens":{"BUSD":2077.04527}},{"date":1687651200,"tokens":{"BUSD":2041.11233}},{"date":1687737600,"tokens":{"BUSD":2040.36354}},{"date":1687824000,"tokens":{"BUSD":2048.09967}},{"date":1687910400,"tokens":{"BUSD":2054.09497}},{"date":1687996800,"tokens":{"BUSD":2015.19161}},{"date":1688083200,"tokens":{"BUSD":2011.29122}},{"date":1688169600,"tokens":{"BUSD":2054.9354}},{"date":1688256000,"tokens":{"BUSD":2054.62949}},{"date":1688342400,"tokens":{"BUSD":2059.26361}},{"date":1688428800,"tokens":{"BUSD":2090.43834}},{"date":1688515200,"tokens":{"BUSD":2079.70246}},{"date":1688601600,"tokens":{"BUSD":2049.13159}},{"date":1688688000,"tokens":{"BUSD":2022.46419}},{"date":1688774400,"tokens":{"BUSD":2027.89106}},{"date":1688860800,"tokens":{"BUSD":2024.59938}},{"date":1688947200,"tokens":{"BUSD":2030.75501}},{"date":1689033600,"tokens":{"BUSD":2044.15047}},{"date":1689120000,"tokens":{"BUSD":2070.23019}},{"date":1689206400,"tokens":{"BUSD":2072.60936}},{"date":1689292800,"tokens":{"BUSD":2094.13326}},{"date":1689379200,"tokens":{"BUSD":2105.09816}},{"date":1689465600,"tokens":{"BUSD":2094.12787}},{"date":1689552000,"tokens":{"BUSD":2071.92012}},{"date":1689638400,"tokens":{"BUSD":2072.79129}},{"date":1689724800,"tokens":{"BUSD":2082.3675}},{"date":1689811200,"tokens":{"BUSD":2073.02753}},{"date":1689897600,"tokens":{"BUSD":2061.3431}},{"date":1689984000,"tokens":{"BUSD":2080.72769}},{"date":1690070400,"tokens":{"BUSD":2072.31475}},{"date":1690156800,"tokens":{"BUSD":2072.92257}},{"date":1690243200,"tokens":{"BUSD":2046.42961}},{"date":1690329600,"tokens":{"BUSD":2047.80744}},{"date":1690416000,"tokens":{"BUSD":2057.19389}},{"date":1690502400,"tokens":{"BUSD":2047.08238}},{"date":1690588800,"tokens":{"BUSD":2047.1282}},{"date":1690675200,"tokens":{"BUSD":2046.35661}},{"date":1690761600,"tokens":{"BUSD":2055.78427}},{"date":1690848000,"tokens":{"BUSD":2055.44597}},{"date":1690934400,"tokens":{"BUSD":2070.24721}},{"date":1691020800,"tokens":{"BUSD":2070.16233}},{"date":1691107200,"tokens":{"BUSD":2070.24721}},{"date":1691193600,"tokens":{"BUSD":2069.19139}},{"date":1691280000,"tokens":{"BUSD":2070.24721}},{"date":1691366400,"tokens":{"BUSD":2068.22458}},{"date":1691452800,"tokens":{"BUSD":2072.31746}},{"date":1691539200,"tokens":{"BUSD":2068.7939}},{"date":1691625600,"tokens":{"BUSD":2068.45438}},{"date":1691712000,"tokens":{"BUSD":2070.24721}},{"date":1691798400,"tokens":{"BUSD":2069.74414}},{"date":1691884800,"tokens":{"BUSD":2070.24721}},{"date":1691971200,"tokens":{"BUSD":2070.24721}},{"date":1692057600,"tokens":{"BUSD":2072.31746}},{"date":1692144000,"tokens":{"BUSD":2041.51834}},{"date":1692230400,"tokens":{"BUSD":2015.026}},{"date":1692316800,"tokens":{"BUSD":1970.27578}},{"date":1692403200,"tokens":{"BUSD":1970.27578}},{"date":1692489600,"tokens":{"BUSD":1968.30748}},{"date":1692576000,"tokens":{"BUSD":1966.16793}},{"date":1692662400,"tokens":{"BUSD":1943.50014}},{"date":1692748800,"tokens":{"BUSD":1948.07413}},{"date":1692835200,"tokens":{"BUSD":1960.71056}},{"date":1692921600,"tokens":{"BUSD":1961.9154}},{"date":1693008000,"tokens":{"BUSD":1694.57224}},{"date":1693094400,"tokens":{"BUSD":1693.41475}},{"date":1693180800,"tokens":{"BUSD":1696.53853}},{"date":1693267200,"tokens":{"BUSD":1696.36548}},{"date":1693353600,"tokens":{"BUSD":1721.48921}},{"date":1693440000,"tokens":{"BUSD":1730.44013}},{"date":1693526400,"tokens":{"BUSD":1687.82427}},{"date":1693612800,"tokens":{"BUSD":1692.44634}},{"date":1693699200,"tokens":{"BUSD":1679.46697}},{"date":1693785600,"tokens":{"BUSD":1692.44126}},{"date":1693872000,"tokens":{"BUSD":1688.01721}},{"date":1693958400,"tokens":{"BUSD":1691.31213}},{"date":1694044800,"tokens":{"BUSD":1681.38487}},{"date":1694131200,"tokens":{"BUSD":1681.97431}},{"date":1694217600,"tokens":{"BUSD":1681.53904}},{"date":1694304000,"tokens":{"BUSD":1682.33443}},{"date":1694390400,"tokens":{"BUSD":1681.43126}},{"date":1694476800,"tokens":{"BUSD":1664.15247}},{"date":1694563200,"tokens":{"BUSD":1667.44604}},{"date":1694649600,"tokens":{"BUSD":1666.04074}},{"date":1694736000,"tokens":{"BUSD":1658.70556}},{"date":1694822400,"tokens":{"BUSD":1673.47104}},{"date":1694908800,"tokens":{"BUSD":1680.71423}},{"date":1694995200,"tokens":{"BUSD":1683.40962}},{"date":1695081600,"tokens":{"BUSD":1681.94211}},{"date":1695168000,"tokens":{"BUSD":1685.63468}},{"date":1695254400,"tokens":{"BUSD":1681.30299}},{"date":1695340800,"tokens":{"BUSD":1682.06174}},{"date":1695427200,"tokens":{"BUSD":1682.21402}},{"date":1695513600,"tokens":{"BUSD":1669.37545}},{"date":1695600000,"tokens":{"BUSD":1670.12557}},{"date":1695686400,"tokens":{"BUSD":1673.1335}},{"date":1695772800,"tokens":{"BUSD":1668.7591}},{"date":1695859200,"tokens":{"BUSD":1670.30558}},{"date":1695945600,"tokens":{"BUSD":1680.60236}},{"date":1696032000,"tokens":{"BUSD":1673.27025}},{"date":1696118400,"tokens":{"BUSD":1680.98098}},{"date":1696204800,"tokens":{"BUSD":1688.59282}},{"date":1696291200,"tokens":{"BUSD":1685.3311}},{"date":1696377600,"tokens":{"BUSD":1685.90526}},{"date":1696464000,"tokens":{"BUSD":1691.74185}},{"date":1696550400,"tokens":{"BUSD":1686.82017}},{"date":1696636800,"tokens":{"BUSD":1674.38453}},{"date":1696723200,"tokens":{"BUSD":1678.83963}},{"date":1696809600,"tokens":{"BUSD":1677.05681}},{"date":1696896000,"tokens":{"BUSD":1661.97472}},{"date":1696982400,"tokens":{"BUSD":1661.44094}},{"date":1697068800,"tokens":{"BUSD":1661.57064}},{"date":1697155200,"tokens":{"BUSD":1662.60162}},{"date":1697241600,"tokens":{"BUSD":1662.10775}},{"date":1697328000,"tokens":{"BUSD":1662.64485}},{"date":1697414400,"tokens":{"BUSD":1660.49139}},{"date":1697500800,"tokens":{"BUSD":1689.67394}},{"date":1697587200,"tokens":{"BUSD":1691.36361}},{"date":1697673600,"tokens":{"BUSD":1675.96825}},{"date":1697760000,"tokens":{"BUSD":1679.86278}},{"date":1697846400,"tokens":{"BUSD":1675.72516}},{"date":1697932800,"tokens":{"BUSD":1675.56757}},{"date":1698019200,"tokens":{"BUSD":1679.86278}},{"date":1698105600,"tokens":{"BUSD":1717.13592}},{"date":1698192000,"tokens":{"BUSD":1727.65576}},{"date":1698278400,"tokens":{"BUSD":1731.16994}},{"date":1698364800,"tokens":{"BUSD":1709.17919}},{"date":1698451200,"tokens":{"BUSD":1730.71407}},{"date":1698537600,"tokens":{"BUSD":1725.53746}},{"date":1698624000,"tokens":{"BUSD":1727.263}},{"date":1698710400,"tokens":{"BUSD":1724.50041}},{"date":1698796800,"tokens":{"BUSD":1728.98853}},{"date":1698883200,"tokens":{"BUSD":1730.4738}},{"date":1698969600,"tokens":{"BUSD":1730.71407}},{"date":1699056000,"tokens":{"BUSD":1727.263}},{"date":1699142400,"tokens":{"BUSD":1757.04668}},{"date":1699228800,"tokens":{"BUSD":1774.66213}},{"date":1699315200,"tokens":{"BUSD":1797.67095}},{"date":1699401600,"tokens":{"BUSD":1799.99422}},{"date":1699488000,"tokens":{"BUSD":1798.19603}},{"date":1699574400,"tokens":{"BUSD":1797.07215}},{"date":1699660800,"tokens":{"BUSD":1818.29101}},{"date":1699747200,"tokens":{"BUSD":1796.88369}},{"date":1699833600,"tokens":{"BUSD":1802.91861}},{"date":1699920000,"tokens":{"BUSD":1781.21003}},{"date":1700006400,"tokens":{"BUSD":1777.80776}},{"date":1700092800,"tokens":{"BUSD":1802.67966}},{"date":1700179200,"tokens":{"BUSD":1779.49648}},{"date":1700265600,"tokens":{"BUSD":1778.35049}},{"date":1700352000,"tokens":{"BUSD":1779.15838}},{"date":1700438400,"tokens":{"BUSD":1775.87877}},{"date":1700524800,"tokens":{"BUSD":1812.49619}},{"date":1700611200,"tokens":{"BUSD":1718.55226}},{"date":1700697600,"tokens":{"BUSD":1742.0385}},{"date":1700784000,"tokens":{"BUSD":1745.93287}},{"date":1700870400,"tokens":{"BUSD":1742.44797}},{"date":1700956800,"tokens":{"BUSD":1740.80659}},{"date":1701043200,"tokens":{"BUSD":1740.8397}},{"date":1701129600,"tokens":{"BUSD":1724.5841}},{"date":1701216000,"tokens":{"BUSD":1725.2604}},{"date":1701302400,"tokens":{"BUSD":1726.98566}},{"date":1701388800,"tokens":{"BUSD":1726.98566}},{"date":1701475200,"tokens":{"BUSD":1724.06652}},{"date":1701561600,"tokens":{"BUSD":1725.2604}},{"date":1701648000,"tokens":{"BUSD":1726.98566}},{"date":1701734400,"tokens":{"BUSD":1742.35731}},{"date":1701820800,"tokens":{"BUSD":1738.1928}},{"date":1701907200,"tokens":{"BUSD":1744.46487}},{"date":1701993600,"tokens":{"BUSD":1744.6655}},{"date":1702080000,"tokens":{"BUSD":1764.54066}},{"date":1702166400,"tokens":{"BUSD":1759.66982}},{"date":1702252800,"tokens":{"BUSD":1745.28612}},{"date":1702339200,"tokens":{"BUSD":1789.62192}},{"date":1702425600,"tokens":{"BUSD":1810.79446}},{"date":1702512000,"tokens":{"BUSD":1803.59448}},{"date":1702598400,"tokens":{"BUSD":1799.99449}},{"date":1702684800,"tokens":{"BUSD":1799.99449}},{"date":1702771200,"tokens":{"BUSD":1801.79448}},{"date":1702857600,"tokens":{"BUSD":1758.90556}},{"date":1702944000,"tokens":{"BUSD":1789.42887}},{"date":1703030400,"tokens":{"BUSD":1809.12676}},{"date":1703116800,"tokens":{"BUSD":1828.55867}},{"date":1703203200,"tokens":{"BUSD":1875.73038}},{"date":1703289600,"tokens":{"BUSD":1871.99014}},{"date":1703376000,"tokens":{"BUSD":1870.12002}},{"date":1703462400,"tokens":{"BUSD":1737.75865}},{"date":1703548800,"tokens":{"BUSD":1734.29353}},{"date":1703635200,"tokens":{"BUSD":1819.53112}},{"date":1703721600,"tokens":{"BUSD":1900.27595}},{"date":1703808000,"tokens":{"BUSD":1889.86551}},{"date":1703894400,"tokens":{"BUSD":1871.75709}},{"date":1703980800,"tokens":{"BUSD":1866.15862}},{"date":1704067200,"tokens":{"BUSD":1865.52039}},{"date":1704153600,"tokens":{"BUSD":1868.02478}},{"date":1704240000,"tokens":{"BUSD":1868.02478}},{"date":1704326400,"tokens":{"BUSD":1872.67484}},{"date":1704412800,"tokens":{"BUSD":1882.71599}},{"date":1704499200,"tokens":{"BUSD":1878.96929}},{"date":1704585600,"tokens":{"BUSD":1848.21711}},{"date":1704672000,"tokens":{"BUSD":1850.71122}},{"date":1704758400,"tokens":{"BUSD":1819.86267}},{"date":1704844800,"tokens":{"BUSD":1829.67388}},{"date":1704931200,"tokens":{"BUSD":1830.55134}},{"date":1705017600,"tokens":{"BUSD":1854.39991}},{"date":1705104000,"tokens":{"BUSD":1802.85957}},{"date":1705190400,"tokens":{"BUSD":1823.13025}},{"date":1705276800,"tokens":{"BUSD":1823.18319}},{"date":1705363200,"tokens":{"BUSD":1871.96312}},{"date":1705449600,"tokens":{"BUSD":1871.96312}},{"date":1705536000,"tokens":{"BUSD":1875.70331}},{"date":1705622400,"tokens":{"BUSD":1849.02035}},{"date":1705708800,"tokens":{"BUSD":1852.70366}},{"date":1705795200,"tokens":{"BUSD":1867.86296}},{"date":1705881600,"tokens":{"BUSD":1866.00068}},{"date":1705968000,"tokens":{"BUSD":1861.18483}},{"date":1706054400,"tokens":{"BUSD":1816.888}},{"date":1706140800,"tokens":{"BUSD":1810.85347}},{"date":1706227200,"tokens":{"BUSD":1813.26148}},{"date":1706313600,"tokens":{"BUSD":1815.07474}},{"date":1706400000,"tokens":{"BUSD":1837.16704}},{"date":1706486400,"tokens":{"BUSD":1834.82648}},{"date":1706572800,"tokens":{"BUSD":1840.84137}},{"date":1706659200,"tokens":{"BUSD":1835.41622}},{"date":1706745600,"tokens":{"BUSD":1835.76344}},{"date":1706832000,"tokens":{"BUSD":1835.2031}},{"date":1706918400,"tokens":{"BUSD":1837.16704}},{"date":1707004800,"tokens":{"BUSD":1837.16704}},{"date":1707091200,"tokens":{"BUSD":1840.84137}},{"date":1707177600,"tokens":{"BUSD":1835.57237}},{"date":1707264000,"tokens":{"BUSD":1834.77137}},{"date":1707350400,"tokens":{"BUSD":1840.84137}},{"date":1707436800,"tokens":{"BUSD":1882.19985}},{"date":1707523200,"tokens":{"BUSD":1882.19985}},{"date":1707609600,"tokens":{"BUSD":1885.95299}},{"date":1707696000,"tokens":{"BUSD":1887.82956}},{"date":1707782400,"tokens":{"BUSD":1891.5827}},{"date":1707868800,"tokens":{"BUSD":1880.32328}},{"date":1707955200,"tokens":{"BUSD":1920.46389}},{"date":1708041600,"tokens":{"BUSD":1988.72025}},{"date":1708128000,"tokens":{"BUSD":1990.70698}},{"date":1708214400,"tokens":{"BUSD":1986.73351}},{"date":1708300800,"tokens":{"BUSD":1992.69371}},{"date":1708387200,"tokens":{"BUSD":1988.72025}},{"date":1708473600,"tokens":{"BUSD":1988.72025}},{"date":1708560000,"tokens":{"WBNB":2033.07469}},{"date":1708646400,"tokens":{"WBNB":2074.80257}},{"date":1708732800,"tokens":{"WBNB":2001.91357}},{"date":1708819200,"tokens":{"WBNB":2052.15954}},{"date":1708905600,"tokens":{"WBNB":2093.8335}},{"date":1708992000,"tokens":{"WBNB":2147.70483}},{"date":1709078400,"tokens":{"WBNB":2105.44078}},{"date":1709164800,"tokens":{"WBNB":2127.27839}},{"date":1709251200,"tokens":{"WBNB":2108.12294}},{"date":1709337600,"tokens":{"WBNB":2139.43584}},{"date":1709424000,"tokens":{"WBNB":2141.68744}},{"date":1709510400,"tokens":{"WBNB":2189.44223}},{"date":1709596800,"tokens":{"WBNB":2178.86468}},{"date":1709683200,"tokens":{"WBNB":2109.18525}},{"date":1709769600,"tokens":{"WBNB":2172.57462}},{"date":1709856000,"tokens":{"WBNB":2301.86232}},{"date":1709942400,"tokens":{"WBNB":2347.29883}},{"date":1710028800,"tokens":{"WBNB":2359.27583}},{"date":1710115200,"tokens":{"WBNB":2463.77504}},{"date":1710201600,"tokens":{"WBNB":2463.21396}},{"date":1710288000,"tokens":{"WBNB":2457.9843}},{"date":1710374400,"tokens":{"WBNB":2696.0031}},{"date":1710460800,"tokens":{"WBNB":2661.86175}},{"date":1710547200,"tokens":{"WBNB":2723.34437}},{"date":1710633600,"tokens":{"WBNB":2586.6367}},{"date":1710720000,"tokens":{"WBNB":2495.86428}},{"date":1710806400,"tokens":{"WBNB":2519.25247}},{"date":1710892800,"tokens":{"WBNB":2230.67213}},{"date":1710979200,"tokens":{"WBNB":2405.83507}},{"date":1711065600,"tokens":{"WBNB":2545.46977}},{"date":1711152000,"tokens":{"WBNB":2503.09888}},{"date":1711238400,"tokens":{"WBNB":2492.10443}},{"date":1711324800,"tokens":{"WBNB":2555.72175}},{"date":1711411200,"tokens":{"WBNB":2577.60072}},{"date":1711497600,"tokens":{"WBNB":2591.51267}},{"date":1711584000,"tokens":{"WBNB":2547.93287}},{"date":1711670400,"tokens":{"WBNB":2595.10368}},{"date":1711756800,"tokens":{"WBNB":2630.26122}},{"date":1711843200,"tokens":{"WBNB":2612.73967}},{"date":1711929600,"tokens":{"WBNB":2624.26246}},{"date":1712016000,"tokens":{"WBNB":2556.43763}},{"date":1712102400,"tokens":{"WBNB":2493.11037}},{"date":1712188800,"tokens":{"WBNB":2551.80466}},{"date":1712275200,"tokens":{"WBNB":2584.62533}},{"date":1712361600,"tokens":{"WBNB":2574.13671}},{"date":1712448000,"tokens":{"WBNB":2451.60919}},{"date":1712534400,"tokens":{"WBNB":2415.31329}},{"date":1712620800,"tokens":{"WBNB":2427.02965}},{"date":1712707200,"tokens":{"WBNB":2427.58744}},{"date":1712793600,"tokens":{"WBNB":2486.65971}},{"date":1712880000,"tokens":{"WBNB":2484.34899}},{"date":1712966400,"tokens":{"WBNB":2453.17634}},{"date":1713052800,"tokens":{"WBNB":2339.49588}},{"date":1713139200,"tokens":{"WBNB":2413.14769}},{"date":1713225600,"tokens":{"WBNB":2370.60559}},{"date":1713312000,"tokens":{"WBNB":2328.34665}},{"date":1713398400,"tokens":{"WBNB":2300.18007}},{"date":1713484800,"tokens":{"WBNB":2351.10511}},{"date":1713571200,"tokens":{"WBNB":2377.04077}},{"date":1713657600,"tokens":{"WBNB":2395.63958}},{"date":1713744000,"tokens":{"WBNB":2432.55084}},{"date":1713830400,"tokens":{"WBNB":2483.94383}},{"date":1713916800,"tokens":{"WBNB":2493.7629}},{"date":1714003200,"tokens":{"WBNB":2476.42334}},{"date":1714089600,"tokens":{"WBNB":2498.31052}},{"date":1714176000,"tokens":{"WBNB":2467.8348}},{"date":1714262400,"tokens":{"WBNB":2470.13577}},{"date":1714348800,"tokens":{"WBNB":2461.74646}},{"date":1714435200,"tokens":{"WBNB":2450.00452}},{"date":1714521600,"tokens":{"WBNB":2437.63961}},{"date":1714608000,"tokens":{"WBNB":2369.06617}},{"date":1714694400,"tokens":{"WBNB":2368.67337}},{"date":1714780800,"tokens":{"WBNB":2446.09274}},{"date":1714867200,"tokens":{"WBNB":2417.37251}},{"date":1714953600,"tokens":{"WBNB":2442.13431}},{"date":1715040000,"tokens":{"WBNB":2453.79141}},{"date":1715126400,"tokens":{"WBNB":2407.90647}},{"date":1715212800,"tokens":{"WBNB":2445.16694}},{"date":1715299200,"tokens":{"WBNB":2451.70897}},{"date":1715385600,"tokens":{"WBNB":2430.43712}},{"date":1715472000,"tokens":{"WBNB":2457.4865}},{"date":1715558400,"tokens":{"WBNB":2451.0379}},{"date":1715644800,"tokens":{"WBNB":2436.53648}},{"date":1715731200,"tokens":{"WBNB":2381.85238}},{"date":1715817600,"tokens":{"WBNB":2434.54946}},{"date":1715904000,"tokens":{"WBNB":2387.7428}},{"date":1715990400,"tokens":{"WBNB":2419.84563}},{"date":1716076800,"tokens":{"WBNB":2411.18618}},{"date":1716163200,"tokens":{"WBNB":2392.1196}},{"date":1716249600,"tokens":{"WBNB":2471.87861}},{"date":1716336000,"tokens":{"WBNB":2512.42211}},{"date":1716422400,"tokens":{"WBNB":2494.26077}},{"date":1716508800,"tokens":{"WBNB":2465.12515}},{"date":1716595200,"tokens":{"WBNB":2473.09474}},{"date":1716681600,"tokens":{"WBNB":2464.25137}},{"date":1716768000,"tokens":{"WBNB":2451.93503}},{"date":1716854400,"tokens":{"WBNB":2460.65963}},{"date":1716940800,"tokens":{"WBNB":2468.8224}},{"date":1717027200,"tokens":{"WBNB":2447.98002}},{"date":1717113600,"tokens":{"WBNB":2449.39999}},{"date":1717200000,"tokens":{"WBNB":2445.87314}},{"date":1717286400,"tokens":{"WBNB":2466.92069}},{"date":1717372800,"tokens":{"WBNB":2462.62099}},{"date":1717459200,"tokens":{"WBNB":2524.32423}},{"date":1717545600,"tokens":{"WBNB":2661.44724}},{"date":1717632000,"tokens":{"WBNB":2671.8362}},{"date":1717718400,"tokens":{"WBNB":2705.02049}},{"date":1717804800,"tokens":{"WBNB":2662.09748}},{"date":1717891200,"tokens":{"WBNB":2643.9337}},{"date":1717977600,"tokens":{"WBNB":2619.94216}},{"date":1718064000,"tokens":{"WBNB":2506.50418}},{"date":1718150400,"tokens":{"WBNB":2451.0281}},{"date":1718236800,"tokens":{"WBNB":2504.13176}},{"date":1718323200,"tokens":{"WBNB":2461.01063}},{"date":1718409600,"tokens":{"WBNB":2468.35009}},{"date":1718496000,"tokens":{"WBNB":2478.76528}},{"date":1718582400,"tokens":{"WBNB":2493.3239}},{"date":1718668800,"tokens":{"WBNB":2451.58013}},{"date":1718755200,"tokens":{"WBNB":2436.8194}},{"date":1718841600,"tokens":{"WBNB":2453.25978}},{"date":1718928000,"tokens":{"WBNB":2432.05151}},{"date":1719014400,"tokens":{"WBNB":2422.31548}},{"date":1719100800,"tokens":{"WBNB":2447.20721}},{"date":1719187200,"tokens":{"WBNB":2405.23621}},{"date":1719273600,"tokens":{"WBNB":2393.99426}},{"date":1719360000,"tokens":{"WBNB":2409.49053}},{"date":1719446400,"tokens":{"WBNB":2402.4841}},{"date":1719532800,"tokens":{"WBNB":2417.82814}},{"date":1719619200,"tokens":{"WBNB":2373.99864}},{"date":1719705600,"tokens":{"WBNB":2395.95248}},{"date":1719792000,"tokens":{"WBNB":2430.86907}},{"date":1719878400,"tokens":{"WBNB":2402.46447}},{"date":1719964800,"tokens":{"WBNB":2414.2338}},{"date":1720051200,"tokens":{"WBNB":2357.84445}},{"date":1720137600,"tokens":{"WBNB":2304.21416}},{"date":1720224000,"tokens":{"WBNB":3863.0569}},{"date":1720310400,"tokens":{"WBNB":4030.74361}},{"date":1720396800,"tokens":{"WBNB":3850.32054}},{"date":1720483200,"tokens":{"WBNB":3944.69736}},{"date":1720569600,"tokens":{"WBNB":3930.05274}},{"date":1720656000,"tokens":{"WBNB":3976.75878}},{"date":1720742400,"tokens":{"WBNB":3976.59117}},{"date":1720828800,"tokens":{"WBNB":4030.52768}},{"date":1720915200,"tokens":{"WBNB":4029.77516}},{"date":1721001600,"tokens":{"WBNB":4098.858}},{"date":1721088000,"tokens":{"WBNB":4258.4368}},{"date":1721174400,"tokens":{"WBNB":4186.01712}},{"date":1721260800,"tokens":{"WBNB":4200.25935}},{"date":1721347200,"tokens":{"WBNB":4196.20238}},{"date":1721433600,"tokens":{"WBNB":4265.96284}},{"date":1721520000,"tokens":{"WBNB":4280.89152}},{"date":1721606400,"tokens":{"WBNB":4334.60112}},{"date":1721692800,"tokens":{"WBNB":4246.21171}},{"date":1721779200,"tokens":{"WBNB":4211.37228}},{"date":1721865600,"tokens":{"WBNB":4182.49778}},{"date":1721952000,"tokens":{"WBNB":4181.84303}},{"date":1722038400,"tokens":{"WBNB":4233.39239}},{"date":1722124800,"tokens":{"WBNB":4222.73358}},{"date":1722211200,"tokens":{"WBNB":4242.19118}},{"date":1722297600,"tokens":{"WBNB":4196.76849}},{"date":1722384000,"tokens":{"WBNB":4234.41121}},{"date":1722470400,"tokens":{"WBNB":4193.66638}},{"date":1722556800,"tokens":{"WBNB":4204.909}},{"date":1722643200,"tokens":{"WBNB":4020.14451}},{"date":1722729600,"tokens":{"WBNB":3999.52871}},{"date":1722816000,"tokens":{"WBNB":3802.52084}},{"date":1722902400,"tokens":{"WBNB":3810.95035}},{"date":1722988800,"tokens":{"WBNB":3818.86522}},{"date":1723075200,"tokens":{"WBNB":3734.94196}},{"date":1723161600,"tokens":{"WBNB":3886.7843}},{"date":1723248000,"tokens":{"WBNB":3930.20293}},{"date":1723334400,"tokens":{"WBNB":4006.66881}},{"date":1723420800,"tokens":{"WBNB":3905.2001}},{"date":1723507200,"tokens":{"WBNB":3922.09397}},{"date":1723593600,"tokens":{"WBNB":3974.46937}},{"date":1723680000,"tokens":{"WBNB":3976.23984}},{"date":1723766400,"tokens":{"WBNB":3957.40717}},{"date":1723852800,"tokens":{"WBNB":3950.15694}},{"date":1723939200,"tokens":{"WBNB":4045.54743}},{"date":1724025600,"tokens":{"WBNB":3993.81196}},{"date":1724112000,"tokens":{"WBNB":4113.63242}},{"date":1724198400,"tokens":{"WBNB":4156.66475}},{"date":1724284800,"tokens":{"WBNB":4188.0864}},{"date":1724371200,"tokens":{"WBNB":4220.9309}},{"date":1724457600,"tokens":{"WBNB":4275.45432}},{"date":1724544000,"tokens":{"WBNB":3669.04439}},{"date":1724630400,"tokens":{"WBNB":3653.55358}},{"date":1724716800,"tokens":{"WBNB":3537.95924}},{"date":1724803200,"tokens":{"WBNB":3479.81514}},{"date":1724889600,"tokens":{"WBNB":3507.37661}},{"date":1724976000,"tokens":{"WBNB":3469.25236}},{"date":1725062400,"tokens":{"WBNB":3517.44988}},{"date":1725148800,"tokens":{"WBNB":3479.80398}},{"date":1725235200,"tokens":{"WBNB":3406.76833}},{"date":1725321600,"tokens":{"WBNB":3470.13878}},{"date":1725408000,"tokens":{"WBNB":3452.84335}},{"date":1725494400,"tokens":{"WBNB":3411.59885}},{"date":1725580800,"tokens":{"WBNB":3370.22494}},{"date":1725667200,"tokens":{"WBNB":3326.89836}},{"date":1725753600,"tokens":{"WBNB":3332.4094}},{"date":1725840000,"tokens":{"WBNB":3380.18009}},{"date":1725926400,"tokens":{"WBNB":3444.61672}},{"date":1726012800,"tokens":{"WBNB":3434.95985}},{"date":1726099200,"tokens":{"WBNB":3503.41888}},{"date":1726185600,"tokens":{"WBNB":3492.30082}},{"date":1726272000,"tokens":{"WBNB":3616.64951}},{"date":1726358400,"tokens":{"WBNB":3559.98633}},{"date":1726444800,"tokens":{"WBNB":3544.10141}},{"date":1726531200,"tokens":{"WBNB":3472.85854}},{"date":1726617600,"tokens":{"WBNB":3529.2345}},{"date":1726704000,"tokens":{"WBNB":3605.87815}},{"date":1726790400,"tokens":{"WBNB":3579.53242}},{"date":1726876800,"tokens":{"WBNB":3609.7245}},{"date":1726963200,"tokens":{"WBNB":3681.80132}},{"date":1727049600,"tokens":{"WBNB":3664.58521}},{"date":1727136000,"tokens":{"WBNB":3728.7275}},{"date":1727222400,"tokens":{"WBNB":3765.24994}},{"date":1727308800,"tokens":{"WBNB":3675.15178}},{"date":1727395200,"tokens":{"WBNB":3708.80729}},{"date":1727481600,"tokens":{"WBNB":3752.29016}},{"date":1727568000,"tokens":{"WBNB":3719.43645}},{"date":1727654400,"tokens":{"WBNB":3729.97235}},{"date":1727740800,"tokens":{"WBNB":3613.29188}},{"date":1727827200,"tokens":{"WBNB":3547.88955}},{"date":1727913600,"tokens":{"WBNB":3527.71504}},{"date":1728000000,"tokens":{"WBNB":3515.75837}},{"date":1728086400,"tokens":{"WBNB":3586.65237}},{"date":1728172800,"tokens":{"WBNB":3583.07578}},{"date":1728259200,"tokens":{"WBNB":3595.66918}},{"date":1728345600,"tokens":{"WBNB":3595.5208}},{"date":1728432000,"tokens":{"WBNB":3648.80196}},{"date":1728518400,"tokens":{"WBNB":3619.06962}},{"date":1728604800,"tokens":{"WBNB":3601.33087}},{"date":1728691200,"tokens":{"WBNB":3646.53908}},{"date":1728777600,"tokens":{"WBNB":3656.07772}},{"date":1728864000,"tokens":{"WBNB":3634.49133}},{"date":1728950400,"tokens":{"WBNB":3697.1608}},{"date":1729036800,"tokens":{"WBNB":3714.29338}},{"date":1729123200,"tokens":{"WBNB":3723.38828}},{"date":1729209600,"tokens":{"WBNB":3708.55639}},{"date":1729296000,"tokens":{"WBNB":3725.39995}},{"date":1729382400,"tokens":{"WBNB":3707.68482}},{"date":1729468800,"tokens":{"WBNB":3757.48141}},{"date":1729555200,"tokens":{"WBNB":3729.35255}},{"date":1729641600,"tokens":{"WBNB":3689.34155}},{"date":1729728000,"tokens":{"WBNB":3659.52128}},{"date":1729814400,"tokens":{"WBNB":3704.16924}},{"date":1729900800,"tokens":{"WBNB":3666.27036}},{"date":1729987200,"tokens":{"WBNB":3664.20997}},{"date":1730073600,"tokens":{"WBNB":3684.71326}},{"date":1730160000,"tokens":{"WBNB":3730.90649}},{"date":1730246400,"tokens":{"WBNB":3733.5554}},{"date":1730332800,"tokens":{"WBNB":3682.74205}},{"date":1730419200,"tokens":{"WBNB":3645.86645}},{"date":1730505600,"tokens":{"WBNB":3646.76419}},{"date":1730592000,"tokens":{"WBNB":3611.31998}},{"date":1730678400,"tokens":{"WBNB":3585.74511}},{"date":1730764800,"tokens":{"WBNB":3546.90141}},{"date":1730851200,"tokens":{"WBNB":3595.79532}},{"date":1730937600,"tokens":{"WBNB":3723.38091}},{"date":1731024000,"tokens":{"WBNB":3731.21453}},{"date":1731110400,"tokens":{"WBNB":3710.72789}},{"date":1731196800,"tokens":{"WBNB":3812.084}},{"date":1731283200,"tokens":{"WBNB":3816.19581}},{"date":1731369600,"tokens":{"WBNB":3992.5738}},{"date":1731456000,"tokens":{"WBNB":3794.56912}},{"date":1731542400,"tokens":{"WBNB":3804.09615}},{"date":1731628800,"tokens":{"WBNB":3807.24656}},{"date":1731715200,"tokens":{"WBNB":3804.00477}},{"date":1731801600,"tokens":{"WBNB":3828.50898}},{"date":1731888000,"tokens":{"WBNB":3787.77118}},{"date":1731974400,"tokens":{"WBNB":3800.03809}},{"date":1732060800,"tokens":{"WBNB":3781.73571}},{"date":1732147200,"tokens":{"WBNB":3765.35541}},{"date":1732233600,"tokens":{"WBNB":3852.20456}},{"date":1732320000,"tokens":{"WBNB":3855.17593}},{"date":1732406400,"tokens":{"WBNB":3956.14345}},{"date":1732492800,"tokens":{"WBNB":3950.08325}},{"date":1732579200,"tokens":{"WBNB":3897.17278}},{"date":1732665600,"tokens":{"WBNB":3782.87495}},{"date":1732752000,"tokens":{"WBNB":3892.99278}},{"date":1732838400,"tokens":{"WBNB":3899.17542}},{"date":1732924800,"tokens":{"WBNB":3911.49673}},{"date":1733011200,"tokens":{"WBNB":3907.45038}},{"date":1733097600,"tokens":{"WBNB":3974.98884}},{"date":1733184000,"tokens":{"WBNB":3893.17514}},{"date":1733270400,"tokens":{"WBNB":4047.48003}},{"date":1733356800,"tokens":{"WBNB":4206.51557}},{"date":1733443200,"tokens":{"WBNB":4146.61149}},{"date":1733529600,"tokens":{"WBNB":4188.48617}},{"date":1733616000,"tokens":{"WBNB":4259.15199}},{"date":1733702400,"tokens":{"WBNB":4177.11223}},{"date":1733788800,"tokens":{"WBNB":4047.79464}},{"date":1733875200,"tokens":{"WBNB":3940.04361}},{"date":1733961600,"tokens":{"WBNB":4125.3635}},{"date":1734048000,"tokens":{"WBNB":4086.62182}},{"date":1734134400,"tokens":{"WBNB":4180.85101}},{"date":1734220800,"tokens":{"WBNB":4137.27958}},{"date":1734307200,"tokens":{"WBNB":4169.31201}},{"date":1734393600,"tokens":{"WBNB":4161.60821}},{"date":1734480000,"tokens":{"WBNB":4133.78983}},{"date":1734566400,"tokens":{"WBNB":4050.58265}},{"date":1734652800,"tokens":{"WBNB":3991.02151}},{"date":1734739200,"tokens":{"WBNB":4026.89138}},{"date":1734825600,"tokens":{"WBNB":3952.41572}},{"date":1734912000,"tokens":{"WBNB":3893.59559}},{"date":1734998400,"tokens":{"WBNB":4019.32476}},{"date":1735084800,"tokens":{"WBNB":4055.62958}},{"date":1735171200,"tokens":{"WBNB":4295.87785}},{"date":1735257600,"tokens":{"WBNB":3983.92196}},{"date":1735344000,"tokens":{"WBNB":4026.07796}},{"date":1735430400,"tokens":{"WBNB":4111.80486}},{"date":1735516800,"tokens":{"WBNB":4008.27709}},{"date":1735603200,"tokens":{"WBNB":4015.4262}},{"date":1735689600,"tokens":{"WBNB":4031.07441}},{"date":1735776000,"tokens":{"WBNB":4045.88195}},{"date":1735862400,"tokens":{"WBNB":4040.27148}},{"date":1735948800,"tokens":{"WBNB":4112.66374}},{"date":1736035200,"tokens":{"WBNB":4085.35451}},{"date":1736121600,"tokens":{"WBNB":4078.85006}},{"date":1736208000,"tokens":{"WBNB":4124.28577}},{"date":1736294400,"tokens":{"WBNB":4049.23829}},{"date":1736380800,"tokens":{"WBNB":4044.43603}},{"date":1736467200,"tokens":{"WBNB":4004.52896}},{"date":1736553600,"tokens":{"WBNB":4015.14586}},{"date":1736640000,"tokens":{"WBNB":4025.9079}},{"date":1736726400,"tokens":{"WBNB":4013.74412}},{"date":1736812800,"tokens":{"WBNB":4013.46534}},{"date":1736899200,"tokens":{"WBNB":4043.00533}},{"date":1736985600,"tokens":{"WBNB":4082.92091}},{"date":1737072000,"tokens":{"WBNB":4104.93621}},{"date":1737158400,"tokens":{"WBNB":4076.17448}},{"date":1737244800,"tokens":{"WBNB":4081.504}},{"date":1737331200,"tokens":{"WBNB":3961.23614}},{"date":1737417600,"tokens":{"WBNB":3988.71874}},{"date":1737504000,"tokens":{"WBNB":4022.8252}},{"date":1737590400,"tokens":{"WBNB":4001.1856}},{"date":1737676800,"tokens":{"WBNB":4012.49411}},{"date":1737763200,"tokens":{"WBNB":3950.22619}},{"date":1737849600,"tokens":{"WBNB":4007.16511}},{"date":1737936000,"tokens":{"WBNB":3890.38156}},{"date":1738022400,"tokens":{"WBNB":3633.43862}},{"date":1738108800,"tokens":{"WBNB":3572.3375}},{"date":1738195200,"tokens":{"WBNB":3620.94477}},{"date":1738281600,"tokens":{"WBNB":3614.3336}},{"date":1738368000,"tokens":{"WBNB":3606.8239}},{"date":1738454400,"tokens":{"WBNB":3566.24619}},{"date":1738540800,"tokens":{"WBNB":3268.58284}},{"date":1738627200,"tokens":{"WBNB":3437.33311}},{"date":1738713600,"tokens":{"WBNB":3283.4791}},{"date":1738800000,"tokens":{"WBNB":3316.96517}},{"date":1738886400,"tokens":{"WBNB":3274.97488}},{"date":1738972800,"tokens":{"WBNB":3314.79267}},{"date":1739059200,"tokens":{"WBNB":3428.48439}},{"date":1739145600,"tokens":{"WBNB":3428.92359}},{"date":1739232000,"tokens":{"WBNB":3439.9618}},{"date":1739318400,"tokens":{"WBNB":3474.39947}},{"date":1739404800,"tokens":{"WBNB":3714.35447}},{"date":1739491200,"tokens":{"WBNB":3617.71932}},{"date":1739577600,"tokens":{"WBNB":3591.21798}},{"date":1739664000,"tokens":{"WBNB":3596.45219}},{"date":1739750400,"tokens":{"WBNB":3612.09842}},{"date":1739836800,"tokens":{"WBNB":3599.87501}},{"date":1739923200,"tokens":{"WBNB":3511.17428}},{"date":1740009600,"tokens":{"WBNB":3548.4262}},{"date":1740096000,"tokens":{"WBNB":3577.13264}},{"date":1740182400,"tokens":{"WBNB":3571.37623}},{"date":1740268800,"tokens":{"WBNB":3605.66613}},{"date":1740355200,"tokens":{"WBNB":3581.65443}},{"date":1740441600,"tokens":{"WBNB":3384.08266}},{"date":1740528000,"tokens":{"WBNB":3471.64505}},{"date":1740614400,"tokens":{"WBNB":3428.38425}},{"date":1740700800,"tokens":{"WBNB":3341.03528}},{"date":1740787200,"tokens":{"WBNB":3381.29371}},{"date":1740873600,"tokens":{"WBNB":3438.33427}},{"date":1740960000,"tokens":{"WBNB":3409.52639}},{"date":1741046400,"tokens":{"WBNB":3322.43995}},{"date":1741132800,"tokens":{"WBNB":3334.04671}},{"date":1741219200,"tokens":{"WBNB":3388.56237}},{"date":1741305600,"tokens":{"WBNB":3378.88866}},{"date":1741392000,"tokens":{"WBNB":3372.369}},{"date":1741478400,"tokens":{"WBNB":3351.17299}},{"date":1741564800,"tokens":{"WBNB":3270.46641}},{"date":1741651200,"tokens":{"WBNB":3180.85702}},{"date":1741737600,"tokens":{"WBNB":3206.962}},{"date":1741824000,"tokens":{"WBNB":3307.11308}},{"date":1741910400,"tokens":{"WBNB":3326.41171}},{"date":1741996800,"tokens":{"WBNB":3370.62339}},{"date":1742083200,"tokens":{"WBNB":3448.51516}},{"date":1742169600,"tokens":{"WBNB":3450.37749}},{"date":1742256000,"tokens":{"WBNB":3493.23464}},{"date":1742342400,"tokens":{"WBNB":3450.83471}},{"date":1742428800,"tokens":{"WBNB":3467.22546}},{"date":1742515200,"tokens":{"WBNB":3480.71429}},{"date":1742601600,"tokens":{"WBNB":3481.84009}},{"date":1742688000,"tokens":{"WBNB":3459.05216}},{"date":1742774400,"tokens":{"WBNB":3469.64705}},{"date":1742860800,"tokens":{"WBNB":3522.52524}},{"date":1742947200,"tokens":{"WBNB":3482.90804}},{"date":1743033600,"tokens":{"WBNB":3520.31001}},{"date":1743120000,"tokens":{"WBNB":3507.36443}},{"date":1743206400,"tokens":{"WBNB":3431.48717}},{"date":1743292800,"tokens":{"WBNB":3415.30977}},{"date":1743379200,"tokens":{"WBNB":3391.17773}},{"date":1743465600,"tokens":{"WBNB":3413.19577}},{"date":1743552000,"tokens":{"WBNB":3384.49651}},{"date":1743638400,"tokens":{"WBNB":3386.57366}},{"date":1743724800,"tokens":{"WBNB":3368.7482}},{"date":1743811200,"tokens":{"WBNB":3384.75407}},{"date":1743897600,"tokens":{"WBNB":3352.71862}},{"date":1743984000,"tokens":{"WBNB":3266.22587}},{"date":1744070400,"tokens":{"WBNB":3268.59568}},{"date":1744156800,"tokens":{"WBNB":3217.35701}},{"date":1744243200,"tokens":{"WBNB":3302.15978}},{"date":1744329600,"tokens":{"WBNB":3321.56801}},{"date":1744416000,"tokens":{"WBNB":3338.19667}},{"date":1744502400,"tokens":{"WBNB":3370.80434}},{"date":1744588800,"tokens":{"WBNB":3345.10486}},{"date":1744675200,"tokens":{"WBNB":3339.70351}},{"date":1744761600,"tokens":{"WBNB":3326.59215}},{"date":1744848000,"tokens":{"WBNB":3334.4564}},{"date":1744934400,"tokens":{"WBNB":3357.12544}},{"date":1745020800,"tokens":{"WBNB":3362.80132}},{"date":1745107200,"tokens":{"WBNB":3365.48973}},{"date":1745193600,"tokens":{"WBNB":3389.94226}},{"date":1745280000,"tokens":{"WBNB":3391.15828}},{"date":1745366400,"tokens":{"WBNB":3423.88162}},{"date":1745452800,"tokens":{"WBNB":3398.75342}},{"date":1745539200,"tokens":{"WBNB":3405.70689}},{"date":1745625600,"tokens":{"WBNB":3402.08466}},{"date":1745712000,"tokens":{"WBNB":3389.80911}},{"date":1745798400,"tokens":{"WBNB":3374.90166}},{"date":1745884800,"tokens":{"WBNB":3415.40261}},{"date":1745971200,"tokens":{"WBNB":3391.60834}},{"date":1746057600,"tokens":{"WBNB":3224.00562}},{"date":1746144000,"tokens":{"WBNB":3233.26337}},{"date":1746230400,"tokens":{"WBNB":3220.59304}},{"date":1746316800,"tokens":{"WBNB":3203.13458}},{"date":1746403200,"tokens":{"WBNB":3161.09358}},{"date":1746489600,"tokens":{"WBNB":3212.82925}},{"date":1746576000,"tokens":{"WBNB":3217.23904}},{"date":1746662400,"tokens":{"WBNB":3216.42996}},{"date":1746748800,"tokens":{"WBNB":3321.90564}},{"date":1746835200,"tokens":{"WBNB":3440.99412}},{"date":1746921600,"tokens":{"WBNB":3417.43351}},{"date":1747008000,"tokens":{"WBNB":3397.05687}},{"date":1747094400,"tokens":{"WBNB":3312.24239}},{"date":1747180800,"tokens":{"WBNB":3360.55952}},{"date":1747267200,"tokens":{"WBNB":3337.29674}},{"date":1747353600,"tokens":{"WBNB":3359.56158}},{"date":1747440000,"tokens":{"WBNB":3301.58398}},{"date":1747526400,"tokens":{"WBNB":3315.50968}},{"date":1747612800,"tokens":{"WBNB":3345.97131}},{"date":1747699200,"tokens":{"WBNB":3315.97005}},{"date":1747785600,"tokens":{"WBNB":3312.94906}},{"date":1747872000,"tokens":{"WBNB":3388.77887}},{"date":1747958400,"tokens":{"WBNB":3418.88634}},{"date":1748044800,"tokens":{"WBNB":3319.5241}},{"date":1748131200,"tokens":{"WBNB":3330.30906}},{"date":1748217600,"tokens":{"WBNB":3351.56802}},{"date":1748304000,"tokens":{"WBNB":3361.54996}},{"date":1748390400,"tokens":{"WBNB":3385.21948}},{"date":1748476800,"tokens":{"WBNB":3398.00345}},{"date":1748563200,"tokens":{"WBNB":3353.36191}},{"date":1748649600,"tokens":{"WBNB":3282.62678}},{"date":1748736000,"tokens":{"WBNB":3311.5844}},{"date":1748822400,"tokens":{"WBNB":3322.36721}},{"date":1748908800,"tokens":{"WBNB":3334.16041}},{"date":1748995200,"tokens":{"WBNB":3280.86904}},{"date":1749081600,"tokens":{"WBNB":3274.88854}},{"date":1749168000,"tokens":{"WBNB":3185.09286}},{"date":1749254400,"tokens":{"WBNB":3197.5507}},{"date":1749340800,"tokens":{"WBNB":3233.0578}},{"date":1749427200,"tokens":{"WBNB":3241.79994}},{"date":1749513600,"tokens":{"WBNB":3286.60339}},{"date":1749600000,"tokens":{"WBNB":3291.77775}},{"date":1749686400,"tokens":{"WBNB":3287.54136}},{"date":1749772800,"tokens":{"WBNB":3227.05396}},{"date":1749859200,"tokens":{"WBNB":3249.36692}},{"date":1749945600,"tokens":{"WBNB":3235.35559}},{"date":1750032000,"tokens":{"WBNB":3227.44521}},{"date":1750118400,"tokens":{"WBNB":3229.87134}},{"date":1750204800,"tokens":{"WBNB":3168.39269}},{"date":1750291200,"tokens":{"WBNB":3152.15971}},{"date":1750377600,"tokens":{"WBNB":3140.00488}},{"date":1750464000,"tokens":{"WBNB":3141.54688}},{"date":1750550400,"tokens":{"WBNB":3084.07091}},{"date":1750636800,"tokens":{"WBNB":3079.1798}},{"date":1750723200,"tokens":{"WBNB":3132.84954}},{"date":1750809600,"tokens":{"WBNB":3150.30075}},{"date":1750896000,"tokens":{"WBNB":3115.77241}},{"date":1750982400,"tokens":{"WBNB":3093.73793}},{"date":1751068800,"tokens":{"WBNB":3109.84339}},{"date":1751155200,"tokens":{"WBNB":3125.30466}},{"date":1751241600,"tokens":{"WBNB":3119.12997}},{"date":1751328000,"tokens":{"WBNB":3126.35956}},{"date":1751414400,"tokens":{"WBNB":3084.04227}},{"date":1751500800,"tokens":{"WBNB":3123.54038}},{"date":1751587200,"tokens":{"WBNB":3135.33162}},{"date":1751673600,"tokens":{"WBNB":3106.031}},{"date":1751760000,"tokens":{"WBNB":3116.10456}},{"date":1751846400,"tokens":{"WBNB":3138.72204}},{"date":1751932800,"tokens":{"WBNB":3126.93088}},{"date":1752019200,"tokens":{"WBNB":3132.42395}},{"date":1752105600,"tokens":{"WBNB":3153.89709}},{"date":1752192000,"tokens":{"WBNB":3220.63728}},{"date":1752278400,"tokens":{"WBNB":3214.59067}},{"date":1752364800,"tokens":{"WBNB":3195.46888}},{"date":1752451200,"tokens":{"WBNB":3210.87895}},{"date":1752537600,"tokens":{"WBNB":3177.64487}},{"date":1752624000,"tokens":{"WBNB":3200.1051}},{"date":1752710400,"tokens":{"WBNB":3263.06812}},{"date":1752796800,"tokens":{"WBNB":3323.34629}},{"date":1752883200,"tokens":{"WBNB":3330.73095}},{"date":1752969600,"tokens":{"WBNB":3326.95488}},{"date":1753056000,"tokens":{"WBNB":3359.70004}},{"date":1753142400,"tokens":{"WBNB":3418.09775}},{"date":1753228800,"tokens":{"WBNB":3500.13842}},{"date":1753315200,"tokens":{"WBNB":3461.58027}},{"date":1753401600,"tokens":{"WBNB":3091.93346}},{"date":1753488000,"tokens":{"WBNB":3146.55351}},{"date":1753574400,"tokens":{"WBNB":3167.68785}},{"date":1753660800,"tokens":{"WBNB":3272.06477}},{"date":1753747200,"tokens":{"WBNB":3240.74359}},{"date":1753833600,"tokens":{"WBNB":3178.94044}},{"date":1753920000,"tokens":{"WBNB":3153.57431}},{"date":1754006400,"tokens":{"WBNB":3118.82243}},{"date":1754092800,"tokens":{"WBNB":3070.58491}},{"date":1754179200,"tokens":{"WBNB":2993.87217}},{"date":1754265600,"tokens":{"WBNB":3051.91596}},{"date":1754352000,"tokens":{"WBNB":3082.27707}},{"date":1754438400,"tokens":{"WBNB":3028.61184}},{"date":1754524800,"tokens":{"WBNB":3098.64475}},{"date":1754611200,"tokens":{"WBNB":3116.49124}},{"date":1754697600,"tokens":{"WBNB":3141.86271}},{"date":1754784000,"tokens":{"WBNB":3181.74611}},{"date":1754870400,"tokens":{"WBNB":3185.45413}},{"date":1754956800,"tokens":{"WBNB":3192.97493}},{"date":1755043200,"tokens":{"WBNB":3246.7503}},{"date":1755129600,"tokens":{"WBNB":3290.09987}},{"date":1755216000,"tokens":{"WBNB":3263.06799}},{"date":1755302400,"tokens":{"WBNB":3233.03978}},{"date":1755388800,"tokens":{"WBNB":3265.5421}},{"date":1755475200,"tokens":{"WBNB":3285.49604}},{"date":1755561600,"tokens":{"WBNB":3264.05527}},{"date":1755648000,"tokens":{"WBNB":3217.28765}},{"date":1755734400,"tokens":{"WBNB":3312.38317}},{"date":1755820800,"tokens":{"WBNB":3265.59447}},{"date":1755907200,"tokens":{"WBNB":3389.00775}},{"date":1755993600,"tokens":{"WBNB":3293.62732}},{"date":1756080000,"tokens":{"WBNB":3304.32273}},{"date":1756166400,"tokens":{"WBNB":3264.88076}},{"date":1756252800,"tokens":{"WBNB":3313.88775}},{"date":1756339200,"tokens":{"WBNB":3278.68293}},{"date":1756425600,"tokens":{"WBNB":3326.40259}},{"date":1756512000,"tokens":{"WBNB":3288.93788}},{"date":1756598400,"tokens":{"WBNB":3305.19147}},{"date":1756684800,"tokens":{"WBNB":3298.63637}},{"date":1756771200,"tokens":{"WBNB":3278.09599}},{"date":1756857600,"tokens":{"WBNB":3276.74927}},{"date":1756944000,"tokens":{"WBNB":3279.61897}},{"date":1757030400,"tokens":{"WBNB":3253.22644}},{"date":1757116800,"tokens":{"WBNB":3294.1775}},{"date":1757203200,"tokens":{"WBNB":3308.72204}},{"date":1757289600,"tokens":{"WBNB":3358.37584}},{"date":1757376000,"tokens":{"WBNB":3329.20366}},{"date":1757462400,"tokens":{"WBNB":3340.55214}},{"date":1757548800,"tokens":{"WBNB":3358.19549}},{"date":1757635200,"tokens":{"WBNB":3406.82132}},{"date":1757721600,"tokens":{"WBNB":3457.84873}},{"date":1757808000,"tokens":{"WBNB":3464.84676}},{"date":1757894400,"tokens":{"WBNB":3442.65426}},{"date":1757980800,"tokens":{"WBNB":3430.66117}},{"date":1758067200,"tokens":{"WBNB":3529.74839}},{"date":1758153600,"tokens":{"WBNB":3603.66798}},{"date":1758240000,"tokens":{"WBNB":3576.83224}},{"date":1758326400,"tokens":{"WBNB":3584.68131}},{"date":1758412800,"tokens":{"WBNB":3908.63028}},{"date":1758499200,"tokens":{"WBNB":3708.01138}},{"date":1758585600,"tokens":{"WBNB":3608.74853}},{"date":1758672000,"tokens":{"WBNB":3740.0658}},{"date":1758758400,"tokens":{"WBNB":3697.41227}},{"date":1758844800,"tokens":{"WBNB":3525.98502}},{"date":1758931200,"tokens":{"WBNB":3556.09631}},{"date":1759017600,"tokens":{"WBNB":3578.66472}},{"date":1759104000,"tokens":{"WBNB":3630.55926}},{"date":1759190400,"tokens":{"WBNB":3695.57365}},{"date":1759276800,"tokens":{"WBNB":3656.0799}},{"date":1759363200,"tokens":{"WBNB":3695.97645}},{"date":1759449600,"tokens":{"WBNB":3830.40798}},{"date":1759536000,"tokens":{"WBNB":4025.02949}},{"date":1759622400,"tokens":{"WBNB":3961.69918}},{"date":1759708800,"tokens":{"WBNB":4035.40689}},{"date":1759795200,"tokens":{"WBNB":4086.06401}},{"date":1759881600,"tokens":{"WBNB":4387.48572}},{"date":1759968000,"tokens":{"WBNB":4246.29497}},{"date":1760054400,"tokens":{"WBNB":4179.42552}},{"date":1760140800,"tokens":{"WBNB":3932.06533}},{"date":1760227200,"tokens":{"WBNB":3928.03667}},{"date":1760313600,"tokens":{"WBNB":4314.47253}},{"date":1760400000,"tokens":{"WBNB":4262.19678}},{"date":1760486400,"tokens":{"WBNB":4052.81568}},{"date":1760572800,"tokens":{"WBNB":4037.47192}},{"date":1760659200,"tokens":{"WBNB":3918.44921}},{"date":1760745600,"tokens":{"WBNB":3823.93929}},{"date":1760832000,"tokens":{"WBNB":3795.88103}},{"date":1760918400,"tokens":{"WBNB":3868.8983}},{"date":1761004800,"tokens":{"WBNB":3792.88094}},{"date":1761091200,"tokens":{"WBNB":3743.03179}},{"date":1761177600,"tokens":{"WBNB":3827.62037}},{"date":1761264000,"tokens":{"WBNB":3903.40183}},{"date":1761350400,"tokens":{"WBNB":3860.22007}},{"date":1761436800,"tokens":{"WBNB":3891.01221}},{"date":1761523200,"tokens":{"WBNB":3946.92186}},{"date":1761609600,"tokens":{"WBNB":3914.80319}},{"date":1761696000,"tokens":{"WBNB":3855.64735}},{"date":1761782400,"tokens":{"WBNB":3874.95018}},{"date":1761868800,"tokens":{"WBNB":3802.69995}},{"date":1761955200,"tokens":{"WBNB":3806.6002}},{"date":1762041600,"tokens":{"WBNB":3827.63769}},{"date":1762128000,"tokens":{"WBNB":3800.77024}},{"date":1762214400,"tokens":{"WBNB":3602.07839}},{"date":1762300800,"tokens":{"WBNB":3400.79932}},{"date":1762387200,"tokens":{"WBNB":3533.63457}},{"date":1762473600,"tokens":{"WBNB":3519.62294}},{"date":1762560000,"tokens":{"WBNB":3597.20432}},{"date":1762646400,"tokens":{"WBNB":3580.67544}},{"date":1762732800,"tokens":{"WBNB":3647.8807}},{"date":1762819200,"tokens":{"WBNB":3634.88468}},{"date":1762905600,"tokens":{"WBNB":3516.72359}},{"date":1762992000,"tokens":{"WBNB":3518.32277}},{"date":1763078400,"tokens":{"WBNB":3435.64107}},{"date":1763164800,"tokens":{"WBNB":3471.60392}},{"date":1763251200,"tokens":{"WBNB":3462.9637}},{"date":1763337600,"tokens":{"WBNB":3466.68555}},{"date":1763424000,"tokens":{"WBNB":3365.54699}},{"date":1763510400,"tokens":{"WBNB":3463.97519}},{"date":1763596800,"tokens":{"WBNB":3421.62482}},{"date":1763683200,"tokens":{"WBNB":3311.35646}},{"date":1763769600,"tokens":{"WBNB":3243.03029}},{"date":1763856000,"tokens":{"WBNB":3246.90953}},{"date":1763942400,"tokens":{"WBNB":3245.56337}},{"date":1764028800,"tokens":{"WBNB":3289.51634}},{"date":1764115200,"tokens":{"WBNB":3323.72917}},{"date":1764201600,"tokens":{"WBNB":3387.63083}},{"date":1764288000,"tokens":{"WBNB":3368.94803}},{"date":1764374400,"tokens":{"WBNB":3360.85203}},{"date":1764460800,"tokens":{"WBNB":3341.18874}},{"date":1764547200,"tokens":{"WBNB":3255.0404}},{"date":1764633600,"tokens":{"WBNB":3231.99841}},{"date":1764720000,"tokens":{"WBNB":3346.44107}},{"date":1764806400,"tokens":{"WBNB":3450.44944}},{"date":1764892800,"tokens":{"WBNB":3412.38243}},{"date":1764979200,"tokens":{"WBNB":3359.59742}},{"date":1765065600,"tokens":{"WBNB":3400.74464}},{"date":1765152000,"tokens":{"WBNB":3400.50931}},{"date":1765238400,"tokens":{"WBNB":3360.51043}},{"date":1765324800,"tokens":{"WBNB":3363.81466}},{"date":1765411200,"tokens":{"WBNB":3313.9234}},{"date":1765497600,"tokens":{"WBNB":3371.72279}},{"date":1765584000,"tokens":{"WBNB":3363.06637}},{"date":1765670400,"tokens":{"WBNB":3396.06193}},{"date":1765756800,"tokens":{"WBNB":3381.5152}},{"date":1765843200,"tokens":{"WBNB":3302.66443}},{"date":1765929600,"tokens":{"WBNB":3338.55187}},{"date":1766016000,"tokens":{"WBNB":3270.98717}},{"date":1766102400,"tokens":{"WBNB":3237.96455}},{"date":1766188800,"tokens":{"WBNB":3309.75193}},{"date":1766275200,"tokens":{"WBNB":3290.28164}},{"date":1766361600,"tokens":{"WBNB":3291.55485}},{"date":1766448000,"tokens":{"WBNB":3296.9292}},{"date":1766534400,"tokens":{"WBNB":3257.61069}},{"date":1766620800,"tokens":{"WBNB":3273.77381}},{"date":1766707200,"tokens":{"WBNB":3238.17685}},{"date":1766793600,"tokens":{"WBNB":3254.71086}},{"date":1766880000,"tokens":{"WBNB":3266.14563}},{"date":1766966400,"tokens":{"WBNB":3329.11911}},{"date":1767052800,"tokens":{"WBNB":3277.18711}},{"date":1767139200,"tokens":{"WBNB":3307.51855}},{"date":1767225600,"tokens":{"WBNB":3324.75321}},{"date":1767312000,"tokens":{"WBNB":3311.70359}},{"date":1767398400,"tokens":{"WBNB":3351.84344}},{"date":1767484800,"tokens":{"WBNB":3360.189}},{"date":1767571200,"tokens":{"WBNB":3410.56704}},{"date":1767657600,"tokens":{"WBNB":3419.83494}},{"date":1767744000,"tokens":{"WBNB":3404.22521}},{"date":1767830400,"tokens":{"WBNB":3379.15698}},{"date":1767916800,"tokens":{"WBNB":3374.45648}},{"date":1768003200,"tokens":{"WBNB":3394.90559}},{"date":1768089600,"tokens":{"WBNB":3408.92164}},{"date":1768176000,"tokens":{"WBNB":3423.80921}},{"date":1768262400,"tokens":{"WBNB":3410.62694}},{"date":1768348800,"tokens":{"WBNB":3515.92963}},{"date":1768435200,"tokens":{"WBNB":3514.26039}},{"date":1768521600,"tokens":{"WBNB":3472.6}},{"date":1768608000,"tokens":{"WBNB":3491.8813}},{"date":1768694400,"tokens":{"WBNB":3499.40637}},{"date":1768780800,"tokens":{"WBNB":3448.07931}},{"date":1768867200,"tokens":{"WBNB":3473.09257}},{"date":1768953600,"tokens":{"WBNB":3344.56185}},{"date":1769040000,"tokens":{"WBNB":3383.28909}},{"date":1769126400,"tokens":{"WBNB":3378.912}},{"date":1769212800,"tokens":{"WBNB":3375.25062}},{"date":1769299200,"tokens":{"WBNB":3352.68417}},{"date":1769385600,"tokens":{"WBNB":3307.32606}},{"date":1769472000,"tokens":{"WBNB":3363.70747}},{"date":1769558400,"tokens":{"WBNB":3396.45548}},{"date":1769644800,"tokens":{"WBNB":3385.00318}},{"date":1769731200,"tokens":{"WBNB":3277.84312}},{"date":1769817600,"tokens":{"WBNB":3291.33786}},{"date":1769904000,"tokens":{"WBNB":3133.17404}},{"date":1769990400,"tokens":{"WBNB":3053.70437}},{"date":1770076800,"tokens":{"WBNB":3091.1616}},{"date":1770163200,"tokens":{"WBNB":3073.81039}},{"date":1770249600,"tokens":{"WBNB":2919.84479}},{"date":1770336000,"tokens":{"WBNB":2637.16602}},{"date":1770422400,"tokens":{"WBNB":2814.71324}},{"date":1770508800,"tokens":{"WBNB":2795.65225}},{"date":1770595200,"tokens":{"WBNB":2780.41134}},{"date":1770681600,"tokens":{"WBNB":2788.2502}},{"date":1770768000,"tokens":{"WBNB":2737.05257}},{"date":1770854400,"tokens":{"WBNB":2723.63225}},{"date":1770940800,"tokens":{"WBNB":2728.63888}},{"date":1771027200,"tokens":{"WBNB":2755.81639}},{"date":1771113600,"tokens":{"WBNB":2761.85636}},{"date":1771200000,"tokens":{"WBNB":2729.16877}},{"date":1771286400,"tokens":{"WBNB":2770.24053}},{"date":1771372800,"tokens":{"WBNB":2723.5459}},{"date":1771459200,"tokens":{"WBNB":2706.6202}},{"date":1771545600,"tokens":{"WBNB":2714.57457}},{"date":1771632000,"tokens":{"WBNB":2902.2067}},{"date":1771718400,"tokens":{"WBNB":2895.75851}},{"date":1771804800,"tokens":{"WBNB":2800.71746}},{"date":1771891200,"tokens":{"WBNB":2807.09572}},{"date":1771977600,"tokens":{"WBNB":2774.53815}},{"date":1772064000,"tokens":{"WBNB":2900.16341}},{"date":1772150400,"tokens":{"WBNB":2901.61288}},{"date":1772236800,"tokens":{"WBNB":2882.15927}},{"date":1772323200,"tokens":{"WBNB":2886.01735}},{"date":1772409600,"tokens":{"WBNB":2885.68799}},{"date":1772496000,"tokens":{"WBNB":2931.81117}},{"date":1772582400,"tokens":{"WBNB":2915.57968}},{"date":1772668800,"tokens":{"WBNB":2983.1469}},{"date":1772755200,"tokens":{"WBNB":2963.52449}},{"date":1772841600,"tokens":{"WBNB":2901.66271}},{"date":1772928000,"tokens":{"WBNB":2880.47042}},{"date":1773014400,"tokens":{"WBNB":2899.58928}},{"date":1773100800,"tokens":{"WBNB":2944.64145}},{"date":1773187200,"tokens":{"WBNB":2932.50407}},{"date":1773273600,"tokens":{"WBNB":2970.6659}},{"date":1773360000,"tokens":{"WBNB":2998.78221}},{"date":1773446400,"tokens":{"WBNB":2964.00577}},{"date":1773532800,"tokens":{"WBNB":2997.20398}},{"date":1773619200,"tokens":{"WBNB":3024.04868}},{"date":1773705600,"tokens":{"WBNB":3047.31228}},{"date":1773792000,"tokens":{"WBNB":3034.78943}},{"date":1773878400,"tokens":{"WBNB":2969.94278}},{"date":1773964800,"tokens":{"WBNB":2959.47837}},{"date":1774051200,"tokens":{"WBNB":2947.77304}},{"date":1774137600,"tokens":{"WBNB":2928.49188}},{"date":1774224000,"tokens":{"WBNB":2913.9793}},{"date":1774310400,"tokens":{"WBNB":2932.88453}},{"date":1774396800,"tokens":{"WBNB":2944.28808}},{"date":1774483200,"tokens":{"WBNB":2954.91057}},{"date":1774569600,"tokens":{"WBNB":2909.25821}},{"date":1774656000,"tokens":{"WBNB":2861.91372}},{"date":1774742400,"tokens":{"WBNB":2865.60006}},{"date":1774828800,"tokens":{"WBNB":2881.93573}},{"date":1774915200,"tokens":{"WBNB":2863.7086}},{"date":1775001600,"tokens":{"WBNB":2874.35964}},{"date":1775088000,"tokens":{"WBNB":2853.84357}},{"date":1775174400,"tokens":{"WBNB":2802.00217}},{"date":1775260800,"tokens":{"WBNB":2809.1404}},{"date":1775347200,"tokens":{"WBNB":2823.05807}},{"date":1775433600,"tokens":{"WBNB":2836.15858}},{"date":1775520000,"tokens":{"WBNB":2828.45249}},{"date":1775606400,"tokens":{"WBNB":2876.21763}},{"date":1775692800,"tokens":{"WBNB":2832.33947}},{"date":1775779200,"tokens":{"WBNB":2840.6538}},{"date":1775865600,"tokens":{"WBNB":2849.52136}},{"date":1775952000,"tokens":{"WBNB":2831.11181}},{"date":1776038400,"tokens":{"WBNB":2832.52375}},{"date":1776124800,"tokens":{"WBNB":2887.86816}},{"date":1776211200,"tokens":{"WBNB":2890.47059}},{"date":1776297600,"tokens":{"WBNB":2898.05842}},{"date":1776384000,"tokens":{"WBNB":2907.5263}},{"date":1776470400,"tokens":{"WBNB":2963.13028}},{"date":1776556800,"tokens":{"WBNB":2904.7751}},{"date":1776643200,"tokens":{"WBNB":2874.67493}},{"date":1776729600,"tokens":{"WBNB":2915.61484}},{"date":1776816000,"tokens":{"WBNB":2927.00527}},{"date":1776902400,"tokens":{"WBNB":2937.39693}},{"date":1776988800,"tokens":{"WBNB":2941.33516}},{"date":1777075200,"tokens":{"WBNB":2936.10073}},{"date":1777161600,"tokens":{"WBNB":2908.44555}},{"date":1777248000,"tokens":{"WBNB":2945.16078}},{"date":1777334400,"tokens":{"WBNB":2907.89822}},{"date":1777420800,"tokens":{"WBNB":2908.27511}},{"date":1777507200,"tokens":{"WBNB":2893.46032}},{"date":1777593600,"tokens":{"WBNB":2873.41854}},{"date":1777680000,"tokens":{"WBNB":2876.87585}},{"date":1777766400,"tokens":{"WBNB":2875.76211}},{"date":1777852800,"tokens":{"WBNB":2884.23132}},{"date":1777939200,"tokens":{"WBNB":2900.39472}},{"date":1778025600,"tokens":{"WBNB":2933.96055}},{"date":1778112000,"tokens":{"WBNB":2944.58378}},{"date":1778198400,"tokens":{"WBNB":2936.26281}},{"date":1778284800,"tokens":{"WBNB":2988.32637}},{"date":1778371200,"tokens":{"WBNB":2946.48373}},{"date":1778457600,"tokens":{"WBNB":3002.47771}},{"date":1778544000,"tokens":{"WBNB":2996.39196}},{"date":1778630400,"tokens":{"WBNB":3049.48521}},{"date":1778716800,"tokens":{"WBNB":3046.63952}},{"date":1778803200,"tokens":{"WBNB":3051.75644}},{"date":1778889600,"tokens":{"WBNB":3011.19086}},{"date":1778976000,"tokens":{"WBNB":2965.24396}},{"date":1779062400,"tokens":{"WBNB":2975.94994}},{"date":1779148800,"tokens":{"WBNB":2950.06105}},{"date":1779235200,"tokens":{"WBNB":2935.61391}},{"date":1779321600,"tokens":{"WBNB":2970.40595}},{"date":1779408000,"tokens":{"WBNB":2995.93772}},{"date":1779494400,"tokens":{"WBNB":2961.76145}},{"date":1779580800,"tokens":{"WBNB":2986.60844}},{"date":1779667200,"tokens":{"WBNB":2993.65706}},{"date":1779753600,"tokens":{"WBNB":2980.74935}},{"date":1779840000,"tokens":{"WBNB":2973.91801}},{"date":1779926400,"tokens":{"WBNB":2956.70225}},{"date":1780012800,"tokens":{"WBNB":2922.09194}},{"date":1780099200,"tokens":{"WBNB":2992.78021}},{"date":1780185600,"tokens":{"WBNB":3162.94202}},{"date":1780272000,"tokens":{"WBNB":3119.25062}},{"date":1780358400,"tokens":{"WBNB":3042.4789}},{"date":1780444800,"tokens":{"WBNB":2991.3639}},{"date":1780531200,"tokens":{"WBNB":2885.87342}},{"date":1780617600,"tokens":{"WBNB":2834.11252}},{"date":1780704000,"tokens":{"WBNB":2783.43414}},{"date":1780790400,"tokens":{"WBNB":2792.3972}},{"date":1780876800,"tokens":{"WBNB":2839.87994}},{"date":1780963200,"tokens":{"WBNB":2816.08687}},{"date":1781049600,"tokens":{"WBNB":2799.36727}},{"date":1781136000,"tokens":{"WBNB":2822.17972}},{"date":1781222400,"tokens":{"WBNB":2857.75448}},{"date":1781308800,"tokens":{"WBNB":2853.0031}},{"date":1781395200,"tokens":{"WBNB":2870.51134}},{"date":1781481600,"tokens":{"WBNB":2887.74737}},{"date":1781568000,"tokens":{"WBNB":2876.0179}},{"date":1781654400,"tokens":{"WBNB":2855.44405}},{"date":1781740800,"tokens":{"WBNB":2844.08459}},{"date":1781827200,"tokens":{"WBNB":2796.49524}},{"date":1781913600,"tokens":{"WBNB":2791.87798}},{"date":1782000000,"tokens":{"WBNB":2813.0247}},{"date":1782086400,"tokens":{"WBNB":2820.77068}},{"date":1782172800,"tokens":{"WBNB":2812.91957}},{"date":1782259200,"tokens":{"WBNB":2772.42542}},{"date":1782345600,"tokens":{"WBNB":2750.43443}},{"date":1782432000,"tokens":{"WBNB":2729.17329}},{"date":1782518400,"tokens":{"WBNB":2752.13688}},{"date":1782604800,"tokens":{"WBNB":2721.07762}},{"date":1782691200,"tokens":{"WBNB":2713.89775}},{"date":1782777600,"tokens":{"WBNB":2732.84642}},{"date":1782864000,"tokens":{"WBNB":2714.42143}},{"date":1782950400,"tokens":{"WBNB":2701.93014}},{"date":1783036800,"tokens":{"WBNB":2726.65194}},{"date":1783123200,"tokens":{"WBNB":2768.92291}},{"date":1783209600,"tokens":{"WBNB":2760.42694}},{"date":1783296000,"tokens":{"WBNB":2809.84328}},{"date":1783382400,"tokens":{"WBNB":2778.33407}},{"date":1783468800,"tokens":{"WBNB":2757.44772}},{"date":1783555200,"tokens":{"WBNB":2761.8307}},{"date":1783641600,"tokens":{"WBNB":2779.44745}},{"date":1783728000,"tokens":{"WBNB":2768.08254}},{"date":1783814400,"tokens":{"WBNB":2758.09749}},{"date":1783900800,"tokens":{"WBNB":2766.8986}},{"date":1783987200,"tokens":{"WBNB":2766.01824}},{"date":1784073600,"tokens":{"WBNB":2789.79468}},{"date":1784160000,"tokens":{"WBNB":2794.66282}},{"date":1784246400,"tokens":{"WBNB":2767.04519}},{"date":1784332800,"tokens":{"WBNB":2757.06351}},{"date":1784419200,"tokens":{"WBNB":2768.61726}},{"date":1784505600,"tokens":{"WBNB":2764.16001}},{"date":1784592000,"tokens":{"WBNB":2767.65542}},{"date":1784678400,"tokens":{"WBNB":2769.79371}},{"date":1784764800,"tokens":{"WBNB":2757.31994}},{"date":1784851200,"tokens":{"WBNB":2744.99346}},{"date":1784937600,"tokens":{"WBNB":2746.65311}},{"date":1785024000,"tokens":{"WBNB":2763.93383}},{"date":1785110400,"tokens":{"WBNB":2774.23075}},{"date":1785196800,"tokens":{"WBNB":2738.81789}},{"date":1785283200,"tokens":{"WBNB":2767.26948}},{"date":1785369600,"tokens":{"WBNB":2771.8214}},{"date":1785456000,"tokens":{"WBNB":2807.4298}},{"date":1785542400,"tokens":{"WBNB":2808.65578}},{"date":1785628800,"tokens":{"WBNB":2770.3392}},{"date":1785715200,"tokens":{"WBNB":2802.38348}},{"date":1785801600,"tokens":{"WBNB":2810.44469}},{"date":1785888000,"tokens":{"WBNB":2822.3459}},{"date":1785974400,"tokens":{"WBNB":2813.35515}},{"date":1786060800,"tokens":{"WBNB":2815.71325}},{"date":1786147200,"tokens":{"WBNB":2673.26533}},{"date":1786233600,"tokens":{"WBNB":2823.33111}},{"date":1786320000,"tokens":{"WBNB":2807.4285}},{"date":1786406400,"tokens":{"WBNB":2831.40915}},{"date":1786492800,"tokens":{"WBNB":2884.32377}},{"date":1786579200,"tokens":{"WBNB":2855.75248}},{"date":1786665600,"tokens":{"WBNB":2865.78566}},{"date":1786752000,"tokens":{"WBNB":2853.86806}},{"date":1786838400,"tokens":{"WBNB":2849.58545}},{"date":1786924800,"tokens":{"WBNB":2839.7659}},{"date":1787011200,"tokens":{"WBNB":2845.44372}},{"date":1787097600,"tokens":{"WBNB":2835.35608}},{"date":1787184000,"tokens":{"WBNB":2897.35457}},{"date":1787270400,"tokens":{"WBNB":2997.80793}},{"date":1787356800,"tokens":{"WBNB":3139.07335}},{"date":1787443200,"tokens":{"WBNB":3082.50471}},{"date":1787529600,"tokens":{"WBNB":3099.75993}},{"date":1787616000,"tokens":{"WBNB":3099.46373}},{"date":1787702400,"tokens":{"WBNB":3088.97509}},{"date":1787788800,"tokens":{"WBNB":3108.60116}},{"date":1787875200,"tokens":{"WBNB":3134.55977}},{"date":1787961600,"tokens":{"WBNB":3065.96972}},{"date":1788048000,"tokens":{"WBNB":3074.38895}},{"date":1788134400,"tokens":{"WBNB":3061.28778}},{"date":1788220800,"tokens":{"WBNB":3086.61171}},{"date":1788307200,"tokens":{"WBNB":3064.94717}},{"date":1788393600,"tokens":{"WBNB":3071.53964}},{"date":1788480000,"tokens":{"WBNB":3166.95281}},{"date":1788566400,"tokens":{"WBNB":3153.10866}},{"date":1788652800,"tokens":{"WBNB":3258.89144}},{"date":1788739200,"tokens":{"WBNB":3235.70961}},{"date":1788825600,"tokens":{"WBNB":3184.54272}},{"date":1788912000,"tokens":{"WBNB":3240.2211}},{"date":1788998400,"tokens":{"WBNB":3148.53029}},{"date":1789084800,"tokens":{"WBNB":3131.9675}},{"date":1789171200,"tokens":{"WBNB":3192.5758}},{"date":1789257600,"tokens":{"WBNB":3168.70665}},{"date":1789344000,"tokens":{"WBNB":3134.85302}},{"date":1789430400,"tokens":{"WBNB":3144.8555}},{"date":1789516800,"tokens":{"WBNB":3110.19752}},{"date":1789603200,"tokens":{"WBNB":3169.54733}},{"date":1789689600,"tokens":{"WBNB":3238.51714}},{"date":1789776000,"tokens":{"WBNB":3256.47826}},{"date":1789862400,"tokens":{"WBNB":3256.29391}},{"date":1789948800,"tokens":{"WBNB":3284.95653}},{"date":1790035200,"tokens":{"WBNB":3316.20816}},{"date":1790121600,"tokens":{"WBNB":3330.76732}},{"date":1790208000,"tokens":{"WBNB":3269.10834}},{"date":1790294400,"tokens":{"WBNB":3267.0954}},{"date":1790380800,"tokens":{"WBNB":3286.97452}},{"date":1790467200,"tokens":{"WBNB":3279.82235}},{"date":1790553600,"tokens":{"WBNB":3276.47233}},{"date":1790640000,"tokens":{"WBNB":3240.92565}},{"date":1790726400,"tokens":{"WBNB":3249.84714}},{"date":1790812800,"tokens":{"WBNB":3273.14913}},{"date":1790899200,"tokens":{"WBNB":3287.0233}},{"date":1790985600,"tokens":{"WBNB":3271.95752}},{"date":1791072000,"tokens":{"WBNB":3318.81987}},{"date":1791158400,"tokens":{"WBNB":3358.74116}},{"date":1791244800,"tokens":{"WBNB":3310.67708}},{"date":1791331200,"tokens":{"WBNB":3264.62142}},{"date":1791417600,"tokens":{"WBNB":3288.84021}},{"date":1791504000,"tokens":{"WBNB":3192.76537}},{"date":1791590400,"tokens":{"WBNB":3220.94585}},{"date":1791676800,"tokens":{"WBNB":3226.32595}},{"date":1791763200,"tokens":{"WBNB":3236.34672}},{"date":1791849600,"tokens":{"WBNB":3154.91301}},{"date":1791936000,"tokens":{"WBNB":3215.76662}},{"date":1792022400,"tokens":{"WBNB":3168.63876}},{"date":1792108800,"tokens":{"WBNB":3175.57109}},{"date":1792195200,"tokens":{"WBNB":3145.57796}},{"date":1792281600,"tokens":{"WBNB":3149.92711}},{"date":1792368000,"tokens":{"WBNB":3172.33252}},{"date":1792454400,"tokens":{"WBNB":3187.38792}},{"date":1792540800,"tokens":{"WBNB":3208.37533}},{"date":1792627200,"tokens":{"WBNB":3200.17538}},{"date":1792713600,"tokens":{"WBNB":3170.99628}},{"date":1792800000,"tokens":{"WBNB":3194.0299}},{"date":1792886400,"tokens":{"WBNB":3218.53133}},{"date":1792972800,"tokens":{"WBNB":3194.32976}},{"date":1793059200,"tokens":{"WBNB":3209.71858}},{"date":1793145600,"tokens":{"WBNB":3192.96245}},{"date":1793232000,"tokens":{"WBNB":3257.10954}},{"date":1793236523,"tokens":{"WBNB":3257.10954}}],"tokens":[{"date":1660089600,"tokens":{"WBNB":9.94767}},{"date":1660176000,"tokens":{"WBNB":9.94767}},{"date":1660262400,"tokens":{"WBNB":9.94767}},{"date":1660348800,"tokens":{"WBNB":9.94767}},{"date":1660435200,"tokens":{"WBNB":9.94767}},{"date":1660521600,"tokens":{"WBNB":9.94767}},{"date":1660608000,"tokens":{"WBNB":9.82097}},{"date":1660694400,"tokens":{"WBNB":9.82097}},{"date":1660780800,"tokens":{"WBNB":9.82097}},{"date":1660867200,"tokens":{"BUSD":3068.19135}},{"date":1660953600,"tokens":{"BUSD":2942.13248}},{"date":1661040000,"tokens":{"BUSD":2942.13248}},{"date":1661126400,"tokens":{"BUSD":3243.27217}},{"date":1661212800,"tokens":{"BUSD":3186.87618}},{"date":1661299200,"tokens":{"BUSD":3186.87618}},{"date":1661385600,"tokens":{"BUSD":3186.87618}},{"date":1661472000,"tokens":{"BUSD":3186.87618}},{"date":1661558400,"tokens":{"BUSD":3109.4935}},{"date":1661644800,"tokens":{"BUSD":3109.4935}},{"date":1661731200,"tokens":{"BUSD":3127.54899}},{"date":1661817600,"tokens":{"BUSD":3127.54899}},{"date":1661904000,"tokens":{"BUSD":3127.54899}},{"date":1661990400,"tokens":{"BUSD":3127.54899}},{"date":1662076800,"tokens":{"BUSD":3127.54899}},{"date":1662163200,"tokens":{"BUSD":3127.54899}},{"date":1662249600,"tokens":{"BUSD":5033.10707}},{"date":1662336000,"tokens":{"BUSD":5001.67244}},{"date":1662422400,"tokens":{"BUSD":5001.67244}},{"date":1662508800,"tokens":{"BUSD":4907.19894}},{"date":1662595200,"tokens":{"BUSD":5002.96191}},{"date":1662681600,"tokens":{"BUSD":5002.96191}},{"date":1662768000,"tokens":{"BUSD":3352.81534}},{"date":1662854400,"tokens":{"BUSD":3352.81534}},{"date":1662940800,"tokens":{"BUSD":3352.81534}},{"date":1663027200,"tokens":{"BUSD":3352.81534}},{"date":1663113600,"tokens":{"BUSD":3352.81534}},{"date":1663200000,"tokens":{"BUSD":3352.81534}},{"date":1663286400,"tokens":{"BUSD":3282.49889}},{"date":1663372800,"tokens":{"BUSD":3282.49889}},{"date":1663459200,"tokens":{"BUSD":3282.49889}},{"date":1663545600,"tokens":{"BUSD":3282.49889}},{"date":1663632000,"tokens":{"BUSD":3218.4779}},{"date":1663718400,"tokens":{"BUSD":3229.19865}},{"date":1663804800,"tokens":{"BUSD":3229.19865}},{"date":1663891200,"tokens":{"BUSD":3229.19865}},{"date":1663977600,"tokens":{"BUSD":3256.31303}},{"date":1664064000,"tokens":{"BUSD":3108.10723}},{"date":1664150400,"tokens":{"BUSD":3108.10723}},{"date":1664236800,"tokens":{"BUSD":3108.10723}},{"date":1664323200,"tokens":{"BUSD":3108.10723}},{"date":1664409600,"tokens":{"BUSD":3108.10723}},{"date":1664496000,"tokens":{"BUSD":3108.10723}},{"date":1664582400,"tokens":{"BUSD":3155.13013}},{"date":1664668800,"tokens":{"BUSD":3155.13013}},{"date":1664755200,"tokens":{"BUSD":3316.02164}},{"date":1664841600,"tokens":{"BUSD":3316.02164}},{"date":1664928000,"tokens":{"BUSD":3386.48062}},{"date":1665014400,"tokens":{"BUSD":3386.48062}},{"date":1665100800,"tokens":{"BUSD":3308.07803}},{"date":1665187200,"tokens":{"BUSD":3308.07803}},{"date":1665273600,"tokens":{"BUSD":3308.07803}},{"date":1665360000,"tokens":{"BUSD":3308.07803}},{"date":1665446400,"tokens":{"BUSD":3308.07803}},{"date":1665532800,"tokens":{"BUSD":3247.77764}},{"date":1665619200,"tokens":{"BUSD":3247.77764}},{"date":1665705600,"tokens":{"BUSD":3247.77764}},{"date":1665792000,"tokens":{"BUSD":3238.31718}},{"date":1665878400,"tokens":{"BUSD":3238.31718}},{"date":1665964800,"tokens":{"BUSD":3238.31718}},{"date":1666051200,"tokens":{"BUSD":3238.31718}},{"date":1666137600,"tokens":{"BUSD":3238.31718}},{"date":1666224000,"tokens":{"BUSD":3099.72592}},{"date":1666310400,"tokens":{"BUSD":3099.72592}},{"date":1666396800,"tokens":{"BUSD":3099.72592}},{"date":1666483200,"tokens":{"BUSD":3099.72592}},{"date":1666569600,"tokens":{"BUSD":3099.72592}},{"date":1666656000,"tokens":{"BUSD":3099.72592}},{"date":1666742400,"tokens":{"BUSD":3209.53853}},{"date":1666828800,"tokens":{"BUSD":3209.53853}},{"date":1666915200,"tokens":{"BUSD":3023.98994}},{"date":1667001600,"tokens":{"BUSD":3023.98994}},{"date":1667088000,"tokens":{"BUSD":3091.77608}},{"date":1667174400,"tokens":{"BUSD":3091.77608}},{"date":1667260800,"tokens":{"BUSD":3232.71216}},{"date":1667347200,"tokens":{"BUSD":3232.71216}},{"date":1667433600,"tokens":{"BUSD":3232.71216}},{"date":1667520000,"tokens":{"BUSD":3204.79779}},{"date":1667606400,"tokens":{"BUSD":3281.35555}},{"date":1667692800,"tokens":{"BUSD":3169.46649}},{"date":1667779200,"tokens":{"BUSD":2693.62317}},{"date":1667865600,"tokens":{"BUSD":2693.62317}},{"date":1667952000,"tokens":{"BUSD":2670.01197}},{"date":1668038400,"tokens":{"BUSD":2431.60025}},{"date":1668124800,"tokens":{"BUSD":2563.58094}},{"date":1668211200,"tokens":{"BUSD":2496.37548}},{"date":1668297600,"tokens":{"BUSD":2531.68977}},{"date":1668384000,"tokens":{"BUSD":2480.90472}},{"date":1668470400,"tokens":{"BUSD":2459.07886}},{"date":1668556800,"tokens":{"BUSD":2459.07886}},{"date":1668643200,"tokens":{"BUSD":2459.07886}},{"date":1668729600,"tokens":{"BUSD":2421.12111}},{"date":1668816000,"tokens":{"BUSD":2421.12111}},{"date":1668902400,"tokens":{"BUSD":2421.12111}},{"date":1668988800,"tokens":{"BUSD":2421.12111}},{"date":1669075200,"tokens":{"BUSD":2384.36425}},{"date":1669161600,"tokens":{"BUSD":2384.36425}},{"date":1669248000,"tokens":{"BUSD":2540.25595}},{"date":1669334400,"tokens":{"BUSD":2540.25595}},{"date":1669420800,"tokens":{"BUSD":2540.25595}},{"date":1669507200,"tokens":{"BUSD":2584.78751}},{"date":1669593600,"tokens":{"BUSD":2584.78751}},{"date":1669680000,"tokens":{"BUSD":2528.51719}},{"date":1669766400,"tokens":{"BUSD":2561.2449}},{"date":1669852800,"tokens":{"BUSD":2561.2449}},{"date":1669939200,"tokens":{"BUSD":2529.1442}},{"date":1670025600,"tokens":{"BUSD":2529.1442}},{"date":1670112000,"tokens":{"BUSD":2529.1442}},{"date":1670198400,"tokens":{"BUSD":2529.1442}},{"date":1670284800,"tokens":{"BUSD":2529.1442}},{"date":1670371200,"tokens":{"BUSD":2529.1442}},{"date":1670457600,"tokens":{"BUSD":2517.47897}},{"date":1670544000,"tokens":{"BUSD":2517.47897}},{"date":1670630400,"tokens":{"BUSD":2517.47897}},{"date":1670716800,"tokens":{"BUSD":2517.47897}},{"date":1670803200,"tokens":{"BUSD":2517.47897}},{"date":1670889600,"tokens":{"BUSD":2481.51526}},{"date":1670976000,"tokens":{"BUSD":2445.51029}},{"date":1671062400,"tokens":{"BUSD":2445.51029}},{"date":1671148800,"tokens":{"BUSD":2286.18148}},{"date":1671235200,"tokens":{"BUSD":2186.07926}},{"date":1671321600,"tokens":{"BUSD":2213.75011}},{"date":1671408000,"tokens":{"BUSD":2249.07783}},{"date":1671494400,"tokens":{"BUSD":2219.73027}},{"date":1671580800,"tokens":{"BUSD":2244.66527}},{"date":1671667200,"tokens":{"BUSD":2244.66527}},{"date":1671753600,"tokens":{"BUSD":2217.80816}},{"date":1671840000,"tokens":{"BUSD":2217.80816}},{"date":1671926400,"tokens":{"BUSD":2217.80816}},{"date":1672012800,"tokens":{"BUSD":2217.80816}},{"date":1672099200,"tokens":{"BUSD":2217.80816}},{"date":1672185600,"tokens":{"BUSD":2217.80816}},{"date":1672272000,"tokens":{"BUSD":2217.80816}},{"date":1672358400,"tokens":{"BUSD":2223.1423}},{"date":1672444800,"tokens":{"BUSD":2223.1423}},{"date":1672531200,"tokens":{"BUSD":2223.1423}},{"date":1672617600,"tokens":{"BUSD":2223.1423}},{"date":1672704000,"tokens":{"BUSD":2223.1423}},{"date":1672790400,"tokens":{"BUSD":2223.1423}},{"date":1672876800,"tokens":{"BUSD":2256.45375}},{"date":1672963200,"tokens":{"BUSD":2256.45375}},{"date":1673049600,"tokens":{"BUSD":2256.45375}},{"date":1673136000,"tokens":{"BUSD":2283.01064}},{"date":1673222400,"tokens":{"BUSD":2310.22211}},{"date":1673308800,"tokens":{"BUSD":2340.48342}},{"date":1673395200,"tokens":{"BUSD":2340.48342}},{"date":1673481600,"tokens":{"BUSD":2366.22594}},{"date":1673568000,"tokens":{"BUSD":2366.22594}},{"date":1673654400,"tokens":{"BUSD":2449.42178}},{"date":1673740800,"tokens":{"BUSD":2483.30942}},{"date":1673827200,"tokens":{"BUSD":2362.83452}},{"date":1673913600,"tokens":{"BUSD":2335.76039}},{"date":1674000000,"tokens":{"BUSD":2335.76039}},{"date":1674086400,"tokens":{"BUSD":2562.18374}},{"date":1674172800,"tokens":{"BUSD":2562.18374}},{"date":1674259200,"tokens":{"BUSD":2590.36612}},{"date":1674345600,"tokens":{"BUSD":2618.36558}},{"date":1674432000,"tokens":{"BUSD":2744.96921}},{"date":1674518400,"tokens":{"BUSD":2464.92543}},{"date":1674604800,"tokens":{"BUSD":2479.61667}},{"date":1674691200,"tokens":{"BUSD":2482.73621}},{"date":1674777600,"tokens":{"BUSD":2482.73621}},{"date":1674864000,"tokens":{"BUSD":2482.73621}},{"date":1674950400,"tokens":{"BUSD":2482.73621}},{"date":1675036800,"tokens":{"BUSD":2517.06288}},{"date":1675123200,"tokens":{"BUSD":2486.99417}},{"date":1675209600,"tokens":{"BUSD":2486.99417}},{"date":1675296000,"tokens":{"BUSD":2537.49646}},{"date":1675382400,"tokens":{"BUSD":2568.41819}},{"date":1675468800,"tokens":{"BUSD":2568.41819}},{"date":1675555200,"tokens":{"BUSD":2573.42889}},{"date":1675641600,"tokens":{"BUSD":2573.42889}},{"date":1675728000,"tokens":{"BUSD":2573.42889}},{"date":1675814400,"tokens":{"BUSD":2573.42889}},{"date":1675900800,"tokens":{"BUSD":2573.42889}},{"date":1675987200,"tokens":{"BUSD":2504.1374}},{"date":1676073600,"tokens":{"BUSD":2504.1374}},{"date":1676160000,"tokens":{"BUSD":2504.1374}},{"date":1676246400,"tokens":{"BUSD":2504.1374}},{"date":1676332800,"tokens":{"BUSD":2401.92239}},{"date":1676419200,"tokens":{"BUSD":2426.03736}},{"date":1676505600,"tokens":{"BUSD":2522.43109}},{"date":1676592000,"tokens":{"BUSD":2492.03976}},{"date":1676678400,"tokens":{"BUSD":2492.03976}},{"date":1676764800,"tokens":{"BUSD":2510.158}},{"date":1676851200,"tokens":{"BUSD":2510.158}},{"date":1676937600,"tokens":{"BUSD":2510.158}},{"date":1677024000,"tokens":{"BUSD":2480.66437}},{"date":1677110400,"tokens":{"BUSD":2446.3375}},{"date":1677196800,"tokens":{"BUSD":2446.3375}},{"date":1677283200,"tokens":{"BUSD":2417.96958}},{"date":1677369600,"tokens":{"BUSD":2417.96958}},{"date":1677456000,"tokens":{"BUSD":2417.96958}},{"date":1677542400,"tokens":{"BUSD":2417.96958}},{"date":1677628800,"tokens":{"BUSD":2423.32575}},{"date":1677715200,"tokens":{"BUSD":2423.32575}},{"date":1677801600,"tokens":{"BUSD":2423.32575}},{"date":1677888000,"tokens":{"BUSD":2380.12888}},{"date":1677974400,"tokens":{"BUSD":2380.12888}},{"date":1678060800,"tokens":{"BUSD":2380.12888}},{"date":1678147200,"tokens":{"BUSD":2380.12888}},{"date":1678233600,"tokens":{"BUSD":2380.12888}},{"date":1678320000,"tokens":{"BUSD":2380.12888}},{"date":1678406400,"tokens":{"BUSD":2325.33565}},{"date":1678492800,"tokens":{"BUSD":2255.91266}},{"date":1678579200,"tokens":{"BUSD":2283.34336}},{"date":1678665600,"tokens":{"BUSD":2259.84772}},{"date":1678752000,"tokens":{"BUSD":2357.8757}},{"date":1678838400,"tokens":{"BUSD":2357.8757}},{"date":1678924800,"tokens":{"BUSD":2357.8757}},{"date":1679011200,"tokens":{"BUSD":2418.49545}},{"date":1679097600,"tokens":{"BUSD":2450.16762}},{"date":1679184000,"tokens":{"BUSD":2450.16762}},{"date":1679270400,"tokens":{"BUSD":2450.16762}},{"date":1679356800,"tokens":{"BUSD":2467.74399}},{"date":1679443200,"tokens":{"BUSD":2437.54772}},{"date":1679529600,"tokens":{"BUSD":2300.89944}},{"date":1679616000,"tokens":{"BUSD":2326.10882}},{"date":1679702400,"tokens":{"BUSD":2326.10882}},{"date":1679788800,"tokens":{"BUSD":2326.10882}},{"date":1679875200,"tokens":{"BUSD":2326.10882}},{"date":1679961600,"tokens":{"BUSD":2261.67435}},{"date":1680048000,"tokens":{"BUSD":2261.67435}},{"date":1680134400,"tokens":{"BUSD":2261.67435}},{"date":1680220800,"tokens":{"BUSD":2261.67435}},{"date":1680307200,"tokens":{"BUSD":2283.42734}},{"date":1680393600,"tokens":{"BUSD":2283.42734}},{"date":1680480000,"tokens":{"BUSD":2283.42734}},{"date":1680566400,"tokens":{"BUSD":2249.15853}},{"date":1680652800,"tokens":{"BUSD":2249.15853}},{"date":1680739200,"tokens":{"BUSD":2278.15376}},{"date":1680825600,"tokens":{"BUSD":2278.15376}},{"date":1680912000,"tokens":{"BUSD":2278.15376}},{"date":1680998400,"tokens":{"BUSD":2199.27367}},{"date":1681084800,"tokens":{"BUSD":2199.27367}},{"date":1681171200,"tokens":{"BUSD":2199.27367}},{"date":1681257600,"tokens":{"BUSD":2258.87197}},{"date":1681344000,"tokens":{"BUSD":2229.99216}},{"date":1681430400,"tokens":{"BUSD":2229.99216}},{"date":1681516800,"tokens":{"BUSD":2258.56}},{"date":1681603200,"tokens":{"BUSD":2258.56}},{"date":1681689600,"tokens":{"BUSD":2323.12408}},{"date":1681776000,"tokens":{"BUSD":2323.12408}},{"date":1681862400,"tokens":{"BUSD":2323.12408}},{"date":1681948800,"tokens":{"BUSD":2261.74709}},{"date":1682035200,"tokens":{"BUSD":2231.26236}},{"date":1682121600,"tokens":{"BUSD":2231.26236}},{"date":1682208000,"tokens":{"BUSD":2260.14954}},{"date":1682294400,"tokens":{"BUSD":2260.14954}},{"date":1682380800,"tokens":{"BUSD":2260.14954}},{"date":1682467200,"tokens":{"BUSD":2260.14954}},{"date":1682553600,"tokens":{"BUSD":2255.97847}},{"date":1682640000,"tokens":{"BUSD":2255.97847}},{"date":1682726400,"tokens":{"BUSD":2255.97847}},{"date":1682812800,"tokens":{"BUSD":2292.40254}},{"date":1682899200,"tokens":{"BUSD":2321.5863}},{"date":1682985600,"tokens":{"BUSD":2214.42116}},{"date":1683072000,"tokens":{"BUSD":2214.42116}},{"date":1683158400,"tokens":{"BUSD":2186.26865}},{"date":1683244800,"tokens":{"BUSD":2186.26865}},{"date":1683331200,"tokens":{"BUSD":2186.26865}},{"date":1683417600,"tokens":{"BUSD":2186.26865}},{"date":1683504000,"tokens":{"BUSD":2186.26865}},{"date":1683590400,"tokens":{"BUSD":2155.5392}},{"date":1683676800,"tokens":{"BUSD":2455.40835}},{"date":1683763200,"tokens":{"BUSD":2455.40835}},{"date":1683849600,"tokens":{"BUSD":2455.40835}},{"date":1683936000,"tokens":{"BUSD":2419.2262}},{"date":1684022400,"tokens":{"BUSD":2419.2262}},{"date":1684108800,"tokens":{"BUSD":2444.60166}},{"date":1684195200,"tokens":{"BUSD":2444.60166}},{"date":1684281600,"tokens":{"BUSD":2444.60166}},{"date":1684368000,"tokens":{"BUSD":2436.81781}},{"date":1684454400,"tokens":{"BUSD":2396.96007}},{"date":1684540800,"tokens":{"BUSD":2396.96007}},{"date":1684627200,"tokens":{"BUSD":2396.96007}},{"date":1684713600,"tokens":{"BUSD":2396.96007}},{"date":1684800000,"tokens":{"BUSD":2396.96007}},{"date":1684886400,"tokens":{"BUSD":2396.96007}},{"date":1684972800,"tokens":{"BUSD":2396.96007}},{"date":1685059200,"tokens":{"BUSD":2396.96007}},{"date":1685145600,"tokens":{"BUSD":2396.96007}},{"date":1685232000,"tokens":{"BUSD":2396.96007}},{"date":1685318400,"tokens":{"BUSD":2396.96007}},{"date":1685404800,"tokens":{"BUSD":2396.96007}},{"date":1685491200,"tokens":{"BUSD":2396.96007}},{"date":1685577600,"tokens":{"BUSD":2396.96007}},{"date":1685664000,"tokens":{"BUSD":2396.96007}},{"date":1685750400,"tokens":{"BUSD":2396.96007}},{"date":1685836800,"tokens":{"BUSD":2396.96007}},{"date":1685923200,"tokens":{"BUSD":2396.96007}},{"date":1686009600,"tokens":{"BUSD":2271.66388}},{"date":1686096000,"tokens":{"BUSD":2271.66388}},{"date":1686182400,"tokens":{"BUSD":2123.68238}},{"date":1686268800,"tokens":{"BUSD":2148.10163}},{"date":1686355200,"tokens":{"BUSD":2148.10163}},{"date":1686441600,"tokens":{"BUSD":2041.03279}},{"date":1686528000,"tokens":{"BUSD":2041.03279}},{"date":1686614400,"tokens":{"BUSD":2022.91885}},{"date":1686700800,"tokens":{"BUSD":2071.102}},{"date":1686787200,"tokens":{"BUSD":2049.97345}},{"date":1686873600,"tokens":{"BUSD":2049.97345}},{"date":1686960000,"tokens":{"BUSD":2049.97345}},{"date":1687046400,"tokens":{"BUSD":2072.67433}},{"date":1687132800,"tokens":{"BUSD":2072.67433}},{"date":1687219200,"tokens":{"BUSD":2072.67433}},{"date":1687305600,"tokens":{"BUSD":2072.67433}},{"date":1687392000,"tokens":{"BUSD":2096.38251}},{"date":1687478400,"tokens":{"BUSD":2073.85528}},{"date":1687564800,"tokens":{"BUSD":2073.85528}},{"date":1687651200,"tokens":{"BUSD":2046.95072}},{"date":1687737600,"tokens":{"BUSD":2046.95072}},{"date":1687824000,"tokens":{"BUSD":2046.95072}},{"date":1687910400,"tokens":{"BUSD":2046.95072}},{"date":1687996800,"tokens":{"BUSD":2016.74947}},{"date":1688083200,"tokens":{"BUSD":2016.74947}},{"date":1688169600,"tokens":{"BUSD":2061.9215}},{"date":1688256000,"tokens":{"BUSD":2061.9215}},{"date":1688342400,"tokens":{"BUSD":2061.9215}},{"date":1688428800,"tokens":{"BUSD":2084.92962}},{"date":1688515200,"tokens":{"BUSD":2084.92962}},{"date":1688601600,"tokens":{"BUSD":2053.60584}},{"date":1688688000,"tokens":{"BUSD":2032.03429}},{"date":1688774400,"tokens":{"BUSD":2032.03429}},{"date":1688860800,"tokens":{"BUSD":2032.03429}},{"date":1688947200,"tokens":{"BUSD":2032.03429}},{"date":1689033600,"tokens":{"BUSD":2054.20665}},{"date":1689120000,"tokens":{"BUSD":2076.86134}},{"date":1689206400,"tokens":{"BUSD":2076.86134}},{"date":1689292800,"tokens":{"BUSD":2099.68718}},{"date":1689379200,"tokens":{"BUSD":2100.72839}},{"date":1689465600,"tokens":{"BUSD":2100.72839}},{"date":1689552000,"tokens":{"BUSD":2077.72477}},{"date":1689638400,"tokens":{"BUSD":2077.72477}},{"date":1689724800,"tokens":{"BUSD":2077.69027}},{"date":1689811200,"tokens":{"BUSD":2077.69027}},{"date":1689897600,"tokens":{"BUSD":2077.69027}},{"date":1689984000,"tokens":{"BUSD":2077.69027}},{"date":1690070400,"tokens":{"BUSD":2077.69027}},{"date":1690156800,"tokens":{"BUSD":2077.69027}},{"date":1690243200,"tokens":{"BUSD":2052.73013}},{"date":1690329600,"tokens":{"BUSD":2052.73013}},{"date":1690416000,"tokens":{"BUSD":2052.73013}},{"date":1690502400,"tokens":{"BUSD":2052.73013}},{"date":1690588800,"tokens":{"BUSD":2052.73013}},{"date":1690675200,"tokens":{"BUSD":2052.73013}},{"date":1690761600,"tokens":{"BUSD":2052.73013}},{"date":1690848000,"tokens":{"BUSD":2052.73013}},{"date":1690934400,"tokens":{"BUSD":2070.24721}},{"date":1691020800,"tokens":{"BUSD":2070.24721}},{"date":1691107200,"tokens":{"BUSD":2070.24721}},{"date":1691193600,"tokens":{"BUSD":2070.24721}},{"date":1691280000,"tokens":{"BUSD":2070.24721}},{"date":1691366400,"tokens":{"BUSD":2070.24721}},{"date":1691452800,"tokens":{"BUSD":2070.24721}},{"date":1691539200,"tokens":{"BUSD":2070.24721}},{"date":1691625600,"tokens":{"BUSD":2070.24721}},{"date":1691712000,"tokens":{"BUSD":2070.24721}},{"date":1691798400,"tokens":{"BUSD":2070.24721}},{"date":1691884800,"tokens":{"BUSD":2070.24721}},{"date":1691971200,"tokens":{"BUSD":2070.24721}},{"date":1692057600,"tokens":{"BUSD":2070.24721}},{"date":1692144000,"tokens":{"BUSD":2046.12917}},{"date":1692230400,"tokens":{"BUSD":2021.64689}},{"date":1692316800,"tokens":{"BUSD":1968.30748}},{"date":1692403200,"tokens":{"BUSD":1968.30748}},{"date":1692489600,"tokens":{"BUSD":1968.30748}},{"date":1692576000,"tokens":{"BUSD":1968.30748}},{"date":1692662400,"tokens":{"BUSD":1947.70263}},{"date":1692748800,"tokens":{"BUSD":1942.24739}},{"date":1692835200,"tokens":{"BUSD":1962.28628}},{"date":1692921600,"tokens":{"BUSD":1962.28628}},{"date":1693008000,"tokens":{"BUSD":1696.53853}},{"date":1693094400,"tokens":{"BUSD":1696.53853}},{"date":1693180800,"tokens":{"BUSD":1696.53853}},{"date":1693267200,"tokens":{"BUSD":1696.53853}},{"date":1693353600,"tokens":{"BUSD":1728.71142}},{"date":1693440000,"tokens":{"BUSD":1728.71142}},{"date":1693526400,"tokens":{"BUSD":1692.44634}},{"date":1693612800,"tokens":{"BUSD":1692.44634}},{"date":1693699200,"tokens":{"BUSD":1692.44634}},{"date":1693785600,"tokens":{"BUSD":1692.44634}},{"date":1693872000,"tokens":{"BUSD":1692.44634}},{"date":1693958400,"tokens":{"BUSD":1692.44634}},{"date":1694044800,"tokens":{"BUSD":1686.04884}},{"date":1694131200,"tokens":{"BUSD":1686.04884}},{"date":1694217600,"tokens":{"BUSD":1686.04884}},{"date":1694304000,"tokens":{"BUSD":1686.04884}},{"date":1694390400,"tokens":{"BUSD":1686.04884}},{"date":1694476800,"tokens":{"BUSD":1668.8011}},{"date":1694563200,"tokens":{"BUSD":1668.8011}},{"date":1694649600,"tokens":{"BUSD":1668.8011}},{"date":1694736000,"tokens":{"BUSD":1668.8011}},{"date":1694822400,"tokens":{"BUSD":1668.8011}},{"date":1694908800,"tokens":{"BUSD":1668.8011}},{"date":1694995200,"tokens":{"BUSD":1685.64985}},{"date":1695081600,"tokens":{"BUSD":1685.64985}},{"date":1695168000,"tokens":{"BUSD":1685.64985}},{"date":1695254400,"tokens":{"BUSD":1685.64985}},{"date":1695340800,"tokens":{"BUSD":1685.64985}},{"date":1695427200,"tokens":{"BUSD":1685.64985}},{"date":1695513600,"tokens":{"BUSD":1673.13685}},{"date":1695600000,"tokens":{"BUSD":1673.13685}},{"date":1695686400,"tokens":{"BUSD":1673.13685}},{"date":1695772800,"tokens":{"BUSD":1673.13685}},{"date":1695859200,"tokens":{"BUSD":1673.13685}},{"date":1695945600,"tokens":{"BUSD":1673.13685}},{"date":1696032000,"tokens":{"BUSD":1673.13685}},{"date":1696118400,"tokens":{"BUSD":1673.13685}},{"date":1696204800,"tokens":{"BUSD":1690.19343}},{"date":1696291200,"tokens":{"BUSD":1690.19343}},{"date":1696377600,"tokens":{"BUSD":1690.19343}},{"date":1696464000,"tokens":{"BUSD":1690.19343}},{"date":1696550400,"tokens":{"BUSD":1690.19343}},{"date":1696636800,"tokens":{"BUSD":1677.16247}},{"date":1696723200,"tokens":{"BUSD":1677.16247}},{"date":1696809600,"tokens":{"BUSD":1677.16247}},{"date":1696896000,"tokens":{"BUSD":1662.86934}},{"date":1696982400,"tokens":{"BUSD":1662.86934}},{"date":1697068800,"tokens":{"BUSD":1662.86934}},{"date":1697155200,"tokens":{"BUSD":1662.86934}},{"date":1697241600,"tokens":{"BUSD":1662.86934}},{"date":1697328000,"tokens":{"BUSD":1662.86934}},{"date":1697414400,"tokens":{"BUSD":1662.86934}},{"date":1697500800,"tokens":{"BUSD":1689.67394}},{"date":1697587200,"tokens":{"BUSD":1689.67394}},{"date":1697673600,"tokens":{"BUSD":1676.50977}},{"date":1697760000,"tokens":{"BUSD":1676.50977}},{"date":1697846400,"tokens":{"BUSD":1676.50977}},{"date":1697932800,"tokens":{"BUSD":1676.50977}},{"date":1698019200,"tokens":{"BUSD":1676.50977}},{"date":1698105600,"tokens":{"BUSD":1711.99992}},{"date":1698192000,"tokens":{"BUSD":1727.71451}},{"date":1698278400,"tokens":{"BUSD":1727.71451}},{"date":1698364800,"tokens":{"BUSD":1707.47171}},{"date":1698451200,"tokens":{"BUSD":1725.53746}},{"date":1698537600,"tokens":{"BUSD":1725.53746}},{"date":1698624000,"tokens":{"BUSD":1725.53746}},{"date":1698710400,"tokens":{"BUSD":1725.53746}},{"date":1698796800,"tokens":{"BUSD":1725.53746}},{"date":1698883200,"tokens":{"BUSD":1725.53746}},{"date":1698969600,"tokens":{"BUSD":1725.53746}},{"date":1699056000,"tokens":{"BUSD":1725.53746}},{"date":1699142400,"tokens":{"BUSD":1755.29139}},{"date":1699228800,"tokens":{"BUSD":1774.66213}},{"date":1699315200,"tokens":{"BUSD":1798.19603}},{"date":1699401600,"tokens":{"BUSD":1798.19603}},{"date":1699488000,"tokens":{"BUSD":1798.19603}},{"date":1699574400,"tokens":{"BUSD":1798.19603}},{"date":1699660800,"tokens":{"BUSD":1818.29101}},{"date":1699747200,"tokens":{"BUSD":1799.31997}},{"date":1699833600,"tokens":{"BUSD":1799.31997}},{"date":1699920000,"tokens":{"BUSD":1779.4306}},{"date":1700006400,"tokens":{"BUSD":1779.4306}},{"date":1700092800,"tokens":{"BUSD":1800.87878}},{"date":1700179200,"tokens":{"BUSD":1779.49648}},{"date":1700265600,"tokens":{"BUSD":1779.49648}},{"date":1700352000,"tokens":{"BUSD":1779.49648}},{"date":1700438400,"tokens":{"BUSD":1779.49648}},{"date":1700524800,"tokens":{"BUSD":1813.86021}},{"date":1700611200,"tokens":{"BUSD":1722.4329}},{"date":1700697600,"tokens":{"BUSD":1742.44797}},{"date":1700784000,"tokens":{"BUSD":1742.44797}},{"date":1700870400,"tokens":{"BUSD":1742.44797}},{"date":1700956800,"tokens":{"BUSD":1742.44797}},{"date":1701043200,"tokens":{"BUSD":1742.44797}},{"date":1701129600,"tokens":{"BUSD":1725.2604}},{"date":1701216000,"tokens":{"BUSD":1725.2604}},{"date":1701302400,"tokens":{"BUSD":1725.2604}},{"date":1701388800,"tokens":{"BUSD":1725.2604}},{"date":1701475200,"tokens":{"BUSD":1725.2604}},{"date":1701561600,"tokens":{"BUSD":1725.2604}},{"date":1701648000,"tokens":{"BUSD":1725.2604}},{"date":1701734400,"tokens":{"BUSD":1744.6655}},{"date":1701820800,"tokens":{"BUSD":1744.6655}},{"date":1701907200,"tokens":{"BUSD":1744.6655}},{"date":1701993600,"tokens":{"BUSD":1744.6655}},{"date":1702080000,"tokens":{"BUSD":1764.54066}},{"date":1702166400,"tokens":{"BUSD":1760.7104}},{"date":1702252800,"tokens":{"BUSD":1741.80251}},{"date":1702339200,"tokens":{"BUSD":1778.94823}},{"date":1702425600,"tokens":{"BUSD":1799.99449}},{"date":1702512000,"tokens":{"BUSD":1799.99449}},{"date":1702598400,"tokens":{"BUSD":1799.99449}},{"date":1702684800,"tokens":{"BUSD":1799.99449}},{"date":1702771200,"tokens":{"BUSD":1799.99449}},{"date":1702857600,"tokens":{"BUSD":1759.35244}},{"date":1702944000,"tokens":{"BUSD":1780.52624}},{"date":1703030400,"tokens":{"BUSD":1807.31944}},{"date":1703116800,"tokens":{"BUSD":1824.90885}},{"date":1703203200,"tokens":{"BUSD":1870.12002}},{"date":1703289600,"tokens":{"BUSD":1870.12002}},{"date":1703376000,"tokens":{"BUSD":1870.12002}},{"date":1703462400,"tokens":{"BUSD":1732.56097}},{"date":1703548800,"tokens":{"BUSD":1732.56097}},{"date":1703635200,"tokens":{"BUSD":1814.08885}},{"date":1703721600,"tokens":{"BUSD":1892.70513}},{"date":1703808000,"tokens":{"BUSD":1889.86551}},{"date":1703894400,"tokens":{"BUSD":1866.15862}},{"date":1703980800,"tokens":{"BUSD":1866.15862}},{"date":1704067200,"tokens":{"BUSD":1866.15862}},{"date":1704153600,"tokens":{"BUSD":1866.15862}},{"date":1704240000,"tokens":{"BUSD":1866.15862}},{"date":1704326400,"tokens":{"BUSD":1873.34924}},{"date":1704412800,"tokens":{"BUSD":1873.34924}},{"date":1704499200,"tokens":{"BUSD":1873.34924}},{"date":1704585600,"tokens":{"BUSD":1848.86236}},{"date":1704672000,"tokens":{"BUSD":1848.86236}},{"date":1704758400,"tokens":{"BUSD":1826.02184}},{"date":1704844800,"tokens":{"BUSD":1826.02184}},{"date":1704931200,"tokens":{"BUSD":1828.72262}},{"date":1705017600,"tokens":{"BUSD":1855.09929}},{"date":1705104000,"tokens":{"BUSD":1805.10151}},{"date":1705190400,"tokens":{"BUSD":1825.36267}},{"date":1705276800,"tokens":{"BUSD":1825.36267}},{"date":1705363200,"tokens":{"BUSD":1870.09303}},{"date":1705449600,"tokens":{"BUSD":1870.09303}},{"date":1705536000,"tokens":{"BUSD":1870.09303}},{"date":1705622400,"tokens":{"BUSD":1841.65374}},{"date":1705708800,"tokens":{"BUSD":1841.65374}},{"date":1705795200,"tokens":{"BUSD":1862.27613}},{"date":1705881600,"tokens":{"BUSD":1862.27613}},{"date":1705968000,"tokens":{"BUSD":1862.27613}},{"date":1706054400,"tokens":{"BUSD":1813.26148}},{"date":1706140800,"tokens":{"BUSD":1813.26148}},{"date":1706227200,"tokens":{"BUSD":1813.26148}},{"date":1706313600,"tokens":{"BUSD":1813.26148}},{"date":1706400000,"tokens":{"BUSD":1837.16704}},{"date":1706486400,"tokens":{"BUSD":1837.16704}},{"date":1706572800,"tokens":{"BUSD":1837.16704}},{"date":1706659200,"tokens":{"BUSD":1837.16704}},{"date":1706745600,"tokens":{"BUSD":1837.16704}},{"date":1706832000,"tokens":{"BUSD":1837.16704}},{"date":1706918400,"tokens":{"BUSD":1837.16704}},{"date":1707004800,"tokens":{"BUSD":1837.16704}},{"date":1707091200,"tokens":{"BUSD":1837.16704}},{"date":1707177600,"tokens":{"BUSD":1837.16704}},{"date":1707264000,"tokens":{"BUSD":1837.16704}},{"date":1707350400,"tokens":{"BUSD":1837.16704}},{"date":1707436800,"tokens":{"BUSD":1876.57014}},{"date":1707523200,"tokens":{"BUSD":1876.57014}},{"date":1707609600,"tokens":{"BUSD":1876.57014}},{"date":1707696000,"tokens":{"BUSD":1876.57014}},{"date":1707782400,"tokens":{"BUSD":1876.57014}},{"date":1707868800,"tokens":{"BUSD":1876.57014}},{"date":1707955200,"tokens":{"BUSD":1901.44939}},{"date":1708041600,"tokens":{"BUSD":1986.73351}},{"date":1708128000,"tokens":{"BUSD":1986.73351}},{"date":1708214400,"tokens":{"BUSD":1986.73351}},{"date":1708300800,"tokens":{"BUSD":1986.73351}},{"date":1708387200,"tokens":{"BUSD":1986.73351}},{"date":1708473600,"tokens":{"BUSD":1986.73351}},{"date":1708560000,"tokens":{"WBNB":5.3912}},{"date":1708646400,"tokens":{"WBNB":5.3912}},{"date":1708732800,"tokens":{"WBNB":5.3912}},{"date":1708819200,"tokens":{"WBNB":5.3912}},{"date":1708905600,"tokens":{"WBNB":5.3912}},{"date":1708992000,"tokens":{"WBNB":5.31623}},{"date":1709078400,"tokens":{"WBNB":5.31623}},{"date":1709164800,"tokens":{"WBNB":5.16204}},{"date":1709251200,"tokens":{"WBNB":5.23627}},{"date":1709337600,"tokens":{"WBNB":5.23627}},{"date":1709424000,"tokens":{"WBNB":5.23627}},{"date":1709510400,"tokens":{"WBNB":5.23627}},{"date":1709596800,"tokens":{"WBNB":5.17422}},{"date":1709683200,"tokens":{"WBNB":5.32986}},{"date":1709769600,"tokens":{"WBNB":5.10222}},{"date":1709856000,"tokens":{"WBNB":4.88303}},{"date":1709942400,"tokens":{"WBNB":4.82944}},{"date":1710028800,"tokens":{"WBNB":4.82944}},{"date":1710115200,"tokens":{"WBNB":4.67563}},{"date":1710201600,"tokens":{"WBNB":4.67563}},{"date":1710288000,"tokens":{"WBNB":4.60858}},{"date":1710374400,"tokens":{"WBNB":4.35296}},{"date":1710460800,"tokens":{"WBNB":4.41898}},{"date":1710547200,"tokens":{"WBNB":4.29062}},{"date":1710633600,"tokens":{"WBNB":4.39814}},{"date":1710720000,"tokens":{"WBNB":4.46407}},{"date":1710806400,"tokens":{"WBNB":4.52525}},{"date":1710892800,"tokens":{"WBNB":4.35296}},{"date":1710979200,"tokens":{"WBNB":4.35296}},{"date":1711065600,"tokens":{"WBNB":4.5199}},{"date":1711152000,"tokens":{"WBNB":4.53682}},{"date":1711238400,"tokens":{"WBNB":4.48325}},{"date":1711324800,"tokens":{"WBNB":4.48325}},{"date":1711411200,"tokens":{"WBNB":4.38077}},{"date":1711497600,"tokens":{"WBNB":4.43335}},{"date":1711584000,"tokens":{"WBNB":4.43335}},{"date":1711670400,"tokens":{"WBNB":4.43335}},{"date":1711756800,"tokens":{"WBNB":4.31565}},{"date":1711843200,"tokens":{"WBNB":4.31565}},{"date":1711929600,"tokens":{"WBNB":4.31565}},{"date":1712016000,"tokens":{"WBNB":4.41473}},{"date":1712102400,"tokens":{"WBNB":4.47861}},{"date":1712188800,"tokens":{"WBNB":4.52632}},{"date":1712275200,"tokens":{"WBNB":4.42558}},{"date":1712361600,"tokens":{"WBNB":4.42558}},{"date":1712448000,"tokens":{"WBNB":4.16346}},{"date":1712534400,"tokens":{"WBNB":4.15752}},{"date":1712620800,"tokens":{"WBNB":4.1321}},{"date":1712707200,"tokens":{"WBNB":4.16982}},{"date":1712793600,"tokens":{"WBNB":4.09738}},{"date":1712880000,"tokens":{"WBNB":4.10087}},{"date":1712966400,"tokens":{"WBNB":4.13285}},{"date":1713052800,"tokens":{"WBNB":4.26853}},{"date":1713139200,"tokens":{"WBNB":4.21938}},{"date":1713225600,"tokens":{"WBNB":4.24893}},{"date":1713312000,"tokens":{"WBNB":4.3084}},{"date":1713398400,"tokens":{"WBNB":4.31878}},{"date":1713484800,"tokens":{"WBNB":4.27388}},{"date":1713571200,"tokens":{"WBNB":4.23911}},{"date":1713657600,"tokens":{"WBNB":4.20561}},{"date":1713744000,"tokens":{"WBNB":4.17612}},{"date":1713830400,"tokens":{"WBNB":4.10556}},{"date":1713916800,"tokens":{"WBNB":4.09196}},{"date":1714003200,"tokens":{"WBNB":4.09069}},{"date":1714089600,"tokens":{"WBNB":4.07223}},{"date":1714176000,"tokens":{"WBNB":4.09939}},{"date":1714262400,"tokens":{"WBNB":4.12921}},{"date":1714348800,"tokens":{"WBNB":4.09949}},{"date":1714435200,"tokens":{"WBNB":4.13405}},{"date":1714521600,"tokens":{"WBNB":4.17941}},{"date":1714608000,"tokens":{"WBNB":4.2525}},{"date":1714694400,"tokens":{"WBNB":4.23242}},{"date":1714780800,"tokens":{"WBNB":4.15543}},{"date":1714867200,"tokens":{"WBNB":4.14494}},{"date":1714953600,"tokens":{"WBNB":4.13704}},{"date":1715040000,"tokens":{"WBNB":4.13674}},{"date":1715126400,"tokens":{"WBNB":4.16341}},{"date":1715212800,"tokens":{"WBNB":4.15456}},{"date":1715299200,"tokens":{"WBNB":4.11865}},{"date":1715385600,"tokens":{"WBNB":4.14489}},{"date":1715472000,"tokens":{"WBNB":4.14004}},{"date":1715558400,"tokens":{"WBNB":4.12383}},{"date":1715644800,"tokens":{"WBNB":4.12839}},{"date":1715731200,"tokens":{"WBNB":4.20458}},{"date":1715817600,"tokens":{"WBNB":4.15921}},{"date":1715904000,"tokens":{"WBNB":4.19439}},{"date":1715990400,"tokens":{"WBNB":4.1631}},{"date":1716076800,"tokens":{"WBNB":4.16627}},{"date":1716163200,"tokens":{"WBNB":4.17065}},{"date":1716249600,"tokens":{"WBNB":4.08751}},{"date":1716336000,"tokens":{"WBNB":4.05956}},{"date":1716422400,"tokens":{"WBNB":4.05077}},{"date":1716508800,"tokens":{"WBNB":4.11822}},{"date":1716595200,"tokens":{"WBNB":4.10861}},{"date":1716681600,"tokens":{"WBNB":4.09181}},{"date":1716768000,"tokens":{"WBNB":4.09181}},{"date":1716854400,"tokens":{"WBNB":4.08422}},{"date":1716940800,"tokens":{"WBNB":4.10117}},{"date":1717027200,"tokens":{"WBNB":4.10769}},{"date":1717113600,"tokens":{"WBNB":4.11284}},{"date":1717200000,"tokens":{"WBNB":4.11867}},{"date":1717286400,"tokens":{"WBNB":4.09495}},{"date":1717372800,"tokens":{"WBNB":4.09495}},{"date":1717459200,"tokens":{"WBNB":4.02437}},{"date":1717545600,"tokens":{"WBNB":3.87763}},{"date":1717632000,"tokens":{"WBNB":3.84919}},{"date":1717718400,"tokens":{"WBNB":3.82665}},{"date":1717804800,"tokens":{"WBNB":3.8869}},{"date":1717891200,"tokens":{"WBNB":3.87418}},{"date":1717977600,"tokens":{"WBNB":3.89472}},{"date":1718064000,"tokens":{"WBNB":4.04034}},{"date":1718150400,"tokens":{"WBNB":4.08975}},{"date":1718236800,"tokens":{"WBNB":4.05311}},{"date":1718323200,"tokens":{"WBNB":4.09493}},{"date":1718409600,"tokens":{"WBNB":4.10605}},{"date":1718496000,"tokens":{"WBNB":4.08882}},{"date":1718582400,"tokens":{"WBNB":4.08053}},{"date":1718668800,"tokens":{"WBNB":4.09081}},{"date":1718755200,"tokens":{"WBNB":4.1458}},{"date":1718841600,"tokens":{"WBNB":4.11124}},{"date":1718928000,"tokens":{"WBNB":4.11327}},{"date":1719014400,"tokens":{"WBNB":4.15278}},{"date":1719100800,"tokens":{"WBNB":4.14331}},{"date":1719187200,"tokens":{"WBNB":4.14817}},{"date":1719273600,"tokens":{"WBNB":4.21367}},{"date":1719360000,"tokens":{"WBNB":4.18002}},{"date":1719446400,"tokens":{"WBNB":4.19062}},{"date":1719532800,"tokens":{"WBNB":4.16924}},{"date":1719619200,"tokens":{"WBNB":4.19427}},{"date":1719705600,"tokens":{"WBNB":4.19562}},{"date":1719792000,"tokens":{"WBNB":4.16637}},{"date":1719878400,"tokens":{"WBNB":4.16516}},{"date":1719964800,"tokens":{"WBNB":4.1729}},{"date":1720051200,"tokens":{"WBNB":4.24493}},{"date":1720137600,"tokens":{"WBNB":4.35991}},{"date":1720224000,"tokens":{"WBNB":7.79959}},{"date":1720310400,"tokens":{"WBNB":7.59443}},{"date":1720396800,"tokens":{"WBNB":7.78771}},{"date":1720483200,"tokens":{"WBNB":7.71458}},{"date":1720569600,"tokens":{"WBNB":7.65868}},{"date":1720656000,"tokens":{"WBNB":7.59968}},{"date":1720742400,"tokens":{"WBNB":7.57792}},{"date":1720828800,"tokens":{"WBNB":7.55219}},{"date":1720915200,"tokens":{"WBNB":7.54965}},{"date":1721001600,"tokens":{"WBNB":7.47517}},{"date":1721088000,"tokens":{"WBNB":7.26423}},{"date":1721174400,"tokens":{"WBNB":7.30417}},{"date":1721260800,"tokens":{"WBNB":7.31855}},{"date":1721347200,"tokens":{"WBNB":7.33307}},{"date":1721433600,"tokens":{"WBNB":7.20931}},{"date":1721520000,"tokens":{"WBNB":7.21478}},{"date":1721606400,"tokens":{"WBNB":7.2146}},{"date":1721692800,"tokens":{"WBNB":7.18224}},{"date":1721779200,"tokens":{"WBNB":7.23877}},{"date":1721865600,"tokens":{"WBNB":7.26696}},{"date":1721952000,"tokens":{"WBNB":7.31718}},{"date":1722038400,"tokens":{"WBNB":7.27037}},{"date":1722124800,"tokens":{"WBNB":7.25294}},{"date":1722211200,"tokens":{"WBNB":7.25012}},{"date":1722297600,"tokens":{"WBNB":7.26763}},{"date":1722384000,"tokens":{"WBNB":7.24562}},{"date":1722470400,"tokens":{"WBNB":7.25247}},{"date":1722556800,"tokens":{"WBNB":7.30869}},{"date":1722643200,"tokens":{"WBNB":7.48839}},{"date":1722729600,"tokens":{"WBNB":7.58118}},{"date":1722816000,"tokens":{"WBNB":7.78248}},{"date":1722902400,"tokens":{"WBNB":7.87631}},{"date":1722988800,"tokens":{"WBNB":7.85662}},{"date":1723075200,"tokens":{"WBNB":7.94787}},{"date":1723161600,"tokens":{"WBNB":7.70652}},{"date":1723248000,"tokens":{"WBNB":7.72521}},{"date":1723334400,"tokens":{"WBNB":7.62623}},{"date":1723420800,"tokens":{"WBNB":7.72909}},{"date":1723507200,"tokens":{"WBNB":7.64005}},{"date":1723593600,"tokens":{"WBNB":7.59283}},{"date":1723680000,"tokens":{"WBNB":7.55681}},{"date":1723766400,"tokens":{"WBNB":7.63006}},{"date":1723852800,"tokens":{"WBNB":7.59631}},{"date":1723939200,"tokens":{"WBNB":7.45586}},{"date":1724025600,"tokens":{"WBNB":7.46828}},{"date":1724112000,"tokens":{"WBNB":7.37593}},{"date":1724198400,"tokens":{"WBNB":7.30418}},{"date":1724284800,"tokens":{"WBNB":7.30344}},{"date":1724371200,"tokens":{"WBNB":7.2228}},{"date":1724457600,"tokens":{"WBNB":7.17707}},{"date":1724544000,"tokens":{"WBNB":6.2922}},{"date":1724630400,"tokens":{"WBNB":6.32398}},{"date":1724716800,"tokens":{"WBNB":6.43745}},{"date":1724803200,"tokens":{"WBNB":6.5447}},{"date":1724889600,"tokens":{"WBNB":6.53617}},{"date":1724976000,"tokens":{"WBNB":6.53639}},{"date":1725062400,"tokens":{"WBNB":6.54775}},{"date":1725148800,"tokens":{"WBNB":6.52675}},{"date":1725235200,"tokens":{"WBNB":6.65631}},{"date":1725321600,"tokens":{"WBNB":6.59484}},{"date":1725408000,"tokens":{"WBNB":6.59418}},{"date":1725494400,"tokens":{"WBNB":6.68744}},{"date":1725580800,"tokens":{"WBNB":6.72606}},{"date":1725667200,"tokens":{"WBNB":6.83422}},{"date":1725753600,"tokens":{"WBNB":6.77774}},{"date":1725840000,"tokens":{"WBNB":6.72874}},{"date":1725926400,"tokens":{"WBNB":6.62184}},{"date":1726012800,"tokens":{"WBNB":6.62915}},{"date":1726099200,"tokens":{"WBNB":6.53464}},{"date":1726185600,"tokens":{"WBNB":6.50045}},{"date":1726272000,"tokens":{"WBNB":6.42926}},{"date":1726358400,"tokens":{"WBNB":6.42957}},{"date":1726444800,"tokens":{"WBNB":6.43108}},{"date":1726531200,"tokens":{"WBNB":6.54318}},{"date":1726617600,"tokens":{"WBNB":6.46747}},{"date":1726704000,"tokens":{"WBNB":6.43769}},{"date":1726790400,"tokens":{"WBNB":6.38199}},{"date":1726876800,"tokens":{"WBNB":6.35146}},{"date":1726963200,"tokens":{"WBNB":6.27459}},{"date":1727049600,"tokens":{"WBNB":6.28574}},{"date":1727136000,"tokens":{"WBNB":6.17267}},{"date":1727222400,"tokens":{"WBNB":6.17457}},{"date":1727308800,"tokens":{"WBNB":6.26859}},{"date":1727395200,"tokens":{"WBNB":6.21855}},{"date":1727481600,"tokens":{"WBNB":6.16879}},{"date":1727568000,"tokens":{"WBNB":6.20371}},{"date":1727654400,"tokens":{"WBNB":6.22098}},{"date":1727740800,"tokens":{"WBNB":6.32845}},{"date":1727827200,"tokens":{"WBNB":6.47461}},{"date":1727913600,"tokens":{"WBNB":6.49241}},{"date":1728000000,"tokens":{"WBNB":6.48389}},{"date":1728086400,"tokens":{"WBNB":6.43276}},{"date":1728172800,"tokens":{"WBNB":6.38421}},{"date":1728259200,"tokens":{"WBNB":6.37756}},{"date":1728345600,"tokens":{"WBNB":6.3478}},{"date":1728432000,"tokens":{"WBNB":6.30049}},{"date":1728518400,"tokens":{"WBNB":6.34757}},{"date":1728604800,"tokens":{"WBNB":6.39668}},{"date":1728691200,"tokens":{"WBNB":6.34225}},{"date":1728777600,"tokens":{"WBNB":6.32704}},{"date":1728864000,"tokens":{"WBNB":6.35745}},{"date":1728950400,"tokens":{"WBNB":6.2651}},{"date":1729036800,"tokens":{"WBNB":6.24892}},{"date":1729123200,"tokens":{"WBNB":6.20172}},{"date":1729209600,"tokens":{"WBNB":6.26117}},{"date":1729296000,"tokens":{"WBNB":6.21584}},{"date":1729382400,"tokens":{"WBNB":6.21584}},{"date":1729468800,"tokens":{"WBNB":6.1879}},{"date":1729555200,"tokens":{"WBNB":6.21776}},{"date":1729641600,"tokens":{"WBNB":6.23358}},{"date":1729728000,"tokens":{"WBNB":6.29844}},{"date":1729814400,"tokens":{"WBNB":6.2407}},{"date":1729900800,"tokens":{"WBNB":6.26841}},{"date":1729987200,"tokens":{"WBNB":6.29405}},{"date":1730073600,"tokens":{"WBNB":6.27228}},{"date":1730160000,"tokens":{"WBNB":6.21021}},{"date":1730246400,"tokens":{"WBNB":6.19729}},{"date":1730332800,"tokens":{"WBNB":6.22421}},{"date":1730419200,"tokens":{"WBNB":6.32425}},{"date":1730505600,"tokens":{"WBNB":6.3433}},{"date":1730592000,"tokens":{"WBNB":6.36827}},{"date":1730678400,"tokens":{"WBNB":6.41893}},{"date":1730764800,"tokens":{"WBNB":6.44973}},{"date":1730851200,"tokens":{"WBNB":6.38537}},{"date":1730937600,"tokens":{"WBNB":6.24603}},{"date":1731024000,"tokens":{"WBNB":6.20411}},{"date":1731110400,"tokens":{"WBNB":6.23966}},{"date":1731196800,"tokens":{"WBNB":6.10158}},{"date":1731283200,"tokens":{"WBNB":6.10513}},{"date":1731369600,"tokens":{"WBNB":6.02162}},{"date":1731456000,"tokens":{"WBNB":6.11652}},{"date":1731542400,"tokens":{"WBNB":6.13821}},{"date":1731628800,"tokens":{"WBNB":6.10282}},{"date":1731715200,"tokens":{"WBNB":6.15027}},{"date":1731801600,"tokens":{"WBNB":6.10315}},{"date":1731888000,"tokens":{"WBNB":6.13762}},{"date":1731974400,"tokens":{"WBNB":6.12929}},{"date":1732060800,"tokens":{"WBNB":6.1642}},{"date":1732147200,"tokens":{"WBNB":6.18214}},{"date":1732233600,"tokens":{"WBNB":6.07939}},{"date":1732320000,"tokens":{"WBNB":6.08225}},{"date":1732406400,"tokens":{"WBNB":5.97469}},{"date":1732492800,"tokens":{"WBNB":5.97438}},{"date":1732579200,"tokens":{"WBNB":6.04438}},{"date":1732665600,"tokens":{"WBNB":6.15933}},{"date":1732752000,"tokens":{"WBNB":6.0002}},{"date":1732838400,"tokens":{"WBNB":5.97145}},{"date":1732924800,"tokens":{"WBNB":5.98821}},{"date":1733011200,"tokens":{"WBNB":5.97177}},{"date":1733097600,"tokens":{"WBNB":5.96594}},{"date":1733184000,"tokens":{"WBNB":6.02957}},{"date":1733270400,"tokens":{"WBNB":5.72592}},{"date":1733356800,"tokens":{"WBNB":5.72043}},{"date":1733443200,"tokens":{"WBNB":5.74641}},{"date":1733529600,"tokens":{"WBNB":5.70009}},{"date":1733616000,"tokens":{"WBNB":5.65197}},{"date":1733702400,"tokens":{"WBNB":5.69889}},{"date":1733788800,"tokens":{"WBNB":5.84173}},{"date":1733875200,"tokens":{"WBNB":5.93157}},{"date":1733961600,"tokens":{"WBNB":5.7741}},{"date":1734048000,"tokens":{"WBNB":5.79088}},{"date":1734134400,"tokens":{"WBNB":5.74348}},{"date":1734220800,"tokens":{"WBNB":5.79435}},{"date":1734307200,"tokens":{"WBNB":5.77387}},{"date":1734393600,"tokens":{"WBNB":5.7575}},{"date":1734480000,"tokens":{"WBNB":5.75435}},{"date":1734566400,"tokens":{"WBNB":5.89229}},{"date":1734652800,"tokens":{"WBNB":5.93862}},{"date":1734739200,"tokens":{"WBNB":5.8967}},{"date":1734825600,"tokens":{"WBNB":5.9578}},{"date":1734912000,"tokens":{"WBNB":6.02443}},{"date":1734998400,"tokens":{"WBNB":5.86257}},{"date":1735084800,"tokens":{"WBNB":5.84523}},{"date":1735171200,"tokens":{"WBNB":6.13126}},{"date":1735257600,"tokens":{"WBNB":5.81722}},{"date":1735344000,"tokens":{"WBNB":5.80229}},{"date":1735430400,"tokens":{"WBNB":5.704}},{"date":1735516800,"tokens":{"WBNB":5.78737}},{"date":1735603200,"tokens":{"WBNB":5.77594}},{"date":1735689600,"tokens":{"WBNB":5.76094}},{"date":1735776000,"tokens":{"WBNB":5.75638}},{"date":1735862400,"tokens":{"WBNB":5.75595}},{"date":1735948800,"tokens":{"WBNB":5.73018}},{"date":1736035200,"tokens":{"WBNB":5.72925}},{"date":1736121600,"tokens":{"WBNB":5.74518}},{"date":1736208000,"tokens":{"WBNB":5.67458}},{"date":1736294400,"tokens":{"WBNB":5.77069}},{"date":1736380800,"tokens":{"WBNB":5.78893}},{"date":1736467200,"tokens":{"WBNB":5.82646}},{"date":1736553600,"tokens":{"WBNB":5.79152}},{"date":1736640000,"tokens":{"WBNB":5.78236}},{"date":1736726400,"tokens":{"WBNB":5.7895}},{"date":1736812800,"tokens":{"WBNB":5.81788}},{"date":1736899200,"tokens":{"WBNB":5.78895}},{"date":1736985600,"tokens":{"WBNB":5.73799}},{"date":1737072000,"tokens":{"WBNB":5.73732}},{"date":1737158400,"tokens":{"WBNB":5.70421}},{"date":1737244800,"tokens":{"WBNB":5.75257}},{"date":1737331200,"tokens":{"WBNB":5.84253}},{"date":1737417600,"tokens":{"WBNB":5.83538}},{"date":1737504000,"tokens":{"WBNB":5.80519}},{"date":1737590400,"tokens":{"WBNB":5.78817}},{"date":1737676800,"tokens":{"WBNB":5.81555}},{"date":1737763200,"tokens":{"WBNB":5.82114}},{"date":1737849600,"tokens":{"WBNB":5.81752}},{"date":1737936000,"tokens":{"WBNB":5.8241}},{"date":1738022400,"tokens":{"WBNB":5.35116}},{"date":1738108800,"tokens":{"WBNB":5.38912}},{"date":1738195200,"tokens":{"WBNB":5.37591}},{"date":1738281600,"tokens":{"WBNB":5.34183}},{"date":1738368000,"tokens":{"WBNB":5.33822}},{"date":1738454400,"tokens":{"WBNB":5.40988}},{"date":1738540800,"tokens":{"WBNB":5.87801}},{"date":1738627200,"tokens":{"WBNB":5.57258}},{"date":1738713600,"tokens":{"WBNB":5.76605}},{"date":1738800000,"tokens":{"WBNB":5.74665}},{"date":1738886400,"tokens":{"WBNB":5.7337}},{"date":1738972800,"tokens":{"WBNB":5.73662}},{"date":1739059200,"tokens":{"WBNB":5.57106}},{"date":1739145600,"tokens":{"WBNB":5.57458}},{"date":1739232000,"tokens":{"WBNB":5.56241}},{"date":1739318400,"tokens":{"WBNB":5.49503}},{"date":1739404800,"tokens":{"WBNB":5.29171}},{"date":1739491200,"tokens":{"WBNB":5.38047}},{"date":1739577600,"tokens":{"WBNB":5.43021}},{"date":1739664000,"tokens":{"WBNB":5.41626}},{"date":1739750400,"tokens":{"WBNB":5.37459}},{"date":1739836800,"tokens":{"WBNB":5.41107}},{"date":1739923200,"tokens":{"WBNB":5.48981}},{"date":1740009600,"tokens":{"WBNB":5.45056}},{"date":1740096000,"tokens":{"WBNB":5.45969}},{"date":1740182400,"tokens":{"WBNB":5.49265}},{"date":1740268800,"tokens":{"WBNB":5.41627}},{"date":1740355200,"tokens":{"WBNB":5.47168}},{"date":1740441600,"tokens":{"WBNB":5.60752}},{"date":1740528000,"tokens":{"WBNB":5.57059}},{"date":1740614400,"tokens":{"WBNB":5.59946}},{"date":1740700800,"tokens":{"WBNB":5.64088}},{"date":1740787200,"tokens":{"WBNB":5.67607}},{"date":1740873600,"tokens":{"WBNB":5.62582}},{"date":1740960000,"tokens":{"WBNB":5.58481}},{"date":1741046400,"tokens":{"WBNB":5.74717}},{"date":1741132800,"tokens":{"WBNB":5.71789}},{"date":1741219200,"tokens":{"WBNB":5.66441}},{"date":1741305600,"tokens":{"WBNB":5.67366}},{"date":1741392000,"tokens":{"WBNB":5.66423}},{"date":1741478400,"tokens":{"WBNB":5.65008}},{"date":1741564800,"tokens":{"WBNB":5.83148}},{"date":1741651200,"tokens":{"WBNB":6.00139}},{"date":1741737600,"tokens":{"WBNB":5.86239}},{"date":1741824000,"tokens":{"WBNB":5.76745}},{"date":1741910400,"tokens":{"WBNB":5.74639}},{"date":1741996800,"tokens":{"WBNB":5.68019}},{"date":1742083200,"tokens":{"WBNB":5.58003}},{"date":1742169600,"tokens":{"WBNB":5.59082}},{"date":1742256000,"tokens":{"WBNB":5.54191}},{"date":1742342400,"tokens":{"WBNB":5.5664}},{"date":1742428800,"tokens":{"WBNB":5.55797}},{"date":1742515200,"tokens":{"WBNB":5.53928}},{"date":1742601600,"tokens":{"WBNB":5.522}},{"date":1742688000,"tokens":{"WBNB":5.53918}},{"date":1742774400,"tokens":{"WBNB":5.55375}},{"date":1742860800,"tokens":{"WBNB":5.51075}},{"date":1742947200,"tokens":{"WBNB":5.5265}},{"date":1743033600,"tokens":{"WBNB":5.50866}},{"date":1743120000,"tokens":{"WBNB":5.50875}},{"date":1743206400,"tokens":{"WBNB":5.58747}},{"date":1743292800,"tokens":{"WBNB":5.62691}},{"date":1743379200,"tokens":{"WBNB":5.64031}},{"date":1743465600,"tokens":{"WBNB":5.63131}},{"date":1743552000,"tokens":{"WBNB":5.61891}},{"date":1743638400,"tokens":{"WBNB":5.66544}},{"date":1743724800,"tokens":{"WBNB":5.68565}},{"date":1743811200,"tokens":{"WBNB":5.66353}},{"date":1743897600,"tokens":{"WBNB":5.66797}},{"date":1743984000,"tokens":{"WBNB":5.84486}},{"date":1744070400,"tokens":{"WBNB":5.82679}},{"date":1744156800,"tokens":{"WBNB":5.84613}},{"date":1744243200,"tokens":{"WBNB":5.73073}},{"date":1744329600,"tokens":{"WBNB":5.74984}},{"date":1744416000,"tokens":{"WBNB":5.70398}},{"date":1744502400,"tokens":{"WBNB":5.66693}},{"date":1744588800,"tokens":{"WBNB":5.71129}},{"date":1744675200,"tokens":{"WBNB":5.70149}},{"date":1744761600,"tokens":{"WBNB":5.72553}},{"date":1744848000,"tokens":{"WBNB":5.72547}},{"date":1744934400,"tokens":{"WBNB":5.69053}},{"date":1745020800,"tokens":{"WBNB":5.67839}},{"date":1745107200,"tokens":{"WBNB":5.67335}},{"date":1745193600,"tokens":{"WBNB":5.64849}},{"date":1745280000,"tokens":{"WBNB":5.64544}},{"date":1745366400,"tokens":{"WBNB":5.58154}},{"date":1745452800,"tokens":{"WBNB":5.6188}},{"date":1745539200,"tokens":{"WBNB":5.63915}},{"date":1745625600,"tokens":{"WBNB":5.62654}},{"date":1745712000,"tokens":{"WBNB":5.62074}},{"date":1745798400,"tokens":{"WBNB":5.63075}},{"date":1745884800,"tokens":{"WBNB":5.62614}},{"date":1745971200,"tokens":{"WBNB":5.62745}},{"date":1746057600,"tokens":{"WBNB":5.36744}},{"date":1746144000,"tokens":{"WBNB":5.36036}},{"date":1746230400,"tokens":{"WBNB":5.36363}},{"date":1746316800,"tokens":{"WBNB":5.3439}},{"date":1746403200,"tokens":{"WBNB":5.39206}},{"date":1746489600,"tokens":{"WBNB":5.36464}},{"date":1746576000,"tokens":{"WBNB":5.34478}},{"date":1746662400,"tokens":{"WBNB":5.34273}},{"date":1746748800,"tokens":{"WBNB":5.28369}},{"date":1746835200,"tokens":{"WBNB":5.11771}},{"date":1746921600,"tokens":{"WBNB":5.15271}},{"date":1747008000,"tokens":{"WBNB":5.18255}},{"date":1747094400,"tokens":{"WBNB":5.15628}},{"date":1747180800,"tokens":{"WBNB":5.09083}},{"date":1747267200,"tokens":{"WBNB":5.12547}},{"date":1747353600,"tokens":{"WBNB":5.10603}},{"date":1747440000,"tokens":{"WBNB":5.15132}},{"date":1747526400,"tokens":{"WBNB":5.15936}},{"date":1747612800,"tokens":{"WBNB":5.13414}},{"date":1747699200,"tokens":{"WBNB":5.08779}},{"date":1747785600,"tokens":{"WBNB":5.09324}},{"date":1747872000,"tokens":{"WBNB":4.99533}},{"date":1747958400,"tokens":{"WBNB":4.98024}},{"date":1748044800,"tokens":{"WBNB":5.02509}},{"date":1748131200,"tokens":{"WBNB":5.00844}},{"date":1748217600,"tokens":{"WBNB":5.00436}},{"date":1748304000,"tokens":{"WBNB":4.98554}},{"date":1748390400,"tokens":{"WBNB":4.93587}},{"date":1748476800,"tokens":{"WBNB":4.94147}},{"date":1748563200,"tokens":{"WBNB":4.9776}},{"date":1748649600,"tokens":{"WBNB":5.05245}},{"date":1748736000,"tokens":{"WBNB":5.0312}},{"date":1748822400,"tokens":{"WBNB":5.02263}},{"date":1748908800,"tokens":{"WBNB":5.01408}},{"date":1748995200,"tokens":{"WBNB":4.93112}},{"date":1749081600,"tokens":{"WBNB":4.92146}},{"date":1749168000,"tokens":{"WBNB":5.02698}},{"date":1749254400,"tokens":{"WBNB":4.99282}},{"date":1749340800,"tokens":{"WBNB":4.97508}},{"date":1749427200,"tokens":{"WBNB":4.96843}},{"date":1749513600,"tokens":{"WBNB":4.93114}},{"date":1749600000,"tokens":{"WBNB":4.91369}},{"date":1749686400,"tokens":{"WBNB":4.92095}},{"date":1749772800,"tokens":{"WBNB":4.98911}},{"date":1749859200,"tokens":{"WBNB":4.96064}},{"date":1749945600,"tokens":{"WBNB":4.99445}},{"date":1750032000,"tokens":{"WBNB":4.98809}},{"date":1750118400,"tokens":{"WBNB":4.95972}},{"date":1750204800,"tokens":{"WBNB":4.85771}},{"date":1750291200,"tokens":{"WBNB":4.88238}},{"date":1750377600,"tokens":{"WBNB":4.88026}},{"date":1750464000,"tokens":{"WBNB":4.87629}},{"date":1750550400,"tokens":{"WBNB":4.93128}},{"date":1750636800,"tokens":{"WBNB":4.9685}},{"date":1750723200,"tokens":{"WBNB":4.89806}},{"date":1750809600,"tokens":{"WBNB":4.88866}},{"date":1750896000,"tokens":{"WBNB":4.80607}},{"date":1750982400,"tokens":{"WBNB":4.81463}},{"date":1751068800,"tokens":{"WBNB":4.81885}},{"date":1751155200,"tokens":{"WBNB":4.81676}},{"date":1751241600,"tokens":{"WBNB":4.75854}},{"date":1751328000,"tokens":{"WBNB":4.749}},{"date":1751414400,"tokens":{"WBNB":4.7717}},{"date":1751500800,"tokens":{"WBNB":4.73544}},{"date":1751587200,"tokens":{"WBNB":4.73544}},{"date":1751673600,"tokens":{"WBNB":4.75168}},{"date":1751760000,"tokens":{"WBNB":4.75168}},{"date":1751846400,"tokens":{"WBNB":4.73541}},{"date":1751932800,"tokens":{"WBNB":4.73541}},{"date":1752019200,"tokens":{"WBNB":4.73541}},{"date":1752105600,"tokens":{"WBNB":4.71625}},{"date":1752192000,"tokens":{"WBNB":4.65976}},{"date":1752278400,"tokens":{"WBNB":4.64872}},{"date":1752364800,"tokens":{"WBNB":4.66131}},{"date":1752451200,"tokens":{"WBNB":4.64766}},{"date":1752537600,"tokens":{"WBNB":4.65071}},{"date":1752624000,"tokens":{"WBNB":4.65098}},{"date":1752710400,"tokens":{"WBNB":4.59083}},{"date":1752796800,"tokens":{"WBNB":4.54842}},{"date":1752883200,"tokens":{"WBNB":4.54689}},{"date":1752969600,"tokens":{"WBNB":4.5348}},{"date":1753056000,"tokens":{"WBNB":4.48193}},{"date":1753142400,"tokens":{"WBNB":4.4575}},{"date":1753228800,"tokens":{"WBNB":4.38076}},{"date":1753315200,"tokens":{"WBNB":4.42211}},{"date":1753401600,"tokens":{"WBNB":4.01847}},{"date":1753488000,"tokens":{"WBNB":4.00452}},{"date":1753574400,"tokens":{"WBNB":3.97556}},{"date":1753660800,"tokens":{"WBNB":3.88348}},{"date":1753747200,"tokens":{"WBNB":3.90715}},{"date":1753833600,"tokens":{"WBNB":3.94929}},{"date":1753920000,"tokens":{"WBNB":3.96018}},{"date":1754006400,"tokens":{"WBNB":3.96368}},{"date":1754092800,"tokens":{"WBNB":4.02051}},{"date":1754179200,"tokens":{"WBNB":4.07352}},{"date":1754265600,"tokens":{"WBNB":4.0434}},{"date":1754352000,"tokens":{"WBNB":4.0172}},{"date":1754438400,"tokens":{"WBNB":4.04171}},{"date":1754524800,"tokens":{"WBNB":4.00626}},{"date":1754611200,"tokens":{"WBNB":3.9741}},{"date":1754697600,"tokens":{"WBNB":3.9584}},{"date":1754784000,"tokens":{"WBNB":3.93444}},{"date":1754870400,"tokens":{"WBNB":3.93611}},{"date":1754956800,"tokens":{"WBNB":3.92692}},{"date":1755043200,"tokens":{"WBNB":3.88279}},{"date":1755129600,"tokens":{"WBNB":3.84906}},{"date":1755216000,"tokens":{"WBNB":3.87138}},{"date":1755302400,"tokens":{"WBNB":3.88507}},{"date":1755388800,"tokens":{"WBNB":3.86514}},{"date":1755475200,"tokens":{"WBNB":3.83555}},{"date":1755561600,"tokens":{"WBNB":3.85185}},{"date":1755648000,"tokens":{"WBNB":3.89205}},{"date":1755734400,"tokens":{"WBNB":3.80913}},{"date":1755820800,"tokens":{"WBNB":3.86127}},{"date":1755907200,"tokens":{"WBNB":3.77294}},{"date":1755993600,"tokens":{"WBNB":3.81167}},{"date":1756080000,"tokens":{"WBNB":3.81034}},{"date":1756166400,"tokens":{"WBNB":3.86642}},{"date":1756252800,"tokens":{"WBNB":3.83077}},{"date":1756339200,"tokens":{"WBNB":3.83077}},{"date":1756425600,"tokens":{"WBNB":3.8121}},{"date":1756512000,"tokens":{"WBNB":3.83339}},{"date":1756598400,"tokens":{"WBNB":3.83339}},{"date":1756684800,"tokens":{"WBNB":3.83339}},{"date":1756771200,"tokens":{"WBNB":3.84776}},{"date":1756857600,"tokens":{"WBNB":3.84776}},{"date":1756944000,"tokens":{"WBNB":3.83604}},{"date":1757030400,"tokens":{"WBNB":3.84683}},{"date":1757116800,"tokens":{"WBNB":3.85072}},{"date":1757203200,"tokens":{"WBNB":3.83429}},{"date":1757289600,"tokens":{"WBNB":3.80341}},{"date":1757376000,"tokens":{"WBNB":3.80341}},{"date":1757462400,"tokens":{"WBNB":3.79893}},{"date":1757548800,"tokens":{"WBNB":3.76652}},{"date":1757635200,"tokens":{"WBNB":3.76652}},{"date":1757721600,"tokens":{"WBNB":3.72673}},{"date":1757808000,"tokens":{"WBNB":3.70838}},{"date":1757894400,"tokens":{"WBNB":3.712}},{"date":1757980800,"tokens":{"WBNB":3.72752}},{"date":1758067200,"tokens":{"WBNB":3.68054}},{"date":1758153600,"tokens":{"WBNB":3.63757}},{"date":1758240000,"tokens":{"WBNB":3.62928}},{"date":1758326400,"tokens":{"WBNB":3.63724}},{"date":1758412800,"tokens":{"WBNB":3.63053}},{"date":1758499200,"tokens":{"WBNB":3.61517}},{"date":1758585600,"tokens":{"WBNB":3.66129}},{"date":1758672000,"tokens":{"WBNB":3.66339}},{"date":1758758400,"tokens":{"WBNB":3.68602}},{"date":1758844800,"tokens":{"WBNB":3.69666}},{"date":1758931200,"tokens":{"WBNB":3.70492}},{"date":1759017600,"tokens":{"WBNB":3.67291}},{"date":1759104000,"tokens":{"WBNB":3.6386}},{"date":1759190400,"tokens":{"WBNB":3.60098}},{"date":1759276800,"tokens":{"WBNB":3.61076}},{"date":1759363200,"tokens":{"WBNB":3.58103}},{"date":1759449600,"tokens":{"WBNB":3.50784}},{"date":1759536000,"tokens":{"WBNB":3.44596}},{"date":1759622400,"tokens":{"WBNB":3.44664}},{"date":1759708800,"tokens":{"WBNB":3.41582}},{"date":1759795200,"tokens":{"WBNB":3.37126}},{"date":1759881600,"tokens":{"WBNB":3.3358}},{"date":1759968000,"tokens":{"WBNB":3.33777}},{"date":1760054400,"tokens":{"WBNB":3.34713}},{"date":1760140800,"tokens":{"WBNB":3.49721}},{"date":1760227200,"tokens":{"WBNB":3.44834}},{"date":1760313600,"tokens":{"WBNB":3.30572}},{"date":1760400000,"tokens":{"WBNB":3.30443}},{"date":1760486400,"tokens":{"WBNB":3.37172}},{"date":1760572800,"tokens":{"WBNB":3.39847}},{"date":1760659200,"tokens":{"WBNB":3.43057}},{"date":1760745600,"tokens":{"WBNB":3.51304}},{"date":1760832000,"tokens":{"WBNB":3.5072}},{"date":1760918400,"tokens":{"WBNB":3.48623}},{"date":1761004800,"tokens":{"WBNB":3.50391}},{"date":1761091200,"tokens":{"WBNB":3.53655}},{"date":1761177600,"tokens":{"WBNB":3.51747}},{"date":1761264000,"tokens":{"WBNB":3.45882}},{"date":1761350400,"tokens":{"WBNB":3.47967}},{"date":1761436800,"tokens":{"WBNB":3.47338}},{"date":1761523200,"tokens":{"WBNB":3.4543}},{"date":1761609600,"tokens":{"WBNB":3.44371}},{"date":1761696000,"tokens":{"WBNB":3.49064}},{"date":1761782400,"tokens":{"WBNB":3.4826}},{"date":1761868800,"tokens":{"WBNB":3.51521}},{"date":1761955200,"tokens":{"WBNB":3.50941}},{"date":1762041600,"tokens":{"WBNB":3.50453}},{"date":1762128000,"tokens":{"WBNB":3.51353}},{"date":1762214400,"tokens":{"WBNB":3.62774}},{"date":1762300800,"tokens":{"WBNB":3.75022}},{"date":1762387200,"tokens":{"WBNB":3.68848}},{"date":1762473600,"tokens":{"WBNB":3.69635}},{"date":1762560000,"tokens":{"WBNB":3.64282}},{"date":1762646400,"tokens":{"WBNB":3.63024}},{"date":1762732800,"tokens":{"WBNB":3.60847}},{"date":1762819200,"tokens":{"WBNB":3.62401}},{"date":1762905600,"tokens":{"WBNB":3.66689}},{"date":1762992000,"tokens":{"WBNB":3.69073}},{"date":1763078400,"tokens":{"WBNB":3.73379}},{"date":1763164800,"tokens":{"WBNB":3.72572}},{"date":1763251200,"tokens":{"WBNB":3.71855}},{"date":1763337600,"tokens":{"WBNB":3.72323}},{"date":1763424000,"tokens":{"WBNB":3.77916}},{"date":1763510400,"tokens":{"WBNB":3.72253}},{"date":1763596800,"tokens":{"WBNB":3.76348}},{"date":1763683200,"tokens":{"WBNB":3.81727}},{"date":1763769600,"tokens":{"WBNB":3.89058}},{"date":1763856000,"tokens":{"WBNB":3.88786}},{"date":1763942400,"tokens":{"WBNB":3.87293}},{"date":1764028800,"tokens":{"WBNB":3.83977}},{"date":1764115200,"tokens":{"WBNB":3.83796}},{"date":1764201600,"tokens":{"WBNB":3.79034}},{"date":1764288000,"tokens":{"WBNB":3.78648}},{"date":1764374400,"tokens":{"WBNB":3.79618}},{"date":1764460800,"tokens":{"WBNB":3.81678}},{"date":1764547200,"tokens":{"WBNB":3.87986}},{"date":1764633600,"tokens":{"WBNB":3.90784}},{"date":1764720000,"tokens":{"WBNB":3.81136}},{"date":1764806400,"tokens":{"WBNB":3.74487}},{"date":1764892800,"tokens":{"WBNB":3.77808}},{"date":1764979200,"tokens":{"WBNB":3.80871}},{"date":1765065600,"tokens":{"WBNB":3.79275}},{"date":1765152000,"tokens":{"WBNB":3.78983}},{"date":1765238400,"tokens":{"WBNB":3.77985}},{"date":1765324800,"tokens":{"WBNB":3.77978}},{"date":1765411200,"tokens":{"WBNB":3.81835}},{"date":1765497600,"tokens":{"WBNB":3.80634}},{"date":1765584000,"tokens":{"WBNB":3.8062}},{"date":1765670400,"tokens":{"WBNB":3.78284}},{"date":1765756800,"tokens":{"WBNB":3.7976}},{"date":1765843200,"tokens":{"WBNB":3.85629}},{"date":1765929600,"tokens":{"WBNB":3.82845}},{"date":1766016000,"tokens":{"WBNB":3.87985}},{"date":1766102400,"tokens":{"WBNB":3.90033}},{"date":1766188800,"tokens":{"WBNB":3.85547}},{"date":1766275200,"tokens":{"WBNB":3.85547}},{"date":1766361600,"tokens":{"WBNB":3.84415}},{"date":1766448000,"tokens":{"WBNB":3.8387}},{"date":1766534400,"tokens":{"WBNB":3.86813}},{"date":1766620800,"tokens":{"WBNB":3.87647}},{"date":1766707200,"tokens":{"WBNB":3.88987}},{"date":1766793600,"tokens":{"WBNB":3.89595}},{"date":1766880000,"tokens":{"WBNB":3.88256}},{"date":1766966400,"tokens":{"WBNB":3.8423}},{"date":1767052800,"tokens":{"WBNB":3.85419}},{"date":1767139200,"tokens":{"WBNB":3.85086}},{"date":1767225600,"tokens":{"WBNB":3.84042}},{"date":1767312000,"tokens":{"WBNB":3.83731}},{"date":1767398400,"tokens":{"WBNB":3.81073}},{"date":1767484800,"tokens":{"WBNB":3.81333}},{"date":1767571200,"tokens":{"WBNB":3.78961}},{"date":1767657600,"tokens":{"WBNB":3.76558}},{"date":1767744000,"tokens":{"WBNB":3.75572}},{"date":1767830400,"tokens":{"WBNB":3.7785}},{"date":1767916800,"tokens":{"WBNB":3.79764}},{"date":1768003200,"tokens":{"WBNB":3.78819}},{"date":1768089600,"tokens":{"WBNB":3.76536}},{"date":1768176000,"tokens":{"WBNB":3.76709}},{"date":1768262400,"tokens":{"WBNB":3.76709}},{"date":1768348800,"tokens":{"WBNB":3.70629}},{"date":1768435200,"tokens":{"WBNB":3.71408}},{"date":1768521600,"tokens":{"WBNB":3.72837}},{"date":1768608000,"tokens":{"WBNB":3.72786}},{"date":1768694400,"tokens":{"WBNB":3.7036}},{"date":1768780800,"tokens":{"WBNB":3.74277}},{"date":1768867200,"tokens":{"WBNB":3.73967}},{"date":1768953600,"tokens":{"WBNB":3.81675}},{"date":1769040000,"tokens":{"WBNB":3.80312}},{"date":1769126400,"tokens":{"WBNB":3.80016}},{"date":1769212800,"tokens":{"WBNB":3.78716}},{"date":1769299200,"tokens":{"WBNB":3.79625}},{"date":1769385600,"tokens":{"WBNB":3.83585}},{"date":1769472000,"tokens":{"WBNB":3.81661}},{"date":1769558400,"tokens":{"WBNB":3.78821}},{"date":1769644800,"tokens":{"WBNB":3.77556}},{"date":1769731200,"tokens":{"WBNB":3.87341}},{"date":1769817600,"tokens":{"WBNB":3.85872}},{"date":1769904000,"tokens":{"WBNB":4.00139}},{"date":1769990400,"tokens":{"WBNB":4.06715}},{"date":1770076800,"tokens":{"WBNB":4.01816}},{"date":1770163200,"tokens":{"WBNB":4.05294}},{"date":1770249600,"tokens":{"WBNB":4.20049}},{"date":1770336000,"tokens":{"WBNB":4.52692}},{"date":1770422400,"tokens":{"WBNB":4.31476}},{"date":1770508800,"tokens":{"WBNB":4.32517}},{"date":1770595200,"tokens":{"WBNB":4.35277}},{"date":1770681600,"tokens":{"WBNB":4.36143}},{"date":1770768000,"tokens":{"WBNB":4.41931}},{"date":1770854400,"tokens":{"WBNB":4.44953}},{"date":1770940800,"tokens":{"WBNB":4.43913}},{"date":1771027200,"tokens":{"WBNB":4.41347}},{"date":1771113600,"tokens":{"WBNB":4.37908}},{"date":1771200000,"tokens":{"WBNB":4.43864}},{"date":1771286400,"tokens":{"WBNB":4.39541}},{"date":1771372800,"tokens":{"WBNB":4.41824}},{"date":1771459200,"tokens":{"WBNB":4.46028}},{"date":1771545600,"tokens":{"WBNB":4.46386}},{"date":1771632000,"tokens":{"WBNB":4.62044}},{"date":1771718400,"tokens":{"WBNB":4.63027}},{"date":1771804800,"tokens":{"WBNB":4.75021}},{"date":1771891200,"tokens":{"WBNB":4.73585}},{"date":1771977600,"tokens":{"WBNB":4.74458}},{"date":1772064000,"tokens":{"WBNB":4.62436}},{"date":1772150400,"tokens":{"WBNB":4.64906}},{"date":1772236800,"tokens":{"WBNB":4.68637}},{"date":1772323200,"tokens":{"WBNB":4.67608}},{"date":1772409600,"tokens":{"WBNB":4.65799}},{"date":1772496000,"tokens":{"WBNB":4.6023}},{"date":1772582400,"tokens":{"WBNB":4.61531}},{"date":1772668800,"tokens":{"WBNB":4.53343}},{"date":1772755200,"tokens":{"WBNB":4.56159}},{"date":1772841600,"tokens":{"WBNB":4.62754}},{"date":1772928000,"tokens":{"WBNB":4.64843}},{"date":1773014400,"tokens":{"WBNB":4.65675}},{"date":1773100800,"tokens":{"WBNB":4.60711}},{"date":1773187200,"tokens":{"WBNB":4.58247}},{"date":1773273600,"tokens":{"WBNB":4.5601}},{"date":1773360000,"tokens":{"WBNB":4.54023}},{"date":1773446400,"tokens":{"WBNB":4.53913}},{"date":1773532800,"tokens":{"WBNB":4.54657}},{"date":1773619200,"tokens":{"WBNB":4.49186}},{"date":1773705600,"tokens":{"WBNB":4.47567}},{"date":1773792000,"tokens":{"WBNB":4.50331}},{"date":1773878400,"tokens":{"WBNB":4.56076}},{"date":1773964800,"tokens":{"WBNB":4.59795}},{"date":1774051200,"tokens":{"WBNB":4.59198}},{"date":1774137600,"tokens":{"WBNB":4.63716}},{"date":1774224000,"tokens":{"WBNB":4.63388}},{"date":1774310400,"tokens":{"WBNB":4.59676}},{"date":1774396800,"tokens":{"WBNB":4.60416}},{"date":1774483200,"tokens":{"WBNB":4.56969}},{"date":1774569600,"tokens":{"WBNB":4.63384}},{"date":1774656000,"tokens":{"WBNB":4.68992}},{"date":1774742400,"tokens":{"WBNB":4.6786}},{"date":1774828800,"tokens":{"WBNB":4.68149}},{"date":1774915200,"tokens":{"WBNB":4.68753}},{"date":1775001600,"tokens":{"WBNB":4.67696}},{"date":1775088000,"tokens":{"WBNB":4.67696}},{"date":1775174400,"tokens":{"WBNB":4.79551}},{"date":1775260800,"tokens":{"WBNB":4.78143}},{"date":1775347200,"tokens":{"WBNB":4.76104}},{"date":1775433600,"tokens":{"WBNB":4.71728}},{"date":1775520000,"tokens":{"WBNB":4.72678}},{"date":1775606400,"tokens":{"WBNB":4.66875}},{"date":1775692800,"tokens":{"WBNB":4.71627}},{"date":1775779200,"tokens":{"WBNB":4.71045}},{"date":1775865600,"tokens":{"WBNB":4.71012}},{"date":1775952000,"tokens":{"WBNB":4.74464}},{"date":1776038400,"tokens":{"WBNB":4.75032}},{"date":1776124800,"tokens":{"WBNB":4.68823}},{"date":1776211200,"tokens":{"WBNB":4.66676}},{"date":1776297600,"tokens":{"WBNB":4.65021}},{"date":1776384000,"tokens":{"WBNB":4.62328}},{"date":1776470400,"tokens":{"WBNB":4.59298}},{"date":1776556800,"tokens":{"WBNB":4.61922}},{"date":1776643200,"tokens":{"WBNB":4.66472}},{"date":1776729600,"tokens":{"WBNB":4.63857}},{"date":1776816000,"tokens":{"WBNB":4.62582}},{"date":1776902400,"tokens":{"WBNB":4.60016}},{"date":1776988800,"tokens":{"WBNB":4.61184}},{"date":1777075200,"tokens":{"WBNB":4.61184}},{"date":1777161600,"tokens":{"WBNB":4.6243}},{"date":1777248000,"tokens":{"WBNB":4.61315}},{"date":1777334400,"tokens":{"WBNB":4.64269}},{"date":1777420800,"tokens":{"WBNB":4.64269}},{"date":1777507200,"tokens":{"WBNB":4.67169}},{"date":1777593600,"tokens":{"WBNB":4.67169}},{"date":1777680000,"tokens":{"WBNB":4.67169}},{"date":1777766400,"tokens":{"WBNB":4.67169}},{"date":1777852800,"tokens":{"WBNB":4.67169}},{"date":1777939200,"tokens":{"WBNB":4.64829}},{"date":1778025600,"tokens":{"WBNB":4.63022}},{"date":1778112000,"tokens":{"WBNB":4.5689}},{"date":1778198400,"tokens":{"WBNB":4.60434}},{"date":1778284800,"tokens":{"WBNB":4.56782}},{"date":1778371200,"tokens":{"WBNB":4.56782}},{"date":1778457600,"tokens":{"WBNB":4.53331}},{"date":1778544000,"tokens":{"WBNB":4.51745}},{"date":1778630400,"tokens":{"WBNB":4.49691}},{"date":1778716800,"tokens":{"WBNB":4.50186}},{"date":1778803200,"tokens":{"WBNB":4.47931}},{"date":1778889600,"tokens":{"WBNB":4.49686}},{"date":1778976000,"tokens":{"WBNB":4.55055}},{"date":1779062400,"tokens":{"WBNB":4.56945}},{"date":1779148800,"tokens":{"WBNB":4.59197}},{"date":1779235200,"tokens":{"WBNB":4.59197}},{"date":1779321600,"tokens":{"WBNB":4.5771}},{"date":1779408000,"tokens":{"WBNB":4.54801}},{"date":1779494400,"tokens":{"WBNB":4.55657}},{"date":1779580800,"tokens":{"WBNB":4.54294}},{"date":1779667200,"tokens":{"WBNB":4.55423}},{"date":1779753600,"tokens":{"WBNB":4.5363}},{"date":1779840000,"tokens":{"WBNB":4.54098}},{"date":1779926400,"tokens":{"WBNB":4.56626}},{"date":1780012800,"tokens":{"WBNB":4.60367}},{"date":1780099200,"tokens":{"WBNB":4.5546}},{"date":1780185600,"tokens":{"WBNB":4.36836}},{"date":1780272000,"tokens":{"WBNB":4.39933}},{"date":1780358400,"tokens":{"WBNB":4.46601}},{"date":1780444800,"tokens":{"WBNB":4.57037}},{"date":1780531200,"tokens":{"WBNB":4.69923}},{"date":1780617600,"tokens":{"WBNB":4.71994}},{"date":1780704000,"tokens":{"WBNB":4.82851}},{"date":1780790400,"tokens":{"WBNB":4.81443}},{"date":1780876800,"tokens":{"WBNB":4.7153}},{"date":1780963200,"tokens":{"WBNB":4.73041}},{"date":1781049600,"tokens":{"WBNB":4.76631}},{"date":1781136000,"tokens":{"WBNB":4.77539}},{"date":1781222400,"tokens":{"WBNB":4.72881}},{"date":1781308800,"tokens":{"WBNB":4.71286}},{"date":1781395200,"tokens":{"WBNB":4.71144}},{"date":1781481600,"tokens":{"WBNB":4.69084}},{"date":1781568000,"tokens":{"WBNB":4.66711}},{"date":1781654400,"tokens":{"WBNB":4.71166}},{"date":1781740800,"tokens":{"WBNB":4.73204}},{"date":1781827200,"tokens":{"WBNB":4.81408}},{"date":1781913600,"tokens":{"WBNB":4.81422}},{"date":1782000000,"tokens":{"WBNB":4.78851}},{"date":1782086400,"tokens":{"WBNB":4.77097}},{"date":1782172800,"tokens":{"WBNB":4.76094}},{"date":1782259200,"tokens":{"WBNB":4.81652}},{"date":1782345600,"tokens":{"WBNB":4.87751}},{"date":1782432000,"tokens":{"WBNB":4.90361}},{"date":1782518400,"tokens":{"WBNB":4.86409}},{"date":1782604800,"tokens":{"WBNB":4.88443}},{"date":1782691200,"tokens":{"WBNB":4.92279}},{"date":1782777600,"tokens":{"WBNB":4.88963}},{"date":1782864000,"tokens":{"WBNB":4.93928}},{"date":1782950400,"tokens":{"WBNB":4.9246}},{"date":1783036800,"tokens":{"WBNB":4.88654}},{"date":1783123200,"tokens":{"WBNB":4.84166}},{"date":1783209600,"tokens":{"WBNB":4.83077}},{"date":1783296000,"tokens":{"WBNB":4.78105}},{"date":1783382400,"tokens":{"WBNB":4.7968}},{"date":1783468800,"tokens":{"WBNB":4.82514}},{"date":1783555200,"tokens":{"WBNB":4.85896}},{"date":1783641600,"tokens":{"WBNB":4.83701}},{"date":1783728000,"tokens":{"WBNB":4.82925}},{"date":1783814400,"tokens":{"WBNB":4.82789}},{"date":1783900800,"tokens":{"WBNB":4.81946}},{"date":1783987200,"tokens":{"WBNB":4.85737}},{"date":1784073600,"tokens":{"WBNB":4.80638}},{"date":1784160000,"tokens":{"WBNB":4.80439}},{"date":1784246400,"tokens":{"WBNB":4.83288}},{"date":1784332800,"tokens":{"WBNB":4.86542}},{"date":1784419200,"tokens":{"WBNB":4.85161}},{"date":1784505600,"tokens":{"WBNB":4.85161}},{"date":1784592000,"tokens":{"WBNB":4.84429}},{"date":1784678400,"tokens":{"WBNB":4.82448}},{"date":1784764800,"tokens":{"WBNB":4.83759}},{"date":1784851200,"tokens":{"WBNB":4.84632}},{"date":1784937600,"tokens":{"WBNB":4.87029}},{"date":1785024000,"tokens":{"WBNB":4.86311}},{"date":1785110400,"tokens":{"WBNB":4.84712}},{"date":1785196800,"tokens":{"WBNB":4.85152}},{"date":1785283200,"tokens":{"WBNB":4.84573}},{"date":1785369600,"tokens":{"WBNB":4.83786}},{"date":1785456000,"tokens":{"WBNB":4.77398}},{"date":1785542400,"tokens":{"WBNB":4.77398}},{"date":1785628800,"tokens":{"WBNB":4.81636}},{"date":1785715200,"tokens":{"WBNB":4.78624}},{"date":1785801600,"tokens":{"WBNB":4.77454}},{"date":1785888000,"tokens":{"WBNB":4.76002}},{"date":1785974400,"tokens":{"WBNB":4.74519}},{"date":1786060800,"tokens":{"WBNB":4.75442}},{"date":1786147200,"tokens":{"WBNB":4.76903}},{"date":1786233600,"tokens":{"WBNB":4.72473}},{"date":1786320000,"tokens":{"WBNB":4.7178}},{"date":1786406400,"tokens":{"WBNB":4.73261}},{"date":1786492800,"tokens":{"WBNB":4.69436}},{"date":1786579200,"tokens":{"WBNB":4.69097}},{"date":1786665600,"tokens":{"WBNB":4.70418}},{"date":1786752000,"tokens":{"WBNB":4.71269}},{"date":1786838400,"tokens":{"WBNB":4.71269}},{"date":1786924800,"tokens":{"WBNB":4.71269}},{"date":1787011200,"tokens":{"WBNB":4.71269}},{"date":1787097600,"tokens":{"WBNB":4.72163}},{"date":1787184000,"tokens":{"WBNB":4.63823}},{"date":1787270400,"tokens":{"WBNB":4.57017}},{"date":1787356800,"tokens":{"WBNB":4.39712}},{"date":1787443200,"tokens":{"WBNB":4.44498}},{"date":1787529600,"tokens":{"WBNB":4.43383}},{"date":1787616000,"tokens":{"WBNB":4.41757}},{"date":1787702400,"tokens":{"WBNB":4.44274}},{"date":1787788800,"tokens":{"WBNB":4.42945}},{"date":1787875200,"tokens":{"WBNB":4.40832}},{"date":1787961600,"tokens":{"WBNB":4.45421}},{"date":1788048000,"tokens":{"WBNB":4.45421}},{"date":1788134400,"tokens":{"WBNB":4.46828}},{"date":1788220800,"tokens":{"WBNB":4.46204}},{"date":1788307200,"tokens":{"WBNB":4.48296}},{"date":1788393600,"tokens":{"WBNB":4.46628}},{"date":1788480000,"tokens":{"WBNB":4.37944}},{"date":1788566400,"tokens":{"WBNB":4.38334}},{"date":1788652800,"tokens":{"WBNB":4.26162}},{"date":1788739200,"tokens":{"WBNB":4.30748}},{"date":1788825600,"tokens":{"WBNB":4.32627}},{"date":1788912000,"tokens":{"WBNB":4.30613}},{"date":1788998400,"tokens":{"WBNB":4.37307}},{"date":1789084800,"tokens":{"WBNB":4.40112}},{"date":1789171200,"tokens":{"WBNB":4.35658}},{"date":1789257600,"tokens":{"WBNB":4.35716}},{"date":1789344000,"tokens":{"WBNB":4.38268}},{"date":1789430400,"tokens":{"WBNB":4.37228}},{"date":1789516800,"tokens":{"WBNB":4.39472}},{"date":1789603200,"tokens":{"WBNB":4.3698}},{"date":1789689600,"tokens":{"WBNB":4.32035}},{"date":1789776000,"tokens":{"WBNB":4.278}},{"date":1789862400,"tokens":{"WBNB":4.27504}},{"date":1789948800,"tokens":{"WBNB":4.25988}},{"date":1790035200,"tokens":{"WBNB":4.21222}},{"date":1790121600,"tokens":{"WBNB":4.21895}},{"date":1790208000,"tokens":{"WBNB":4.27024}},{"date":1790294400,"tokens":{"WBNB":4.24199}},{"date":1790380800,"tokens":{"WBNB":4.24199}},{"date":1790467200,"tokens":{"WBNB":4.25014}},{"date":1790553600,"tokens":{"WBNB":4.25014}},{"date":1790640000,"tokens":{"WBNB":4.28671}},{"date":1790726400,"tokens":{"WBNB":4.28825}},{"date":1790812800,"tokens":{"WBNB":4.26051}},{"date":1790899200,"tokens":{"WBNB":4.26051}},{"date":1790985600,"tokens":{"WBNB":4.26312}},{"date":1791072000,"tokens":{"WBNB":4.22387}},{"date":1791158400,"tokens":{"WBNB":4.19749}},{"date":1791244800,"tokens":{"WBNB":4.2149}},{"date":1791331200,"tokens":{"WBNB":4.26808}},{"date":1791417600,"tokens":{"WBNB":4.26248}},{"date":1791504000,"tokens":{"WBNB":4.35747}},{"date":1791590400,"tokens":{"WBNB":4.33158}},{"date":1791676800,"tokens":{"WBNB":4.31761}},{"date":1791763200,"tokens":{"WBNB":4.30368}},{"date":1791849600,"tokens":{"WBNB":4.35049}},{"date":1791936000,"tokens":{"WBNB":4.33317}},{"date":1792022400,"tokens":{"WBNB":4.34662}},{"date":1792108800,"tokens":{"WBNB":4.36799}},{"date":1792195200,"tokens":{"WBNB":4.36799}},{"date":1792281600,"tokens":{"WBNB":4.38384}},{"date":1792368000,"tokens":{"WBNB":4.38619}},{"date":1792454400,"tokens":{"WBNB":4.37302}},{"date":1792540800,"tokens":{"WBNB":4.33398}},{"date":1792627200,"tokens":{"WBNB":4.32296}},{"date":1792713600,"tokens":{"WBNB":4.35472}},{"date":1792800000,"tokens":{"WBNB":4.32721}},{"date":1792886400,"tokens":{"WBNB":4.34252}},{"date":1792972800,"tokens":{"WBNB":4.32963}},{"date":1793059200,"tokens":{"WBNB":4.32963}},{"date":1793145600,"tokens":{"WBNB":4.31047}},{"date":1793232000,"tokens":{"WBNB":4.30541}},{"date":1793236523,"tokens":{"WBNB":4.30541}}]},"pool2":{"tvl":[{"date":1660089600,"totalLiquidityUSD":758},{"date":1660176000,"totalLiquidityUSD":777},{"date":1660262400,"totalLiquidityUSD":767},{"date":1660348800,"totalLiquidityUSD":770},{"date":1660435200,"totalLiquidityUSD":770},{"date":1660521600,"totalLiquidityUSD":759},{"date":1660608000,"totalLiquidityUSD":748},{"date":1660694400,"totalLiquidityUSD":746},{"date":1660780800,"totalLiquidityUSD":727},{"date":1660867200,"totalLiquidityUSD":670},{"date":1660953600,"totalLiquidityUSD":650},{"date":1661040000,"totalLiquidityUSD":649},{"date":1661126400,"totalLiquidityUSD":723},{"date":1661212800,"totalLiquidityUSD":669},{"date":1661299200,"totalLiquidityUSD":668},{"date":1661385600,"totalLiquidityUSD":671},{"date":1661472000,"totalLiquidityUSD":673},{"date":1661558400,"totalLiquidityUSD":650},{"date":1661644800,"totalLiquidityUSD":649},{"date":1661731200,"totalLiquidityUSD":637},{"date":1661817600,"totalLiquidityUSD":643},{"date":1661904000,"totalLiquidityUSD":640},{"date":1661990400,"totalLiquidityUSD":634},{"date":1662076800,"totalLiquidityUSD":636},{"date":1662163200,"totalLiquidityUSD":638},{"date":1662249600,"totalLiquidityUSD":808},{"date":1662336000,"totalLiquidityUSD":807},{"date":1662422400,"totalLiquidityUSD":810},{"date":1662508800,"totalLiquidityUSD":785},{"date":1662595200,"totalLiquidityUSD":805},{"date":1662681600,"totalLiquidityUSD":809},{"date":1662768000,"totalLiquidityUSD":670},{"date":1662854400,"totalLiquidityUSD":672},{"date":1662940800,"totalLiquidityUSD":670},{"date":1663027200,"totalLiquidityUSD":669},{"date":1663113600,"totalLiquidityUSD":659},{"date":1663200000,"totalLiquidityUSD":660},{"date":1663286400,"totalLiquidityUSD":649},{"date":1663372800,"totalLiquidityUSD":653},{"date":1663459200,"totalLiquidityUSD":653},{"date":1663545600,"totalLiquidityUSD":645},{"date":1663632000,"totalLiquidityUSD":642},{"date":1663718400,"totalLiquidityUSD":640},{"date":1663804800,"totalLiquidityUSD":639},{"date":1663891200,"totalLiquidityUSD":645},{"date":1663977600,"totalLiquidityUSD":639},{"date":1664064000,"totalLiquidityUSD":619},{"date":1664150400,"totalLiquidityUSD":620},{"date":1664236800,"totalLiquidityUSD":621},{"date":1664323200,"totalLiquidityUSD":621},{"date":1664409600,"totalLiquidityUSD":624},{"date":1664496000,"totalLiquidityUSD":627},{"date":1664582400,"totalLiquidityUSD":631},{"date":1664668800,"totalLiquidityUSD":630},{"date":1664755200,"totalLiquidityUSD":631},{"date":1664841600,"totalLiquidityUSD":632},{"date":1664928000,"totalLiquidityUSD":645},{"date":1665014400,"totalLiquidityUSD":646},{"date":1665100800,"totalLiquidityUSD":630},{"date":1665187200,"totalLiquidityUSD":628},{"date":1665273600,"totalLiquidityUSD":625},{"date":1665360000,"totalLiquidityUSD":626},{"date":1665446400,"totalLiquidityUSD":620},{"date":1665532800,"totalLiquidityUSD":617},{"date":1665619200,"totalLiquidityUSD":616},{"date":1665705600,"totalLiquidityUSD":615},{"date":1665792000,"totalLiquidityUSD":608},{"date":1665878400,"totalLiquidityUSD":608},{"date":1665964800,"totalLiquidityUSD":609},{"date":1666051200,"totalLiquidityUSD":612},{"date":1666137600,"totalLiquidityUSD":610},{"date":1666224000,"totalLiquidityUSD":597},{"date":1666310400,"totalLiquidityUSD":594},{"date":1666396800,"totalLiquidityUSD":595},{"date":1666483200,"totalLiquidityUSD":596},{"date":1666569600,"totalLiquidityUSD":599},{"date":1666656000,"totalLiquidityUSD":599},{"date":1666742400,"totalLiquidityUSD":617},{"date":1666828800,"totalLiquidityUSD":620},{"date":1666915200,"totalLiquidityUSD":600},{"date":1667001600,"totalLiquidityUSD":605},{"date":1667088000,"totalLiquidityUSD":616},{"date":1667174400,"totalLiquidityUSD":622},{"date":1667260800,"totalLiquidityUSD":645},{"date":1667347200,"totalLiquidityUSD":643},{"date":1667433600,"totalLiquidityUSD":641},{"date":1667520000,"totalLiquidityUSD":642},{"date":1667606400,"totalLiquidityUSD":658},{"date":1667692800,"totalLiquidityUSD":641},{"date":1667779200,"totalLiquidityUSD":595},{"date":1667865600,"totalLiquidityUSD":598},{"date":1667952000,"totalLiquidityUSD":588},{"date":1668038400,"totalLiquidityUSD":531},{"date":1668124800,"totalLiquidityUSD":564},{"date":1668211200,"totalLiquidityUSD":548},{"date":1668297600,"totalLiquidityUSD":549},{"date":1668384000,"totalLiquidityUSD":538},{"date":1668470400,"totalLiquidityUSD":539},{"date":1668556800,"totalLiquidityUSD":537},{"date":1668643200,"totalLiquidityUSD":535},{"date":1668729600,"totalLiquidityUSD":529},{"date":1668816000,"totalLiquidityUSD":532},{"date":1668902400,"totalLiquidityUSD":531},{"date":1668988800,"totalLiquidityUSD":526},{"date":1669075200,"totalLiquidityUSD":517},{"date":1669161600,"totalLiquidityUSD":523},{"date":1669248000,"totalLiquidityUSD":556},{"date":1669334400,"totalLiquidityUSD":559},{"date":1669420800,"totalLiquidityUSD":560},{"date":1669507200,"totalLiquidityUSD":571},{"date":1669593600,"totalLiquidityUSD":568},{"date":1669680000,"totalLiquidityUSD":553},{"date":1669766400,"totalLiquidityUSD":567},{"date":1669852800,"totalLiquidityUSD":565},{"date":1669939200,"totalLiquidityUSD":556},{"date":1670025600,"totalLiquidityUSD":554},{"date":1670112000,"totalLiquidityUSD":553},{"date":1670198400,"totalLiquidityUSD":556},{"date":1670284800,"totalLiquidityUSD":552},{"date":1670371200,"totalLiquidityUSD":554},{"date":1670457600,"totalLiquidityUSD":541},{"date":1670544000,"totalLiquidityUSD":540},{"date":1670630400,"totalLiquidityUSD":539},{"date":1670716800,"totalLiquidityUSD":540},{"date":1670803200,"totalLiquidityUSD":541},{"date":1670889600,"totalLiquidityUSD":530},{"date":1670976000,"totalLiquidityUSD":524},{"date":1671062400,"totalLiquidityUSD":515},{"date":1671148800,"totalLiquidityUSD":502},{"date":1671235200,"totalLiquidityUSD":474},{"date":1671321600,"totalLiquidityUSD":483},{"date":1671408000,"totalLiquidityUSD":492},{"date":1671494400,"totalLiquidityUSD":484},{"date":1671580800,"totalLiquidityUSD":490},{"date":1671667200,"totalLiquidityUSD":491},{"date":1671753600,"totalLiquidityUSD":488},{"date":1671840000,"totalLiquidityUSD":486},{"date":1671926400,"totalLiquidityUSD":486},{"date":1672012800,"totalLiquidityUSD":484},{"date":1672099200,"totalLiquidityUSD":485},{"date":1672185600,"totalLiquidityUSD":486},{"date":1672272000,"totalLiquidityUSD":487},{"date":1672358400,"totalLiquidityUSD":486},{"date":1672444800,"totalLiquidityUSD":485},{"date":1672531200,"totalLiquidityUSD":486},{"date":1672617600,"totalLiquidityUSD":483},{"date":1672704000,"totalLiquidityUSD":484},{"date":1672790400,"totalLiquidityUSD":484},{"date":1672876800,"totalLiquidityUSD":495},{"date":1672963200,"totalLiquidityUSD":494},{"date":1673049600,"totalLiquidityUSD":496},{"date":1673136000,"totalLiquidityUSD":499},{"date":1673222400,"totalLiquidityUSD":511},{"date":1673308800,"totalLiquidityUSD":513},{"date":1673395200,"totalLiquidityUSD":514},{"date":1673481600,"totalLiquidityUSD":523},{"date":1673568000,"totalLiquidityUSD":523},{"date":1673654400,"totalLiquidityUSD":544},{"date":1673740800,"totalLiquidityUSD":540},{"date":1673827200,"totalLiquidityUSD":530},{"date":1673913600,"totalLiquidityUSD":525},{"date":1674000000,"totalLiquidityUSD":526},{"date":1674086400,"totalLiquidityUSD":515},{"date":1674172800,"totalLiquidityUSD":519},{"date":1674259200,"totalLiquidityUSD":527},{"date":1674345600,"totalLiquidityUSD":528},{"date":1674432000,"totalLiquidityUSD":530},{"date":1674518400,"totalLiquidityUSD":503},{"date":1674604800,"totalLiquidityUSD":502},{"date":1674691200,"totalLiquidityUSD":504},{"date":1674777600,"totalLiquidityUSD":502},{"date":1674864000,"totalLiquidityUSD":505},{"date":1674950400,"totalLiquidityUSD":505},{"date":1675036800,"totalLiquidityUSD":513},{"date":1675123200,"totalLiquidityUSD":506},{"date":1675209600,"totalLiquidityUSD":509},{"date":1675296000,"totalLiquidityUSD":521},{"date":1675382400,"totalLiquidityUSD":522},{"date":1675468800,"totalLiquidityUSD":526},{"date":1675555200,"totalLiquidityUSD":521},{"date":1675641600,"totalLiquidityUSD":520},{"date":1675728000,"totalLiquidityUSD":519},{"date":1675814400,"totalLiquidityUSD":523},{"date":1675900800,"totalLiquidityUSD":519},{"date":1675987200,"totalLiquidityUSD":502},{"date":1676073600,"totalLiquidityUSD":502},{"date":1676160000,"totalLiquidityUSD":504},{"date":1676246400,"totalLiquidityUSD":505},{"date":1676332800,"totalLiquidityUSD":484},{"date":1676419200,"totalLiquidityUSD":490},{"date":1676505600,"totalLiquidityUSD":511},{"date":1676592000,"totalLiquidityUSD":502},{"date":1676678400,"totalLiquidityUSD":505},{"date":1676764800,"totalLiquidityUSD":508},{"date":1676851200,"totalLiquidityUSD":508},{"date":1676937600,"totalLiquidityUSD":511},{"date":1677024000,"totalLiquidityUSD":501},{"date":1677110400,"totalLiquidityUSD":498},{"date":1677196800,"totalLiquidityUSD":495},{"date":1677283200,"totalLiquidityUSD":489},{"date":1677369600,"totalLiquidityUSD":489},{"date":1677456000,"totalLiquidityUSD":492},{"date":1677542400,"totalLiquidityUSD":490},{"date":1677628800,"totalLiquidityUSD":491},{"date":1677715200,"totalLiquidityUSD":492},{"date":1677801600,"totalLiquidityUSD":491},{"date":1677888000,"totalLiquidityUSD":480},{"date":1677974400,"totalLiquidityUSD":479},{"date":1678060800,"totalLiquidityUSD":481},{"date":1678147200,"totalLiquidityUSD":487},{"date":1678233600,"totalLiquidityUSD":480},{"date":1678320000,"totalLiquidityUSD":478},{"date":1678406400,"totalLiquidityUSD":466},{"date":1678492800,"totalLiquidityUSD":460},{"date":1678579200,"totalLiquidityUSD":460},{"date":1678665600,"totalLiquidityUSD":469},{"date":1678752000,"totalLiquidityUSD":487},{"date":1678838400,"totalLiquidityUSD":487},{"date":1678924800,"totalLiquidityUSD":486},{"date":1679011200,"totalLiquidityUSD":504},{"date":1679097600,"totalLiquidityUSD":512},{"date":1679184000,"totalLiquidityUSD":511},{"date":1679270400,"totalLiquidityUSD":511},{"date":1679356800,"totalLiquidityUSD":512},{"date":1679443200,"totalLiquidityUSD":506},{"date":1679529600,"totalLiquidityUSD":480},{"date":1679616000,"totalLiquidityUSD":486},{"date":1679702400,"totalLiquidityUSD":481},{"date":1679788800,"totalLiquidityUSD":487},{"date":1679875200,"totalLiquidityUSD":483},{"date":1679961600,"totalLiquidityUSD":468},{"date":1680048000,"totalLiquidityUSD":469},{"date":1680134400,"totalLiquidityUSD":468},{"date":1680220800,"totalLiquidityUSD":471},{"date":1680307200,"totalLiquidityUSD":473},{"date":1680393600,"totalLiquidityUSD":472},{"date":1680480000,"totalLiquidityUSD":471},{"date":1680566400,"totalLiquidityUSD":466},{"date":1680652800,"totalLiquidityUSD":468},{"date":1680739200,"totalLiquidityUSD":468},{"date":1680825600,"totalLiquidityUSD":466},{"date":1680912000,"totalLiquidityUSD":468},{"date":1680998400,"totalLiquidityUSD":461},{"date":1681084800,"totalLiquidityUSD":461},{"date":1681171200,"totalLiquidityUSD":462},{"date":1681257600,"totalLiquidityUSD":472},{"date":1681344000,"totalLiquidityUSD":467},{"date":1681430400,"totalLiquidityUSD":475},{"date":1681516800,"totalLiquidityUSD":477},{"date":1681603200,"totalLiquidityUSD":478},{"date":1681689600,"totalLiquidityUSD":486},{"date":1681776000,"totalLiquidityUSD":485},{"date":1681862400,"totalLiquidityUSD":487},{"date":1681948800,"totalLiquidityUSD":472},{"date":1682035200,"totalLiquidityUSD":464},{"date":1682121600,"totalLiquidityUSD":468},{"date":1682208000,"totalLiquidityUSD":477},{"date":1682294400,"totalLiquidityUSD":475},{"date":1682380800,"totalLiquidityUSD":476},{"date":1682467200,"totalLiquidityUSD":479},{"date":1682553600,"totalLiquidityUSD":478},{"date":1682640000,"totalLiquidityUSD":474},{"date":1682726400,"totalLiquidityUSD":473},{"date":1682812800,"totalLiquidityUSD":471},{"date":1682899200,"totalLiquidityUSD":482},{"date":1682985600,"totalLiquidityUSD":468},{"date":1683072000,"totalLiquidityUSD":467},{"date":1683158400,"totalLiquidityUSD":464},{"date":1683244800,"totalLiquidityUSD":463},{"date":1683331200,"totalLiquidityUSD":466},{"date":1683417600,"totalLiquidityUSD":462},{"date":1683504000,"totalLiquidityUSD":463},{"date":1683590400,"totalLiquidityUSD":455},{"date":1683676800,"totalLiquidityUSD":454},{"date":1683763200,"totalLiquidityUSD":456},{"date":1683849600,"totalLiquidityUSD":453},{"date":1683936000,"totalLiquidityUSD":449},{"date":1684022400,"totalLiquidityUSD":450},{"date":1684108800,"totalLiquidityUSD":452},{"date":1684195200,"totalLiquidityUSD":453},{"date":1684281600,"totalLiquidityUSD":452},{"date":1684368000,"totalLiquidityUSD":450},{"date":1684454400,"totalLiquidityUSD":447},{"date":1684540800,"totalLiquidityUSD":445},{"date":1684627200,"totalLiquidityUSD":447},{"date":1684713600,"totalLiquidityUSD":443},{"date":1684800000,"totalLiquidityUSD":446},{"date":1684886400,"totalLiquidityUSD":447},{"date":1684972800,"totalLiquidityUSD":444},{"date":1685059200,"totalLiquidityUSD":443},{"date":1685145600,"totalLiquidityUSD":446},{"date":1685232000,"totalLiquidityUSD":445},{"date":1685318400,"totalLiquidityUSD":450},{"date":1685404800,"totalLiquidityUSD":447},{"date":1685491200,"totalLiquidityUSD":447},{"date":1685577600,"totalLiquidityUSD":444},{"date":1685664000,"totalLiquidityUSD":445},{"date":1685750400,"totalLiquidityUSD":445},{"date":1685836800,"totalLiquidityUSD":444},{"date":1685923200,"totalLiquidityUSD":445},{"date":1686009600,"totalLiquidityUSD":421},{"date":1686096000,"totalLiquidityUSD":421},{"date":1686182400,"totalLiquidityUSD":400},{"date":1686268800,"totalLiquidityUSD":395},{"date":1686355200,"totalLiquidityUSD":394},{"date":1686441600,"totalLiquidityUSD":381},{"date":1686528000,"totalLiquidityUSD":377},{"date":1686614400,"totalLiquidityUSD":378},{"date":1686700800,"totalLiquidityUSD":389},{"date":1686787200,"totalLiquidityUSD":383},{"date":1686873600,"totalLiquidityUSD":380},{"date":1686960000,"totalLiquidityUSD":383},{"date":1687046400,"totalLiquidityUSD":386},{"date":1687132800,"totalLiquidityUSD":384},{"date":1687219200,"totalLiquidityUSD":394},{"date":1687305600,"totalLiquidityUSD":391},{"date":1687392000,"totalLiquidityUSD":392},{"date":1687478400,"totalLiquidityUSD":385},{"date":1687564800,"totalLiquidityUSD":387},{"date":1687651200,"totalLiquidityUSD":380},{"date":1687737600,"totalLiquidityUSD":381},{"date":1687824000,"totalLiquidityUSD":381},{"date":1687910400,"totalLiquidityUSD":381},{"date":1687996800,"totalLiquidityUSD":375},{"date":1688083200,"totalLiquidityUSD":376},{"date":1688169600,"totalLiquidityUSD":385},{"date":1688256000,"totalLiquidityUSD":386},{"date":1688342400,"totalLiquidityUSD":386},{"date":1688428800,"totalLiquidityUSD":390},{"date":1688515200,"totalLiquidityUSD":386},{"date":1688601600,"totalLiquidityUSD":382},{"date":1688688000,"totalLiquidityUSD":376},{"date":1688774400,"totalLiquidityUSD":378},{"date":1688860800,"totalLiquidityUSD":378},{"date":1688947200,"totalLiquidityUSD":378},{"date":1689033600,"totalLiquidityUSD":384},{"date":1689120000,"totalLiquidityUSD":389},{"date":1689206400,"totalLiquidityUSD":386},{"date":1689292800,"totalLiquidityUSD":394},{"date":1689379200,"totalLiquidityUSD":392},{"date":1689465600,"totalLiquidityUSD":392},{"date":1689552000,"totalLiquidityUSD":385},{"date":1689638400,"totalLiquidityUSD":387},{"date":1689724800,"totalLiquidityUSD":387},{"date":1689811200,"totalLiquidityUSD":385},{"date":1689897600,"totalLiquidityUSD":384},{"date":1689984000,"totalLiquidityUSD":388},{"date":1690070400,"totalLiquidityUSD":385},{"date":1690156800,"totalLiquidityUSD":386},{"date":1690243200,"totalLiquidityUSD":382},{"date":1690329600,"totalLiquidityUSD":381},{"date":1690416000,"totalLiquidityUSD":383},{"date":1690502400,"totalLiquidityUSD":383},{"date":1690588800,"totalLiquidityUSD":383},{"date":1690675200,"totalLiquidityUSD":383},{"date":1690761600,"totalLiquidityUSD":385},{"date":1690848000,"totalLiquidityUSD":384},{"date":1690934400,"totalLiquidityUSD":388},{"date":1691020800,"totalLiquidityUSD":385},{"date":1691107200,"totalLiquidityUSD":385},{"date":1691193600,"totalLiquidityUSD":385},{"date":1691280000,"totalLiquidityUSD":386},{"date":1691366400,"totalLiquidityUSD":386},{"date":1691452800,"totalLiquidityUSD":386},{"date":1691539200,"totalLiquidityUSD":387},{"date":1691625600,"totalLiquidityUSD":386},{"date":1691712000,"totalLiquidityUSD":385},{"date":1691798400,"totalLiquidityUSD":385},{"date":1691884800,"totalLiquidityUSD":385},{"date":1691971200,"totalLiquidityUSD":385},{"date":1692057600,"totalLiquidityUSD":385},{"date":1692144000,"totalLiquidityUSD":380},{"date":1692230400,"totalLiquidityUSD":374},{"date":1692316800,"totalLiquidityUSD":366},{"date":1692403200,"totalLiquidityUSD":364},{"date":1692489600,"totalLiquidityUSD":364},{"date":1692576000,"totalLiquidityUSD":364},{"date":1692662400,"totalLiquidityUSD":359},{"date":1692748800,"totalLiquidityUSD":361},{"date":1692835200,"totalLiquidityUSD":363},{"date":1692921600,"totalLiquidityUSD":364},{"date":1693008000,"totalLiquidityUSD":334},{"date":1693094400,"totalLiquidityUSD":333},{"date":1693180800,"totalLiquidityUSD":334},{"date":1693267200,"totalLiquidityUSD":334},{"date":1693353600,"totalLiquidityUSD":340},{"date":1693440000,"totalLiquidityUSD":340},{"date":1693526400,"totalLiquidityUSD":333},{"date":1693612800,"totalLiquidityUSD":332},{"date":1693699200,"totalLiquidityUSD":330},{"date":1693785600,"totalLiquidityUSD":332},{"date":1693872000,"totalLiquidityUSD":331},{"date":1693958400,"totalLiquidityUSD":332},{"date":1694044800,"totalLiquidityUSD":331},{"date":1694131200,"totalLiquidityUSD":332},{"date":1694217600,"totalLiquidityUSD":330},{"date":1694304000,"totalLiquidityUSD":331},{"date":1694390400,"totalLiquidityUSD":329},{"date":1694476800,"totalLiquidityUSD":325},{"date":1694563200,"totalLiquidityUSD":328},{"date":1694649600,"totalLiquidityUSD":329},{"date":1694736000,"totalLiquidityUSD":327},{"date":1694822400,"totalLiquidityUSD":330},{"date":1694908800,"totalLiquidityUSD":331},{"date":1694995200,"totalLiquidityUSD":331},{"date":1695081600,"totalLiquidityUSD":331},{"date":1695168000,"totalLiquidityUSD":332},{"date":1695254400,"totalLiquidityUSD":331},{"date":1695340800,"totalLiquidityUSD":329},{"date":1695427200,"totalLiquidityUSD":329},{"date":1695513600,"totalLiquidityUSD":328},{"date":1695600000,"totalLiquidityUSD":327},{"date":1695686400,"totalLiquidityUSD":328},{"date":1695772800,"totalLiquidityUSD":329},{"date":1695859200,"totalLiquidityUSD":329},{"date":1695945600,"totalLiquidityUSD":331},{"date":1696032000,"totalLiquidityUSD":331},{"date":1696118400,"totalLiquidityUSD":331},{"date":1696204800,"totalLiquidityUSD":333},{"date":1696291200,"totalLiquidityUSD":331},{"date":1696377600,"totalLiquidityUSD":330},{"date":1696464000,"totalLiquidityUSD":331},{"date":1696550400,"totalLiquidityUSD":330},{"date":1696636800,"totalLiquidityUSD":330},{"date":1696723200,"totalLiquidityUSD":330},{"date":1696809600,"totalLiquidityUSD":329},{"date":1696896000,"totalLiquidityUSD":325},{"date":1696982400,"totalLiquidityUSD":326},{"date":1697068800,"totalLiquidityUSD":325},{"date":1697155200,"totalLiquidityUSD":325},{"date":1697241600,"totalLiquidityUSD":325},{"date":1697328000,"totalLiquidityUSD":325},{"date":1697414400,"totalLiquidityUSD":327},{"date":1697500800,"totalLiquidityUSD":332},{"date":1697587200,"totalLiquidityUSD":331},{"date":1697673600,"totalLiquidityUSD":328},{"date":1697760000,"totalLiquidityUSD":329},{"date":1697846400,"totalLiquidityUSD":329},{"date":1697932800,"totalLiquidityUSD":330},{"date":1698019200,"totalLiquidityUSD":332},{"date":1698105600,"totalLiquidityUSD":341},{"date":1698192000,"totalLiquidityUSD":341},{"date":1698278400,"totalLiquidityUSD":340},{"date":1698364800,"totalLiquidityUSD":337},{"date":1698451200,"totalLiquidityUSD":341},{"date":1698537600,"totalLiquidityUSD":340},{"date":1698624000,"totalLiquidityUSD":341},{"date":1698710400,"totalLiquidityUSD":341},{"date":1698796800,"totalLiquidityUSD":341},{"date":1698883200,"totalLiquidityUSD":343},{"date":1698969600,"totalLiquidityUSD":342},{"date":1699056000,"totalLiquidityUSD":347},{"date":1699142400,"totalLiquidityUSD":354},{"date":1699228800,"totalLiquidityUSD":353},{"date":1699315200,"totalLiquidityUSD":358},{"date":1699401600,"totalLiquidityUSD":357},{"date":1699488000,"totalLiquidityUSD":357},{"date":1699574400,"totalLiquidityUSD":359},{"date":1699660800,"totalLiquidityUSD":360},{"date":1699747200,"totalLiquidityUSD":356},{"date":1699833600,"totalLiquidityUSD":358},{"date":1699920000,"totalLiquidityUSD":353},{"date":1700006400,"totalLiquidityUSD":353},{"date":1700092800,"totalLiquidityUSD":360},{"date":1700179200,"totalLiquidityUSD":354},{"date":1700265600,"totalLiquidityUSD":353},{"date":1700352000,"totalLiquidityUSD":353},{"date":1700438400,"totalLiquidityUSD":354},{"date":1700524800,"totalLiquidityUSD":360},{"date":1700611200,"totalLiquidityUSD":340},{"date":1700697600,"totalLiquidityUSD":347},{"date":1700784000,"totalLiquidityUSD":347},{"date":1700870400,"totalLiquidityUSD":346},{"date":1700956800,"totalLiquidityUSD":345},{"date":1701043200,"totalLiquidityUSD":344},{"date":1701129600,"totalLiquidityUSD":341},{"date":1701216000,"totalLiquidityUSD":342},{"date":1701302400,"totalLiquidityUSD":341},{"date":1701388800,"totalLiquidityUSD":342},{"date":1701475200,"totalLiquidityUSD":341},{"date":1701561600,"totalLiquidityUSD":342},{"date":1701648000,"totalLiquidityUSD":342},{"date":1701734400,"totalLiquidityUSD":344},{"date":1701820800,"totalLiquidityUSD":343},{"date":1701907200,"totalLiquidityUSD":344},{"date":1701993600,"totalLiquidityUSD":345},{"date":1702080000,"totalLiquidityUSD":350},{"date":1702166400,"totalLiquidityUSD":350},{"date":1702252800,"totalLiquidityUSD":345},{"date":1702339200,"totalLiquidityUSD":357},{"date":1702425600,"totalLiquidityUSD":359},{"date":1702512000,"totalLiquidityUSD":359},{"date":1702598400,"totalLiquidityUSD":359},{"date":1702684800,"totalLiquidityUSD":356},{"date":1702771200,"totalLiquidityUSD":356},{"date":1702857600,"totalLiquidityUSD":348},{"date":1702944000,"totalLiquidityUSD":355},{"date":1703030400,"totalLiquidityUSD":360},{"date":1703116800,"totalLiquidityUSD":364},{"date":1703203200,"totalLiquidityUSD":375},{"date":1703289600,"totalLiquidityUSD":372},{"date":1703376000,"totalLiquidityUSD":374},{"date":1703462400,"totalLiquidityUSD":348},{"date":1703548800,"totalLiquidityUSD":349},{"date":1703635200,"totalLiquidityUSD":369},{"date":1703721600,"totalLiquidityUSD":388},{"date":1703808000,"totalLiquidityUSD":384},{"date":1703894400,"totalLiquidityUSD":381},{"date":1703980800,"totalLiquidityUSD":381},{"date":1704067200,"totalLiquidityUSD":379},{"date":1704153600,"totalLiquidityUSD":382},{"date":1704240000,"totalLiquidityUSD":380},{"date":1704326400,"totalLiquidityUSD":381},{"date":1704412800,"totalLiquidityUSD":386},{"date":1704499200,"totalLiquidityUSD":382},{"date":1704585600,"totalLiquidityUSD":375},{"date":1704672000,"totalLiquidityUSD":373},{"date":1704758400,"totalLiquidityUSD":369},{"date":1704844800,"totalLiquidityUSD":372},{"date":1704931200,"totalLiquidityUSD":373},{"date":1705017600,"totalLiquidityUSD":376},{"date":1705104000,"totalLiquidityUSD":367},{"date":1705190400,"totalLiquidityUSD":371},{"date":1705276800,"totalLiquidityUSD":371},{"date":1705363200,"totalLiquidityUSD":381},{"date":1705449600,"totalLiquidityUSD":381},{"date":1705536000,"totalLiquidityUSD":379},{"date":1705622400,"totalLiquidityUSD":379},{"date":1705708800,"totalLiquidityUSD":379},{"date":1705795200,"totalLiquidityUSD":381},{"date":1705881600,"totalLiquidityUSD":382},{"date":1705968000,"totalLiquidityUSD":377},{"date":1706054400,"totalLiquidityUSD":369},{"date":1706140800,"totalLiquidityUSD":366},{"date":1706227200,"totalLiquidityUSD":366},{"date":1706313600,"totalLiquidityUSD":371},{"date":1706400000,"totalLiquidityUSD":374},{"date":1706486400,"totalLiquidityUSD":373},{"date":1706572800,"totalLiquidityUSD":376},{"date":1706659200,"totalLiquidityUSD":374},{"date":1706745600,"totalLiquidityUSD":371},{"date":1706832000,"totalLiquidityUSD":372},{"date":1706918400,"totalLiquidityUSD":372},{"date":1707004800,"totalLiquidityUSD":372},{"date":1707091200,"totalLiquidityUSD":375},{"date":1707177600,"totalLiquidityUSD":372},{"date":1707264000,"totalLiquidityUSD":372},{"date":1707350400,"totalLiquidityUSD":376},{"date":1707436800,"totalLiquidityUSD":384},{"date":1707523200,"totalLiquidityUSD":385},{"date":1707609600,"totalLiquidityUSD":386},{"date":1707696000,"totalLiquidityUSD":385},{"date":1707782400,"totalLiquidityUSD":389},{"date":1707868800,"totalLiquidityUSD":385},{"date":1707955200,"totalLiquidityUSD":394},{"date":1708041600,"totalLiquidityUSD":410},{"date":1708128000,"totalLiquidityUSD":409},{"date":1708214400,"totalLiquidityUSD":407},{"date":1708300800,"totalLiquidityUSD":408},{"date":1708387200,"totalLiquidityUSD":407},{"date":1708473600,"totalLiquidityUSD":407},{"date":1708560000,"totalLiquidityUSD":440},{"date":1708646400,"totalLiquidityUSD":447},{"date":1708732800,"totalLiquidityUSD":434},{"date":1708819200,"totalLiquidityUSD":443},{"date":1708905600,"totalLiquidityUSD":448},{"date":1708992000,"totalLiquidityUSD":457},{"date":1709078400,"totalLiquidityUSD":451},{"date":1709164800,"totalLiquidityUSD":456},{"date":1709251200,"totalLiquidityUSD":452},{"date":1709337600,"totalLiquidityUSD":457},{"date":1709424000,"totalLiquidityUSD":457},{"date":1709510400,"totalLiquidityUSD":465},{"date":1709596800,"totalLiquidityUSD":463},{"date":1709683200,"totalLiquidityUSD":452},{"date":1709769600,"totalLiquidityUSD":463},{"date":1709856000,"totalLiquidityUSD":486},{"date":1709942400,"totalLiquidityUSD":493},{"date":1710028800,"totalLiquidityUSD":495},{"date":1710115200,"totalLiquidityUSD":512},{"date":1710201600,"totalLiquidityUSD":515},{"date":1710288000,"totalLiquidityUSD":514},{"date":1710374400,"totalLiquidityUSD":557},{"date":1710460800,"totalLiquidityUSD":548},{"date":1710547200,"totalLiquidityUSD":559},{"date":1710633600,"totalLiquidityUSD":535},{"date":1710720000,"totalLiquidityUSD":521},{"date":1710806400,"totalLiquidityUSD":522},{"date":1710892800,"totalLiquidityUSD":485},{"date":1710979200,"totalLiquidityUSD":509},{"date":1711065600,"totalLiquidityUSD":526},{"date":1711152000,"totalLiquidityUSD":520},{"date":1711238400,"totalLiquidityUSD":519},{"date":1711324800,"totalLiquidityUSD":528},{"date":1711411200,"totalLiquidityUSD":532},{"date":1711497600,"totalLiquidityUSD":534},{"date":1711584000,"totalLiquidityUSD":528},{"date":1711670400,"totalLiquidityUSD":534},{"date":1711756800,"totalLiquidityUSD":542},{"date":1711843200,"totalLiquidityUSD":540},{"date":1711929600,"totalLiquidityUSD":542},{"date":1712016000,"totalLiquidityUSD":530},{"date":1712102400,"totalLiquidityUSD":519},{"date":1712188800,"totalLiquidityUSD":526},{"date":1712275200,"totalLiquidityUSD":534},{"date":1712361600,"totalLiquidityUSD":532},{"date":1712448000,"totalLiquidityUSD":509},{"date":1712534400,"totalLiquidityUSD":503},{"date":1712620800,"totalLiquidityUSD":506},{"date":1712707200,"totalLiquidityUSD":505},{"date":1712793600,"totalLiquidityUSD":515},{"date":1712880000,"totalLiquidityUSD":515},{"date":1712966400,"totalLiquidityUSD":510},{"date":1713052800,"totalLiquidityUSD":493},{"date":1713139200,"totalLiquidityUSD":503},{"date":1713225600,"totalLiquidityUSD":496},{"date":1713312000,"totalLiquidityUSD":488},{"date":1713398400,"totalLiquidityUSD":485},{"date":1713484800,"totalLiquidityUSD":492},{"date":1713571200,"totalLiquidityUSD":497},{"date":1713657600,"totalLiquidityUSD":500},{"date":1713744000,"totalLiquidityUSD":506},{"date":1713830400,"totalLiquidityUSD":515},{"date":1713916800,"totalLiquidityUSD":516},{"date":1714003200,"totalLiquidityUSD":513},{"date":1714089600,"totalLiquidityUSD":517},{"date":1714176000,"totalLiquidityUSD":512},{"date":1714262400,"totalLiquidityUSD":512},{"date":1714348800,"totalLiquidityUSD":511},{"date":1714435200,"totalLiquidityUSD":509},{"date":1714521600,"totalLiquidityUSD":506},{"date":1714608000,"totalLiquidityUSD":495},{"date":1714694400,"totalLiquidityUSD":495},{"date":1714780800,"totalLiquidityUSD":509},{"date":1714867200,"totalLiquidityUSD":504},{"date":1714953600,"totalLiquidityUSD":508},{"date":1715040000,"totalLiquidityUSD":510},{"date":1715126400,"totalLiquidityUSD":502},{"date":1715212800,"totalLiquidityUSD":508},{"date":1715299200,"totalLiquidityUSD":509},{"date":1715385600,"totalLiquidityUSD":506},{"date":1715472000,"totalLiquidityUSD":510},{"date":1715558400,"totalLiquidityUSD":509},{"date":1715644800,"totalLiquidityUSD":507},{"date":1715731200,"totalLiquidityUSD":498},{"date":1715817600,"totalLiquidityUSD":506},{"date":1715904000,"totalLiquidityUSD":499},{"date":1715990400,"totalLiquidityUSD":504},{"date":1716076800,"totalLiquidityUSD":502},{"date":1716163200,"totalLiquidityUSD":500},{"date":1716249600,"totalLiquidityUSD":513},{"date":1716336000,"totalLiquidityUSD":520},{"date":1716422400,"totalLiquidityUSD":517},{"date":1716508800,"totalLiquidityUSD":512},{"date":1716595200,"totalLiquidityUSD":513},{"date":1716681600,"totalLiquidityUSD":512},{"date":1716768000,"totalLiquidityUSD":510},{"date":1716854400,"totalLiquidityUSD":511},{"date":1716940800,"totalLiquidityUSD":512},{"date":1717027200,"totalLiquidityUSD":509},{"date":1717113600,"totalLiquidityUSD":509},{"date":1717200000,"totalLiquidityUSD":508},{"date":1717286400,"totalLiquidityUSD":512},{"date":1717372800,"totalLiquidityUSD":511},{"date":1717459200,"totalLiquidityUSD":521},{"date":1717545600,"totalLiquidityUSD":544},{"date":1717632000,"totalLiquidityUSD":547},{"date":1717718400,"totalLiquidityUSD":552},{"date":1717804800,"totalLiquidityUSD":545},{"date":1717891200,"totalLiquidityUSD":542},{"date":1717977600,"totalLiquidityUSD":538},{"date":1718064000,"totalLiquidityUSD":519},{"date":1718150400,"totalLiquidityUSD":509},{"date":1718236800,"totalLiquidityUSD":518},{"date":1718323200,"totalLiquidityUSD":511},{"date":1718409600,"totalLiquidityUSD":512},{"date":1718496000,"totalLiquidityUSD":513},{"date":1718582400,"totalLiquidityUSD":516},{"date":1718668800,"totalLiquidityUSD":510},{"date":1718755200,"totalLiquidityUSD":507},{"date":1718841600,"totalLiquidityUSD":509},{"date":1718928000,"totalLiquidityUSD":506},{"date":1719014400,"totalLiquidityUSD":504},{"date":1719100800,"totalLiquidityUSD":508},{"date":1719187200,"totalLiquidityUSD":502},{"date":1719273600,"totalLiquidityUSD":500},{"date":1719360000,"totalLiquidityUSD":502},{"date":1719446400,"totalLiquidityUSD":498},{"date":1719532800,"totalLiquidityUSD":504},{"date":1719619200,"totalLiquidityUSD":497},{"date":1719705600,"totalLiquidityUSD":500},{"date":1719792000,"totalLiquidityUSD":506},{"date":1719878400,"totalLiquidityUSD":501},{"date":1719964800,"totalLiquidityUSD":503},{"date":1720051200,"totalLiquidityUSD":493},{"date":1720137600,"totalLiquidityUSD":484},{"date":1720224000,"totalLiquidityUSD":838},{"date":1720310400,"totalLiquidityUSD":868},{"date":1720396800,"totalLiquidityUSD":834},{"date":1720483200,"totalLiquidityUSD":852},{"date":1720569600,"totalLiquidityUSD":850},{"date":1720656000,"totalLiquidityUSD":858},{"date":1720742400,"totalLiquidityUSD":860},{"date":1720828800,"totalLiquidityUSD":868},{"date":1720915200,"totalLiquidityUSD":869},{"date":1721001600,"totalLiquidityUSD":882},{"date":1721088000,"totalLiquidityUSD":910},{"date":1721174400,"totalLiquidityUSD":896},{"date":1721260800,"totalLiquidityUSD":900},{"date":1721347200,"totalLiquidityUSD":898},{"date":1721433600,"totalLiquidityUSD":910},{"date":1721520000,"totalLiquidityUSD":915},{"date":1721606400,"totalLiquidityUSD":924},{"date":1721692800,"totalLiquidityUSD":905},{"date":1721779200,"totalLiquidityUSD":898},{"date":1721865600,"totalLiquidityUSD":893},{"date":1721952000,"totalLiquidityUSD":893},{"date":1722038400,"totalLiquidityUSD":902},{"date":1722124800,"totalLiquidityUSD":900},{"date":1722211200,"totalLiquidityUSD":904},{"date":1722297600,"totalLiquidityUSD":896},{"date":1722384000,"totalLiquidityUSD":902},{"date":1722470400,"totalLiquidityUSD":896},{"date":1722556800,"totalLiquidityUSD":897},{"date":1722643200,"totalLiquidityUSD":864},{"date":1722729600,"totalLiquidityUSD":860},{"date":1722816000,"totalLiquidityUSD":825},{"date":1722902400,"totalLiquidityUSD":826},{"date":1722988800,"totalLiquidityUSD":838},{"date":1723075200,"totalLiquidityUSD":813},{"date":1723161600,"totalLiquidityUSD":854},{"date":1723248000,"totalLiquidityUSD":848},{"date":1723334400,"totalLiquidityUSD":861},{"date":1723420800,"totalLiquidityUSD":830},{"date":1723507200,"totalLiquidityUSD":871},{"date":1723593600,"totalLiquidityUSD":882},{"date":1723680000,"totalLiquidityUSD":882},{"date":1723766400,"totalLiquidityUSD":872},{"date":1723852800,"totalLiquidityUSD":877},{"date":1723939200,"totalLiquidityUSD":895},{"date":1724025600,"totalLiquidityUSD":887},{"date":1724112000,"totalLiquidityUSD":907},{"date":1724198400,"totalLiquidityUSD":913},{"date":1724284800,"totalLiquidityUSD":919},{"date":1724371200,"totalLiquidityUSD":932},{"date":1724457600,"totalLiquidityUSD":936},{"date":1724544000,"totalLiquidityUSD":882},{"date":1724630400,"totalLiquidityUSD":876},{"date":1724716800,"totalLiquidityUSD":850},{"date":1724803200,"totalLiquidityUSD":827},{"date":1724889600,"totalLiquidityUSD":842},{"date":1724976000,"totalLiquidityUSD":836},{"date":1725062400,"totalLiquidityUSD":819},{"date":1725148800,"totalLiquidityUSD":838},{"date":1725235200,"totalLiquidityUSD":800},{"date":1725321600,"totalLiquidityUSD":834},{"date":1725408000,"totalLiquidityUSD":811},{"date":1725494400,"totalLiquidityUSD":800},{"date":1725580800,"totalLiquidityUSD":790},{"date":1725667200,"totalLiquidityUSD":776},{"date":1725753600,"totalLiquidityUSD":786},{"date":1725840000,"totalLiquidityUSD":797},{"date":1725926400,"totalLiquidityUSD":830},{"date":1726012800,"totalLiquidityUSD":800},{"date":1726099200,"totalLiquidityUSD":841},{"date":1726185600,"totalLiquidityUSD":842},{"date":1726272000,"totalLiquidityUSD":867},{"date":1726358400,"totalLiquidityUSD":855},{"date":1726444800,"totalLiquidityUSD":852},{"date":1726531200,"totalLiquidityUSD":836},{"date":1726617600,"totalLiquidityUSD":847},{"date":1726704000,"totalLiquidityUSD":862},{"date":1726790400,"totalLiquidityUSD":858},{"date":1726876800,"totalLiquidityUSD":864},{"date":1726963200,"totalLiquidityUSD":881},{"date":1727049600,"totalLiquidityUSD":868},{"date":1727136000,"totalLiquidityUSD":895},{"date":1727222400,"totalLiquidityUSD":897},{"date":1727308800,"totalLiquidityUSD":877},{"date":1727395200,"totalLiquidityUSD":884},{"date":1727481600,"totalLiquidityUSD":893},{"date":1727568000,"totalLiquidityUSD":886},{"date":1727654400,"totalLiquidityUSD":887},{"date":1727740800,"totalLiquidityUSD":865},{"date":1727827200,"totalLiquidityUSD":850},{"date":1727913600,"totalLiquidityUSD":847},{"date":1728000000,"totalLiquidityUSD":845},{"date":1728086400,"totalLiquidityUSD":858},{"date":1728172800,"totalLiquidityUSD":859},{"date":1728259200,"totalLiquidityUSD":861},{"date":1728345600,"totalLiquidityUSD":861},{"date":1728432000,"totalLiquidityUSD":872},{"date":1728518400,"totalLiquidityUSD":865},{"date":1728604800,"totalLiquidityUSD":861},{"date":1728691200,"totalLiquidityUSD":870},{"date":1728777600,"totalLiquidityUSD":872},{"date":1728864000,"totalLiquidityUSD":868},{"date":1728950400,"totalLiquidityUSD":881},{"date":1729036800,"totalLiquidityUSD":884},{"date":1729123200,"totalLiquidityUSD":887},{"date":1729209600,"totalLiquidityUSD":882},{"date":1729296000,"totalLiquidityUSD":886},{"date":1729382400,"totalLiquidityUSD":884},{"date":1729468800,"totalLiquidityUSD":892},{"date":1729555200,"totalLiquidityUSD":887},{"date":1729641600,"totalLiquidityUSD":880},{"date":1729728000,"totalLiquidityUSD":874},{"date":1729814400,"totalLiquidityUSD":883},{"date":1729900800,"totalLiquidityUSD":875},{"date":1729987200,"totalLiquidityUSD":874},{"date":1730073600,"totalLiquidityUSD":878},{"date":1730160000,"totalLiquidityUSD":888},{"date":1730246400,"totalLiquidityUSD":895},{"date":1730332800,"totalLiquidityUSD":879},{"date":1730419200,"totalLiquidityUSD":869},{"date":1730505600,"totalLiquidityUSD":872},{"date":1730592000,"totalLiquidityUSD":864},{"date":1730678400,"totalLiquidityUSD":860},{"date":1730764800,"totalLiquidityUSD":849},{"date":1730851200,"totalLiquidityUSD":857},{"date":1730937600,"totalLiquidityUSD":887},{"date":1731024000,"totalLiquidityUSD":886},{"date":1731110400,"totalLiquidityUSD":874},{"date":1731196800,"totalLiquidityUSD":895},{"date":1731283200,"totalLiquidityUSD":878},{"date":1731369600,"totalLiquidityUSD":936},{"date":1731456000,"totalLiquidityUSD":902},{"date":1731542400,"totalLiquidityUSD":903},{"date":1731628800,"totalLiquidityUSD":902},{"date":1731715200,"totalLiquidityUSD":902},{"date":1731801600,"totalLiquidityUSD":908},{"date":1731888000,"totalLiquidityUSD":895},{"date":1731974400,"totalLiquidityUSD":900},{"date":1732060800,"totalLiquidityUSD":895},{"date":1732147200,"totalLiquidityUSD":894},{"date":1732233600,"totalLiquidityUSD":913},{"date":1732320000,"totalLiquidityUSD":915},{"date":1732406400,"totalLiquidityUSD":934},{"date":1732492800,"totalLiquidityUSD":931},{"date":1732579200,"totalLiquidityUSD":916},{"date":1732665600,"totalLiquidityUSD":884},{"date":1732752000,"totalLiquidityUSD":918},{"date":1732838400,"totalLiquidityUSD":916},{"date":1732924800,"totalLiquidityUSD":923},{"date":1733011200,"totalLiquidityUSD":921},{"date":1733097600,"totalLiquidityUSD":933},{"date":1733184000,"totalLiquidityUSD":917},{"date":1733270400,"totalLiquidityUSD":971},{"date":1733356800,"totalLiquidityUSD":962},{"date":1733443200,"totalLiquidityUSD":987},{"date":1733529600,"totalLiquidityUSD":980},{"date":1733616000,"totalLiquidityUSD":998},{"date":1733702400,"totalLiquidityUSD":979},{"date":1733788800,"totalLiquidityUSD":939},{"date":1733875200,"totalLiquidityUSD":913},{"date":1733961600,"totalLiquidityUSD":999},{"date":1734048000,"totalLiquidityUSD":963},{"date":1734134400,"totalLiquidityUSD":982},{"date":1734220800,"totalLiquidityUSD":958},{"date":1734307200,"totalLiquidityUSD":981},{"date":1734393600,"totalLiquidityUSD":966},{"date":1734480000,"totalLiquidityUSD":958},{"date":1734566400,"totalLiquidityUSD":982},{"date":1734652800,"totalLiquidityUSD":939},{"date":1734739200,"totalLiquidityUSD":944},{"date":1734825600,"totalLiquidityUSD":927},{"date":1734912000,"totalLiquidityUSD":920},{"date":1734998400,"totalLiquidityUSD":945},{"date":1735084800,"totalLiquidityUSD":953},{"date":1735171200,"totalLiquidityUSD":959},{"date":1735257600,"totalLiquidityUSD":917},{"date":1735344000,"totalLiquidityUSD":926},{"date":1735430400,"totalLiquidityUSD":948},{"date":1735516800,"totalLiquidityUSD":904},{"date":1735603200,"totalLiquidityUSD":924},{"date":1735689600,"totalLiquidityUSD":926},{"date":1735776000,"totalLiquidityUSD":930},{"date":1735862400,"totalLiquidityUSD":929},{"date":1735948800,"totalLiquidityUSD":946},{"date":1736035200,"totalLiquidityUSD":934},{"date":1736121600,"totalLiquidityUSD":935},{"date":1736208000,"totalLiquidityUSD":946},{"date":1736294400,"totalLiquidityUSD":933},{"date":1736380800,"totalLiquidityUSD":927},{"date":1736467200,"totalLiquidityUSD":920},{"date":1736553600,"totalLiquidityUSD":923},{"date":1736640000,"totalLiquidityUSD":928},{"date":1736726400,"totalLiquidityUSD":925},{"date":1736812800,"totalLiquidityUSD":921},{"date":1736899200,"totalLiquidityUSD":931},{"date":1736985600,"totalLiquidityUSD":939},{"date":1737072000,"totalLiquidityUSD":940},{"date":1737158400,"totalLiquidityUSD":944},{"date":1737244800,"totalLiquidityUSD":935},{"date":1737331200,"totalLiquidityUSD":909},{"date":1737417600,"totalLiquidityUSD":909},{"date":1737504000,"totalLiquidityUSD":924},{"date":1737590400,"totalLiquidityUSD":916},{"date":1737676800,"totalLiquidityUSD":922},{"date":1737763200,"totalLiquidityUSD":912},{"date":1737849600,"totalLiquidityUSD":921},{"date":1737936000,"totalLiquidityUSD":886},{"date":1738022400,"totalLiquidityUSD":1010},{"date":1738108800,"totalLiquidityUSD":997},{"date":1738195200,"totalLiquidityUSD":1007},{"date":1738281600,"totalLiquidityUSD":1007},{"date":1738368000,"totalLiquidityUSD":1005},{"date":1738454400,"totalLiquidityUSD":995},{"date":1738540800,"totalLiquidityUSD":923},{"date":1738627200,"totalLiquidityUSD":964},{"date":1738713600,"totalLiquidityUSD":928},{"date":1738800000,"totalLiquidityUSD":936},{"date":1738886400,"totalLiquidityUSD":928},{"date":1738972800,"totalLiquidityUSD":936},{"date":1739059200,"totalLiquidityUSD":963},{"date":1739145600,"totalLiquidityUSD":963},{"date":1739232000,"totalLiquidityUSD":966},{"date":1739318400,"totalLiquidityUSD":974},{"date":1739404800,"totalLiquidityUSD":1028},{"date":1739491200,"totalLiquidityUSD":1007},{"date":1739577600,"totalLiquidityUSD":1002},{"date":1739664000,"totalLiquidityUSD":1004},{"date":1739750400,"totalLiquidityUSD":1008},{"date":1739836800,"totalLiquidityUSD":1004},{"date":1739923200,"totalLiquidityUSD":984},{"date":1740009600,"totalLiquidityUSD":993},{"date":1740096000,"totalLiquidityUSD":999},{"date":1740182400,"totalLiquidityUSD":998},{"date":1740268800,"totalLiquidityUSD":1008},{"date":1740355200,"totalLiquidityUSD":1002},{"date":1740441600,"totalLiquidityUSD":955},{"date":1740528000,"totalLiquidityUSD":975},{"date":1740614400,"totalLiquidityUSD":964},{"date":1740700800,"totalLiquidityUSD":944},{"date":1740787200,"totalLiquidityUSD":951},{"date":1740873600,"totalLiquidityUSD":964},{"date":1740960000,"totalLiquidityUSD":959},{"date":1741046400,"totalLiquidityUSD":936},{"date":1741132800,"totalLiquidityUSD":941},{"date":1741219200,"totalLiquidityUSD":953},{"date":1741305600,"totalLiquidityUSD":951},{"date":1741392000,"totalLiquidityUSD":949},{"date":1741478400,"totalLiquidityUSD":946},{"date":1741564800,"totalLiquidityUSD":925},{"date":1741651200,"totalLiquidityUSD":903},{"date":1741737600,"totalLiquidityUSD":913},{"date":1741824000,"totalLiquidityUSD":934},{"date":1741910400,"totalLiquidityUSD":939},{"date":1741996800,"totalLiquidityUSD":948},{"date":1742083200,"totalLiquidityUSD":968},{"date":1742169600,"totalLiquidityUSD":968},{"date":1742256000,"totalLiquidityUSD":978},{"date":1742342400,"totalLiquidityUSD":969},{"date":1742428800,"totalLiquidityUSD":973},{"date":1742515200,"totalLiquidityUSD":976},{"date":1742601600,"totalLiquidityUSD":977},{"date":1742688000,"totalLiquidityUSD":971},{"date":1742774400,"totalLiquidityUSD":974},{"date":1742860800,"totalLiquidityUSD":984},{"date":1742947200,"totalLiquidityUSD":978},{"date":1743033600,"totalLiquidityUSD":985},{"date":1743120000,"totalLiquidityUSD":982},{"date":1743206400,"totalLiquidityUSD":965},{"date":1743292800,"totalLiquidityUSD":960},{"date":1743379200,"totalLiquidityUSD":954},{"date":1743465600,"totalLiquidityUSD":959},{"date":1743552000,"totalLiquidityUSD":954},{"date":1743638400,"totalLiquidityUSD":953},{"date":1743724800,"totalLiquidityUSD":948},{"date":1743811200,"totalLiquidityUSD":953},{"date":1743897600,"totalLiquidityUSD":945},{"date":1743984000,"totalLiquidityUSD":925},{"date":1744070400,"totalLiquidityUSD":925},{"date":1744156800,"totalLiquidityUSD":915},{"date":1744243200,"totalLiquidityUSD":934},{"date":1744329600,"totalLiquidityUSD":938},{"date":1744416000,"totalLiquidityUSD":942},{"date":1744502400,"totalLiquidityUSD":950},{"date":1744588800,"totalLiquidityUSD":943},{"date":1744675200,"totalLiquidityUSD":942},{"date":1744761600,"totalLiquidityUSD":940},{"date":1744848000,"totalLiquidityUSD":941},{"date":1744934400,"totalLiquidityUSD":945},{"date":1745020800,"totalLiquidityUSD":947},{"date":1745107200,"totalLiquidityUSD":948},{"date":1745193600,"totalLiquidityUSD":954},{"date":1745280000,"totalLiquidityUSD":954},{"date":1745366400,"totalLiquidityUSD":963},{"date":1745452800,"totalLiquidityUSD":956},{"date":1745539200,"totalLiquidityUSD":957},{"date":1745625600,"totalLiquidityUSD":957},{"date":1745712000,"totalLiquidityUSD":955},{"date":1745798400,"totalLiquidityUSD":952},{"date":1745884800,"totalLiquidityUSD":960},{"date":1745971200,"totalLiquidityUSD":955},{"date":1746057600,"totalLiquidityUSD":958},{"date":1746144000,"totalLiquidityUSD":959},{"date":1746230400,"totalLiquidityUSD":957},{"date":1746316800,"totalLiquidityUSD":952},{"date":1746403200,"totalLiquidityUSD":942},{"date":1746489600,"totalLiquidityUSD":954},{"date":1746576000,"totalLiquidityUSD":955},{"date":1746662400,"totalLiquidityUSD":955},{"date":1746748800,"totalLiquidityUSD":982},{"date":1746835200,"totalLiquidityUSD":1012},{"date":1746921600,"totalLiquidityUSD":1006},{"date":1747008000,"totalLiquidityUSD":1001},{"date":1747094400,"totalLiquidityUSD":999},{"date":1747180800,"totalLiquidityUSD":1013},{"date":1747267200,"totalLiquidityUSD":1006},{"date":1747353600,"totalLiquidityUSD":1010},{"date":1747440000,"totalLiquidityUSD":997},{"date":1747526400,"totalLiquidityUSD":999},{"date":1747612800,"totalLiquidityUSD":1007},{"date":1747699200,"totalLiquidityUSD":1002},{"date":1747785600,"totalLiquidityUSD":1000},{"date":1747872000,"totalLiquidityUSD":1020},{"date":1747958400,"totalLiquidityUSD":1028},{"date":1748044800,"totalLiquidityUSD":1008},{"date":1748131200,"totalLiquidityUSD":1012},{"date":1748217600,"totalLiquidityUSD":1016},{"date":1748304000,"totalLiquidityUSD":1017},{"date":1748390400,"totalLiquidityUSD":1027},{"date":1748476800,"totalLiquidityUSD":1028},{"date":1748563200,"totalLiquidityUSD":1016},{"date":1748649600,"totalLiquidityUSD":1000},{"date":1748736000,"totalLiquidityUSD":1006},{"date":1748822400,"totalLiquidityUSD":1009},{"date":1748908800,"totalLiquidityUSD":1012},{"date":1748995200,"totalLiquidityUSD":1004},{"date":1749081600,"totalLiquidityUSD":1004},{"date":1749168000,"totalLiquidityUSD":981},{"date":1749254400,"totalLiquidityUSD":985},{"date":1749340800,"totalLiquidityUSD":994},{"date":1749427200,"totalLiquidityUSD":995},{"date":1749513600,"totalLiquidityUSD":1006},{"date":1749600000,"totalLiquidityUSD":1008},{"date":1749686400,"totalLiquidityUSD":1007},{"date":1749772800,"totalLiquidityUSD":992},{"date":1749859200,"totalLiquidityUSD":998},{"date":1749945600,"totalLiquidityUSD":993},{"date":1750032000,"totalLiquidityUSD":992},{"date":1750118400,"totalLiquidityUSD":993},{"date":1750204800,"totalLiquidityUSD":979},{"date":1750291200,"totalLiquidityUSD":976},{"date":1750377600,"totalLiquidityUSD":972},{"date":1750464000,"totalLiquidityUSD":973},{"date":1750550400,"totalLiquidityUSD":958},{"date":1750636800,"totalLiquidityUSD":956},{"date":1750723200,"totalLiquidityUSD":970},{"date":1750809600,"totalLiquidityUSD":975},{"date":1750896000,"totalLiquidityUSD":972},{"date":1750982400,"totalLiquidityUSD":966},{"date":1751068800,"totalLiquidityUSD":969},{"date":1751155200,"totalLiquidityUSD":974},{"date":1751241600,"totalLiquidityUSD":972},{"date":1751328000,"totalLiquidityUSD":974},{"date":1751414400,"totalLiquidityUSD":964},{"date":1751500800,"totalLiquidityUSD":974},{"date":1751587200,"totalLiquidityUSD":977},{"date":1751673600,"totalLiquidityUSD":970},{"date":1751760000,"totalLiquidityUSD":972},{"date":1751846400,"totalLiquidityUSD":977},{"date":1751932800,"totalLiquidityUSD":974},{"date":1752019200,"totalLiquidityUSD":976},{"date":1752105600,"totalLiquidityUSD":981},{"date":1752192000,"totalLiquidityUSD":998},{"date":1752278400,"totalLiquidityUSD":997},{"date":1752364800,"totalLiquidityUSD":993},{"date":1752451200,"totalLiquidityUSD":996},{"date":1752537600,"totalLiquidityUSD":990},{"date":1752624000,"totalLiquidityUSD":994},{"date":1752710400,"totalLiquidityUSD":1010},{"date":1752796800,"totalLiquidityUSD":1025},{"date":1752883200,"totalLiquidityUSD":1027},{"date":1752969600,"totalLiquidityUSD":1027},{"date":1753056000,"totalLiquidityUSD":1036},{"date":1753142400,"totalLiquidityUSD":1050},{"date":1753228800,"totalLiquidityUSD":1072},{"date":1753315200,"totalLiquidityUSD":1060},{"date":1753401600,"totalLiquidityUSD":994},{"date":1753488000,"totalLiquidityUSD":1008},{"date":1753574400,"totalLiquidityUSD":1014},{"date":1753660800,"totalLiquidityUSD":1042},{"date":1753747200,"totalLiquidityUSD":1034},{"date":1753833600,"totalLiquidityUSD":1018},{"date":1753920000,"totalLiquidityUSD":1012},{"date":1754006400,"totalLiquidityUSD":1003},{"date":1754092800,"totalLiquidityUSD":989},{"date":1754179200,"totalLiquidityUSD":970},{"date":1754265600,"totalLiquidityUSD":985},{"date":1754352000,"totalLiquidityUSD":992},{"date":1754438400,"totalLiquidityUSD":979},{"date":1754524800,"totalLiquidityUSD":997},{"date":1754611200,"totalLiquidityUSD":1003},{"date":1754697600,"totalLiquidityUSD":1009},{"date":1754784000,"totalLiquidityUSD":1019},{"date":1754870400,"totalLiquidityUSD":1020},{"date":1754956800,"totalLiquidityUSD":1022},{"date":1755043200,"totalLiquidityUSD":1037},{"date":1755129600,"totalLiquidityUSD":1049},{"date":1755216000,"totalLiquidityUSD":1040},{"date":1755302400,"totalLiquidityUSD":1034},{"date":1755388800,"totalLiquidityUSD":1043},{"date":1755475200,"totalLiquidityUSD":1048},{"date":1755561600,"totalLiquidityUSD":1042},{"date":1755648000,"totalLiquidityUSD":1029},{"date":1755734400,"totalLiquidityUSD":1055},{"date":1755820800,"totalLiquidityUSD":1042},{"date":1755907200,"totalLiquidityUSD":1076},{"date":1755993600,"totalLiquidityUSD":1051},{"date":1756080000,"totalLiquidityUSD":1054},{"date":1756166400,"totalLiquidityUSD":1042},{"date":1756252800,"totalLiquidityUSD":1055},{"date":1756339200,"totalLiquidityUSD":1046},{"date":1756425600,"totalLiquidityUSD":1059},{"date":1756512000,"totalLiquidityUSD":1050},{"date":1756598400,"totalLiquidityUSD":1053},{"date":1756684800,"totalLiquidityUSD":1050},{"date":1756771200,"totalLiquidityUSD":1046},{"date":1756857600,"totalLiquidityUSD":1046},{"date":1756944000,"totalLiquidityUSD":1047},{"date":1757030400,"totalLiquidityUSD":1040},{"date":1757116800,"totalLiquidityUSD":1050},{"date":1757203200,"totalLiquidityUSD":1053},{"date":1757289600,"totalLiquidityUSD":1066},{"date":1757376000,"totalLiquidityUSD":1060},{"date":1757462400,"totalLiquidityUSD":1063},{"date":1757548800,"totalLiquidityUSD":1068},{"date":1757635200,"totalLiquidityUSD":1080},{"date":1757721600,"totalLiquidityUSD":1094},{"date":1757808000,"totalLiquidityUSD":1096},{"date":1757894400,"totalLiquidityUSD":1091},{"date":1757980800,"totalLiquidityUSD":1087},{"date":1758067200,"totalLiquidityUSD":1113},{"date":1758153600,"totalLiquidityUSD":1132},{"date":1758240000,"totalLiquidityUSD":1126},{"date":1758326400,"totalLiquidityUSD":1129},{"date":1758412800,"totalLiquidityUSD":1228},{"date":1758499200,"totalLiquidityUSD":1163},{"date":1758585600,"totalLiquidityUSD":1137},{"date":1758672000,"totalLiquidityUSD":1180},{"date":1758758400,"totalLiquidityUSD":1169},{"date":1758844800,"totalLiquidityUSD":1114},{"date":1758931200,"totalLiquidityUSD":1123},{"date":1759017600,"totalLiquidityUSD":1128},{"date":1759104000,"totalLiquidityUSD":1142},{"date":1759190400,"totalLiquidityUSD":1163},{"date":1759276800,"totalLiquidityUSD":1147},{"date":1759363200,"totalLiquidityUSD":1158},{"date":1759449600,"totalLiquidityUSD":1196},{"date":1759536000,"totalLiquidityUSD":1253},{"date":1759622400,"totalLiquidityUSD":1229},{"date":1759708800,"totalLiquidityUSD":1248},{"date":1759795200,"totalLiquidityUSD":1264},{"date":1759881600,"totalLiquidityUSD":1347},{"date":1759968000,"totalLiquidityUSD":1308},{"date":1760054400,"totalLiquidityUSD":1288},{"date":1760140800,"totalLiquidityUSD":1219},{"date":1760227200,"totalLiquidityUSD":1220},{"date":1760313600,"totalLiquidityUSD":1326},{"date":1760400000,"totalLiquidityUSD":1313},{"date":1760486400,"totalLiquidityUSD":1254},{"date":1760572800,"totalLiquidityUSD":1249},{"date":1760659200,"totalLiquidityUSD":1218},{"date":1760745600,"totalLiquidityUSD":1192},{"date":1760832000,"totalLiquidityUSD":1184},{"date":1760918400,"totalLiquidityUSD":1201},{"date":1761004800,"totalLiquidityUSD":1185},{"date":1761091200,"totalLiquidityUSD":1171},{"date":1761177600,"totalLiquidityUSD":1192},{"date":1761264000,"totalLiquidityUSD":1213},{"date":1761350400,"totalLiquidityUSD":1202},{"date":1761436800,"totalLiquidityUSD":1209},{"date":1761523200,"totalLiquidityUSD":1224},{"date":1761609600,"totalLiquidityUSD":1216},{"date":1761696000,"totalLiquidityUSD":1199},{"date":1761782400,"totalLiquidityUSD":1205},{"date":1761868800,"totalLiquidityUSD":1186},{"date":1761955200,"totalLiquidityUSD":1188},{"date":1762041600,"totalLiquidityUSD":1192},{"date":1762128000,"totalLiquidityUSD":1186},{"date":1762214400,"totalLiquidityUSD":1134},{"date":1762300800,"totalLiquidityUSD":1080},{"date":1762387200,"totalLiquidityUSD":1114},{"date":1762473600,"totalLiquidityUSD":1111},{"date":1762560000,"totalLiquidityUSD":1130},{"date":1762646400,"totalLiquidityUSD":1129},{"date":1762732800,"totalLiquidityUSD":1147},{"date":1762819200,"totalLiquidityUSD":1142},{"date":1762905600,"totalLiquidityUSD":1111},{"date":1762992000,"totalLiquidityUSD":1111},{"date":1763078400,"totalLiquidityUSD":1089},{"date":1763164800,"totalLiquidityUSD":1099},{"date":1763251200,"totalLiquidityUSD":1096},{"date":1763337600,"totalLiquidityUSD":1097},{"date":1763424000,"totalLiquidityUSD":1071},{"date":1763510400,"totalLiquidityUSD":1096},{"date":1763596800,"totalLiquidityUSD":1085},{"date":1763683200,"totalLiquidityUSD":1054},{"date":1763769600,"totalLiquidityUSD":1038},{"date":1763856000,"totalLiquidityUSD":1038},{"date":1763942400,"totalLiquidityUSD":1037},{"date":1764028800,"totalLiquidityUSD":1050},{"date":1764115200,"totalLiquidityUSD":1059},{"date":1764201600,"totalLiquidityUSD":1076},{"date":1764288000,"totalLiquidityUSD":1070},{"date":1764374400,"totalLiquidityUSD":1069},{"date":1764460800,"totalLiquidityUSD":1064},{"date":1764547200,"totalLiquidityUSD":1040},{"date":1764633600,"totalLiquidityUSD":1034},{"date":1764720000,"totalLiquidityUSD":1065},{"date":1764806400,"totalLiquidityUSD":1093},{"date":1764892800,"totalLiquidityUSD":1082},{"date":1764979200,"totalLiquidityUSD":1068},{"date":1765065600,"totalLiquidityUSD":1079},{"date":1765152000,"totalLiquidityUSD":1079},{"date":1765238400,"totalLiquidityUSD":1069},{"date":1765324800,"totalLiquidityUSD":1070},{"date":1765411200,"totalLiquidityUSD":1057},{"date":1765497600,"totalLiquidityUSD":1071},{"date":1765584000,"totalLiquidityUSD":1070},{"date":1765670400,"totalLiquidityUSD":1078},{"date":1765756800,"totalLiquidityUSD":1074},{"date":1765843200,"totalLiquidityUSD":1053},{"date":1765929600,"totalLiquidityUSD":1062},{"date":1766016000,"totalLiquidityUSD":1044},{"date":1766102400,"totalLiquidityUSD":1036},{"date":1766188800,"totalLiquidityUSD":1054},{"date":1766275200,"totalLiquidityUSD":1050},{"date":1766361600,"totalLiquidityUSD":1051},{"date":1766448000,"totalLiquidityUSD":1052},{"date":1766534400,"totalLiquidityUSD":1042},{"date":1766620800,"totalLiquidityUSD":1045},{"date":1766707200,"totalLiquidityUSD":1036},{"date":1766793600,"totalLiquidityUSD":1039},{"date":1766880000,"totalLiquidityUSD":1043},{"date":1766966400,"totalLiquidityUSD":1061},{"date":1767052800,"totalLiquidityUSD":1046},{"date":1767139200,"totalLiquidityUSD":1054},{"date":1767225600,"totalLiquidityUSD":1059},{"date":1767312000,"totalLiquidityUSD":1054},{"date":1767398400,"totalLiquidityUSD":1067},{"date":1767484800,"totalLiquidityUSD":1069},{"date":1767571200,"totalLiquidityUSD":1081},{"date":1767657600,"totalLiquidityUSD":1084},{"date":1767744000,"totalLiquidityUSD":1082},{"date":1767830400,"totalLiquidityUSD":1075},{"date":1767916800,"totalLiquidityUSD":1075},{"date":1768003200,"totalLiquidityUSD":1078},{"date":1768089600,"totalLiquidityUSD":1081},{"date":1768176000,"totalLiquidityUSD":1086},{"date":1768262400,"totalLiquidityUSD":1082},{"date":1768348800,"totalLiquidityUSD":1111},{"date":1768435200,"totalLiquidityUSD":1110},{"date":1768521600,"totalLiquidityUSD":1100},{"date":1768608000,"totalLiquidityUSD":1105},{"date":1768694400,"totalLiquidityUSD":1106},{"date":1768780800,"totalLiquidityUSD":1093},{"date":1768867200,"totalLiquidityUSD":1099},{"date":1768953600,"totalLiquidityUSD":1065},{"date":1769040000,"totalLiquidityUSD":1075},{"date":1769126400,"totalLiquidityUSD":1074},{"date":1769212800,"totalLiquidityUSD":1073},{"date":1769299200,"totalLiquidityUSD":1066},{"date":1769385600,"totalLiquidityUSD":1055},{"date":1769472000,"totalLiquidityUSD":1070},{"date":1769558400,"totalLiquidityUSD":1079},{"date":1769644800,"totalLiquidityUSD":1076},{"date":1769731200,"totalLiquidityUSD":1046},{"date":1769817600,"totalLiquidityUSD":1049},{"date":1769904000,"totalLiquidityUSD":1007},{"date":1769990400,"totalLiquidityUSD":986},{"date":1770076800,"totalLiquidityUSD":997},{"date":1770163200,"totalLiquidityUSD":990},{"date":1770249600,"totalLiquidityUSD":950},{"date":1770336000,"totalLiquidityUSD":870},{"date":1770422400,"totalLiquidityUSD":921},{"date":1770508800,"totalLiquidityUSD":917},{"date":1770595200,"totalLiquidityUSD":912},{"date":1770681600,"totalLiquidityUSD":914},{"date":1770768000,"totalLiquidityUSD":899},{"date":1770854400,"totalLiquidityUSD":895},{"date":1770940800,"totalLiquidityUSD":897},{"date":1771027200,"totalLiquidityUSD":905},{"date":1771113600,"totalLiquidityUSD":907},{"date":1771200000,"totalLiquidityUSD":898},{"date":1771286400,"totalLiquidityUSD":910},{"date":1771372800,"totalLiquidityUSD":897},{"date":1771459200,"totalLiquidityUSD":892},{"date":1771545600,"totalLiquidityUSD":893},{"date":1771632000,"totalLiquidityUSD":798},{"date":1771718400,"totalLiquidityUSD":796},{"date":1771804800,"totalLiquidityUSD":774},{"date":1771891200,"totalLiquidityUSD":776},{"date":1771977600,"totalLiquidityUSD":770},{"date":1772064000,"totalLiquidityUSD":798},{"date":1772150400,"totalLiquidityUSD":797},{"date":1772236800,"totalLiquidityUSD":792},{"date":1772323200,"totalLiquidityUSD":794},{"date":1772409600,"totalLiquidityUSD":794},{"date":1772496000,"totalLiquidityUSD":804},{"date":1772582400,"totalLiquidityUSD":801},{"date":1772668800,"totalLiquidityUSD":816},{"date":1772755200,"totalLiquidityUSD":812},{"date":1772841600,"totalLiquidityUSD":798},{"date":1772928000,"totalLiquidityUSD":793},{"date":1773014400,"totalLiquidityUSD":797},{"date":1773100800,"totalLiquidityUSD":807},{"date":1773187200,"totalLiquidityUSD":805},{"date":1773273600,"totalLiquidityUSD":813},{"date":1773360000,"totalLiquidityUSD":820},{"date":1773446400,"totalLiquidityUSD":812},{"date":1773532800,"totalLiquidityUSD":819},{"date":1773619200,"totalLiquidityUSD":826},{"date":1773705600,"totalLiquidityUSD":830},{"date":1773792000,"totalLiquidityUSD":827},{"date":1773878400,"totalLiquidityUSD":813},{"date":1773964800,"totalLiquidityUSD":810},{"date":1774051200,"totalLiquidityUSD":808},{"date":1774137600,"totalLiquidityUSD":802},{"date":1774224000,"totalLiquidityUSD":800},{"date":1774310400,"totalLiquidityUSD":804},{"date":1774396800,"totalLiquidityUSD":806},{"date":1774483200,"totalLiquidityUSD":810},{"date":1774569600,"totalLiquidityUSD":799},{"date":1774656000,"totalLiquidityUSD":788},{"date":1774742400,"totalLiquidityUSD":789},{"date":1774828800,"totalLiquidityUSD":792},{"date":1774915200,"totalLiquidityUSD":788},{"date":1775001600,"totalLiquidityUSD":791},{"date":1775088000,"totalLiquidityUSD":787},{"date":1775174400,"totalLiquidityUSD":774},{"date":1775260800,"totalLiquidityUSD":776},{"date":1775347200,"totalLiquidityUSD":779},{"date":1775433600,"totalLiquidityUSD":782},{"date":1775520000,"totalLiquidityUSD":781},{"date":1775606400,"totalLiquidityUSD":792},{"date":1775692800,"totalLiquidityUSD":781},{"date":1775779200,"totalLiquidityUSD":784},{"date":1775865600,"totalLiquidityUSD":785},{"date":1775952000,"totalLiquidityUSD":781},{"date":1776038400,"totalLiquidityUSD":782},{"date":1776124800,"totalLiquidityUSD":793},{"date":1776211200,"totalLiquidityUSD":795},{"date":1776297600,"totalLiquidityUSD":797},{"date":1776384000,"totalLiquidityUSD":799},{"date":1776470400,"totalLiquidityUSD":811},{"date":1776556800,"totalLiquidityUSD":799},{"date":1776643200,"totalLiquidityUSD":792},{"date":1776729600,"totalLiquidityUSD":800},{"date":1776816000,"totalLiquidityUSD":803},{"date":1776902400,"totalLiquidityUSD":805},{"date":1776988800,"totalLiquidityUSD":806},{"date":1777075200,"totalLiquidityUSD":805},{"date":1777161600,"totalLiquidityUSD":799},{"date":1777248000,"totalLiquidityUSD":807},{"date":1777334400,"totalLiquidityUSD":799},{"date":1777420800,"totalLiquidityUSD":798},{"date":1777507200,"totalLiquidityUSD":795},{"date":1777593600,"totalLiquidityUSD":791},{"date":1777680000,"totalLiquidityUSD":792},{"date":1777766400,"totalLiquidityUSD":791},{"date":1777852800,"totalLiquidityUSD":793},{"date":1777939200,"totalLiquidityUSD":797},{"date":1778025600,"totalLiquidityUSD":804},{"date":1778112000,"totalLiquidityUSD":808},{"date":1778198400,"totalLiquidityUSD":805},{"date":1778284800,"totalLiquidityUSD":816},{"date":1778371200,"totalLiquidityUSD":808},{"date":1778457600,"totalLiquidityUSD":820},{"date":1778544000,"totalLiquidityUSD":820},{"date":1778630400,"totalLiquidityUSD":830},{"date":1778716800,"totalLiquidityUSD":830},{"date":1778803200,"totalLiquidityUSD":831},{"date":1778889600,"totalLiquidityUSD":823},{"date":1778976000,"totalLiquidityUSD":812},{"date":1779062400,"totalLiquidityUSD":814},{"date":1779148800,"totalLiquidityUSD":808},{"date":1779235200,"totalLiquidityUSD":806},{"date":1779321600,"totalLiquidityUSD":813},{"date":1779408000,"totalLiquidityUSD":819},{"date":1779494400,"totalLiquidityUSD":812},{"date":1779580800,"totalLiquidityUSD":817},{"date":1779667200,"totalLiquidityUSD":818},{"date":1779753600,"totalLiquidityUSD":815},{"date":1779840000,"totalLiquidityUSD":815},{"date":1779926400,"totalLiquidityUSD":810},{"date":1780012800,"totalLiquidityUSD":803},{"date":1780099200,"totalLiquidityUSD":818},{"date":1780185600,"totalLiquidityUSD":857},{"date":1780272000,"totalLiquidityUSD":847},{"date":1780358400,"totalLiquidityUSD":830},{"date":1780444800,"totalLiquidityUSD":817},{"date":1780531200,"totalLiquidityUSD":793},{"date":1780617600,"totalLiquidityUSD":782},{"date":1780704000,"totalLiquidityUSD":770},{"date":1780790400,"totalLiquidityUSD":772},{"date":1780876800,"totalLiquidityUSD":784},{"date":1780963200,"totalLiquidityUSD":779},{"date":1781049600,"totalLiquidityUSD":775},{"date":1781136000,"totalLiquidityUSD":779},{"date":1781222400,"totalLiquidityUSD":787},{"date":1781308800,"totalLiquidityUSD":786},{"date":1781395200,"totalLiquidityUSD":790},{"date":1781481600,"totalLiquidityUSD":794},{"date":1781568000,"totalLiquidityUSD":793},{"date":1781654400,"totalLiquidityUSD":787},{"date":1781740800,"totalLiquidityUSD":784},{"date":1781827200,"totalLiquidityUSD":772},{"date":1781913600,"totalLiquidityUSD":772},{"date":1782000000,"totalLiquidityUSD":776},{"date":1782086400,"totalLiquidityUSD":778},{"date":1782172800,"totalLiquidityUSD":777},{"date":1782259200,"totalLiquidityUSD":768},{"date":1782345600,"totalLiquidityUSD":761},{"date":1782432000,"totalLiquidityUSD":757},{"date":1782518400,"totalLiquidityUSD":764},{"date":1782604800,"totalLiquidityUSD":757},{"date":1782691200,"totalLiquidityUSD":754},{"date":1782777600,"totalLiquidityUSD":758},{"date":1782864000,"totalLiquidityUSD":753},{"date":1782950400,"totalLiquidityUSD":751},{"date":1783036800,"totalLiquidityUSD":758},{"date":1783123200,"totalLiquidityUSD":767},{"date":1783209600,"totalLiquidityUSD":765},{"date":1783296000,"totalLiquidityUSD":776},{"date":1783382400,"totalLiquidityUSD":770},{"date":1783468800,"totalLiquidityUSD":764},{"date":1783555200,"totalLiquidityUSD":765},{"date":1783641600,"totalLiquidityUSD":769},{"date":1783728000,"totalLiquidityUSD":767},{"date":1783814400,"totalLiquidityUSD":765},{"date":1783900800,"totalLiquidityUSD":767},{"date":1783987200,"totalLiquidityUSD":766},{"date":1784073600,"totalLiquidityUSD":772},{"date":1784160000,"totalLiquidityUSD":773},{"date":1784246400,"totalLiquidityUSD":767},{"date":1784332800,"totalLiquidityUSD":764},{"date":1784419200,"totalLiquidityUSD":766},{"date":1784505600,"totalLiquidityUSD":766},{"date":1784592000,"totalLiquidityUSD":767},{"date":1784678400,"totalLiquidityUSD":768},{"date":1784764800,"totalLiquidityUSD":765},{"date":1784851200,"totalLiquidityUSD":762},{"date":1784937600,"totalLiquidityUSD":762},{"date":1785024000,"totalLiquidityUSD":765},{"date":1785110400,"totalLiquidityUSD":767},{"date":1785196800,"totalLiquidityUSD":761},{"date":1785283200,"totalLiquidityUSD":766},{"date":1785369600,"totalLiquidityUSD":768},{"date":1785456000,"totalLiquidityUSD":776},{"date":1785542400,"totalLiquidityUSD":777},{"date":1785628800,"totalLiquidityUSD":767},{"date":1785715200,"totalLiquidityUSD":775},{"date":1785801600,"totalLiquidityUSD":777},{"date":1785888000,"totalLiquidityUSD":779},{"date":1785974400,"totalLiquidityUSD":778},{"date":1786060800,"totalLiquidityUSD":778},{"date":1786147200,"totalLiquidityUSD":738},{"date":1786233600,"totalLiquidityUSD":780},{"date":1786320000,"totalLiquidityUSD":774},{"date":1786406400,"totalLiquidityUSD":782},{"date":1786492800,"totalLiquidityUSD":793},{"date":1786579200,"totalLiquidityUSD":788},{"date":1786665600,"totalLiquidityUSD":789},{"date":1786752000,"totalLiquidityUSD":787},{"date":1786838400,"totalLiquidityUSD":787},{"date":1786924800,"totalLiquidityUSD":785},{"date":1787011200,"totalLiquidityUSD":785},{"date":1787097600,"totalLiquidityUSD":783},{"date":1787184000,"totalLiquidityUSD":797},{"date":1787270400,"totalLiquidityUSD":819},{"date":1787356800,"totalLiquidityUSD":852},{"date":1787443200,"totalLiquidityUSD":839},{"date":1787529600,"totalLiquidityUSD":843},{"date":1787616000,"totalLiquidityUSD":845},{"date":1787702400,"totalLiquidityUSD":841},{"date":1787788800,"totalLiquidityUSD":844},{"date":1787875200,"totalLiquidityUSD":850},{"date":1787961600,"totalLiquidityUSD":836},{"date":1788048000,"totalLiquidityUSD":837},{"date":1788134400,"totalLiquidityUSD":834},{"date":1788220800,"totalLiquidityUSD":839},{"date":1788307200,"totalLiquidityUSD":834},{"date":1788393600,"totalLiquidityUSD":836},{"date":1788480000,"totalLiquidityUSD":858},{"date":1788566400,"totalLiquidityUSD":854},{"date":1788652800,"totalLiquidityUSD":879},{"date":1788739200,"totalLiquidityUSD":873},{"date":1788825600,"totalLiquidityUSD":863},{"date":1788912000,"totalLiquidityUSD":874},{"date":1788998400,"totalLiquidityUSD":854},{"date":1789084800,"totalLiquidityUSD":853},{"date":1789171200,"totalLiquidityUSD":863},{"date":1789257600,"totalLiquidityUSD":859},{"date":1789344000,"totalLiquidityUSD":851},{"date":1789430400,"totalLiquidityUSD":854},{"date":1789516800,"totalLiquidityUSD":846},{"date":1789603200,"totalLiquidityUSD":858},{"date":1789689600,"totalLiquidityUSD":873},{"date":1789776000,"totalLiquidityUSD":879},{"date":1789862400,"totalLiquidityUSD":878},{"date":1789948800,"totalLiquidityUSD":885},{"date":1790035200,"totalLiquidityUSD":893},{"date":1790121600,"totalLiquidityUSD":895},{"date":1790208000,"totalLiquidityUSD":881},{"date":1790294400,"totalLiquidityUSD":882},{"date":1790380800,"totalLiquidityUSD":886},{"date":1790467200,"totalLiquidityUSD":884},{"date":1790553600,"totalLiquidityUSD":884},{"date":1790640000,"totalLiquidityUSD":875},{"date":1790726400,"totalLiquidityUSD":877},{"date":1790812800,"totalLiquidityUSD":882},{"date":1790899200,"totalLiquidityUSD":885},{"date":1790985600,"totalLiquidityUSD":882},{"date":1791072000,"totalLiquidityUSD":891},{"date":1791158400,"totalLiquidityUSD":901},{"date":1791244800,"totalLiquidityUSD":891},{"date":1791331200,"totalLiquidityUSD":880},{"date":1791417600,"totalLiquidityUSD":885},{"date":1791504000,"totalLiquidityUSD":862},{"date":1791590400,"totalLiquidityUSD":870},{"date":1791676800,"totalLiquidityUSD":870},{"date":1791763200,"totalLiquidityUSD":871},{"date":1791849600,"totalLiquidityUSD":855},{"date":1791936000,"totalLiquidityUSD":869},{"date":1792022400,"totalLiquidityUSD":859},{"date":1792108800,"totalLiquidityUSD":859},{"date":1792195200,"totalLiquidityUSD":854},{"date":1792281600,"totalLiquidityUSD":854},{"date":1792368000,"totalLiquidityUSD":858},{"date":1792454400,"totalLiquidityUSD":862},{"date":1792540800,"totalLiquidityUSD":867},{"date":1792627200,"totalLiquidityUSD":866},{"date":1792713600,"totalLiquidityUSD":860},{"date":1792800000,"totalLiquidityUSD":865},{"date":1792886400,"totalLiquidityUSD":869},{"date":1792972800,"totalLiquidityUSD":865},{"date":1793059200,"totalLiquidityUSD":867},{"date":1793145600,"totalLiquidityUSD":865},{"date":1793232000,"totalLiquidityUSD":877},{"date":1793236523,"totalLiquidityUSD":877}],"tokensInUsd":[{"date":1660089600,"tokens":{"WBNB":485.72796,"BUSD":273.09946}},{"date":1660176000,"tokens":{"BUSD":273.09946,"WBNB":504.7355}},{"date":1660262400,"tokens":{"WBNB":494.80528,"BUSD":272.82691}},{"date":1660348800,"tokens":{"WBNB":497.94274,"BUSD":272.55435}},{"date":1660435200,"tokens":{"BUSD":272.82691,"WBNB":497.71428}},{"date":1660521600,"tokens":{"BUSD":273.37201,"WBNB":486.29148}},{"date":1660608000,"tokens":{"WBNB":481.78487,"BUSD":267.14931}},{"date":1660694400,"tokens":{"WBNB":479.10184,"BUSD":267.14931}},{"date":1660780800,"tokens":{"BUSD":267.41566,"WBNB":459.92872}},{"date":1660867200,"tokens":{"WBNB":198.9232,"BUSD":471.39083}},{"date":1660953600,"tokens":{"WBNB":195.78673,"BUSD":454.46716}},{"date":1661040000,"tokens":{"WBNB":196.80303,"BUSD":453.10784}},{"date":1661126400,"tokens":{"WBNB":227.46066,"BUSD":495.89918}},{"date":1661212800,"tokens":{"WBNB":201.71517,"BUSD":467.51217}},{"date":1661299200,"tokens":{"WBNB":201.46411,"BUSD":467.35432}},{"date":1661385600,"tokens":{"BUSD":469.34647,"WBNB":201.87123}},{"date":1661472000,"tokens":{"WBNB":204.17826,"BUSD":469.34647}},{"date":1661558400,"tokens":{"BUSD":458.13584,"WBNB":192.18416}},{"date":1661644800,"tokens":{"BUSD":458.13584,"WBNB":190.88525}},{"date":1661731200,"tokens":{"BUSD":446.45324,"WBNB":190.60347}},{"date":1661817600,"tokens":{"WBNB":197.35232,"BUSD":446.00723}},{"date":1661904000,"tokens":{"BUSD":446.45324,"WBNB":194.39025}},{"date":1661990400,"tokens":{"WBNB":190.3217,"BUSD":444.63398}},{"date":1662076800,"tokens":{"BUSD":445.73116,"WBNB":190.27359}},{"date":1662163200,"tokens":{"WBNB":191.33196,"BUSD":447.34526}},{"date":1662249600,"tokens":{"WBNB":244.01474,"BUSD":564.2264}},{"date":1662336000,"tokens":{"WBNB":244.32824,"BUSD":563.00728}},{"date":1662422400,"tokens":{"WBNB":247.25972,"BUSD":563.56973}},{"date":1662508800,"tokens":{"WBNB":232.57888,"BUSD":552.84763}},{"date":1662595200,"tokens":{"WBNB":243.28874,"BUSD":562.58455}},{"date":1662681600,"tokens":{"BUSD":563.14714,"WBNB":246.13253}},{"date":1662768000,"tokens":{"WBNB":204.62074,"BUSD":465.86042}},{"date":1662854400,"tokens":{"BUSD":464.70205,"WBNB":207.58159}},{"date":1662940800,"tokens":{"BUSD":464.66528,"WBNB":205.3907}},{"date":1663027200,"tokens":{"WBNB":203.62679,"BUSD":465.86042}},{"date":1663113600,"tokens":{"WBNB":194.49925,"BUSD":464.9138}},{"date":1663200000,"tokens":{"WBNB":195.07322,"BUSD":464.93707}},{"date":1663286400,"tokens":{"BUSD":455.94345,"WBNB":193.18023}},{"date":1663372800,"tokens":{"BUSD":456.97781,"WBNB":196.72918}},{"date":1663459200,"tokens":{"BUSD":456.52174,"WBNB":196.58042}},{"date":1663545600,"tokens":{"BUSD":455.53709,"WBNB":190.22632}},{"date":1663632000,"tokens":{"BUSD":448.01508,"WBNB":194.5237}},{"date":1663718400,"tokens":{"BUSD":449.52438,"WBNB":191.23519}},{"date":1663804800,"tokens":{"WBNB":190.06021,"BUSD":449.07575}},{"date":1663891200,"tokens":{"WBNB":196.2002,"BUSD":449.52438}},{"date":1663977600,"tokens":{"BUSD":444.18906,"WBNB":195.40294}},{"date":1664064000,"tokens":{"BUSD":434.44889,"WBNB":185.41242}},{"date":1664150400,"tokens":{"WBNB":186.09492,"BUSD":434.31855}},{"date":1664236800,"tokens":{"WBNB":186.64228,"BUSD":435.31779}},{"date":1664323200,"tokens":{"WBNB":185.33133,"BUSD":436.18668}},{"date":1664409600,"tokens":{"BUSD":434.35244,"WBNB":190.16294}},{"date":1664496000,"tokens":{"BUSD":435.75224,"WBNB":192.11586}},{"date":1664582400,"tokens":{"BUSD":440.57623,"WBNB":190.57629}},{"date":1664668800,"tokens":{"WBNB":189.43046,"BUSD":441.16725}},{"date":1664755200,"tokens":{"BUSD":440.37086,"WBNB":191.25307}},{"date":1664841600,"tokens":{"WBNB":191.86284,"BUSD":440.60003}},{"date":1664928000,"tokens":{"BUSD":449.52707,"WBNB":195.60746}},{"date":1665014400,"tokens":{"WBNB":194.19664,"BUSD":451.92112}},{"date":1665100800,"tokens":{"BUSD":439.58643,"WBNB":190.98421}},{"date":1665187200,"tokens":{"WBNB":188.96438,"BUSD":439.6005}},{"date":1665273600,"tokens":{"WBNB":186.0051,"BUSD":439.70691}},{"date":1665360000,"tokens":{"BUSD":440.1585,"WBNB":186.25339}},{"date":1665446400,"tokens":{"WBNB":180.82469,"BUSD":440.1585}},{"date":1665532800,"tokens":{"BUSD":432.92344,"WBNB":184.56281}},{"date":1665619200,"tokens":{"WBNB":183.81013,"BUSD":432.49138}},{"date":1665705600,"tokens":{"WBNB":185.4172,"BUSD":430.58038}},{"date":1665792000,"tokens":{"BUSD":428.89096,"WBNB":179.55489}},{"date":1665878400,"tokens":{"BUSD":429.64939,"WBNB":179.14218}},{"date":1665964800,"tokens":{"BUSD":428.02179,"WBNB":181.01269}},{"date":1666051200,"tokens":{"WBNB":183.45565,"BUSD":429.22017}},{"date":1666137600,"tokens":{"BUSD":429.08969,"WBNB":181.30558}},{"date":1666224000,"tokens":{"WBNB":180.5201,"BUSD":416.49415}},{"date":1666310400,"tokens":{"BUSD":416.55622,"WBNB":178.28348}},{"date":1666396800,"tokens":{"WBNB":179.52161,"BUSD":416.39543}},{"date":1666483200,"tokens":{"BUSD":416.55622,"WBNB":180.00754}},{"date":1666569600,"tokens":{"BUSD":416.15633,"WBNB":183.82177}},{"date":1666656000,"tokens":{"BUSD":416.55622,"WBNB":182.85656}},{"date":1666742400,"tokens":{"BUSD":431.0726,"WBNB":186.06786}},{"date":1666828800,"tokens":{"BUSD":430.57478,"WBNB":189.46171}},{"date":1666915200,"tokens":{"BUSD":420.04002,"WBNB":180.77769}},{"date":1667001600,"tokens":{"WBNB":186.14068,"BUSD":419.39171}},{"date":1667088000,"tokens":{"WBNB":187.89608,"BUSD":428.33146}},{"date":1667174400,"tokens":{"BUSD":428.48619,"WBNB":193.69725}},{"date":1667260800,"tokens":{"BUSD":447.28114,"WBNB":198.24912}},{"date":1667347200,"tokens":{"BUSD":447.28114,"WBNB":196.54003}},{"date":1667433600,"tokens":{"WBNB":193.63699,"BUSD":447.72842}},{"date":1667520000,"tokens":{"BUSD":440.05268,"WBNB":202.86126}},{"date":1667606400,"tokens":{"BUSD":445.75067,"WBNB":212.71741}},{"date":1667692800,"tokens":{"WBNB":200.95175,"BUSD":440.26609}},{"date":1667779200,"tokens":{"BUSD":410.74258,"WBNB":184.88975}},{"date":1667865600,"tokens":{"WBNB":186.76933,"BUSD":411.56407}},{"date":1667952000,"tokens":{"WBNB":182.74682,"BUSD":406.03076}},{"date":1668038400,"tokens":{"BUSD":373.20836,"WBNB":158.30716}},{"date":1668124800,"tokens":{"WBNB":171.27931,"BUSD":393.71951}},{"date":1668211200,"tokens":{"WBNB":165.82783,"BUSD":382.53623}},{"date":1668297600,"tokens":{"WBNB":162.11077,"BUSD":387.70936}},{"date":1668384000,"tokens":{"BUSD":379.89439,"WBNB":158.31022}},{"date":1668470400,"tokens":{"WBNB":162.41782,"BUSD":376.70191}},{"date":1668556800,"tokens":{"WBNB":160.96875,"BUSD":376.32559}},{"date":1668643200,"tokens":{"BUSD":376.70191,"WBNB":158.52454}},{"date":1668729600,"tokens":{"WBNB":158.51057,"BUSD":370.49994}},{"date":1668816000,"tokens":{"WBNB":160.97079,"BUSD":371.51735}},{"date":1668902400,"tokens":{"WBNB":159.91976,"BUSD":371.14658}},{"date":1668988800,"tokens":{"BUSD":371.14658,"WBNB":154.91713}},{"date":1669075200,"tokens":{"BUSD":365.72512,"WBNB":151.73586}},{"date":1669161600,"tokens":{"BUSD":365.54573,"WBNB":158.06288}},{"date":1669248000,"tokens":{"BUSD":386.75688,"WBNB":169.60249}},{"date":1669334400,"tokens":{"BUSD":387.95349,"WBNB":171.31172}},{"date":1669420800,"tokens":{"BUSD":387.89181,"WBNB":172.59793}},{"date":1669507200,"tokens":{"BUSD":393.86795,"WBNB":177.24379}},{"date":1669593600,"tokens":{"BUSD":394.18432,"WBNB":174.65575}},{"date":1669680000,"tokens":{"BUSD":386.38462,"WBNB":166.94045}},{"date":1669766400,"tokens":{"BUSD":393.96782,"WBNB":173.31764}},{"date":1669852800,"tokens":{"BUSD":393.53868,"WBNB":171.56069}},{"date":1669939200,"tokens":{"BUSD":388.31164,"WBNB":168.48943}},{"date":1670025600,"tokens":{"BUSD":387.42952,"WBNB":167.01231}},{"date":1670112000,"tokens":{"BUSD":387.00427,"WBNB":166.98368}},{"date":1670198400,"tokens":{"BUSD":387.43381,"WBNB":168.79287}},{"date":1670284800,"tokens":{"BUSD":386.80182,"WBNB":165.68404}},{"date":1670371200,"tokens":{"BUSD":387.99763,"WBNB":166.331}},{"date":1670457600,"tokens":{"BUSD":380.04985,"WBNB":161.46431}},{"date":1670544000,"tokens":{"BUSD":376.09795,"WBNB":164.74814}},{"date":1670630400,"tokens":{"BUSD":377.03164,"WBNB":162.55513}},{"date":1670716800,"tokens":{"BUSD":377.06902,"WBNB":163.77663}},{"date":1670803200,"tokens":{"BUSD":379.31204,"WBNB":162.15176}},{"date":1670889600,"tokens":{"BUSD":372.44579,"WBNB":157.78943}},{"date":1670976000,"tokens":{"BUSD":367.10017,"WBNB":157.46587}},{"date":1671062400,"tokens":{"BUSD":364.47735,"WBNB":151.49924}},{"date":1671148800,"tokens":{"BUSD":353.61243,"WBNB":149.14695}},{"date":1671235200,"tokens":{"BUSD":340.05903,"WBNB":134.87676}},{"date":1671321600,"tokens":{"BUSD":342.38891,"WBNB":140.61186}},{"date":1671408000,"tokens":{"BUSD":347.5423,"WBNB":145.15059}},{"date":1671494400,"tokens":{"BUSD":343.13901,"WBNB":141.48178}},{"date":1671580800,"tokens":{"BUSD":345.79014,"WBNB":145.00411}},{"date":1671667200,"tokens":{"BUSD":348.06395,"WBNB":143.34844}},{"date":1671753600,"tokens":{"BUSD":345.07945,"WBNB":143.08511}},{"date":1671840000,"tokens":{"BUSD":343.21384,"WBNB":143.35334}},{"date":1671926400,"tokens":{"BUSD":343.28204,"WBNB":143.06178}},{"date":1672012800,"tokens":{"BUSD":343.14024,"WBNB":141.60399}},{"date":1672099200,"tokens":{"BUSD":343.36752,"WBNB":141.93054}},{"date":1672185600,"tokens":{"BUSD":343.03688,"WBNB":143.48163}},{"date":1672272000,"tokens":{"BUSD":344.78968,"WBNB":142.57197}},{"date":1672358400,"tokens":{"BUSD":344.58856,"WBNB":141.92485}},{"date":1672444800,"tokens":{"BUSD":344.60581,"WBNB":141.22256}},{"date":1672531200,"tokens":{"BUSD":344.64918,"WBNB":141.8788}},{"date":1672617600,"tokens":{"BUSD":342.75139,"WBNB":140.3188}},{"date":1672704000,"tokens":{"BUSD":342.54982,"WBNB":141.61976}},{"date":1672790400,"tokens":{"BUSD":343.22346,"WBNB":141.47009}},{"date":1672876800,"tokens":{"BUSD":347.89038,"WBNB":147.30601}},{"date":1672963200,"tokens":{"BUSD":347.80161,"WBNB":147.0036}},{"date":1673049600,"tokens":{"BUSD":347.59846,"WBNB":148.58416}},{"date":1673136000,"tokens":{"BUSD":352.09145,"WBNB":147.88539}},{"date":1673222400,"tokens":{"BUSD":355.69657,"WBNB":155.58174}},{"date":1673308800,"tokens":{"BUSD":360.06521,"WBNB":153.77066}},{"date":1673395200,"tokens":{"BUSD":359.35459,"WBNB":154.87134}},{"date":1673481600,"tokens":{"BUSD":363.84149,"WBNB":159.57682}},{"date":1673568000,"tokens":{"BUSD":364.10588,"WBNB":159.438}},{"date":1673654400,"tokens":{"BUSD":381.07722,"WBNB":163.41271}},{"date":1673740800,"tokens":{"BUSD":377.98825,"WBNB":162.96721}},{"date":1673827200,"tokens":{"BUSD":368.48074,"WBNB":161.78161}},{"date":1673913600,"tokens":{"BUSD":365.09891,"WBNB":160.02728}},{"date":1674000000,"tokens":{"BUSD":365.60042,"WBNB":160.4828}},{"date":1674086400,"tokens":{"BUSD":360.21,"WBNB":155.73548}},{"date":1674172800,"tokens":{"BUSD":360.73448,"WBNB":158.49363}},{"date":1674259200,"tokens":{"BUSD":364.52079,"WBNB":162.7419}},{"date":1674345600,"tokens":{"BUSD":368.08533,"WBNB":160.33161}},{"date":1674432000,"tokens":{"BUSD":368.0002,"WBNB":162.85472}},{"date":1674518400,"tokens":{"BUSD":349.19703,"WBNB":154.34727}},{"date":1674604800,"tokens":{"BUSD":350.12453,"WBNB":152.46137}},{"date":1674691200,"tokens":{"BUSD":348.21172,"WBNB":155.94558}},{"date":1674777600,"tokens":{"BUSD":349.71372,"WBNB":152.98683}},{"date":1674864000,"tokens":{"BUSD":349.23328,"WBNB":156.10715}},{"date":1674950400,"tokens":{"BUSD":349.79782,"WBNB":155.39019}},{"date":1675036800,"tokens":{"BUSD":354.48533,"WBNB":158.97849}},{"date":1675123200,"tokens":{"BUSD":351.67974,"WBNB":154.90179}},{"date":1675209600,"tokens":{"BUSD":350.41089,"WBNB":158.74583}},{"date":1675296000,"tokens":{"BUSD":360.5591,"WBNB":161.06014}},{"date":1675382400,"tokens":{"BUSD":360.88661,"WBNB":161.20127}},{"date":1675468800,"tokens":{"BUSD":361.00643,"WBNB":165.33273}},{"date":1675555200,"tokens":{"BUSD":359.53003,"WBNB":161.49959}},{"date":1675641600,"tokens":{"BUSD":359.5361,"WBNB":161.37709}},{"date":1675728000,"tokens":{"BUSD":360.04011,"WBNB":159.59349}},{"date":1675814400,"tokens":{"BUSD":359.72214,"WBNB":163.6409}},{"date":1675900800,"tokens":{"BUSD":359.22818,"WBNB":160.53429}},{"date":1675987200,"tokens":{"BUSD":350.5332,"WBNB":152.09668}},{"date":1676073600,"tokens":{"BUSD":350.08265,"WBNB":152.32534}},{"date":1676160000,"tokens":{"BUSD":350.70073,"WBNB":153.84149}},{"date":1676246400,"tokens":{"BUSD":350.46033,"WBNB":155.02955}},{"date":1676332800,"tokens":{"BUSD":336.35004,"WBNB":148.37528}},{"date":1676419200,"tokens":{"BUSD":341.38455,"WBNB":149.03276}},{"date":1676505600,"tokens":{"BUSD":353.99305,"WBNB":157.47685}},{"date":1676592000,"tokens":{"BUSD":349.12195,"WBNB":153.61841}},{"date":1676678400,"tokens":{"BUSD":348.61334,"WBNB":156.61929}},{"date":1676764800,"tokens":{"BUSD":351.26388,"WBNB":157.32411}},{"date":1676851200,"tokens":{"BUSD":352.75331,"WBNB":155.33782}},{"date":1676937600,"tokens":{"BUSD":355.01756,"WBNB":156.77292}},{"date":1677024000,"tokens":{"BUSD":349.82431,"WBNB":151.51017}},{"date":1677110400,"tokens":{"BUSD":345.56577,"WBNB":153.32504}},{"date":1677196800,"tokens":{"BUSD":343.47423,"WBNB":151.67569}},{"date":1677283200,"tokens":{"BUSD":339.9136,"WBNB":149.38494}},{"date":1677369600,"tokens":{"BUSD":340.21495,"WBNB":149.17189}},{"date":1677456000,"tokens":{"BUSD":340.11208,"WBNB":152.75404}},{"date":1677542400,"tokens":{"BUSD":340.13331,"WBNB":150.55917}},{"date":1677628800,"tokens":{"BUSD":342.26387,"WBNB":149.51871}},{"date":1677715200,"tokens":{"BUSD":342.15397,"WBNB":150.03894}},{"date":1677801600,"tokens":{"BUSD":342.8913,"WBNB":148.24043}},{"date":1677888000,"tokens":{"BUSD":335.24278,"WBNB":145.42683}},{"date":1677974400,"tokens":{"BUSD":335.04637,"WBNB":144.73632}},{"date":1678060800,"tokens":{"BUSD":336.70268,"WBNB":144.88143}},{"date":1678147200,"tokens":{"BUSD":343.43832,"WBNB":143.73559}},{"date":1678233600,"tokens":{"BUSD":335.43253,"WBNB":145.16664}},{"date":1678320000,"tokens":{"BUSD":334.53888,"WBNB":144.06083}},{"date":1678406400,"tokens":{"BUSD":327.46955,"WBNB":139.2216}},{"date":1678492800,"tokens":{"BUSD":321.53672,"WBNB":139.32776}},{"date":1678579200,"tokens":{"BUSD":323.55271,"WBNB":137.25507}},{"date":1678665600,"tokens":{"BUSD":326.14284,"WBNB":143.8049}},{"date":1678752000,"tokens":{"BUSD":338.85889,"WBNB":149.06156}},{"date":1678838400,"tokens":{"BUSD":338.62969,"WBNB":148.59949}},{"date":1678924800,"tokens":{"BUSD":338.92642,"WBNB":147.68016}},{"date":1679011200,"tokens":{"BUSD":347.54723,"WBNB":156.58769}},{"date":1679097600,"tokens":{"BUSD":350.86766,"WBNB":162.03905}},{"date":1679184000,"tokens":{"BUSD":352.03205,"WBNB":159.27911}},{"date":1679270400,"tokens":{"BUSD":351.96085,"WBNB":159.06681}},{"date":1679356800,"tokens":{"BUSD":354.03087,"WBNB":158.3861}},{"date":1679443200,"tokens":{"BUSD":348.62616,"WBNB":158.09139}},{"date":1679529600,"tokens":{"BUSD":331.75167,"WBNB":148.5235}},{"date":1679616000,"tokens":{"BUSD":336.2448,"WBNB":150.7311}},{"date":1679702400,"tokens":{"BUSD":333.34434,"WBNB":147.99883}},{"date":1679788800,"tokens":{"BUSD":338.67826,"WBNB":148.46865}},{"date":1679875200,"tokens":{"BUSD":333.20349,"WBNB":150.25671}},{"date":1679961600,"tokens":{"BUSD":325.14784,"WBNB":143.05128}},{"date":1680048000,"tokens":{"BUSD":324.53234,"WBNB":145.18092}},{"date":1680134400,"tokens":{"BUSD":323.9404,"WBNB":144.89388}},{"date":1680220800,"tokens":{"BUSD":324.51455,"WBNB":147.45407}},{"date":1680307200,"tokens":{"BUSD":327.41746,"WBNB":146.16007}},{"date":1680393600,"tokens":{"BUSD":327.734,"WBNB":144.90717}},{"date":1680480000,"tokens":{"BUSD":327.31009,"WBNB":144.35903}},{"date":1680566400,"tokens":{"BUSD":322.51465,"WBNB":143.83271}},{"date":1680652800,"tokens":{"BUSD":323.36254,"WBNB":145.35583}},{"date":1680739200,"tokens":{"BUSD":324.86003,"WBNB":143.77484}},{"date":1680825600,"tokens":{"BUSD":323.70518,"WBNB":142.66248}},{"date":1680912000,"tokens":{"BUSD":325.78743,"WBNB":143.02101}},{"date":1680998400,"tokens":{"BUSD":319.62621,"WBNB":141.61225}},{"date":1681084800,"tokens":{"BUSD":319.40485,"WBNB":142.29375}},{"date":1681171200,"tokens":{"BUSD":318.52877,"WBNB":144.44731}},{"date":1681257600,"tokens":{"BUSD":327.76128,"WBNB":144.92455}},{"date":1681344000,"tokens":{"BUSD":323.25098,"WBNB":144.53396}},{"date":1681430400,"tokens":{"BUSD":327.25045,"WBNB":148.14235}},{"date":1681516800,"tokens":{"BUSD":330.28127,"WBNB":147.32143}},{"date":1681603200,"tokens":{"BUSD":329.37346,"WBNB":149.49457}},{"date":1681689600,"tokens":{"BUSD":334.2495,"WBNB":152.19939}},{"date":1681776000,"tokens":{"BUSD":335.88691,"WBNB":149.96889}},{"date":1681862400,"tokens":{"BUSD":335.64318,"WBNB":151.90788}},{"date":1681948800,"tokens":{"BUSD":327.46139,"WBNB":145.50532}},{"date":1682035200,"tokens":{"BUSD":321.80025,"WBNB":142.92603}},{"date":1682121600,"tokens":{"BUSD":323.8367,"WBNB":144.86977}},{"date":1682208000,"tokens":{"BUSD":329.04581,"WBNB":148.01655}},{"date":1682294400,"tokens":{"BUSD":327.53362,"WBNB":148.46453}},{"date":1682380800,"tokens":{"BUSD":328.01239,"WBNB":148.50933}},{"date":1682467200,"tokens":{"BUSD":327.68473,"WBNB":151.69894}},{"date":1682553600,"tokens":{"BUSD":328.01766,"WBNB":150.21449}},{"date":1682640000,"tokens":{"BUSD":327.74016,"WBNB":147.18312}},{"date":1682726400,"tokens":{"BUSD":328.91691,"WBNB":144.86474}},{"date":1682812800,"tokens":{"BUSD":327.63337,"WBNB":144.06654}},{"date":1682899200,"tokens":{"BUSD":331.42656,"WBNB":151.12511}},{"date":1682985600,"tokens":{"BUSD":324.41736,"WBNB":143.89459}},{"date":1683072000,"tokens":{"BUSD":325.00686,"WBNB":142.32613}},{"date":1683158400,"tokens":{"BUSD":320.11239,"WBNB":144.24312}},{"date":1683244800,"tokens":{"BUSD":319.95434,"WBNB":143.64603}},{"date":1683331200,"tokens":{"BUSD":321.43871,"WBNB":145.15423}},{"date":1683417600,"tokens":{"BUSD":319.93859,"WBNB":142.96933}},{"date":1683504000,"tokens":{"BUSD":321.43563,"WBNB":142.34128}},{"date":1683590400,"tokens":{"BUSD":315.3752,"WBNB":139.72988}},{"date":1683676800,"tokens":{"BUSD":315.10911,"WBNB":139.52044}},{"date":1683763200,"tokens":{"BUSD":315.83533,"WBNB":140.18886}},{"date":1683849600,"tokens":{"BUSD":315.74336,"WBNB":137.48846}},{"date":1683936000,"tokens":{"BUSD":311.08731,"WBNB":138.39748}},{"date":1684022400,"tokens":{"BUSD":311.29521,"WBNB":139.62279}},{"date":1684108800,"tokens":{"BUSD":313.90108,"WBNB":138.83816}},{"date":1684195200,"tokens":{"BUSD":313.93652,"WBNB":139.71299}},{"date":1684281600,"tokens":{"BUSD":313.27442,"WBNB":139.42733}},{"date":1684368000,"tokens":{"BUSD":311.12073,"WBNB":139.1479}},{"date":1684454400,"tokens":{"BUSD":311.1342,"WBNB":136.34904}},{"date":1684540800,"tokens":{"BUSD":309.55417,"WBNB":135.92998}},{"date":1684627200,"tokens":{"BUSD":309.85146,"WBNB":137.37243}},{"date":1684713600,"tokens":{"BUSD":308.81137,"WBNB":134.61546}},{"date":1684800000,"tokens":{"BUSD":309.64613,"WBNB":136.35787}},{"date":1684886400,"tokens":{"BUSD":309.5239,"WBNB":138.05616}},{"date":1684972800,"tokens":{"BUSD":309.65895,"WBNB":134.74338}},{"date":1685059200,"tokens":{"BUSD":309.18383,"WBNB":134.04642}},{"date":1685145600,"tokens":{"BUSD":311.71251,"WBNB":135.19773}},{"date":1685232000,"tokens":{"BUSD":309.76617,"WBNB":136.1726}},{"date":1685318400,"tokens":{"BUSD":311.00418,"WBNB":139.18542}},{"date":1685404800,"tokens":{"BUSD":310.00035,"WBNB":137.41213}},{"date":1685491200,"tokens":{"BUSD":310.8403,"WBNB":137.02836}},{"date":1685577600,"tokens":{"BUSD":309.00015,"WBNB":135.00805}},{"date":1685664000,"tokens":{"BUSD":311.03511,"WBNB":134.29344}},{"date":1685750400,"tokens":{"BUSD":310.04736,"WBNB":135.5815}},{"date":1685836800,"tokens":{"BUSD":309.61136,"WBNB":135.21538}},{"date":1685923200,"tokens":{"BUSD":311.22593,"WBNB":134.27139}},{"date":1686009600,"tokens":{"BUSD":295.22303,"WBNB":126.65728}},{"date":1686096000,"tokens":{"BUSD":294.33762,"WBNB":127.60235}},{"date":1686182400,"tokens":{"BUSD":281.88085,"WBNB":118.52325}},{"date":1686268800,"tokens":{"BUSD":277.08424,"WBNB":118.37668}},{"date":1686355200,"tokens":{"BUSD":277.21141,"WBNB":117.41224}},{"date":1686441600,"tokens":{"BUSD":270.50374,"WBNB":111.3907}},{"date":1686528000,"tokens":{"BUSD":268.10872,"WBNB":109.72222}},{"date":1686614400,"tokens":{"BUSD":269.67967,"WBNB":108.70428}},{"date":1686700800,"tokens":{"BUSD":274.39724,"WBNB":115.57909}},{"date":1686787200,"tokens":{"BUSD":271.75478,"WBNB":111.94343}},{"date":1686873600,"tokens":{"BUSD":270.20208,"WBNB":110.13451}},{"date":1686960000,"tokens":{"BUSD":272.59181,"WBNB":110.79653}},{"date":1687046400,"tokens":{"BUSD":274.2174,"WBNB":112.57737}},{"date":1687132800,"tokens":{"BUSD":272.4731,"WBNB":112.50329}},{"date":1687219200,"tokens":{"BUSD":281.8374,"WBNB":112.94778}},{"date":1687305600,"tokens":{"BUSD":277.05665,"WBNB":114.8554}},{"date":1687392000,"tokens":{"BUSD":276.88151,"WBNB":115.55425}},{"date":1687478400,"tokens":{"BUSD":273.69186,"WBNB":112.1312}},{"date":1687564800,"tokens":{"BUSD":274.86666,"WBNB":112.96447}},{"date":1687651200,"tokens":{"BUSD":270.24167,"WBNB":110.29062}},{"date":1687737600,"tokens":{"BUSD":270.14253,"WBNB":111.03189}},{"date":1687824000,"tokens":{"BUSD":271.16679,"WBNB":109.95029}},{"date":1687910400,"tokens":{"BUSD":271.96056,"WBNB":110.02488}},{"date":1687996800,"tokens":{"BUSD":266.95715,"WBNB":108.99794}},{"date":1688083200,"tokens":{"BUSD":266.44045,"WBNB":110.024}},{"date":1688169600,"tokens":{"BUSD":271.99912,"WBNB":113.76269}},{"date":1688256000,"tokens":{"BUSD":271.95863,"WBNB":114.68163}},{"date":1688342400,"tokens":{"BUSD":272.57202,"WBNB":114.37068}},{"date":1688428800,"tokens":{"BUSD":276.58574,"WBNB":113.50117}},{"date":1688515200,"tokens":{"BUSD":275.16528,"WBNB":111.81421}},{"date":1688601600,"tokens":{"BUSD":271.27167,"WBNB":110.98373}},{"date":1688688000,"tokens":{"BUSD":267.84613,"WBNB":109.06746}},{"date":1688774400,"tokens":{"BUSD":268.56484,"WBNB":110.27141}},{"date":1688860800,"tokens":{"BUSD":268.1289,"WBNB":110.75861}},{"date":1688947200,"tokens":{"BUSD":268.94412,"WBNB":109.64367}},{"date":1689033600,"tokens":{"BUSD":270.60959,"WBNB":113.9605}},{"date":1689120000,"tokens":{"BUSD":273.95157,"WBNB":115.24797}},{"date":1689206400,"tokens":{"BUSD":274.2664,"WBNB":112.45237}},{"date":1689292800,"tokens":{"BUSD":277.00384,"WBNB":117.80554}},{"date":1689379200,"tokens":{"BUSD":278.44947,"WBNB":113.81575}},{"date":1689465600,"tokens":{"BUSD":276.99839,"WBNB":115.3667}},{"date":1689552000,"tokens":{"BUSD":274.17157,"WBNB":111.53854}},{"date":1689638400,"tokens":{"BUSD":274.28685,"WBNB":113.58987}},{"date":1689724800,"tokens":{"BUSD":275.55539,"WBNB":111.72797}},{"date":1689811200,"tokens":{"BUSD":274.31945,"WBNB":111.58937}},{"date":1689897600,"tokens":{"BUSD":272.77328,"WBNB":112.2177}},{"date":1689984000,"tokens":{"BUSD":275.3384,"WBNB":112.97078}},{"date":1690070400,"tokens":{"BUSD":274.22513,"WBNB":111.35836}},{"date":1690156800,"tokens":{"BUSD":274.30556,"WBNB":112.02828}},{"date":1690243200,"tokens":{"BUSD":270.92051,"WBNB":111.19854}},{"date":1690329600,"tokens":{"BUSD":271.10291,"WBNB":110.58403}},{"date":1690416000,"tokens":{"BUSD":272.34556,"WBNB":111.04491}},{"date":1690502400,"tokens":{"BUSD":271.00692,"WBNB":112.1529}},{"date":1690588800,"tokens":{"BUSD":271.01299,"WBNB":112.78137}},{"date":1690675200,"tokens":{"BUSD":270.91084,"WBNB":112.83258}},{"date":1690761600,"tokens":{"BUSD":272.15894,"WBNB":113.34468}},{"date":1690848000,"tokens":{"BUSD":272.11415,"WBNB":112.58585}},{"date":1690934400,"tokens":{"BUSD":273.98793,"WBNB":114.53541}},{"date":1691020800,"tokens":{"WBNB":111.53009,"BUSD":273.9767}},{"date":1691107200,"tokens":{"WBNB":111.73848,"BUSD":273.98793}},{"date":1691193600,"tokens":{"BUSD":273.8482,"WBNB":111.85887}},{"date":1691280000,"tokens":{"WBNB":112.74333,"BUSD":273.98793}},{"date":1691366400,"tokens":{"WBNB":112.44697,"BUSD":273.72025}},{"date":1691452800,"tokens":{"WBNB":111.94223,"BUSD":274.26192}},{"date":1691539200,"tokens":{"BUSD":273.79559,"WBNB":113.45183}},{"date":1691625600,"tokens":{"BUSD":273.75066,"WBNB":112.61368}},{"date":1691712000,"tokens":{"WBNB":111.9237,"BUSD":273.98793}},{"date":1691798400,"tokens":{"WBNB":111.14112,"BUSD":273.92135}},{"date":1691884800,"tokens":{"WBNB":111.1689,"BUSD":273.98793}},{"date":1691971200,"tokens":{"BUSD":273.98793,"WBNB":111.16427}},{"date":1692057600,"tokens":{"BUSD":274.26192,"WBNB":111.28467}},{"date":1692144000,"tokens":{"BUSD":270.30274,"WBNB":110.36233}},{"date":1692230400,"tokens":{"BUSD":266.91436,"WBNB":107.72346}},{"date":1692316800,"tokens":{"WBNB":104.99046,"BUSD":261.07857}},{"date":1692403200,"tokens":{"BUSD":261.07857,"WBNB":103.67958}},{"date":1692489600,"tokens":{"WBNB":103.90444,"BUSD":260.81775}},{"date":1692576000,"tokens":{"WBNB":103.49778,"BUSD":260.53424}},{"date":1692662400,"tokens":{"BUSD":257.63818,"WBNB":101.4191}},{"date":1692748800,"tokens":{"BUSD":258.27363,"WBNB":103.16398}},{"date":1692835200,"tokens":{"BUSD":259.84316,"WBNB":103.70346}},{"date":1692921600,"tokens":{"BUSD":260.00283,"WBNB":104.5329}},{"date":1693008000,"tokens":{"BUSD":238.82295,"WBNB":95.20073}},{"date":1693094400,"tokens":{"BUSD":238.65982,"WBNB":94.53242}},{"date":1693180800,"tokens":{"BUSD":239.10006,"WBNB":95.3274}},{"date":1693267200,"tokens":{"BUSD":239.07568,"WBNB":95.47154}},{"date":1693353600,"tokens":{"BUSD":242.43746,"WBNB":97.9928}},{"date":1693440000,"tokens":{"BUSD":243.69802,"WBNB":96.58168}},{"date":1693526400,"tokens":{"BUSD":237.89511,"WBNB":95.18157}},{"date":1693612800,"tokens":{"BUSD":238.54658,"WBNB":93.6327}},{"date":1693699200,"tokens":{"BUSD":236.71716,"WBNB":93.60207}},{"date":1693785600,"tokens":{"BUSD":238.54586,"WBNB":93.76833}},{"date":1693872000,"tokens":{"BUSD":237.9223,"WBNB":93.82959}},{"date":1693958400,"tokens":{"BUSD":238.38671,"WBNB":93.79896}},{"date":1694044800,"tokens":{"BUSD":237.02307,"WBNB":94.31915}},{"date":1694131200,"tokens":{"BUSD":237.10616,"WBNB":95.83243}},{"date":1694217600,"tokens":{"BUSD":237.0448,"WBNB":93.94631}},{"date":1694304000,"tokens":{"BUSD":237.15692,"WBNB":93.91999}},{"date":1694390400,"tokens":{"BUSD":237.0296,"WBNB":92.91114}},{"date":1694476800,"tokens":{"BUSD":234.68977,"WBNB":90.84262}},{"date":1694563200,"tokens":{"BUSD":235.15425,"WBNB":93.27168}},{"date":1694649600,"tokens":{"BUSD":234.95607,"WBNB":94.78212}},{"date":1694736000,"tokens":{"BUSD":233.92161,"WBNB":93.76633}},{"date":1694822400,"tokens":{"BUSD":236.00394,"WBNB":94.84836}},{"date":1694908800,"tokens":{"BUSD":237.02542,"WBNB":94.55688}},{"date":1694995200,"tokens":{"BUSD":237.31096,"WBNB":94.65452}},{"date":1695081600,"tokens":{"BUSD":237.10408,"WBNB":94.70278}},{"date":1695168000,"tokens":{"BUSD":237.62462,"WBNB":95.03182}},{"date":1695254400,"tokens":{"BUSD":237.01398,"WBNB":94.14121}},{"date":1695340800,"tokens":{"BUSD":237.12095,"WBNB":92.59691}},{"date":1695427200,"tokens":{"BUSD":237.14241,"WBNB":92.6671}},{"date":1695513600,"tokens":{"BUSD":235.40225,"WBNB":92.74853}},{"date":1695600000,"tokens":{"BUSD":235.50803,"WBNB":91.83145}},{"date":1695686400,"tokens":{"BUSD":235.93218,"WBNB":92.56776}},{"date":1695772800,"tokens":{"BUSD":235.31534,"WBNB":93.8067}},{"date":1695859200,"tokens":{"BUSD":235.53341,"WBNB":93.48925}},{"date":1695945600,"tokens":{"BUSD":236.98539,"WBNB":94.89574}},{"date":1696032000,"tokens":{"BUSD":235.95147,"WBNB":95.07651}},{"date":1696118400,"tokens":{"BUSD":237.03877,"WBNB":94.71938}},{"date":1696204800,"tokens":{"BUSD":238.01647,"WBNB":95.1916}},{"date":1696291200,"tokens":{"BUSD":237.55671,"WBNB":94.00472}},{"date":1696377600,"tokens":{"BUSD":237.63764,"WBNB":92.80469}},{"date":1696464000,"tokens":{"BUSD":238.46034,"WBNB":93.50982}},{"date":1696550400,"tokens":{"BUSD":237.7666,"WBNB":92.39301}},{"date":1696636800,"tokens":{"BUSD":236.08626,"WBNB":93.97804}},{"date":1696723200,"tokens":{"BUSD":236.71442,"WBNB":93.4982}},{"date":1696809600,"tokens":{"BUSD":236.46304,"WBNB":92.93912}},{"date":1696896000,"tokens":{"BUSD":234.41642,"WBNB":91.13575}},{"date":1696982400,"tokens":{"BUSD":234.34113,"WBNB":91.79545}},{"date":1697068800,"tokens":{"BUSD":234.35943,"WBNB":91.06048}},{"date":1697155200,"tokens":{"BUSD":234.50484,"WBNB":91.14017}},{"date":1697241600,"tokens":{"BUSD":234.43518,"WBNB":91.18888}},{"date":1697328000,"tokens":{"BUSD":234.51094,"WBNB":91.48109}},{"date":1697414400,"tokens":{"BUSD":234.2072,"WBNB":92.88461}},{"date":1697500800,"tokens":{"BUSD":238.17213,"WBNB":94.15831}},{"date":1697587200,"tokens":{"BUSD":238.41031,"WBNB":92.69071}},{"date":1697673600,"tokens":{"BUSD":236.31359,"WBNB":92.67118}},{"date":1697760000,"tokens":{"BUSD":236.86273,"WBNB":93.07192}},{"date":1697846400,"tokens":{"BUSD":236.27932,"WBNB":93.46825}},{"date":1697932800,"tokens":{"BUSD":236.2571,"WBNB":94.39302}},{"date":1698019200,"tokens":{"BUSD":236.86273,"WBNB":96.00918}},{"date":1698105600,"tokens":{"BUSD":241.91809,"WBNB":99.09024}},{"date":1698192000,"tokens":{"BUSD":243.31326,"WBNB":98.15298}},{"date":1698278400,"tokens":{"BUSD":243.83247,"WBNB":96.78608}},{"date":1698364800,"tokens":{"BUSD":240.84673,"WBNB":96.64095}},{"date":1698451200,"tokens":{"BUSD":243.78057,"WBNB":97.829}},{"date":1698537600,"tokens":{"BUSD":243.05142,"WBNB":97.04253}},{"date":1698624000,"tokens":{"BUSD":243.29447,"WBNB":97.90679}},{"date":1698710400,"tokens":{"BUSD":242.90534,"WBNB":98.52905}},{"date":1698796800,"tokens":{"BUSD":243.53752,"WBNB":97.829}},{"date":1698883200,"tokens":{"BUSD":243.74673,"WBNB":99.96371}},{"date":1698969600,"tokens":{"BUSD":243.78057,"WBNB":98.87475}},{"date":1699056000,"tokens":{"BUSD":243.29447,"WBNB":99.61368}},{"date":1699142400,"tokens":{"BUSD":247.32471,"WBNB":102.57947}},{"date":1699228800,"tokens":{"BUSD":249.69808,"WBNB":103.52665}},{"date":1699315200,"tokens":{"BUSD":252.80709,"WBNB":106.02156}},{"date":1699401600,"tokens":{"BUSD":253.13382,"WBNB":103.88226}},{"date":1699488000,"tokens":{"BUSD":252.88093,"WBNB":104.22758}},{"date":1699574400,"tokens":{"BUSD":252.72288,"WBNB":107.21755}},{"date":1699660800,"tokens":{"BUSD":255.59804,"WBNB":104.48857}},{"date":1699747200,"tokens":{"BUSD":252.69057,"WBNB":104.06651}},{"date":1699833600,"tokens":{"BUSD":253.53924,"WBNB":105.29156}},{"date":1699920000,"tokens":{"BUSD":250.59392,"WBNB":102.45795}},{"date":1700006400,"tokens":{"BUSD":250.11527,"WBNB":103.29725}},{"date":1700092800,"tokens":{"BUSD":253.49748,"WBNB":106.53732}},{"date":1700179200,"tokens":{"BUSD":250.35278,"WBNB":104.22046}},{"date":1700265600,"tokens":{"BUSD":250.19155,"WBNB":103.47015}},{"date":1700352000,"tokens":{"BUSD":250.30521,"WBNB":102.93603}},{"date":1700438400,"tokens":{"BUSD":249.84381,"WBNB":104.92413}},{"date":1700524800,"tokens":{"BUSD":254.80834,"WBNB":106.17707}},{"date":1700611200,"tokens":{"BUSD":242.08757,"WBNB":98.26366}},{"date":1700697600,"tokens":{"BUSD":245.28522,"WBNB":102.14045}},{"date":1700784000,"tokens":{"BUSD":245.83356,"WBNB":101.21229}},{"date":1700870400,"tokens":{"BUSD":245.34287,"WBNB":100.77399}},{"date":1700956800,"tokens":{"BUSD":245.11176,"WBNB":100.12944}},{"date":1701043200,"tokens":{"BUSD":245.11642,"WBNB":99.62668}},{"date":1701129600,"tokens":{"BUSD":242.92188,"WBNB":98.24289}},{"date":1701216000,"tokens":{"BUSD":243.01715,"WBNB":99.5532}},{"date":1701302400,"tokens":{"BUSD":243.26016,"WBNB":98.16937}},{"date":1701388800,"tokens":{"BUSD":243.26016,"WBNB":98.83534}},{"date":1701475200,"tokens":{"BUSD":242.84898,"WBNB":98.67101}},{"date":1701561600,"tokens":{"BUSD":243.01715,"WBNB":99.68726}},{"date":1701648000,"tokens":{"BUSD":243.26016,"WBNB":99.09048}},{"date":1701734400,"tokens":{"BUSD":245.31819,"WBNB":99.31079}},{"date":1701820800,"tokens":{"BUSD":244.73184,"WBNB":99.08751}},{"date":1701907200,"tokens":{"BUSD":245.61492,"WBNB":99.21633}},{"date":1701993600,"tokens":{"BUSD":245.64317,"WBNB":100.24254}},{"date":1702080000,"tokens":{"BUSD":248.33219,"WBNB":102.55853}},{"date":1702166400,"tokens":{"BUSD":247.7854,"WBNB":102.63953}},{"date":1702252800,"tokens":{"BUSD":245.86404,"WBNB":99.69892}},{"date":1702339200,"tokens":{"BUSD":251.90226,"WBNB":105.49369}},{"date":1702425600,"tokens":{"BUSD":254.76639,"WBNB":104.95855}},{"date":1702512000,"tokens":{"BUSD":253.7534,"WBNB":105.58103}},{"date":1702598400,"tokens":{"BUSD":253.2469,"WBNB":105.83759}},{"date":1702684800,"tokens":{"BUSD":253.2469,"WBNB":103.0028}},{"date":1702771200,"tokens":{"BUSD":253.50015,"WBNB":102.81354}},{"date":1702857600,"tokens":{"BUSD":247.68605,"WBNB":101.13524}},{"date":1702944000,"tokens":{"BUSD":251.86698,"WBNB":104.07519}},{"date":1703030400,"tokens":{"BUSD":254.2533,"WBNB":106.21304}},{"date":1703116800,"tokens":{"BUSD":256.88844,"WBNB":107.44923}},{"date":1703203200,"tokens":{"BUSD":263.26922,"WBNB":112.08528}},{"date":1703289600,"tokens":{"BUSD":262.5659,"WBNB":110.32122}},{"date":1703376000,"tokens":{"BUSD":262.30359,"WBNB":112.0753}},{"date":1703462400,"tokens":{"WBNB":102.3513,"BUSD":246.19357}},{"date":1703548800,"tokens":{"BUSD":245.70265,"WBNB":103.32393}},{"date":1703635200,"tokens":{"BUSD":257.33267,"WBNB":112.30862}},{"date":1703721600,"tokens":{"BUSD":268.33234,"WBNB":120.33974}},{"date":1703808000,"tokens":{"BUSD":266.87729,"WBNB":117.88529}},{"date":1703894400,"tokens":{"BUSD":264.44276,"WBNB":116.66044}},{"date":1703980800,"tokens":{"BUSD":263.6518,"WBNB":118.21017}},{"date":1704067200,"tokens":{"BUSD":263.56163,"WBNB":115.99521}},{"date":1704153600,"tokens":{"BUSD":263.91545,"WBNB":118.3774}},{"date":1704240000,"tokens":{"BUSD":263.91545,"WBNB":116.56753}},{"date":1704326400,"tokens":{"BUSD":264.53567,"WBNB":117.26062}},{"date":1704412800,"tokens":{"BUSD":265.95409,"WBNB":120.87691}},{"date":1704499200,"tokens":{"BUSD":265.42483,"WBNB":117.56476}},{"date":1704585600,"tokens":{"BUSD":261.20756,"WBNB":114.56502}},{"date":1704672000,"tokens":{"BUSD":261.56005,"WBNB":112.38326}},{"date":1704758400,"tokens":{"BUSD":257.31896,"WBNB":112.29404}},{"date":1704844800,"tokens":{"BUSD":258.70622,"WBNB":113.55801}},{"date":1704931200,"tokens":{"BUSD":258.81638,"WBNB":114.57963}},{"date":1705017600,"tokens":{"BUSD":262.04941,"WBNB":114.6119}},{"date":1705104000,"tokens":{"BUSD":255.02516,"WBNB":112.05412}},{"date":1705190400,"tokens":{"BUSD":257.78539,"WBNB":113.56953}},{"date":1705276800,"tokens":{"BUSD":257.79287,"WBNB":114.1867}},{"date":1705363200,"tokens":{"BUSD":264.45361,"WBNB":117.20594}},{"date":1705449600,"tokens":{"BUSD":264.45361,"WBNB":116.89772}},{"date":1705536000,"tokens":{"BUSD":264.98199,"WBNB":115.00754}},{"date":1705622400,"tokens":{"BUSD":261.36044,"WBNB":117.82441}},{"date":1705708800,"tokens":{"BUSD":261.88108,"WBNB":117.78322}},{"date":1705795200,"tokens":{"BUSD":263.91539,"WBNB":117.92698}},{"date":1705881600,"tokens":{"BUSD":263.65227,"WBNB":118.8017}},{"date":1705968000,"tokens":{"BUSD":262.97182,"WBNB":114.29038}},{"date":1706054400,"tokens":{"BUSD":256.96734,"WBNB":112.77634}},{"date":1706140800,"tokens":{"BUSD":256.11386,"WBNB":110.10918}},{"date":1706227200,"tokens":{"BUSD":256.45443,"WBNB":110.24519}},{"date":1706313600,"tokens":{"BUSD":256.71088,"WBNB":114.44238}},{"date":1706400000,"tokens":{"BUSD":259.70906,"WBNB":114.37316}},{"date":1706486400,"tokens":{"BUSD":259.37819,"WBNB":114.43692}},{"date":1706572800,"tokens":{"BUSD":260.22847,"WBNB":116.57092}},{"date":1706659200,"tokens":{"BUSD":259.46155,"WBNB":115.10075}},{"date":1706745600,"tokens":{"BUSD":259.51064,"WBNB":111.72911}},{"date":1706832000,"tokens":{"BUSD":259.43143,"WBNB":112.948}},{"date":1706918400,"tokens":{"BUSD":259.70906,"WBNB":112.98175}},{"date":1707004800,"tokens":{"BUSD":259.70906,"WBNB":112.37418}},{"date":1707091200,"tokens":{"BUSD":260.22847,"WBNB":114.87947}},{"date":1707177600,"tokens":{"BUSD":259.48363,"WBNB":113.14677}},{"date":1707264000,"tokens":{"BUSD":259.3704,"WBNB":113.19928}},{"date":1707350400,"tokens":{"BUSD":260.22847,"WBNB":116.04961}},{"date":1707436800,"tokens":{"BUSD":265.86704,"WBNB":118.96818}},{"date":1707523200,"tokens":{"BUSD":265.86704,"WBNB":120.0062}},{"date":1707609600,"tokens":{"BUSD":266.39719,"WBNB":119.63919}},{"date":1707696000,"tokens":{"BUSD":266.66226,"WBNB":119.22398}},{"date":1707782400,"tokens":{"BUSD":267.1924,"WBNB":121.86722}},{"date":1707868800,"tokens":{"BUSD":265.60197,"WBNB":120.33985}},{"date":1707955200,"tokens":{"BUSD":271.14135,"WBNB":123.29883}},{"date":1708041600,"tokens":{"BUSD":280.33395,"WBNB":130.32736}},{"date":1708128000,"tokens":{"BUSD":280.61401,"WBNB":129.37751}},{"date":1708214400,"tokens":{"BUSD":280.0539,"WBNB":126.97051}},{"date":1708300800,"tokens":{"BUSD":280.89406,"WBNB":127.13961}},{"date":1708387200,"tokens":{"BUSD":280.33395,"WBNB":126.83738}},{"date":1708473600,"tokens":{"BUSD":280.33395,"WBNB":127.17919}},{"date":1708560000,"tokens":{"BUSD":154.47464,"WBNB":286.27336}},{"date":1708646400,"tokens":{"BUSD":154.93622,"WBNB":292.14899}},{"date":1708732800,"tokens":{"BUSD":152.94528,"WBNB":281.88563}},{"date":1708819200,"tokens":{"BUSD":154.16692,"WBNB":288.96066}},{"date":1708905600,"tokens":{"BUSD":154.16692,"WBNB":294.82869}},{"date":1708992000,"tokens":{"BUSD":155.58107,"WBNB":302.26294}},{"date":1709078400,"tokens":{"BUSD":155.4261,"WBNB":296.3148}},{"date":1709164800,"tokens":{"BUSD":157.51339,"WBNB":299.06978}},{"date":1709251200,"tokens":{"BUSD":156.09749,"WBNB":296.53001}},{"date":1709337600,"tokens":{"BUSD":156.65805,"WBNB":300.9345}},{"date":1709424000,"tokens":{"BUSD":156.13794,"WBNB":301.25121}},{"date":1709510400,"tokens":{"BUSD":157.28281,"WBNB":307.96844}},{"date":1709596800,"tokens":{"BUSD":157.48341,"WBNB":306.34808}},{"date":1709683200,"tokens":{"BUSD":155.41139,"WBNB":296.8675}},{"date":1709769600,"tokens":{"BUSD":158.23568,"WBNB":305.30616}},{"date":1709856000,"tokens":{"BUSD":163.20011,"WBNB":322.94803}},{"date":1709942400,"tokens":{"BUSD":164.55486,"WBNB":329.18544}},{"date":1710028800,"tokens":{"BUSD":164.71811,"WBNB":330.8651}},{"date":1710115200,"tokens":{"BUSD":167.65804,"WBNB":345.09425}},{"date":1710201600,"tokens":{"BUSD":169.98662,"WBNB":345.01566}},{"date":1710288000,"tokens":{"BUSD":169.93664,"WBNB":344.09133}},{"date":1710374400,"tokens":{"BUSD":180.53381,"WBNB":376.56515}},{"date":1710460800,"tokens":{"BUSD":176.25901,"WBNB":372.01864}},{"date":1710547200,"tokens":{"BUSD":179.2558,"WBNB":380.16292}},{"date":1710633600,"tokens":{"BUSD":174.05299,"WBNB":361.43604}},{"date":1710720000,"tokens":{"BUSD":172.28682,"WBNB":348.9571}},{"date":1710806400,"tokens":{"BUSD":170.18592,"WBNB":352.41493}},{"date":1710892800,"tokens":{"BUSD":174.10479,"WBNB":311.56989}},{"date":1710979200,"tokens":{"BUSD":173.93103,"WBNB":336.03583}},{"date":1711065600,"tokens":{"BUSD":170.36245,"WBNB":356.06348}},{"date":1711152000,"tokens":{"BUSD":169.99631,"WBNB":350.18686}},{"date":1711238400,"tokens":{"BUSD":170.61972,"WBNB":348.48643}},{"date":1711324800,"tokens":{"BUSD":170.72318,"WBNB":357.38243}},{"date":1711411200,"tokens":{"BUSD":172.71128,"WBNB":360.11223}},{"date":1711497600,"tokens":{"BUSD":172.43617,"WBNB":362.2269}},{"date":1711584000,"tokens":{"BUSD":172.26425,"WBNB":356.13557}},{"date":1711670400,"tokens":{"BUSD":172.09233,"WBNB":362.72883}},{"date":1711756800,"tokens":{"BUSD":175.04747,"WBNB":367.24894}},{"date":1711843200,"tokens":{"BUSD":176.09671,"WBNB":364.80251}},{"date":1711929600,"tokens":{"BUSD":176.27158,"WBNB":366.41137}},{"date":1712016000,"tokens":{"BUSD":172.90855,"WBNB":357.26396}},{"date":1712102400,"tokens":{"BUSD":171.2127,"WBNB":348.61123}},{"date":1712188800,"tokens":{"BUSD":169.94332,"WBNB":356.96646}},{"date":1712275200,"tokens":{"BUSD":173.52406,"WBNB":361.23745}},{"date":1712361600,"tokens":{"BUSD":173.17976,"WBNB":359.77152}},{"date":1712448000,"tokens":{"BUSD":164.28811,"WBNB":345.28065}},{"date":1712534400,"tokens":{"BUSD":163.78029,"WBNB":340.14957}},{"date":1712620800,"tokens":{"BUSD":164.41431,"WBNB":341.71626}},{"date":1712707200,"tokens":{"BUSD":163.21682,"WBNB":341.9178}},{"date":1712793600,"tokens":{"BUSD":165.63448,"WBNB":349.99377}},{"date":1712880000,"tokens":{"BUSD":165.38808,"WBNB":349.68006}},{"date":1712966400,"tokens":{"BUSD":164.75838,"WBNB":345.39859}},{"date":1713052800,"tokens":{"BUSD":161.22953,"WBNB":329.81026}},{"date":1713139200,"tokens":{"BUSD":163.52262,"WBNB":340.03835}},{"date":1713225600,"tokens":{"BUSD":161.86857,"WBNB":334.13466}},{"date":1713312000,"tokens":{"BUSD":160.36593,"WBNB":328.35575}},{"date":1713398400,"tokens":{"BUSD":160.62467,"WBNB":324.41343}},{"date":1713484800,"tokens":{"BUSD":160.80483,"WBNB":331.46061}},{"date":1713571200,"tokens":{"BUSD":162.4616,"WBNB":335.00951}},{"date":1713657600,"tokens":{"BUSD":162.93345,"WBNB":337.52531}},{"date":1713744000,"tokens":{"BUSD":164.1388,"WBNB":342.63049}},{"date":1713830400,"tokens":{"BUSD":165.74736,"WBNB":349.63221}},{"date":1713916800,"tokens":{"BUSD":165.93245,"WBNB":350.96777}},{"date":1714003200,"tokens":{"BUSD":165.37991,"WBNB":348.5228}},{"date":1714089600,"tokens":{"BUSD":166.12148,"WBNB":351.53939}},{"date":1714176000,"tokens":{"BUSD":165.42224,"WBNB":347.34337}},{"date":1714262400,"tokens":{"BUSD":165.16289,"WBNB":347.76751}},{"date":1714348800,"tokens":{"BUSD":164.67819,"WBNB":346.48654}},{"date":1714435200,"tokens":{"BUSD":164.35969,"WBNB":344.949}},{"date":1714521600,"tokens":{"BUSD":163.61822,"WBNB":343.35575}},{"date":1714608000,"tokens":{"BUSD":161.57638,"WBNB":333.92366}},{"date":1714694400,"tokens":{"BUSD":161.47406,"WBNB":333.80606}},{"date":1714780800,"tokens":{"BUSD":164.56393,"WBNB":344.4666}},{"date":1714867200,"tokens":{"BUSD":163.85469,"WBNB":340.38798}},{"date":1714953600,"tokens":{"BUSD":164.53141,"WBNB":343.84851}},{"date":1715040000,"tokens":{"BUSD":165.03542,"WBNB":345.48868}},{"date":1715126400,"tokens":{"BUSD":163.63967,"WBNB":339.11438}},{"date":1715212800,"tokens":{"BUSD":164.26924,"WBNB":344.33286}},{"date":1715299200,"tokens":{"BUSD":164.39913,"WBNB":345.1349}},{"date":1715385600,"tokens":{"BUSD":163.87902,"WBNB":342.22668}},{"date":1715472000,"tokens":{"BUSD":164.96472,"WBNB":346.01937}},{"date":1715558400,"tokens":{"BUSD":164.54581,"WBNB":345.0575}},{"date":1715644800,"tokens":{"BUSD":164.41574,"WBNB":343.03102}},{"date":1715731200,"tokens":{"BUSD":162.68502,"WBNB":335.57473}},{"date":1715817600,"tokens":{"BUSD":163.84853,"WBNB":342.85192}},{"date":1715904000,"tokens":{"BUSD":162.5865,"WBNB":336.42794}},{"date":1715990400,"tokens":{"BUSD":163.72426,"WBNB":340.85019}},{"date":1716076800,"tokens":{"BUSD":163.32051,"WBNB":339.64065}},{"date":1716163200,"tokens":{"BUSD":163.04262,"WBNB":336.96893}},{"date":1716249600,"tokens":{"BUSD":165.18334,"WBNB":347.92517}},{"date":1716336000,"tokens":{"BUSD":166.86653,"WBNB":353.53424}},{"date":1716422400,"tokens":{"BUSD":166.21308,"WBNB":350.94799}},{"date":1716508800,"tokens":{"BUSD":165.36607,"WBNB":347.07724}},{"date":1716595200,"tokens":{"BUSD":165.12035,"WBNB":348.1667}},{"date":1716681600,"tokens":{"BUSD":165.71624,"WBNB":346.86492}},{"date":1716768000,"tokens":{"BUSD":165.22058,"WBNB":345.13128}},{"date":1716854400,"tokens":{"BUSD":165.41224,"WBNB":346.33352}},{"date":1716940800,"tokens":{"BUSD":165.15049,"WBNB":347.53986}},{"date":1717027200,"tokens":{"BUSD":164.70707,"WBNB":344.62767}},{"date":1717113600,"tokens":{"BUSD":164.85736,"WBNB":344.84466}},{"date":1717200000,"tokens":{"BUSD":164.29937,"WBNB":344.36754}},{"date":1717286400,"tokens":{"BUSD":165.31548,"WBNB":347.25084}},{"date":1717372800,"tokens":{"BUSD":164.81177,"WBNB":346.6456}},{"date":1717459200,"tokens":{"BUSD":166.90534,"WBNB":355.08287}},{"date":1717545600,"tokens":{"BUSD":171.12299,"WBNB":373.80458}},{"date":1717632000,"tokens":{"BUSD":172.04451,"WBNB":375.14947}},{"date":1717718400,"tokens":{"BUSD":172.30438,"WBNB":379.71629}},{"date":1717804800,"tokens":{"BUSD":171.60943,"WBNB":373.93159}},{"date":1717891200,"tokens":{"BUSD":171.30462,"WBNB":371.33}},{"date":1717977600,"tokens":{"BUSD":170.87139,"WBNB":368.04037}},{"date":1718064000,"tokens":{"BUSD":167.14456,"WBNB":352.62983}},{"date":1718150400,"tokens":{"BUSD":164.91213,"WBNB":344.99299}},{"date":1718236800,"tokens":{"BUSD":166.09518,"WBNB":352.33985}},{"date":1718323200,"tokens":{"BUSD":165.41048,"WBNB":346.4148}},{"date":1718409600,"tokens":{"BUSD":164.5879,"WBNB":347.48531}},{"date":1718496000,"tokens":{"BUSD":165.03523,"WBNB":348.89286}},{"date":1718582400,"tokens":{"BUSD":165.62323,"WBNB":350.91348}},{"date":1718668800,"tokens":{"BUSD":164.9802,"WBNB":345.07302}},{"date":1718755200,"tokens":{"BUSD":164.14855,"WBNB":343.1774}},{"date":1718841600,"tokens":{"BUSD":164.55914,"WBNB":345.37746}},{"date":1718928000,"tokens":{"BUSD":163.90247,"WBNB":342.39841}},{"date":1719014400,"tokens":{"BUSD":163.32101,"WBNB":341.15717}},{"date":1719100800,"tokens":{"BUSD":164.22003,"WBNB":344.63167}},{"date":1719187200,"tokens":{"BUSD":163.50459,"WBNB":338.7367}},{"date":1719273600,"tokens":{"BUSD":163.01311,"WBNB":337.36173}},{"date":1719360000,"tokens":{"BUSD":162.59886,"WBNB":339.43803}},{"date":1719446400,"tokens":{"BUSD":160.23393,"WBNB":338.4847}},{"date":1719532800,"tokens":{"BUSD":163.43934,"WBNB":340.57759}},{"date":1719619200,"tokens":{"BUSD":162.61966,"WBNB":334.48268}},{"date":1719705600,"tokens":{"BUSD":162.6582,"WBNB":337.58014}},{"date":1719792000,"tokens":{"BUSD":164.16885,"WBNB":342.40497}},{"date":1719878400,"tokens":{"BUSD":163.02276,"WBNB":338.40001}},{"date":1719964800,"tokens":{"BUSD":163.18677,"WBNB":340.08274}},{"date":1720051200,"tokens":{"BUSD":161.40565,"WBNB":332.36296}},{"date":1720137600,"tokens":{"BUSD":159.07112,"WBNB":325.14049}},{"date":1720224000,"tokens":{"BUSD":268.00581,"WBNB":570.0905}},{"date":1720310400,"tokens":{"BUSD":273.65104,"WBNB":594.67368}},{"date":1720396800,"tokens":{"BUSD":266.63807,"WBNB":568.2017}},{"date":1720483200,"tokens":{"BUSD":270.89561,"WBNB":582.07225}},{"date":1720569600,"tokens":{"BUSD":270.60664,"WBNB":579.86788}},{"date":1720656000,"tokens":{"BUSD":272.26482,"WBNB":586.7123}},{"date":1720742400,"tokens":{"BUSD":273.82383,"WBNB":586.67003}},{"date":1720828800,"tokens":{"BUSD":274.12144,"WBNB":594.60626}},{"date":1720915200,"tokens":{"BUSD":275.00036,"WBNB":594.49315}},{"date":1721001600,"tokens":{"BUSD":277.49861,"WBNB":604.62213}},{"date":1721088000,"tokens":{"BUSD":282.50665,"WBNB":627.97238}},{"date":1721174400,"tokens":{"BUSD":279.31216,"WBNB":617.32858}},{"date":1721260800,"tokens":{"BUSD":281.2042,"WBNB":619.44173}},{"date":1721347200,"tokens":{"BUSD":279.74658,"WBNB":618.85628}},{"date":1721433600,"tokens":{"BUSD":281.27434,"WBNB":629.03109}},{"date":1721520000,"tokens":{"BUSD":284.05492,"WBNB":631.23746}},{"date":1721606400,"tokens":{"BUSD":285.4695,"WBNB":639.15699}},{"date":1721692800,"tokens":{"BUSD":280.66725,"WBNB":624.47301}},{"date":1721779200,"tokens":{"BUSD":279.56325,"WBNB":619.40083}},{"date":1721865600,"tokens":{"BUSD":277.91203,"WBNB":615.17931}},{"date":1721952000,"tokens":{"BUSD":278.06435,"WBNB":615.12759}},{"date":1722038400,"tokens":{"BUSD":279.47221,"WBNB":622.66798}},{"date":1722124800,"tokens":{"BUSD":279.62635,"WBNB":621.08434}},{"date":1722211200,"tokens":{"BUSD":280.25483,"WBNB":623.94361}},{"date":1722297600,"tokens":{"BUSD":278.80772,"WBNB":617.27843}},{"date":1722384000,"tokens":{"BUSD":279.82579,"WBNB":622.79498}},{"date":1722470400,"tokens":{"BUSD":279.21018,"WBNB":616.80837}},{"date":1722556800,"tokens":{"BUSD":278.87964,"WBNB":618.5122}},{"date":1722643200,"tokens":{"BUSD":272.59926,"WBNB":591.48507}},{"date":1722729600,"tokens":{"BUSD":272.16142,"WBNB":588.52694}},{"date":1722816000,"tokens":{"BUSD":265.83335,"WBNB":559.68794}},{"date":1722902400,"tokens":{"BUSD":265.73448,"WBNB":560.99519}},{"date":1722988800,"tokens":{"BUSD":276.28339,"WBNB":562.14573}},{"date":1723075200,"tokens":{"BUSD":263.24613,"WBNB":549.85617}},{"date":1723161600,"tokens":{"BUSD":282.16067,"WBNB":572.03028}},{"date":1723248000,"tokens":{"BUSD":270.19696,"WBNB":578.43459}},{"date":1723334400,"tokens":{"BUSD":271.73573,"WBNB":589.61023}},{"date":1723420800,"tokens":{"BUSD":257.4646,"WBNB":572.65656}},{"date":1723507200,"tokens":{"BUSD":277.44336,"WBNB":594.13123}},{"date":1723593600,"tokens":{"BUSD":280.31133,"WBNB":602.02323}},{"date":1723680000,"tokens":{"BUSD":280.03421,"WBNB":602.25909}},{"date":1723766400,"tokens":{"BUSD":272.54371,"WBNB":599.47151}},{"date":1723852800,"tokens":{"BUSD":279.21261,"WBNB":598.34336}},{"date":1723939200,"tokens":{"BUSD":283.24914,"WBNB":612.66302}},{"date":1724025600,"tokens":{"BUSD":283.13099,"WBNB":604.83955}},{"date":1724112000,"tokens":{"BUSD":284.86895,"WBNB":622.89725}},{"date":1724198400,"tokens":{"BUSD":283.99784,"WBNB":629.34274}},{"date":1724284800,"tokens":{"BUSD":285.88645,"WBNB":634.0992}},{"date":1724371200,"tokens":{"BUSD":293.1948,"WBNB":638.99021}},{"date":1724457600,"tokens":{"BUSD":289.38517,"WBNB":647.1967}},{"date":1724544000,"tokens":{"BUSD":279.6237,"WBNB":603.36718}},{"date":1724630400,"tokens":{"BUSD":275.96704,"WBNB":600.85462}},{"date":1724716800,"tokens":{"BUSD":268.65226,"WBNB":581.96277}},{"date":1724803200,"tokens":{"BUSD":254.97142,"WBNB":572.50596}},{"date":1724889600,"tokens":{"BUSD":265.36539,"WBNB":577.03174}},{"date":1724976000,"tokens":{"BUSD":265.78793,"WBNB":570.75968}},{"date":1725062400,"tokens":{"BUSD":240.3554,"WBNB":578.70038}},{"date":1725148800,"tokens":{"BUSD":266.46577,"WBNB":572.48592}},{"date":1725235200,"tokens":{"BUSD":239.48251,"WBNB":560.59445}},{"date":1725321600,"tokens":{"BUSD":263.78614,"WBNB":570.96248}},{"date":1725408000,"tokens":{"BUSD":243.87031,"WBNB":568.11599}},{"date":1725494400,"tokens":{"BUSD":239.13843,"WBNB":561.41813}},{"date":1725580800,"tokens":{"BUSD":235.73354,"WBNB":554.64523}},{"date":1725667200,"tokens":{"BUSD":229.00721,"WBNB":547.61172}},{"date":1725753600,"tokens":{"BUSD":237.85134,"WBNB":548.46827}},{"date":1725840000,"tokens":{"BUSD":241.52498,"WBNB":556.28557}},{"date":1725926400,"tokens":{"BUSD":264.09911,"WBNB":566.78823}},{"date":1726012800,"tokens":{"BUSD":234.91861,"WBNB":565.20625}},{"date":1726099200,"tokens":{"BUSD":265.19109,"WBNB":576.37724}},{"date":1726185600,"tokens":{"BUSD":267.48572,"WBNB":574.74312}},{"date":1726272000,"tokens":{"BUSD":272.15327,"WBNB":595.13285}},{"date":1726358400,"tokens":{"BUSD":269.85895,"WBNB":585.80902}},{"date":1726444800,"tokens":{"BUSD":268.89467,"WBNB":583.19661}},{"date":1726531200,"tokens":{"BUSD":265.13541,"WBNB":571.58565}},{"date":1726617600,"tokens":{"BUSD":266.35545,"WBNB":580.7874}},{"date":1726704000,"tokens":{"BUSD":268.64524,"WBNB":593.36884}},{"date":1726790400,"tokens":{"BUSD":269.986,"WBNB":588.97471}},{"date":1726876800,"tokens":{"BUSD":270.31366,"WBNB":593.90967}},{"date":1726963200,"tokens":{"BUSD":276.29745,"WBNB":605.68321}},{"date":1727049600,"tokens":{"BUSD":265.45455,"WBNB":602.86331}},{"date":1727136000,"tokens":{"BUSD":282.34145,"WBNB":613.28568}},{"date":1727222400,"tokens":{"BUSD":277.92803,"WBNB":619.29491}},{"date":1727308800,"tokens":{"BUSD":273.26861,"WBNB":604.58208}},{"date":1727395200,"tokens":{"BUSD":274.12484,"WBNB":610.06165}},{"date":1727481600,"tokens":{"BUSD":275.95512,"WBNB":617.15623}},{"date":1727568000,"tokens":{"BUSD":274.70042,"WBNB":611.79284}},{"date":1727654400,"tokens":{"BUSD":274.06482,"WBNB":613.54567}},{"date":1727740800,"tokens":{"BUSD":270.94127,"WBNB":594.47065}},{"date":1727827200,"tokens":{"BUSD":266.89418,"WBNB":583.86292}},{"date":1727913600,"tokens":{"BUSD":266.70056,"WBNB":580.56084}},{"date":1728000000,"tokens":{"BUSD":267.18561,"WBNB":578.58438}},{"date":1728086400,"tokens":{"BUSD":268.23396,"WBNB":590.19792}},{"date":1728172800,"tokens":{"BUSD":269.49729,"WBNB":589.55811}},{"date":1728259200,"tokens":{"BUSD":269.69749,"WBNB":591.62313}},{"date":1728345600,"tokens":{"BUSD":269.44893,"WBNB":591.56674}},{"date":1728432000,"tokens":{"BUSD":271.90872,"WBNB":600.28108}},{"date":1728518400,"tokens":{"BUSD":270.40148,"WBNB":595.44075}},{"date":1728604800,"tokens":{"BUSD":269.2907,"WBNB":592.57457}},{"date":1728691200,"tokens":{"BUSD":270.841,"WBNB":599.95424}},{"date":1728777600,"tokens":{"BUSD":271.22846,"WBNB":601.50693}},{"date":1728864000,"tokens":{"BUSD":270.45355,"WBNB":597.98849}},{"date":1728950400,"tokens":{"BUSD":272.91569,"WBNB":608.19663}},{"date":1729036800,"tokens":{"BUSD":273.45311,"WBNB":610.99654}},{"date":1729123200,"tokens":{"BUSD":275.05279,"WBNB":612.43855}},{"date":1729209600,"tokens":{"BUSD":272.89016,"WBNB":610.06654}},{"date":1729296000,"tokens":{"BUSD":274.20756,"WBNB":612.78552}},{"date":1729382400,"tokens":{"BUSD":274.39125,"WBNB":609.87158}},{"date":1729468800,"tokens":{"BUSD":274.56,"WBNB":618.03004}},{"date":1729555200,"tokens":{"BUSD":273.89786,"WBNB":613.43775}},{"date":1729641600,"tokens":{"BUSD":273.9713,"WBNB":606.87426}},{"date":1729728000,"tokens":{"BUSD":272.08764,"WBNB":602.04116}},{"date":1729814400,"tokens":{"BUSD":273.84074,"WBNB":609.32121}},{"date":1729900800,"tokens":{"BUSD":272.71054,"WBNB":603.11798}},{"date":1729987200,"tokens":{"BUSD":271.59886,"WBNB":602.80744}},{"date":1730073600,"tokens":{"BUSD":272.49695,"WBNB":606.15613}},{"date":1730160000,"tokens":{"BUSD":274.50465,"WBNB":613.6839}},{"date":1730246400,"tokens":{"BUSD":281.13611,"WBNB":614.10462}},{"date":1730332800,"tokens":{"BUSD":274.15551,"WBNB":605.77727}},{"date":1730419200,"tokens":{"BUSD":270.15409,"WBNB":599.82227}},{"date":1730505600,"tokens":{"BUSD":272.25441,"WBNB":599.99068}},{"date":1730592000,"tokens":{"BUSD":270.0082,"WBNB":594.18599}},{"date":1730678400,"tokens":{"BUSD":270.05357,"WBNB":590.03161}},{"date":1730764800,"tokens":{"BUSD":267.2023,"WBNB":582.73991}},{"date":1730851200,"tokens":{"BUSD":267.02514,"WBNB":590.66321}},{"date":1730937600,"tokens":{"BUSD":276.31742,"WBNB":611.45617}},{"date":1731024000,"tokens":{"BUSD":274.17037,"WBNB":612.69166}},{"date":1731110400,"tokens":{"BUSD":265.39896,"WBNB":609.37035}},{"date":1731196800,"tokens":{"BUSD":269.73325,"WBNB":625.84145}},{"date":1731283200,"tokens":{"BUSD":252.42233,"WBNB":626.52085}},{"date":1731369600,"tokens":{"BUSD":281.25302,"WBNB":655.36447}},{"date":1731456000,"tokens":{"BUSD":279.5488,"WBNB":622.98389}},{"date":1731542400,"tokens":{"BUSD":278.97115,"WBNB":624.57499}},{"date":1731628800,"tokens":{"BUSD":277.44334,"WBNB":625.04704}},{"date":1731715200,"tokens":{"BUSD":277.55282,"WBNB":624.57452}},{"date":1731801600,"tokens":{"BUSD":280.31697,"WBNB":628.53781}},{"date":1731888000,"tokens":{"BUSD":273.46353,"WBNB":621.89272}},{"date":1731974400,"tokens":{"BUSD":276.99321,"WBNB":623.89616}},{"date":1732060800,"tokens":{"BUSD":274.21694,"WBNB":620.93484}},{"date":1732147200,"tokens":{"BUSD":276.38163,"WBNB":618.26741}},{"date":1732233600,"tokens":{"BUSD":281.07185,"WBNB":632.39634}},{"date":1732320000,"tokens":{"BUSD":282.36221,"WBNB":632.88773}},{"date":1732406400,"tokens":{"BUSD":285.41614,"WBNB":649.31778}},{"date":1732492800,"tokens":{"BUSD":282.89901,"WBNB":648.32222}},{"date":1732579200,"tokens":{"BUSD":276.76577,"WBNB":639.73113}},{"date":1732665600,"tokens":{"BUSD":263.5399,"WBNB":621.11393}},{"date":1732752000,"tokens":{"BUSD":279.71108,"WBNB":638.98577}},{"date":1732838400,"tokens":{"BUSD":276.60272,"WBNB":639.96188}},{"date":1732924800,"tokens":{"BUSD":281.36579,"WBNB":642.00671}},{"date":1733011200,"tokens":{"BUSD":279.89443,"WBNB":641.32027}},{"date":1733097600,"tokens":{"BUSD":281.26038,"WBNB":652.39709}},{"date":1733184000,"tokens":{"BUSD":278.25284,"WBNB":639.05405}},{"date":1733270400,"tokens":{"BUSD":307.24936,"WBNB":663.94722}},{"date":1733356800,"tokens":{"BUSD":272.35735,"WBNB":690.02634}},{"date":1733443200,"tokens":{"BUSD":307.15528,"WBNB":680.23893}},{"date":1733529600,"tokens":{"BUSD":293.07518,"WBNB":687.03663}},{"date":1733616000,"tokens":{"BUSD":299.87178,"WBNB":698.55137}},{"date":1733702400,"tokens":{"BUSD":294.26126,"WBNB":685.1688}},{"date":1733788800,"tokens":{"BUSD":275.56168,"WBNB":664.16656}},{"date":1733875200,"tokens":{"BUSD":266.77879,"WBNB":646.61107}},{"date":1733961600,"tokens":{"BUSD":322.88618,"WBNB":676.79285}},{"date":1734048000,"tokens":{"BUSD":292.76844,"WBNB":670.46181}},{"date":1734134400,"tokens":{"BUSD":296.56848,"WBNB":685.84903}},{"date":1734220800,"tokens":{"BUSD":280.11149,"WBNB":678.77781}},{"date":1734307200,"tokens":{"BUSD":297.04793,"WBNB":684.00213}},{"date":1734393600,"tokens":{"BUSD":283.51739,"WBNB":682.71335}},{"date":1734480000,"tokens":{"BUSD":280.10576,"WBNB":678.14479}},{"date":1734566400,"tokens":{"BUSD":318.19939,"WBNB":664.69484}},{"date":1734652800,"tokens":{"BUSD":284.87974,"WBNB":654.98526}},{"date":1734739200,"tokens":{"BUSD":284.13546,"WBNB":660.8122}},{"date":1734825600,"tokens":{"BUSD":278.74605,"WBNB":648.67484}},{"date":1734912000,"tokens":{"BUSD":281.70418,"WBNB":639.11014}},{"date":1734998400,"tokens":{"BUSD":285.72652,"WBNB":659.52112}},{"date":1735084800,"tokens":{"BUSD":287.79738,"WBNB":665.45319}},{"date":1735171200,"tokens":{"BUSD":289.92821,"WBNB":669.57545}},{"date":1735257600,"tokens":{"BUSD":277.5015,"WBNB":640.24949}},{"date":1735344000,"tokens":{"BUSD":279.2674,"WBNB":647.00302}},{"date":1735430400,"tokens":{"BUSD":287.58412,"WBNB":660.63547}},{"date":1735516800,"tokens":{"BUSD":260.1788,"WBNB":644.12097}},{"date":1735603200,"tokens":{"BUSD":279.11511,"WBNB":645.25342}},{"date":1735689600,"tokens":{"BUSD":278.99583,"WBNB":647.74644}},{"date":1735776000,"tokens":{"BUSD":280.00389,"WBNB":650.11927}},{"date":1735862400,"tokens":{"BUSD":279.8691,"WBNB":649.21704}},{"date":1735948800,"tokens":{"BUSD":285.90621,"WBNB":660.81157}},{"date":1736035200,"tokens":{"BUSD":278.06779,"WBNB":656.42221}},{"date":1736121600,"tokens":{"BUSD":280.44685,"WBNB":655.40031}},{"date":1736208000,"tokens":{"BUSD":283.44201,"WBNB":662.59596}},{"date":1736294400,"tokens":{"BUSD":282.85349,"WBNB":650.67856}},{"date":1736380800,"tokens":{"BUSD":277.92512,"WBNB":649.93266}},{"date":1736467200,"tokens":{"BUSD":277.14763,"WBNB":643.57227}},{"date":1736553600,"tokens":{"BUSD":278.59363,"WBNB":645.22921}},{"date":1736640000,"tokens":{"BUSD":281.37331,"WBNB":646.94561}},{"date":1736726400,"tokens":{"BUSD":280.81437,"WBNB":645.00106}},{"date":1736812800,"tokens":{"BUSD":276.98418,"WBNB":644.99603}},{"date":1736899200,"tokens":{"BUSD":281.78365,"WBNB":649.70218}},{"date":1736985600,"tokens":{"BUSD":283.02465,"WBNB":656.04248}},{"date":1737072000,"tokens":{"BUSD":281.0064,"WBNB":659.57883}},{"date":1737158400,"tokens":{"BUSD":289.28217,"WBNB":654.90886}},{"date":1737244800,"tokens":{"BUSD":279.50992,"WBNB":655.83573}},{"date":1737331200,"tokens":{"BUSD":272.47223,"WBNB":636.63567}},{"date":1737417600,"tokens":{"BUSD":268.80684,"WBNB":641.04236}},{"date":1737504000,"tokens":{"BUSD":277.73023,"WBNB":646.48118}},{"date":1737590400,"tokens":{"BUSD":273.40956,"WBNB":642.97955}},{"date":1737676800,"tokens":{"BUSD":277.83501,"WBNB":645.11188}},{"date":1737763200,"tokens":{"BUSD":277.37556,"WBNB":635.10844}},{"date":1737849600,"tokens":{"BUSD":277.09264,"WBNB":644.25786}},{"date":1737936000,"tokens":{"BUSD":268.93941,"WBNB":617.8628}},{"date":1738022400,"tokens":{"BUSD":309.02214,"WBNB":701.19485}},{"date":1738108800,"tokens":{"BUSD":307.57112,"WBNB":689.49808}},{"date":1738195200,"tokens":{"BUSD":308.70166,"WBNB":698.8462}},{"date":1738281600,"tokens":{"BUSD":309.71775,"WBNB":697.48361}},{"date":1738368000,"tokens":{"BUSD":309.30483,"WBNB":696.02514}},{"date":1738454400,"tokens":{"BUSD":306.81611,"WBNB":688.37314}},{"date":1738540800,"tokens":{"BUSD":292.04215,"WBNB":631.91083}},{"date":1738627200,"tokens":{"BUSD":300.38792,"WBNB":663.86601}},{"date":1738713600,"tokens":{"BUSD":293.93509,"WBNB":634.5608}},{"date":1738800000,"tokens":{"BUSD":295.91222,"WBNB":640.99142}},{"date":1738886400,"tokens":{"BUSD":295.40403,"WBNB":632.84991}},{"date":1738972800,"tokens":{"BUSD":295.65723,"WBNB":640.55021}},{"date":1739059200,"tokens":{"BUSD":301.20589,"WBNB":662.15131}},{"date":1739145600,"tokens":{"BUSD":301.11631,"WBNB":662.24332}},{"date":1739232000,"tokens":{"BUSD":302.46345,"WBNB":664.3471}},{"date":1739318400,"tokens":{"BUSD":303.78953,"WBNB":670.84052}},{"date":1739404800,"tokens":{"BUSD":311.63908,"WBNB":716.64483}},{"date":1739491200,"tokens":{"BUSD":308.92539,"WBNB":698.22622}},{"date":1739577600,"tokens":{"BUSD":309.5044,"WBNB":693.23504}},{"date":1739664000,"tokens":{"BUSD":310.34121,"WBNB":694.21076}},{"date":1739750400,"tokens":{"BUSD":311.64534,"WBNB":697.12597}},{"date":1739836800,"tokens":{"BUSD":309.64165,"WBNB":694.85799}},{"date":1739923200,"tokens":{"BUSD":306.73203,"WBNB":677.92562}},{"date":1740009600,"tokens":{"BUSD":308.18427,"WBNB":685.0231}},{"date":1740096000,"tokens":{"BUSD":309.37362,"WBNB":690.58717}},{"date":1740182400,"tokens":{"BUSD":308.47195,"WBNB":689.55567}},{"date":1740268800,"tokens":{"BUSD":312.87508,"WBNB":695.98761}},{"date":1740355200,"tokens":{"BUSD":310.79092,"WBNB":691.48872}},{"date":1740441600,"tokens":{"BUSD":302.31792,"WBNB":653.65166}},{"date":1740528000,"tokens":{"BUSD":305.43117,"WBNB":670.47966}},{"date":1740614400,"tokens":{"BUSD":302.33784,"WBNB":662.18963}},{"date":1740700800,"tokens":{"BUSD":299.10827,"WBNB":645.40859}},{"date":1740787200,"tokens":{"BUSD":298.59067,"WBNB":653.262}},{"date":1740873600,"tokens":{"BUSD":300.57971,"WBNB":664.16991}},{"date":1740960000,"tokens":{"BUSD":301.40136,"WBNB":658.51297}},{"date":1741046400,"tokens":{"BUSD":294.91538,"WBNB":642.04137}},{"date":1741132800,"tokens":{"BUSD":296.99372,"WBNB":644.22181}},{"date":1741219200,"tokens":{"BUSD":298.7647,"WBNB":654.63889}},{"date":1741305600,"tokens":{"BUSD":298.4768,"WBNB":652.78979}},{"date":1741392000,"tokens":{"BUSD":297.7172,"WBNB":651.50943}},{"date":1741478400,"tokens":{"BUSD":298.97627,"WBNB":647.3838}},{"date":1741564800,"tokens":{"BUSD":293.02329,"WBNB":632.1684}},{"date":1741651200,"tokens":{"BUSD":288.7723,"WBNB":615.17415}},{"date":1741737600,"tokens":{"BUSD":293.47904,"WBNB":619.95294}},{"date":1741824000,"tokens":{"BUSD":295.85361,"WBNB":639.11804}},{"date":1741910400,"tokens":{"BUSD":296.8436,"WBNB":642.80288}},{"date":1741996800,"tokens":{"BUSD":297.42893,"WBNB":651.20378}},{"date":1742083200,"tokens":{"BUSD":302.11772,"WBNB":666.02674}},{"date":1742169600,"tokens":{"BUSD":302.06294,"WBNB":666.41062}},{"date":1742256000,"tokens":{"BUSD":303.78655,"WBNB":674.57443}},{"date":1742342400,"tokens":{"BUSD":302.64298,"WBNB":666.44246}},{"date":1742428800,"tokens":{"BUSD":303.85847,"WBNB":669.5882}},{"date":1742515200,"tokens":{"BUSD":304.23042,"WBNB":672.14946}},{"date":1742601600,"tokens":{"BUSD":304.84945,"WBNB":672.32648}},{"date":1742688000,"tokens":{"BUSD":303.63233,"WBNB":667.96604}},{"date":1742774400,"tokens":{"BUSD":304.02708,"WBNB":670.04567}},{"date":1742860800,"tokens":{"BUSD":304.65583,"WBNB":680.1557}},{"date":1742947200,"tokens":{"BUSD":305.61456,"WBNB":672.54288}},{"date":1743033600,"tokens":{"BUSD":305.66329,"WBNB":679.72257}},{"date":1743120000,"tokens":{"BUSD":305.66679,"WBNB":677.22302}},{"date":1743206400,"tokens":{"BUSD":302.28567,"WBNB":662.75221}},{"date":1743292800,"tokens":{"BUSD":300.33894,"WBNB":659.71604}},{"date":1743379200,"tokens":{"BUSD":299.89305,"WBNB":655.08406}},{"date":1743465600,"tokens":{"BUSD":300.50689,"WBNB":659.31712}},{"date":1743552000,"tokens":{"BUSD":300.33653,"WBNB":653.74575}},{"date":1743638400,"tokens":{"BUSD":299.08098,"WBNB":654.24925}},{"date":1743724800,"tokens":{"BUSD":298.10904,"WBNB":650.84904}},{"date":1743811200,"tokens":{"BUSD":299.47146,"WBNB":653.89293}},{"date":1743897600,"tokens":{"BUSD":298.27793,"WBNB":647.71369}},{"date":1743984000,"tokens":{"BUSD":294.28422,"WBNB":631.36851}},{"date":1744070400,"tokens":{"BUSD":293.99745,"WBNB":631.78923}},{"date":1744156800,"tokens":{"BUSD":293.11685,"WBNB":621.92361}},{"date":1744243200,"tokens":{"BUSD":296.29636,"WBNB":638.07689}},{"date":1744329600,"tokens":{"BUSD":296.75656,"WBNB":641.86721}},{"date":1744416000,"tokens":{"BUSD":297.07804,"WBNB":644.98302}},{"date":1744502400,"tokens":{"WBNB":651.20281,"BUSD":298.87795}},{"date":1744588800,"tokens":{"BUSD":296.90344,"WBNB":646.33321}},{"date":1744675200,"tokens":{"BUSD":297.62015,"WBNB":645.26855}},{"date":1744761600,"tokens":{"BUSD":297.85837,"WBNB":642.7863}},{"date":1744848000,"tokens":{"BUSD":297.2675,"WBNB":644.30573}},{"date":1744934400,"tokens":{"BUSD":296.8729,"WBNB":648.61087}},{"date":1745020800,"tokens":{"BUSD":297.45177,"WBNB":649.68119}},{"date":1745107200,"tokens":{"BUSD":298.16179,"WBNB":650.54575}},{"date":1745193600,"tokens":{"BUSD":299.45847,"WBNB":655.21776}},{"date":1745280000,"tokens":{"BUSD":299.2664,"WBNB":655.44597}},{"date":1745366400,"tokens":{"BUSD":302.05517,"WBNB":661.6271}},{"date":1745452800,"tokens":{"BUSD":299.69336,"WBNB":656.85458}},{"date":1745539200,"tokens":{"BUSD":299.35558,"WBNB":658.24364}},{"date":1745625600,"tokens":{"BUSD":300.22435,"WBNB":657.51545}},{"date":1745712000,"tokens":{"BUSD":300.12242,"WBNB":655.13008}},{"date":1745798400,"tokens":{"BUSD":299.7845,"WBNB":652.27106}},{"date":1745884800,"tokens":{"BUSD":300.54244,"WBNB":660.08839}},{"date":1745971200,"tokens":{"BUSD":300.20089,"WBNB":655.49257}},{"date":1746057600,"tokens":{"BUSD":301.69956,"WBNB":656.47109}},{"date":1746144000,"tokens":{"BUSD":301.06126,"WBNB":658.33844}},{"date":1746230400,"tokens":{"BUSD":301.53473,"WBNB":655.76671}},{"date":1746316800,"tokens":{"BUSD":300.80515,"WBNB":651.90907}},{"date":1746403200,"tokens":{"BUSD":298.8,"WBNB":643.47003}},{"date":1746489600,"tokens":{"BUSD":300.08248,"WBNB":653.93346}},{"date":1746576000,"tokens":{"BUSD":301.08864,"WBNB":654.78151}},{"date":1746662400,"tokens":{"BUSD":300.8011,"WBNB":654.61165}},{"date":1746748800,"tokens":{"BUSD":305.81684,"WBNB":676.5184}},{"date":1746835200,"tokens":{"BUSD":312.624,"WBNB":700.30355}},{"date":1746921600,"tokens":{"BUSD":311.22616,"WBNB":695.60783}},{"date":1747008000,"tokens":{"BUSD":310.3576,"WBNB":691.54375}},{"date":1747094400,"tokens":{"BUSD":311.87095,"WBNB":687.93564}},{"date":1747180800,"tokens":{"BUSD":315.23152,"WBNB":697.77861}},{"date":1747267200,"tokens":{"BUSD":313.14537,"WBNB":693.0496}},{"date":1747353600,"tokens":{"BUSD":312.88527,"WBNB":697.56578}},{"date":1747440000,"tokens":{"BUSD":311.49474,"WBNB":685.66018}},{"date":1747526400,"tokens":{"BUSD":310.76833,"WBNB":688.57568}},{"date":1747612800,"tokens":{"BUSD":312.1923,"WBNB":694.82714}},{"date":1747699200,"tokens":{"BUSD":310.43644,"WBNB":691.73581}},{"date":1747785600,"tokens":{"BUSD":309.69284,"WBNB":691.12059}},{"date":1747872000,"tokens":{"BUSD":313.76414,"WBNB":706.65812}},{"date":1747958400,"tokens":{"BUSD":315.21959,"WBNB":712.89193}},{"date":1748044800,"tokens":{"BUSD":311.61606,"WBNB":696.8603}},{"date":1748131200,"tokens":{"BUSD":313.04746,"WBNB":699.076}},{"date":1748217600,"tokens":{"BUSD":313.21913,"WBNB":703.52659}},{"date":1748304000,"tokens":{"BUSD":312.36279,"WBNB":705.56659}},{"date":1748390400,"tokens":{"BUSD":317.08642,"WBNB":710.38605}},{"date":1748476800,"tokens":{"BUSD":315.48207,"WBNB":713.0856}},{"date":1748563200,"tokens":{"BUSD":313.11494,"WBNB":703.82419}},{"date":1748649600,"tokens":{"BUSD":311.27896,"WBNB":689.19086}},{"date":1748736000,"tokens":{"BUSD":311.3996,"WBNB":695.20987}},{"date":1748822400,"tokens":{"BUSD":311.97441,"WBNB":697.44876}},{"date":1748908800,"tokens":{"BUSD":312.55339,"WBNB":699.89957}},{"date":1748995200,"tokens":{"BUSD":309.64109,"WBNB":695.16994}},{"date":1749081600,"tokens":{"BUSD":310.46417,"WBNB":693.87417}},{"date":1749168000,"tokens":{"BUSD":306.4526,"WBNB":675.14699}},{"date":1749254400,"tokens":{"BUSD":307.79454,"WBNB":677.69144}},{"date":1749340800,"tokens":{"BUSD":308.84035,"WBNB":685.16594}},{"date":1749427200,"tokens":{"BUSD":308.52509,"WBNB":686.9994}},{"date":1749513600,"tokens":{"BUSD":310.50296,"WBNB":696.38418}},{"date":1749600000,"tokens":{"BUSD":310.80767,"WBNB":697.42857}},{"date":1749686400,"tokens":{"BUSD":310.69881,"WBNB":696.55258}},{"date":1749772800,"tokens":{"BUSD":308.1915,"WBNB":683.93319}},{"date":1749859200,"tokens":{"BUSD":309.42218,"WBNB":688.57979}},{"date":1749945600,"tokens":{"WBNB":685.70767,"BUSD":307.60126}},{"date":1750032000,"tokens":{"BUSD":308.3464,"WBNB":684.01295}},{"date":1750118400,"tokens":{"BUSD":309.19401,"WBNB":684.44554}},{"date":1750204800,"tokens":{"BUSD":303.4752,"WBNB":676.39817}},{"date":1750291200,"tokens":{"BUSD":303.25608,"WBNB":673.00382}},{"date":1750377600,"tokens":{"BUSD":302.35183,"WBNB":670.40261}},{"date":1750464000,"tokens":{"BUSD":302.84354,"WBNB":670.72038}},{"date":1750550400,"tokens":{"BUSD":300.18338,"WBNB":658.60278}},{"date":1750636800,"tokens":{"BUSD":299.05347,"WBNB":657.66027}},{"date":1750723200,"tokens":{"BUSD":301.78595,"WBNB":668.92473}},{"date":1750809600,"tokens":{"WBNB":672.62393,"BUSD":303.04497}},{"date":1750896000,"tokens":{"BUSD":302.53714,"WBNB":669.667}},{"date":1750982400,"tokens":{"BUSD":301.33171,"WBNB":664.95607}},{"date":1751068800,"tokens":{"BUSD":301.41287,"WBNB":668.43001}},{"date":1751155200,"tokens":{"BUSD":302.40164,"WBNB":671.74712}},{"date":1751241600,"tokens":{"BUSD":300.82971,"WBNB":671.55335}},{"date":1751328000,"tokens":{"BUSD":301.34786,"WBNB":673.08133}},{"date":1751414400,"tokens":{"BUSD":300.31706,"WBNB":664.03743}},{"date":1751500800,"tokens":{"BUSD":302.14997,"WBNB":672.43353}},{"date":1751587200,"tokens":{"BUSD":302.14997,"WBNB":674.97194}},{"date":1751673600,"tokens":{"BUSD":301.39675,"WBNB":668.71245}},{"date":1751760000,"tokens":{"BUSD":301.77208,"WBNB":670.88123}},{"date":1751846400,"tokens":{"BUSD":301.96838,"WBNB":675.70162}},{"date":1751932800,"tokens":{"BUSD":301.7753,"WBNB":673.16323}},{"date":1752019200,"tokens":{"BUSD":302.45848,"WBNB":674.34577}},{"date":1752105600,"tokens":{"BUSD":302.93484,"WBNB":678.91016}},{"date":1752192000,"tokens":{"BUSD":305.73875,"WBNB":693.09892}},{"date":1752278400,"tokens":{"BUSD":305.92669,"WBNB":691.76255}},{"date":1752364800,"tokens":{"BUSD":305.98472,"WBNB":687.68721}},{"date":1752451200,"tokens":{"BUSD":305.89922,"WBNB":690.96026}},{"date":1752537600,"tokens":{"BUSD":306.77547,"WBNB":683.8178}},{"date":1752624000,"tokens":{"BUSD":305.60417,"WBNB":688.65183}},{"date":1752710400,"tokens":{"BUSD":308.53978,"WBNB":702.00527}},{"date":1752796800,"tokens":{"BUSD":310.48314,"WBNB":714.83011}},{"date":1752883200,"tokens":{"BUSD":310.99424,"WBNB":716.41247}},{"date":1752969600,"tokens":{"BUSD":312.19873,"WBNB":715.55894}},{"date":1753056000,"tokens":{"BUSD":314.47052,"WBNB":722.41769}},{"date":1753142400,"tokens":{"BUSD":315.70392,"WBNB":734.88674}},{"date":1753228800,"tokens":{"BUSD":320.3296,"WBNB":752.23828}},{"date":1753315200,"tokens":{"BUSD":316.77233,"WBNB":744.10447}},{"date":1753401600,"tokens":{"BUSD":299.28628,"WBNB":695.18314}},{"date":1753488000,"tokens":{"BUSD":300.82453,"WBNB":707.40954}},{"date":1753574400,"tokens":{"BUSD":302.40934,"WBNB":712.04728}},{"date":1753660800,"tokens":{"BUSD":307.68303,"WBNB":735.12754}},{"date":1753747200,"tokens":{"BUSD":306.31084,"WBNB":728.18877}},{"date":1753833600,"tokens":{"BUSD":303.54795,"WBNB":714.47113}},{"date":1753920000,"tokens":{"BUSD":301.73484,"WBNB":710.70794}},{"date":1754006400,"tokens":{"BUSD":300.27437,"WBNB":702.88925}},{"date":1754092800,"tokens":{"BUSD":297.71013,"WBNB":692.23318}},{"date":1754179200,"tokens":{"BUSD":295.03389,"WBNB":675.13107}},{"date":1754265600,"tokens":{"BUSD":297.05066,"WBNB":688.10914}},{"date":1754352000,"tokens":{"BUSD":298.12836,"WBNB":694.85602}},{"date":1754438400,"tokens":{"BUSD":297.14831,"WBNB":682.84836}},{"date":1754524800,"tokens":{"BUSD":298.7196,"WBNB":698.50399}},{"date":1754611200,"tokens":{"BUSD":300.75769,"WBNB":702.40278}},{"date":1754697600,"tokens":{"BUSD":301.32066,"WBNB":708.05938}},{"date":1754784000,"tokens":{"BUSD":302.96767,"WBNB":716.9514}},{"date":1754870400,"tokens":{"BUSD":302.87849,"WBNB":717.79354}},{"date":1754956800,"tokens":{"BUSD":303.10927,"WBNB":719.45069}},{"date":1755043200,"tokens":{"BUSD":305.95941,"WBNB":731.38405}},{"date":1755129600,"tokens":{"BUSD":308.27515,"WBNB":741.00494}},{"date":1755216000,"tokens":{"BUSD":305.84406,"WBNB":735.01085}},{"date":1755302400,"tokens":{"BUSD":305.88215,"WBNB":728.30371}},{"date":1755388800,"tokens":{"BUSD":307.67167,"WBNB":735.5412}},{"date":1755475200,"tokens":{"BUSD":308.52951,"WBNB":739.90858}},{"date":1755561600,"tokens":{"BUSD":307.07039,"WBNB":735.14927}},{"date":1755648000,"tokens":{"BUSD":304.83435,"WBNB":724.78331}},{"date":1755734400,"tokens":{"BUSD":309.40081,"WBNB":745.84708}},{"date":1755820800,"tokens":{"BUSD":307.3496,"WBNB":735.53511}},{"date":1755907200,"tokens":{"BUSD":313.43177,"WBNB":762.93585}},{"date":1755993600,"tokens":{"BUSD":309.84715,"WBNB":741.63387}},{"date":1756080000,"tokens":{"BUSD":310.78797,"WBNB":744.03617}},{"date":1756166400,"tokens":{"BUSD":307.10149,"WBNB":735.39483}},{"date":1756252800,"tokens":{"BUSD":309.55881,"WBNB":746.27879}},{"date":1756339200,"tokens":{"BUSD":308.38113,"WBNB":738.35076}},{"date":1756425600,"tokens":{"BUSD":310.08938,"WBNB":749.01496}},{"date":1756512000,"tokens":{"BUSD":309.4084,"WBNB":740.67127}},{"date":1756598400,"tokens":{"BUSD":309.09961,"WBNB":744.33159}},{"date":1756684800,"tokens":{"BUSD":307.7468,"WBNB":742.85538}},{"date":1756771200,"tokens":{"BUSD":307.92712,"WBNB":738.29131}},{"date":1756857600,"tokens":{"BUSD":308.54298,"WBNB":737.988}},{"date":1756944000,"tokens":{"BUSD":308.63657,"WBNB":738.58388}},{"date":1757030400,"tokens":{"BUSD":307.53196,"WBNB":732.68614}},{"date":1757116800,"tokens":{"BUSD":308.37074,"WBNB":741.9258}},{"date":1757203200,"tokens":{"BUSD":308.7496,"WBNB":745.13025}},{"date":1757289600,"tokens":{"BUSD":310.35894,"WBNB":756.1751}},{"date":1757376000,"tokens":{"BUSD":310.65281,"WBNB":749.60667}},{"date":1757462400,"tokens":{"BUSD":311.24393,"WBNB":752.14194}},{"date":1757548800,"tokens":{"BUSD":312.94015,"WBNB":755.96829}},{"date":1757635200,"tokens":{"BUSD":313.30196,"WBNB":766.91452}},{"date":1757721600,"tokens":{"BUSD":316.21957,"WBNB":778.21392}},{"date":1757808000,"tokens":{"BUSD":317.13327,"WBNB":779.70121}},{"date":1757894400,"tokens":{"BUSD":316.40193,"WBNB":774.72434}},{"date":1757980800,"tokens":{"BUSD":315.54709,"WBNB":772.09861}},{"date":1758067200,"tokens":{"BUSD":319.36341,"WBNB":794.16917}},{"date":1758153600,"tokens":{"BUSD":322.06705,"WBNB":810.58199}},{"date":1758240000,"tokens":{"BUSD":322.34773,"WBNB":804.50327}},{"date":1758326400,"tokens":{"BUSD":323.06708,"WBNB":806.30932}},{"date":1758412800,"tokens":{"BUSD":349.39667,"WBNB":879.13682}},{"date":1758499200,"tokens":{"BUSD":329.62888,"WBNB":833.93046}},{"date":1758585600,"tokens":{"BUSD":325.65637,"WBNB":811.8425}},{"date":1758672000,"tokens":{"BUSD":338.99472,"WBNB":841.3943}},{"date":1758758400,"tokens":{"BUSD":337.99677,"WBNB":831.91534}},{"date":1758844800,"tokens":{"BUSD":320.71311,"WBNB":793.39619}},{"date":1758931200,"tokens":{"BUSD":323.32404,"WBNB":800.21234}},{"date":1759017600,"tokens":{"BUSD":323.64469,"WBNB":805.13103}},{"date":1759104000,"tokens":{"BUSD":325.77464,"WBNB":816.63021}},{"date":1759190400,"tokens":{"BUSD":332.11588,"WBNB":831.05453}},{"date":1759276800,"tokens":{"BUSD":325.2323,"WBNB":822.22469}},{"date":1759363200,"tokens":{"BUSD":327.45014,"WBNB":831.03784}},{"date":1759449600,"tokens":{"BUSD":335.21242,"WBNB":860.84953}},{"date":1759536000,"tokens":{"BUSD":349.67029,"WBNB":904.20915}},{"date":1759622400,"tokens":{"BUSD":339.5104,"WBNB":889.98613}},{"date":1759708800,"tokens":{"BUSD":342.33815,"WBNB":906.35098}},{"date":1759795200,"tokens":{"BUSD":347.37044,"WBNB":917.44054}},{"date":1759881600,"tokens":{"BUSD":362.17714,"WBNB":984.86781}},{"date":1759968000,"tokens":{"BUSD":355.58721,"WBNB":953.18713}},{"date":1760054400,"tokens":{"BUSD":350.60285,"WBNB":938.23934}},{"date":1760140800,"tokens":{"BUSD":335.44645,"WBNB":883.62523}},{"date":1760227200,"tokens":{"BUSD":337.66873,"WBNB":882.42536}},{"date":1760313600,"tokens":{"BUSD":358.44019,"WBNB":968.25651}},{"date":1760400000,"tokens":{"BUSD":356.66807,"WBNB":956.51485}},{"date":1760486400,"tokens":{"BUSD":344.24673,"WBNB":909.96553}},{"date":1760572800,"tokens":{"BUSD":342.99185,"WBNB":906.69098}},{"date":1760659200,"tokens":{"BUSD":338.50479,"WBNB":880.15856}},{"date":1760745600,"tokens":{"BUSD":332.66416,"WBNB":859.40925}},{"date":1760832000,"tokens":{"BUSD":331.91168,"WBNB":853.0695}},{"date":1760918400,"tokens":{"BUSD":332.57177,"WBNB":869.35588}},{"date":1761004800,"tokens":{"BUSD":332.92771,"WBNB":852.37524}},{"date":1761091200,"tokens":{"BUSD":330.19393,"WBNB":841.35454}},{"date":1761177600,"tokens":{"BUSD":332.11594,"WBNB":860.25907}},{"date":1761264000,"tokens":{"BUSD":336.845,"WBNB":876.94254}},{"date":1761350400,"tokens":{"BUSD":334.70291,"WBNB":867.3641}},{"date":1761436800,"tokens":{"BUSD":335.48638,"WBNB":874.24555}},{"date":1761523200,"tokens":{"BUSD":337.59035,"WBNB":886.69203}},{"date":1761609600,"tokens":{"BUSD":336.72896,"WBNB":879.41196}},{"date":1761696000,"tokens":{"BUSD":333.21095,"WBNB":866.3998}},{"date":1761782400,"tokens":{"BUSD":335.0271,"WBNB":870.6897}},{"date":1761868800,"tokens":{"BUSD":331.89568,"WBNB":854.64166}},{"date":1761955200,"tokens":{"BUSD":332.85363,"WBNB":855.48484}},{"date":1762041600,"tokens":{"BUSD":332.60839,"WBNB":860.18459}},{"date":1762128000,"tokens":{"BUSD":332.49991,"WBNB":854.19801}},{"date":1762214400,"tokens":{"BUSD":324.27273,"WBNB":810.14456}},{"date":1762300800,"tokens":{"WBNB":765.45341,"BUSD":315.50362}},{"date":1762387200,"tokens":{"BUSD":319.52655,"WBNB":795.05105}},{"date":1762473600,"tokens":{"BUSD":319.11091,"WBNB":791.93673}},{"date":1762560000,"tokens":{"BUSD":321.40285,"WBNB":809.12154}},{"date":1762646400,"tokens":{"BUSD":324.01836,"WBNB":805.33932}},{"date":1762732800,"tokens":{"BUSD":327.07848,"WBNB":820.34041}},{"date":1762819200,"tokens":{"BUSD":325.19886,"WBNB":817.49865}},{"date":1762905600,"tokens":{"BUSD":320.24137,"WBNB":791.13754}},{"date":1762992000,"tokens":{"BUSD":319.60051,"WBNB":791.61427}},{"date":1763078400,"tokens":{"BUSD":316.68182,"WBNB":773.21472}},{"date":1763164800,"tokens":{"BUSD":318.0763,"WBNB":781.26927}},{"date":1763251200,"tokens":{"BUSD":317.13359,"WBNB":779.29053}},{"date":1763337600,"tokens":{"BUSD":317.40179,"WBNB":780.14984}},{"date":1763424000,"tokens":{"BUSD":314.05644,"WBNB":757.64464}},{"date":1763510400,"tokens":{"BUSD":317.17017,"WBNB":779.53549}},{"date":1763596800,"tokens":{"BUSD":315.67012,"WBNB":770.1953}},{"date":1763683200,"tokens":{"BUSD":309.12691,"WBNB":745.61243}},{"date":1763769600,"tokens":{"BUSD":307.89055,"WBNB":730.53672}},{"date":1763856000,"tokens":{"BUSD":307.06822,"WBNB":731.39893}},{"date":1763942400,"tokens":{"BUSD":306.45563,"WBNB":731.03288}},{"date":1764028800,"tokens":{"BUSD":309.93184,"WBNB":740.79017}},{"date":1764115200,"tokens":{"BUSD":310.58963,"WBNB":748.48645}},{"date":1764201600,"tokens":{"BUSD":313.8489,"WBNB":762.66244}},{"date":1764288000,"tokens":{"BUSD":311.92973,"WBNB":758.43889}},{"date":1764374400,"tokens":{"BUSD":312.85542,"WBNB":756.65968}},{"date":1764460800,"tokens":{"BUSD":311.98725,"WBNB":752.32415}},{"date":1764547200,"tokens":{"BUSD":307.28395,"WBNB":733.19449}},{"date":1764633600,"tokens":{"BUSD":306.15227,"WBNB":728.12016}},{"date":1764720000,"tokens":{"BUSD":312.24208,"WBNB":753.48109}},{"date":1764806400,"tokens":{"BUSD":316.83196,"WBNB":776.59047}},{"date":1764892800,"tokens":{"BUSD":314.32954,"WBNB":768.17597}},{"date":1764979200,"tokens":{"BUSD":312.19006,"WBNB":756.43065}},{"date":1765065600,"tokens":{"BUSD":313.66775,"WBNB":765.62269}},{"date":1765152000,"tokens":{"BUSD":314.0203,"WBNB":765.55607}},{"date":1765238400,"tokens":{"BUSD":313.10614,"WBNB":756.50595}},{"date":1765324800,"tokens":{"BUSD":313.41328,"WBNB":757.24905}},{"date":1765411200,"tokens":{"BUSD":311.48933,"WBNB":746.18791}},{"date":1765497600,"tokens":{"BUSD":312.46927,"WBNB":759.14853}},{"date":1765584000,"tokens":{"BUSD":313.13068,"WBNB":757.19875}},{"date":1765670400,"tokens":{"BUSD":314.18143,"WBNB":764.52157}},{"date":1765756800,"tokens":{"BUSD":313.38975,"WBNB":761.31351}},{"date":1765843200,"tokens":{"BUSD":309.73415,"WBNB":743.81658}},{"date":1765929600,"tokens":{"BUSD":310.83331,"WBNB":751.77694}},{"date":1766016000,"tokens":{"BUSD":307.75733,"WBNB":736.78183}},{"date":1766102400,"tokens":{"BUSD":307.01112,"WBNB":729.42867}},{"date":1766188800,"tokens":{"WBNB":745.40814,"BUSD":309.22477}},{"date":1766275200,"tokens":{"BUSD":309.77982,"WBNB":741.02312}},{"date":1766361600,"tokens":{"BUSD":310.43275,"WBNB":741.26107}},{"date":1766448000,"tokens":{"BUSD":310.46142,"WBNB":742.44779}},{"date":1766534400,"tokens":{"BUSD":308.62576,"WBNB":733.71857}},{"date":1766620800,"tokens":{"BUSD":307.79901,"WBNB":737.3944}},{"date":1766707200,"tokens":{"BUSD":307.13038,"WBNB":729.43241}},{"date":1766793600,"tokens":{"BUSD":306.50223,"WBNB":733.1821}},{"date":1766880000,"tokens":{"BUSD":307.51607,"WBNB":735.70159}},{"date":1766966400,"tokens":{"BUSD":311.59753,"WBNB":749.71169}},{"date":1767052800,"tokens":{"BUSD":308.70094,"WBNB":738.06759}},{"date":1767139200,"tokens":{"BUSD":309.64603,"WBNB":744.88423}},{"date":1767225600,"tokens":{"BUSD":310.49146,"WBNB":748.71995}},{"date":1767312000,"tokens":{"BUSD":309.05662,"WBNB":745.76762}},{"date":1767398400,"tokens":{"BUSD":312.43766,"WBNB":754.68891}},{"date":1767484800,"tokens":{"BUSD":312.89026,"WBNB":756.57955}},{"date":1767571200,"tokens":{"BUSD":313.25128,"WBNB":767.81468}},{"date":1767657600,"tokens":{"BUSD":315.2022,"WBNB":769.79039}},{"date":1767744000,"tokens":{"BUSD":315.79471,"WBNB":766.231}},{"date":1767830400,"tokens":{"BUSD":314.43006,"WBNB":760.69246}},{"date":1767916800,"tokens":{"BUSD":315.41519,"WBNB":759.72075}},{"date":1768003200,"tokens":{"BUSD":313.90454,"WBNB":764.28163}},{"date":1768089600,"tokens":{"BUSD":314.15428,"WBNB":767.33214}},{"date":1768176000,"tokens":{"BUSD":316.30748,"WBNB":770.69119}},{"date":1768262400,"tokens":{"BUSD":314.78506,"WBNB":767.72389}},{"date":1768348800,"tokens":{"BUSD":320.50042,"WBNB":791.13444}},{"date":1768435200,"tokens":{"BUSD":319.98943,"WBNB":790.79657}},{"date":1768521600,"tokens":{"BUSD":319.19499,"WBNB":781.49017}},{"date":1768608000,"tokens":{"BUSD":320.09369,"WBNB":785.82684}},{"date":1768694400,"tokens":{"BUSD":319.33449,"WBNB":787.40303}},{"date":1768780800,"tokens":{"BUSD":317.22319,"WBNB":776.03948}},{"date":1768867200,"tokens":{"BUSD":317.56945,"WBNB":781.65432}},{"date":1768953600,"tokens":{"BUSD":312.19909,"WBNB":753.07364}},{"date":1769040000,"tokens":{"BUSD":313.37713,"WBNB":761.73195}},{"date":1769126400,"tokens":{"BUSD":314.20503,"WBNB":760.73306}},{"date":1769212800,"tokens":{"BUSD":313.74117,"WBNB":759.84995}},{"date":1769299200,"tokens":{"BUSD":311.96297,"WBNB":754.81043}},{"date":1769385600,"tokens":{"BUSD":310.39626,"WBNB":744.7721}},{"date":1769472000,"tokens":{"BUSD":313.12106,"WBNB":757.38297}},{"date":1769558400,"tokens":{"BUSD":314.52903,"WBNB":764.62788}},{"date":1769644800,"tokens":{"BUSD":314.52385,"WBNB":761.99208}},{"date":1769731200,"tokens":{"BUSD":308.51609,"WBNB":738.29274}},{"date":1769817600,"tokens":{"BUSD":308.69232,"WBNB":741.26914}},{"date":1769904000,"tokens":{"BUSD":301.72669,"WBNB":706.214}},{"date":1769990400,"tokens":{"BUSD":297.67584,"WBNB":688.5453}},{"date":1770076800,"tokens":{"BUSD":301.04274,"WBNB":696.80635}},{"date":1770163200,"tokens":{"BUSD":297.40215,"WBNB":693.02451}},{"date":1770249600,"tokens":{"BUSD":291.1885,"WBNB":658.81862}},{"date":1770336000,"tokens":{"BUSD":274.07884,"WBNB":595.96859}},{"date":1770422400,"tokens":{"BUSD":285.93559,"WBNB":635.45512}},{"date":1770508800,"tokens":{"BUSD":286.26558,"WBNB":631.18345}},{"date":1770595200,"tokens":{"BUSD":284.7892,"WBNB":627.82614}},{"date":1770681600,"tokens":{"BUSD":284.68321,"WBNB":629.62204}},{"date":1770768000,"tokens":{"BUSD":281.71728,"WBNB":618.23102}},{"date":1770854400,"tokens":{"BUSD":280.59173,"WBNB":615.28593}},{"date":1770940800,"tokens":{"BUSD":281.11155,"WBNB":616.38679}},{"date":1771027200,"tokens":{"BUSD":283.14339,"WBNB":622.45053}},{"date":1771113600,"tokens":{"BUSD":284.01422,"WBNB":623.71279}},{"date":1771200000,"tokens":{"BUSD":281.67775,"WBNB":616.50423}},{"date":1771286400,"tokens":{"BUSD":285.15394,"WBNB":625.65408}},{"date":1771372800,"tokens":{"BUSD":282.71828,"WBNB":615.17448}},{"date":1771459200,"tokens":{"BUSD":280.54135,"WBNB":611.47136}},{"date":1771545600,"tokens":{"BUSD":280.51395,"WBNB":613.27686}},{"date":1771632000,"tokens":{"BUSD":250.74589,"WBNB":547.96355}},{"date":1771718400,"tokens":{"BUSD":250.03892,"WBNB":546.7703}},{"date":1771804800,"tokens":{"BUSD":245.3224,"WBNB":529.10533}},{"date":1771891200,"tokens":{"BUSD":246.39907,"WBNB":530.27679}},{"date":1771977600,"tokens":{"BUSD":246.24551,"WBNB":524.1461}},{"date":1772064000,"tokens":{"BUSD":250.60313,"WBNB":547.58581}},{"date":1772150400,"tokens":{"BUSD":249.93075,"WBNB":547.92029}},{"date":1772236800,"tokens":{"BUSD":248.26377,"WBNB":544.33714}},{"date":1772323200,"tokens":{"BUSD":248.98465,"WBNB":545.04051}},{"date":1772409600,"tokens":{"BUSD":249.31284,"WBNB":544.934}},{"date":1772496000,"tokens":{"BUSD":251.0672,"WBNB":553.50433}},{"date":1772582400,"tokens":{"BUSD":251.16856,"WBNB":550.47228}},{"date":1772668800,"tokens":{"BUSD":253.56224,"WBNB":563.0169}},{"date":1772755200,"tokens":{"BUSD":252.87076,"WBNB":559.38638}},{"date":1772841600,"tokens":{"BUSD":250.22837,"WBNB":547.87431}},{"date":1772928000,"tokens":{"BUSD":249.40188,"WBNB":543.92402}},{"date":1773014400,"tokens":{"BUSD":249.81006,"WBNB":547.55455}},{"date":1773100800,"tokens":{"BUSD":251.3663,"WBNB":555.93748}},{"date":1773187200,"tokens":{"BUSD":251.56774,"WBNB":553.58354}},{"date":1773273600,"tokens":{"BUSD":252.98024,"WBNB":560.72968}},{"date":1773360000,"tokens":{"BUSD":254.11821,"WBNB":565.98452}},{"date":1773446400,"tokens":{"BUSD":253.4225,"WBNB":559.41771}},{"date":1773532800,"tokens":{"BUSD":253.37307,"WBNB":565.70294}},{"date":1773619200,"tokens":{"BUSD":255.69005,"WBNB":570.62328}},{"date":1773705600,"tokens":{"BUSD":255.74593,"WBNB":574.96874}},{"date":1773792000,"tokens":{"BUSD":254.96274,"WBNB":572.6807}},{"date":1773878400,"tokens":{"BUSD":253.152,"WBNB":560.59377}},{"date":1773964800,"tokens":{"BUSD":251.96547,"WBNB":558.71379}},{"date":1774051200,"tokens":{"BUSD":251.51716,"WBNB":556.48876}},{"date":1774137600,"tokens":{"BUSD":249.36456,"WBNB":552.962}},{"date":1774224000,"tokens":{"BUSD":250.24602,"WBNB":550.21348}},{"date":1774310400,"tokens":{"BUSD":251.30911,"WBNB":553.68964}},{"date":1774396800,"tokens":{"BUSD":250.63749,"WBNB":555.86101}},{"date":1774483200,"tokens":{"BUSD":252.27564,"WBNB":557.77832}},{"date":1774569600,"tokens":{"BUSD":250.54904,"WBNB":549.3212}},{"date":1774656000,"tokens":{"BUSD":247.77547,"WBNB":540.51693}},{"date":1774742400,"tokens":{"BUSD":248.22664,"WBNB":541.18595}},{"date":1774828800,"tokens":{"BUSD":247.97188,"WBNB":544.27779}},{"date":1774915200,"tokens":{"BUSD":247.92855,"WBNB":540.84988}},{"date":1775001600,"tokens":{"BUSD":248.56328,"WBNB":542.83576}},{"date":1775088000,"tokens":{"BUSD":248.6241,"WBNB":538.9612}},{"date":1775174400,"tokens":{"BUSD":244.81274,"WBNB":529.44402}},{"date":1775260800,"tokens":{"BUSD":245.45735,"WBNB":530.7607}},{"date":1775347200,"tokens":{"BUSD":246.2543,"WBNB":533.34335}},{"date":1775433600,"tokens":{"BUSD":246.97595,"WBNB":535.71606}},{"date":1775520000,"tokens":{"BUSD":247.26713,"WBNB":534.28264}},{"date":1775606400,"tokens":{"BUSD":249.26396,"WBNB":543.16584}},{"date":1775692800,"tokens":{"BUSD":246.99425,"WBNB":534.99189}},{"date":1775779200,"tokens":{"BUSD":247.7317,"WBNB":536.5486}},{"date":1775865600,"tokens":{"BUSD":247.71501,"WBNB":538.22265}},{"date":1775952000,"tokens":{"BUSD":246.57996,"WBNB":534.82601}},{"date":1776038400,"tokens":{"BUSD":246.90131,"WBNB":535.10594}},{"date":1776124800,"tokens":{"BUSD":248.43355,"WBNB":545.41259}},{"date":1776211200,"tokens":{"BUSD":249.55879,"WBNB":545.8519}},{"date":1776297600,"tokens":{"BUSD":250.15436,"WBNB":547.24423}},{"date":1776384000,"tokens":{"BUSD":250.574,"WBNB":548.96538}},{"date":1776470400,"tokens":{"BUSD":252.01785,"WBNB":559.38669}},{"date":1776556800,"tokens":{"BUSD":250.86728,"WBNB":548.43566}},{"date":1776643200,"tokens":{"BUSD":249.35549,"WBNB":542.86356}},{"date":1776729600,"tokens":{"BUSD":249.61618,"WBNB":550.53016}},{"date":1776816000,"tokens":{"BUSD":250.60548,"WBNB":552.64899}},{"date":1776902400,"tokens":{"BUSD":251.02336,"WBNB":554.5462}},{"date":1776988800,"tokens":{"BUSD":251.0989,"WBNB":555.31918}},{"date":1777075200,"tokens":{"BUSD":251.20612,"WBNB":554.33093}},{"date":1777161600,"tokens":{"BUSD":250.56342,"WBNB":549.14066}},{"date":1777248000,"tokens":{"BUSD":251.00528,"WBNB":556.04467}},{"date":1777334400,"tokens":{"BUSD":250.0678,"WBNB":549.08274}},{"date":1777420800,"tokens":{"BUSD":249.76721,"WBNB":549.15391}},{"date":1777507200,"tokens":{"BUSD":248.73741,"WBNB":546.42732}},{"date":1777593600,"tokens":{"BUSD":248.62862,"WBNB":542.64245}},{"date":1777680000,"tokens":{"BUSD":248.81703,"WBNB":543.29536}},{"date":1777766400,"tokens":{"BUSD":248.50317,"WBNB":543.08503}},{"date":1777852800,"tokens":{"BUSD":248.74454,"WBNB":544.68443}},{"date":1777939200,"tokens":{"BUSD":249.59467,"WBNB":547.67932}},{"date":1778025600,"tokens":{"BUSD":250.51343,"WBNB":553.97241}},{"date":1778112000,"tokens":{"BUSD":252.44026,"WBNB":555.82238}},{"date":1778198400,"tokens":{"BUSD":251.23399,"WBNB":554.34159}},{"date":1778284800,"tokens":{"BUSD":252.46179,"WBNB":564.07622}},{"date":1778371200,"tokens":{"BUSD":252.5847,"WBNB":556.178}},{"date":1778457600,"tokens":{"BUSD":253.94504,"WBNB":566.65665}},{"date":1778544000,"tokens":{"BUSD":254.63202,"WBNB":565.46598}},{"date":1778630400,"tokens":{"BUSD":255.39001,"WBNB":575.42963}},{"date":1778716800,"tokens":{"BUSD":255.24805,"WBNB":574.90595}},{"date":1778803200,"tokens":{"BUSD":255.99757,"WBNB":575.81001}},{"date":1778889600,"tokens":{"BUSD":254.87024,"WBNB":568.20309}},{"date":1778976000,"tokens":{"BUSD":252.78,"WBNB":559.67342}},{"date":1779062400,"tokens":{"BUSD":252.44139,"WBNB":561.74312}},{"date":1779148800,"tokens":{"BUSD":251.84819,"WBNB":556.91377}},{"date":1779235200,"tokens":{"BUSD":252.0284,"WBNB":554.18643}},{"date":1779321600,"tokens":{"BUSD":253.2094,"WBNB":560.71622}},{"date":1779408000,"tokens":{"BUSD":253.72687,"WBNB":565.45973}},{"date":1779494400,"tokens":{"BUSD":253.13662,"WBNB":559.03136}},{"date":1779580800,"tokens":{"BUSD":253.40865,"WBNB":563.6853}},{"date":1779667200,"tokens":{"BUSD":253.14029,"WBNB":565.04516}},{"date":1779753600,"tokens":{"BUSD":253.32428,"WBNB":562.56184}},{"date":1779840000,"tokens":{"BUSD":253.7929,"WBNB":561.28474}},{"date":1779926400,"tokens":{"BUSD":252.74367,"WBNB":558.1008}},{"date":1780012800,"tokens":{"BUSD":251.85263,"WBNB":551.66221}},{"date":1780099200,"tokens":{"BUSD":253.74555,"WBNB":564.87993}},{"date":1780185600,"tokens":{"BUSD":261.18646,"WBNB":596.46552}},{"date":1780272000,"tokens":{"BUSD":259.47776,"WBNB":588.31518}},{"date":1780358400,"tokens":{"BUSD":256.22163,"WBNB":574.01895}},{"date":1780444800,"tokens":{"BUSD":252.90202,"WBNB":564.65088}},{"date":1780531200,"tokens":{"BUSD":248.61905,"WBNB":545.0544}},{"date":1780617600,"tokens":{"BUSD":247.33964,"WBNB":535.32672}},{"date":1780704000,"tokens":{"BUSD":244.22319,"WBNB":525.99954}},{"date":1780790400,"tokens":{"BUSD":244.86285,"WBNB":527.66148}},{"date":1780876800,"tokens":{"BUSD":248.48722,"WBNB":536.40359}},{"date":1780963200,"tokens":{"BUSD":247.63352,"WBNB":531.94449}},{"date":1781049600,"tokens":{"BUSD":246.21113,"WBNB":528.8686}},{"date":1781136000,"tokens":{"BUSD":245.84942,"WBNB":533.19912}},{"date":1781222400,"tokens":{"BUSD":247.74453,"WBNB":539.81099}},{"date":1781308800,"tokens":{"BUSD":248.05718,"WBNB":538.87574}},{"date":1781395200,"tokens":{"BUSD":248.30614,"WBNB":542.17924}},{"date":1781481600,"tokens":{"BUSD":248.74041,"WBNB":545.38507}},{"date":1781568000,"tokens":{"BUSD":249.95656,"WBNB":543.11229}},{"date":1781654400,"tokens":{"BUSD":248.03996,"WBNB":539.33342}},{"date":1781740800,"tokens":{"BUSD":247.16056,"WBNB":537.23574}},{"date":1781827200,"tokens":{"BUSD":244.52283,"WBNB":528.43304}},{"date":1781913600,"tokens":{"BUSD":244.73292,"WBNB":527.56079}},{"date":1782000000,"tokens":{"BUSD":245.3359,"WBNB":531.49824}},{"date":1782086400,"tokens":{"BUSD":245.68427,"WBNB":532.9215}},{"date":1782172800,"tokens":{"BUSD":246.46646,"WBNB":531.41506}},{"date":1782259200,"tokens":{"BUSD":244.58179,"WBNB":523.88969}},{"date":1782345600,"tokens":{"BUSD":241.83207,"WBNB":519.86743}},{"date":1782432000,"tokens":{"BUSD":241.51489,"WBNB":515.90428}},{"date":1782518400,"tokens":{"BUSD":243.9156,"WBNB":520.15923}},{"date":1782604800,"tokens":{"BUSD":243.09111,"WBNB":514.33263}},{"date":1782691200,"tokens":{"BUSD":241.46746,"WBNB":513.05689}},{"date":1782777600,"tokens":{"BUSD":242.32473,"WBNB":516.56805}},{"date":1782864000,"tokens":{"BUSD":240.51483,"WBNB":513.19027}},{"date":1782950400,"tokens":{"BUSD":241.18825,"WBNB":510.79764}},{"date":1783036800,"tokens":{"BUSD":242.95341,"WBNB":515.38991}},{"date":1783123200,"tokens":{"BUSD":244.50285,"WBNB":523.28137}},{"date":1783209600,"tokens":{"BUSD":243.99001,"WBNB":521.6517}},{"date":1783296000,"tokens":{"BUSD":246.08801,"WBNB":530.87728}},{"date":1783382400,"tokens":{"BUSD":245.43071,"WBNB":524.95931}},{"date":1783468800,"tokens":{"BUSD":243.905,"WBNB":521.07567}},{"date":1783555200,"tokens":{"BUSD":243.51625,"WBNB":521.9783}},{"date":1783641600,"tokens":{"BUSD":244.40418,"WBNB":525.25918}},{"date":1783728000,"tokens":{"BUSD":244.35,"WBNB":523.09423}},{"date":1783814400,"tokens":{"BUSD":244.09255,"WBNB":521.20424}},{"date":1783900800,"tokens":{"BUSD":244.37305,"WBNB":522.84865}},{"date":1783987200,"tokens":{"BUSD":243.99438,"WBNB":522.76592}},{"date":1784073600,"tokens":{"BUSD":245.15985,"WBNB":527.14559}},{"date":1784160000,"tokens":{"BUSD":245.39318,"WBNB":528.06093}},{"date":1784246400,"tokens":{"BUSD":244.28675,"WBNB":522.90576}},{"date":1784332800,"tokens":{"BUSD":243.35612,"WBNB":521.09067}},{"date":1784419200,"tokens":{"BUSD":243.52378,"WBNB":523.24396}},{"date":1784505600,"tokens":{"BUSD":243.92858,"WBNB":522.40158}},{"date":1784592000,"tokens":{"BUSD":244.50213,"WBNB":523.046}},{"date":1784678400,"tokens":{"BUSD":244.62925,"WBNB":523.40616}},{"date":1784764800,"tokens":{"BUSD":244.87392,"WBNB":521.0779}},{"date":1784851200,"tokens":{"BUSD":243.77177,"WBNB":518.76754}},{"date":1784937600,"tokens":{"BUSD":243.31464,"WBNB":519.1334}},{"date":1785024000,"tokens":{"BUSD":243.57507,"WBNB":522.38381}},{"date":1785110400,"tokens":{"BUSD":243.4535,"WBNB":524.29463}},{"date":1785196800,"tokens":{"BUSD":243.44303,"WBNB":517.61161}},{"date":1785283200,"tokens":{"BUSD":243.89457,"WBNB":522.9759}},{"date":1785369600,"tokens":{"BUSD":244.37857,"WBNB":523.81874}},{"date":1785456000,"tokens":{"BUSD":246.19088,"WBNB":530.40314}},{"date":1785542400,"tokens":{"BUSD":247.35908,"WBNB":530.63476}},{"date":1785628800,"tokens":{"BUSD":244.31998,"WBNB":523.49059}},{"date":1785715200,"tokens":{"BUSD":246.25353,"WBNB":529.47748}},{"date":1785801600,"tokens":{"BUSD":246.3261,"WBNB":530.97377}},{"date":1785888000,"tokens":{"BUSD":246.72255,"WBNB":533.18875}},{"date":1785974400,"tokens":{"BUSD":247.38881,"WBNB":531.45598}},{"date":1786060800,"tokens":{"BUSD":246.75036,"WBNB":531.92275}},{"date":1786147200,"tokens":{"BUSD":233.73207,"WBNB":505.0445}},{"date":1786233600,"tokens":{"BUSD":246.7197,"WBNB":533.29258}},{"date":1786320000,"tokens":{"BUSD":244.487,"WBNB":530.27263}},{"date":1786406400,"tokens":{"BUSD":247.47579,"WBNB":534.83679}},{"date":1786492800,"tokens":{"BUSD":248.75388,"WBNB":544.74032}},{"date":1786579200,"tokens":{"BUSD":249.40388,"WBNB":539.33614}},{"date":1786665600,"tokens":{"BUSD":248.47853,"WBNB":541.26256}},{"date":1786752000,"tokens":{"BUSD":248.21151,"WBNB":539.03185}},{"date":1786838400,"tokens":{"BUSD":249.14938,"WBNB":538.22296}},{"date":1786924800,"tokens":{"BUSD":249.11102,"WBNB":536.36827}},{"date":1787011200,"tokens":{"BUSD":248.1973,"WBNB":537.44068}},{"date":1787097600,"tokens":{"BUSD":247.89066,"WBNB":535.55635}},{"date":1787184000,"tokens":{"BUSD":250.66141,"WBNB":547.0638}},{"date":1787270400,"tokens":{"BUSD":253.39069,"WBNB":565.85512}},{"date":1787356800,"tokens":{"BUSD":260.67994,"WBNB":592.03276}},{"date":1787443200,"tokens":{"BUSD":258.00764,"WBNB":581.49836}},{"date":1787529600,"tokens":{"BUSD":258.62276,"WBNB":584.72174}},{"date":1787616000,"tokens":{"BUSD":260.79306,"WBNB":584.61974}},{"date":1787702400,"tokens":{"BUSD":258.33016,"WBNB":582.71207}},{"date":1787788800,"tokens":{"BUSD":258.60364,"WBNB":586.37665}},{"date":1787875200,"tokens":{"BUSD":259.69426,"WBNB":591.21254}},{"date":1787961600,"tokens":{"BUSD":257.72364,"WBNB":578.40377}},{"date":1788048000,"tokens":{"BUSD":257.68323,"WBNB":579.99208}},{"date":1788134400,"tokens":{"BUSD":257.00893,"WBNB":577.55916}},{"date":1788220800,"tokens":{"BUSD":257.44892,"WBNB":582.31955}},{"date":1788307200,"tokens":{"BUSD":255.98893,"WBNB":578.28988}},{"date":1788393600,"tokens":{"BUSD":257.19696,"WBNB":579.48767}},{"date":1788480000,"tokens":{"BUSD":260.95789,"WBNB":597.23696}},{"date":1788566400,"tokens":{"BUSD":260.02107,"WBNB":594.63752}},{"date":1788652800,"tokens":{"BUSD":265.71524,"WBNB":614.21098}},{"date":1788739200,"tokens":{"BUSD":263.7355,"WBNB":609.98394}},{"date":1788825600,"tokens":{"BUSD":262.98693,"WBNB":600.39478}},{"date":1788912000,"tokens":{"BUSD":263.35523,"WBNB":610.83001}},{"date":1788998400,"tokens":{"BUSD":260.69258,"WBNB":593.74289}},{"date":1789084800,"tokens":{"BUSD":263.04657,"WBNB":590.70071}},{"date":1789171200,"tokens":{"BUSD":261.63755,"WBNB":601.99941}},{"date":1789257600,"tokens":{"BUSD":261.64764,"WBNB":597.50019}},{"date":1789344000,"tokens":{"BUSD":259.86021,"WBNB":591.19102}},{"date":1789430400,"tokens":{"BUSD":260.97864,"WBNB":593.04687}},{"date":1789516800,"tokens":{"BUSD":259.7178,"WBNB":586.57567}},{"date":1789603200,"tokens":{"BUSD":261.17515,"WBNB":597.69548}},{"date":1789689600,"tokens":{"BUSD":262.9989,"WBNB":610.55091}},{"date":1789776000,"tokens":{"BUSD":265.19698,"WBNB":613.80535}},{"date":1789862400,"tokens":{"BUSD":265.20215,"WBNB":613.76127}},{"date":1789948800,"tokens":{"BUSD":266.35385,"WBNB":619.11544}},{"date":1790035200,"tokens":{"BUSD":268.38837,"WBNB":624.85087}},{"date":1790121600,"tokens":{"BUSD":267.62879,"WBNB":627.61612}},{"date":1790208000,"tokens":{"BUSD":265.56472,"WBNB":616.16056}},{"date":1790294400,"tokens":{"BUSD":266.65266,"WBNB":615.69167}},{"date":1790380800,"tokens":{"BUSD":266.71403,"WBNB":619.43794}},{"date":1790467200,"tokens":{"BUSD":266.6278,"WBNB":618.11606}},{"date":1790553600,"tokens":{"BUSD":267.48429,"WBNB":617.48471}},{"date":1790640000,"tokens":{"BUSD":264.71543,"WBNB":610.8997}},{"date":1790726400,"tokens":{"BUSD":264.73423,"WBNB":612.58607}},{"date":1790812800,"tokens":{"BUSD":265.61517,"WBNB":616.89095}},{"date":1790899200,"tokens":{"BUSD":266.15495,"WBNB":619.50582}},{"date":1790985600,"tokens":{"BUSD":266.22206,"WBNB":616.67449}},{"date":1791072000,"tokens":{"BUSD":266.3411,"WBNB":625.37989}},{"date":1791158400,"tokens":{"BUSD":268.70234,"WBNB":632.81514}},{"date":1791244800,"tokens":{"BUSD":267.62071,"WBNB":623.81619}},{"date":1791331200,"tokens":{"BUSD":265.41155,"WBNB":615.30693}},{"date":1791417600,"tokens":{"BUSD":265.55104,"WBNB":619.8538}},{"date":1791504000,"tokens":{"BUSD":260.84389,"WBNB":602.03418}},{"date":1791590400,"tokens":{"BUSD":262.77209,"WBNB":607.26954}},{"date":1791676800,"tokens":{"BUSD":262.68584,"WBNB":608.24123}},{"date":1791763200,"tokens":{"BUSD":261.29932,"WBNB":610.08749}},{"date":1791849600,"tokens":{"BUSD":261.01753,"WBNB":594.87567}},{"date":1791936000,"tokens":{"BUSD":263.10263,"WBNB":606.29754}},{"date":1792022400,"tokens":{"BUSD":262.06944,"WBNB":597.45213}},{"date":1792108800,"tokens":{"WBNB":598.82247,"BUSD":260.80862}},{"date":1792195200,"tokens":{"BUSD":261.39135,"WBNB":593.16661}},{"date":1792281600,"tokens":{"BUSD":260.07196,"WBNB":594.03308}},{"date":1792368000,"tokens":{"BUSD":260.66989,"WBNB":598.26522}},{"date":1792454400,"tokens":{"BUSD":261.34803,"WBNB":601.06549}},{"date":1792540800,"tokens":{"BUSD":262.90364,"WBNB":604.90582}},{"date":1792627200,"tokens":{"BUSD":262.90394,"WBNB":603.32645}},{"date":1792713600,"tokens":{"BUSD":262.15548,"WBNB":597.92}},{"date":1792800000,"tokens":{"BUSD":262.95893,"WBNB":602.18047}},{"date":1792886400,"tokens":{"BUSD":262.34018,"WBNB":606.84598}},{"date":1792972800,"tokens":{"BUSD":263.01331,"WBNB":602.24402}},{"date":1793059200,"tokens":{"BUSD":262.4585,"WBNB":605.14535}},{"date":1793145600,"tokens":{"BUSD":263.30986,"WBNB":601.92821}},{"date":1793232000,"tokens":{"BUSD":263.09298,"WBNB":614.00523}},{"date":1793236523,"tokens":{"BUSD":263.09298,"WBNB":614.00523}}],"tokens":[{"date":1660089600,"tokens":{"WBNB":1.52304,"BUSD":272.55435}},{"date":1660176000,"tokens":{"BUSD":272.55435,"WBNB":1.52304}},{"date":1660262400,"tokens":{"WBNB":1.52304,"BUSD":272.55435}},{"date":1660348800,"tokens":{"WBNB":1.52304,"BUSD":272.55435}},{"date":1660435200,"tokens":{"BUSD":272.55435,"WBNB":1.52304}},{"date":1660521600,"tokens":{"BUSD":272.55435,"WBNB":1.52304}},{"date":1660608000,"tokens":{"WBNB":1.50732,"BUSD":266.35026}},{"date":1660694400,"tokens":{"WBNB":1.50732,"BUSD":266.35026}},{"date":1660780800,"tokens":{"BUSD":266.35026,"WBNB":1.50732}},{"date":1660867200,"tokens":{"WBNB":0.67643,"BUSD":471.39083}},{"date":1660953600,"tokens":{"WBNB":0.69136,"BUSD":453.10784}},{"date":1661040000,"tokens":{"WBNB":0.69136,"BUSD":453.10784}},{"date":1661126400,"tokens":{"WBNB":0.75256,"BUSD":494.90937}},{"date":1661212800,"tokens":{"WBNB":0.67854,"BUSD":468.40965}},{"date":1661299200,"tokens":{"WBNB":0.67854,"BUSD":468.40965}},{"date":1661385600,"tokens":{"BUSD":468.40965,"WBNB":0.67854}},{"date":1661472000,"tokens":{"WBNB":0.67854,"BUSD":468.40965}},{"date":1661558400,"tokens":{"BUSD":457.67817,"WBNB":0.68726}},{"date":1661644800,"tokens":{"BUSD":457.67817,"WBNB":0.68726}},{"date":1661731200,"tokens":{"BUSD":446.00723,"WBNB":0.68726}},{"date":1661817600,"tokens":{"WBNB":0.68726,"BUSD":446.00723}},{"date":1661904000,"tokens":{"BUSD":446.00723,"WBNB":0.68726}},{"date":1661990400,"tokens":{"WBNB":0.68726,"BUSD":446.00723}},{"date":1662076800,"tokens":{"BUSD":446.00723,"WBNB":0.68726}},{"date":1662163200,"tokens":{"WBNB":0.68726,"BUSD":446.00723}},{"date":1662249600,"tokens":{"WBNB":0.87788,"BUSD":564.23655}},{"date":1662336000,"tokens":{"WBNB":0.87507,"BUSD":562.44484}},{"date":1662422400,"tokens":{"WBNB":0.87507,"BUSD":562.44484}},{"date":1662508800,"tokens":{"WBNB":0.88473,"BUSD":552.29533}},{"date":1662595200,"tokens":{"WBNB":0.87501,"BUSD":562.58455}},{"date":1662681600,"tokens":{"BUSD":562.58455,"WBNB":0.87501}},{"date":1662768000,"tokens":{"WBNB":0.69996,"BUSD":465.39502}},{"date":1662854400,"tokens":{"BUSD":465.39502,"WBNB":0.69996}},{"date":1662940800,"tokens":{"BUSD":465.39502,"WBNB":0.69996}},{"date":1663027200,"tokens":{"WBNB":0.69996,"BUSD":465.39502}},{"date":1663113600,"tokens":{"WBNB":0.69996,"BUSD":465.39502}},{"date":1663200000,"tokens":{"WBNB":0.69996,"BUSD":465.39502}},{"date":1663286400,"tokens":{"BUSD":456.06567,"WBNB":0.70837}},{"date":1663372800,"tokens":{"BUSD":456.06567,"WBNB":0.70837}},{"date":1663459200,"tokens":{"BUSD":456.06567,"WBNB":0.70837}},{"date":1663545600,"tokens":{"BUSD":456.06567,"WBNB":0.70837}},{"date":1663632000,"tokens":{"BUSD":447.56752,"WBNB":0.71645}},{"date":1663718400,"tokens":{"BUSD":448.62712,"WBNB":0.71645}},{"date":1663804800,"tokens":{"WBNB":0.71645,"BUSD":448.62712}},{"date":1663891200,"tokens":{"WBNB":0.71645,"BUSD":448.62712}},{"date":1663977600,"tokens":{"BUSD":443.74531,"WBNB":0.70778}},{"date":1664064000,"tokens":{"BUSD":434.44889,"WBNB":0.67575}},{"date":1664150400,"tokens":{"WBNB":0.67575,"BUSD":434.44889}},{"date":1664236800,"tokens":{"WBNB":0.67575,"BUSD":434.44889}},{"date":1664323200,"tokens":{"WBNB":0.67575,"BUSD":434.44889}},{"date":1664409600,"tokens":{"BUSD":434.44889,"WBNB":0.67575}},{"date":1664496000,"tokens":{"BUSD":434.44889,"WBNB":0.67575}},{"date":1664582400,"tokens":{"BUSD":440.72652,"WBNB":0.67008}},{"date":1664668800,"tokens":{"WBNB":0.67008,"BUSD":440.72652}},{"date":1664755200,"tokens":{"BUSD":440.72652,"WBNB":0.67008}},{"date":1664841600,"tokens":{"WBNB":0.67008,"BUSD":440.72652}},{"date":1664928000,"tokens":{"BUSD":449.67276,"WBNB":0.66236}},{"date":1665014400,"tokens":{"WBNB":0.66236,"BUSD":449.67276}},{"date":1665100800,"tokens":{"BUSD":439.71878,"WBNB":0.67104}},{"date":1665187200,"tokens":{"WBNB":0.67104,"BUSD":439.71878}},{"date":1665273600,"tokens":{"WBNB":0.67104,"BUSD":439.71878}},{"date":1665360000,"tokens":{"BUSD":439.71878,"WBNB":0.67104}},{"date":1665446400,"tokens":{"WBNB":0.67104,"BUSD":439.71878}},{"date":1665532800,"tokens":{"BUSD":432.05932,"WBNB":0.67809}},{"date":1665619200,"tokens":{"WBNB":0.67809,"BUSD":432.05932}},{"date":1665705600,"tokens":{"WBNB":0.67809,"BUSD":432.05932}},{"date":1665792000,"tokens":{"BUSD":429.22017,"WBNB":0.66566}},{"date":1665878400,"tokens":{"BUSD":429.22017,"WBNB":0.66566}},{"date":1665964800,"tokens":{"BUSD":429.22017,"WBNB":0.66566}},{"date":1666051200,"tokens":{"WBNB":0.66566,"BUSD":429.22017}},{"date":1666137600,"tokens":{"BUSD":429.22017,"WBNB":0.66566}},{"date":1666224000,"tokens":{"WBNB":0.66566,"BUSD":416.55622}},{"date":1666310400,"tokens":{"BUSD":416.55622,"WBNB":0.66566}},{"date":1666396800,"tokens":{"WBNB":0.66566,"BUSD":416.55622}},{"date":1666483200,"tokens":{"BUSD":416.55622,"WBNB":0.66566}},{"date":1666569600,"tokens":{"BUSD":416.55622,"WBNB":0.66566}},{"date":1666656000,"tokens":{"BUSD":416.55622,"WBNB":0.66566}},{"date":1666742400,"tokens":{"BUSD":430.64196,"WBNB":0.65266}},{"date":1666828800,"tokens":{"BUSD":430.64196,"WBNB":0.65266}},{"date":1666915200,"tokens":{"BUSD":419.6204,"WBNB":0.62798}},{"date":1667001600,"tokens":{"WBNB":0.62798,"BUSD":419.6204}},{"date":1667088000,"tokens":{"WBNB":0.62045,"BUSD":428.60835}},{"date":1667174400,"tokens":{"BUSD":428.60835,"WBNB":0.62045}},{"date":1667260800,"tokens":{"BUSD":447.28114,"WBNB":0.60606}},{"date":1667347200,"tokens":{"BUSD":447.28114,"WBNB":0.60606}},{"date":1667433600,"tokens":{"WBNB":0.60606,"BUSD":447.28114}},{"date":1667520000,"tokens":{"BUSD":439.61306,"WBNB":0.60606}},{"date":1667606400,"tokens":{"BUSD":449.65911,"WBNB":0.59875}},{"date":1667692800,"tokens":{"WBNB":0.57512,"BUSD":440.66886}},{"date":1667779200,"tokens":{"BUSD":410.74258,"WBNB":0.55282}},{"date":1667865600,"tokens":{"WBNB":0.55282,"BUSD":410.74258}},{"date":1667952000,"tokens":{"WBNB":0.5556,"BUSD":407.30154}},{"date":1668038400,"tokens":{"BUSD":372.46343,"WBNB":0.58474}},{"date":1668124800,"tokens":{"WBNB":0.56786,"BUSD":391.76071}},{"date":1668211200,"tokens":{"WBNB":0.57681,"BUSD":381.77268}},{"date":1668297600,"tokens":{"WBNB":0.57251,"BUSD":386.93549}},{"date":1668384000,"tokens":{"BUSD":379.51487,"WBNB":0.579}},{"date":1668470400,"tokens":{"WBNB":0.58196,"BUSD":376.32559}},{"date":1668556800,"tokens":{"WBNB":0.58196,"BUSD":376.32559}},{"date":1668643200,"tokens":{"BUSD":376.32559,"WBNB":0.58196}},{"date":1668729600,"tokens":{"WBNB":0.58716,"BUSD":370.7758}},{"date":1668816000,"tokens":{"WBNB":0.58716,"BUSD":370.7758}},{"date":1668902400,"tokens":{"WBNB":0.58716,"BUSD":370.7758}},{"date":1668988800,"tokens":{"BUSD":370.7758,"WBNB":0.58716}},{"date":1669075200,"tokens":{"BUSD":365.39964,"WBNB":0.59242}},{"date":1669161600,"tokens":{"BUSD":365.39964,"WBNB":0.59242}},{"date":1669248000,"tokens":{"BUSD":388.19048,"WBNB":0.57165}},{"date":1669334400,"tokens":{"BUSD":388.19048,"WBNB":0.57165}},{"date":1669420800,"tokens":{"BUSD":388.19048,"WBNB":0.57165}},{"date":1669507200,"tokens":{"BUSD":394.6948,"WBNB":0.56631}},{"date":1669593600,"tokens":{"BUSD":394.6948,"WBNB":0.56631}},{"date":1669680000,"tokens":{"BUSD":386.64435,"WBNB":0.57258}},{"date":1669766400,"tokens":{"BUSD":391.42752,"WBNB":0.56859}},{"date":1669852800,"tokens":{"BUSD":391.42752,"WBNB":0.56859}},{"date":1669939200,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670025600,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670112000,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670198400,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670284800,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670371200,"tokens":{"BUSD":386.73654,"WBNB":0.57253}},{"date":1670457600,"tokens":{"BUSD":378.33897,"WBNB":0.56814}},{"date":1670544000,"tokens":{"BUSD":378.33897,"WBNB":0.56814}},{"date":1670630400,"tokens":{"BUSD":378.33897,"WBNB":0.56814}},{"date":1670716800,"tokens":{"BUSD":378.33897,"WBNB":0.56814}},{"date":1670803200,"tokens":{"BUSD":378.33897,"WBNB":0.56814}},{"date":1670889600,"tokens":{"BUSD":373.17319,"WBNB":0.57274}},{"date":1670976000,"tokens":{"BUSD":368.00101,"WBNB":0.5776}},{"date":1671062400,"tokens":{"BUSD":368.00101,"WBNB":0.5776}},{"date":1671148800,"tokens":{"BUSD":353.92472,"WBNB":0.5725}},{"date":1671235200,"tokens":{"BUSD":339.12324,"WBNB":0.58811}},{"date":1671321600,"tokens":{"BUSD":343.21771,"WBNB":0.58369}},{"date":1671408000,"tokens":{"BUSD":348.44228,"WBNB":0.5782}},{"date":1671494400,"tokens":{"BUSD":344.10276,"WBNB":0.58278}},{"date":1671580800,"tokens":{"BUSD":347.79034,"WBNB":0.5789}},{"date":1671667200,"tokens":{"BUSD":347.79034,"WBNB":0.5789}},{"date":1671753600,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1671840000,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1671926400,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1672012800,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1672099200,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1672185600,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1672272000,"tokens":{"BUSD":343.81894,"WBNB":0.58312}},{"date":1672358400,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672444800,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672531200,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672617600,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672704000,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672790400,"tokens":{"BUSD":343.5429,"WBNB":0.57564}},{"date":1672876800,"tokens":{"BUSD":348.45422,"WBNB":0.5706}},{"date":1672963200,"tokens":{"BUSD":348.45422,"WBNB":0.5706}},{"date":1673049600,"tokens":{"BUSD":348.45422,"WBNB":0.5706}},{"date":1673136000,"tokens":{"BUSD":352.36842,"WBNB":0.56672}},{"date":1673222400,"tokens":{"BUSD":356.37799,"WBNB":0.56287}},{"date":1673308800,"tokens":{"BUSD":360.83564,"WBNB":0.55872}},{"date":1673395200,"tokens":{"BUSD":360.83564,"WBNB":0.55872}},{"date":1673481600,"tokens":{"BUSD":364.62659,"WBNB":0.5553}},{"date":1673568000,"tokens":{"BUSD":364.62659,"WBNB":0.5553}},{"date":1673654400,"tokens":{"BUSD":373.15743,"WBNB":0.54308}},{"date":1673740800,"tokens":{"BUSD":378.09288,"WBNB":0.53909}},{"date":1673827200,"tokens":{"BUSD":370.07643,"WBNB":0.53256}},{"date":1673913600,"tokens":{"BUSD":366.02121,"WBNB":0.53591}},{"date":1674000000,"tokens":{"BUSD":366.02121,"WBNB":0.53591}},{"date":1674086400,"tokens":{"BUSD":361.50213,"WBNB":0.53975}},{"date":1674172800,"tokens":{"BUSD":361.50213,"WBNB":0.53975}},{"date":1674259200,"tokens":{"BUSD":365.30222,"WBNB":0.53654}},{"date":1674345600,"tokens":{"BUSD":369.07669,"WBNB":0.53343}},{"date":1674432000,"tokens":{"BUSD":369.07669,"WBNB":0.53343}},{"date":1674518400,"tokens":{"BUSD":349.91703,"WBNB":0.5051}},{"date":1674604800,"tokens":{"BUSD":349.8204,"WBNB":0.50522}},{"date":1674691200,"tokens":{"BUSD":350.2417,"WBNB":0.50491}},{"date":1674777600,"tokens":{"BUSD":350.2417,"WBNB":0.50491}},{"date":1674864000,"tokens":{"BUSD":350.2417,"WBNB":0.50491}},{"date":1674950400,"tokens":{"BUSD":350.2417,"WBNB":0.50491}},{"date":1675036800,"tokens":{"BUSD":354.87171,"WBNB":0.50122}},{"date":1675123200,"tokens":{"BUSD":350.81655,"WBNB":0.50447}},{"date":1675209600,"tokens":{"BUSD":350.81655,"WBNB":0.50447}},{"date":1675296000,"tokens":{"BUSD":357.62759,"WBNB":0.49912}},{"date":1675382400,"tokens":{"BUSD":361.79636,"WBNB":0.49597}},{"date":1675468800,"tokens":{"BUSD":361.79636,"WBNB":0.49597}},{"date":1675555200,"tokens":{"BUSD":360.39603,"WBNB":0.49}},{"date":1675641600,"tokens":{"BUSD":360.39603,"WBNB":0.49}},{"date":1675728000,"tokens":{"BUSD":360.39603,"WBNB":0.49}},{"date":1675814400,"tokens":{"BUSD":360.39603,"WBNB":0.49}},{"date":1675900800,"tokens":{"BUSD":360.39603,"WBNB":0.49}},{"date":1675987200,"tokens":{"BUSD":351.10704,"WBNB":0.4971}},{"date":1676073600,"tokens":{"BUSD":351.10704,"WBNB":0.4971}},{"date":1676160000,"tokens":{"BUSD":351.10704,"WBNB":0.4971}},{"date":1676246400,"tokens":{"BUSD":351.10704,"WBNB":0.4971}},{"date":1676332800,"tokens":{"BUSD":337.39368,"WBNB":0.50854}},{"date":1676419200,"tokens":{"BUSD":340.63056,"WBNB":0.50574}},{"date":1676505600,"tokens":{"BUSD":353.56187,"WBNB":0.49527}},{"date":1676592000,"tokens":{"BUSD":349.48654,"WBNB":0.49849}},{"date":1676678400,"tokens":{"BUSD":349.48654,"WBNB":0.49849}},{"date":1676764800,"tokens":{"BUSD":351.91652,"WBNB":0.49657}},{"date":1676851200,"tokens":{"BUSD":351.91652,"WBNB":0.49657}},{"date":1676937600,"tokens":{"BUSD":351.91652,"WBNB":0.49657}},{"date":1677024000,"tokens":{"BUSD":349.34469,"WBNB":0.4887}},{"date":1677110400,"tokens":{"BUSD":344.71977,"WBNB":0.49234}},{"date":1677196800,"tokens":{"BUSD":344.71977,"WBNB":0.49234}},{"date":1677283200,"tokens":{"BUSD":340.89659,"WBNB":0.49546}},{"date":1677369600,"tokens":{"BUSD":340.89659,"WBNB":0.49546}},{"date":1677456000,"tokens":{"BUSD":340.89659,"WBNB":0.49546}},{"date":1677542400,"tokens":{"BUSD":340.89659,"WBNB":0.49546}},{"date":1677628800,"tokens":{"BUSD":341.4396,"WBNB":0.49546}},{"date":1677715200,"tokens":{"BUSD":341.4396,"WBNB":0.49546}},{"date":1677801600,"tokens":{"BUSD":341.4396,"WBNB":0.49546}},{"date":1677888000,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1677974400,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1678060800,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1678147200,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1678233600,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1678320000,"tokens":{"BUSD":335.61941,"WBNB":0.50037}},{"date":1678406400,"tokens":{"BUSD":328.23325,"WBNB":0.50694}},{"date":1678492800,"tokens":{"BUSD":321.6603,"WBNB":0.50053}},{"date":1678579200,"tokens":{"BUSD":325.39597,"WBNB":0.49714}},{"date":1678665600,"tokens":{"BUSD":324.99983,"WBNB":0.49257}},{"date":1678752000,"tokens":{"BUSD":338.46518,"WBNB":0.48133}},{"date":1678838400,"tokens":{"BUSD":338.46518,"WBNB":0.48133}},{"date":1678924800,"tokens":{"BUSD":338.46518,"WBNB":0.48133}},{"date":1679011200,"tokens":{"BUSD":346.78561,"WBNB":0.47495}},{"date":1679097600,"tokens":{"BUSD":351.13093,"WBNB":0.47178}},{"date":1679184000,"tokens":{"BUSD":351.13093,"WBNB":0.47178}},{"date":1679270400,"tokens":{"BUSD":351.13093,"WBNB":0.47178}},{"date":1679356800,"tokens":{"BUSD":352.01695,"WBNB":0.46917}},{"date":1679443200,"tokens":{"BUSD":347.89327,"WBNB":0.47215}},{"date":1679529600,"tokens":{"BUSD":330.4408,"WBNB":0.45873}},{"date":1679616000,"tokens":{"BUSD":333.90429,"WBNB":0.45614}},{"date":1679702400,"tokens":{"BUSD":333.90429,"WBNB":0.45614}},{"date":1679788800,"tokens":{"BUSD":333.90429,"WBNB":0.45614}},{"date":1679875200,"tokens":{"BUSD":333.90429,"WBNB":0.45614}},{"date":1679961600,"tokens":{"BUSD":325.05099,"WBNB":0.46296}},{"date":1680048000,"tokens":{"BUSD":325.05099,"WBNB":0.46296}},{"date":1680134400,"tokens":{"BUSD":325.05099,"WBNB":0.46296}},{"date":1680220800,"tokens":{"BUSD":325.05099,"WBNB":0.46296}},{"date":1680307200,"tokens":{"BUSD":328.04082,"WBNB":0.46062}},{"date":1680393600,"tokens":{"BUSD":328.04082,"WBNB":0.46062}},{"date":1680480000,"tokens":{"BUSD":328.04082,"WBNB":0.46062}},{"date":1680566400,"tokens":{"BUSD":323.33099,"WBNB":0.46437}},{"date":1680652800,"tokens":{"BUSD":323.33099,"WBNB":0.46437}},{"date":1680739200,"tokens":{"BUSD":324.79263,"WBNB":0.45965}},{"date":1680825600,"tokens":{"BUSD":324.79263,"WBNB":0.45965}},{"date":1680912000,"tokens":{"BUSD":324.79263,"WBNB":0.45965}},{"date":1680998400,"tokens":{"BUSD":320.08843,"WBNB":0.45434}},{"date":1681084800,"tokens":{"BUSD":320.08843,"WBNB":0.45434}},{"date":1681171200,"tokens":{"BUSD":320.08843,"WBNB":0.45434}},{"date":1681257600,"tokens":{"BUSD":328.3825,"WBNB":0.44802}},{"date":1681344000,"tokens":{"BUSD":324.36449,"WBNB":0.45105}},{"date":1681430400,"tokens":{"BUSD":324.36449,"WBNB":0.45105}},{"date":1681516800,"tokens":{"BUSD":328.33955,"WBNB":0.44807}},{"date":1681603200,"tokens":{"BUSD":328.33955,"WBNB":0.44807}},{"date":1681689600,"tokens":{"BUSD":337.31918,"WBNB":0.44168}},{"date":1681776000,"tokens":{"BUSD":337.31918,"WBNB":0.44168}},{"date":1681862400,"tokens":{"BUSD":337.31918,"WBNB":0.44168}},{"date":1681948800,"tokens":{"BUSD":328.78389,"WBNB":0.44779}},{"date":1682035200,"tokens":{"BUSD":324.54266,"WBNB":0.45098}},{"date":1682121600,"tokens":{"BUSD":324.54266,"WBNB":0.45098}},{"date":1682208000,"tokens":{"BUSD":328.56212,"WBNB":0.44798}},{"date":1682294400,"tokens":{"BUSD":328.56212,"WBNB":0.44798}},{"date":1682380800,"tokens":{"BUSD":328.56212,"WBNB":0.44798}},{"date":1682467200,"tokens":{"BUSD":328.56212,"WBNB":0.44798}},{"date":1682553600,"tokens":{"BUSD":327.98226,"WBNB":0.44843}},{"date":1682640000,"tokens":{"BUSD":327.98226,"WBNB":0.44843}},{"date":1682726400,"tokens":{"BUSD":327.98226,"WBNB":0.44843}},{"date":1682812800,"tokens":{"BUSD":327.98226,"WBNB":0.44843}},{"date":1682899200,"tokens":{"BUSD":331.97748,"WBNB":0.44552}},{"date":1682985600,"tokens":{"BUSD":324.31556,"WBNB":0.43935}},{"date":1683072000,"tokens":{"BUSD":324.31556,"WBNB":0.43935}},{"date":1683158400,"tokens":{"BUSD":320.3692,"WBNB":0.44229}},{"date":1683244800,"tokens":{"BUSD":320.3692,"WBNB":0.44229}},{"date":1683331200,"tokens":{"BUSD":320.3692,"WBNB":0.44229}},{"date":1683417600,"tokens":{"BUSD":320.3692,"WBNB":0.44229}},{"date":1683504000,"tokens":{"BUSD":320.3692,"WBNB":0.44229}},{"date":1683590400,"tokens":{"BUSD":316.06031,"WBNB":0.44561}},{"date":1683676800,"tokens":{"BUSD":316.06031,"WBNB":0.44561}},{"date":1683763200,"tokens":{"BUSD":316.06031,"WBNB":0.44561}},{"date":1683849600,"tokens":{"BUSD":316.06031,"WBNB":0.44561}},{"date":1683936000,"tokens":{"BUSD":311.4913,"WBNB":0.44883}},{"date":1684022400,"tokens":{"BUSD":311.4913,"WBNB":0.44883}},{"date":1684108800,"tokens":{"BUSD":314.61462,"WBNB":0.44634}},{"date":1684195200,"tokens":{"BUSD":314.61462,"WBNB":0.44634}},{"date":1684281600,"tokens":{"BUSD":314.61462,"WBNB":0.44634}},{"date":1684368000,"tokens":{"BUSD":312.64922,"WBNB":0.44336}},{"date":1684454400,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684540800,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684627200,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684713600,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684800000,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684886400,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1684972800,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685059200,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685145600,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685232000,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685318400,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685404800,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685491200,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685577600,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685664000,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685750400,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685836800,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1685923200,"tokens":{"BUSD":310.40325,"WBNB":0.44112}},{"date":1686009600,"tokens":{"BUSD":294.87969,"WBNB":0.45436}},{"date":1686096000,"tokens":{"BUSD":294.87969,"WBNB":0.45436}},{"date":1686182400,"tokens":{"BUSD":280.68268,"WBNB":0.45591}},{"date":1686268800,"tokens":{"BUSD":283.79183,"WBNB":0.45279}},{"date":1686355200,"tokens":{"BUSD":283.79183,"WBNB":0.45279}},{"date":1686441600,"tokens":{"BUSD":270.1556,"WBNB":0.46736}},{"date":1686528000,"tokens":{"BUSD":270.1556,"WBNB":0.46736}},{"date":1686614400,"tokens":{"BUSD":267.84789,"WBNB":0.47009}},{"date":1686700800,"tokens":{"BUSD":273.98804,"WBNB":0.46319}},{"date":1686787200,"tokens":{"BUSD":271.29655,"WBNB":0.46622}},{"date":1686873600,"tokens":{"BUSD":271.29655,"WBNB":0.46622}},{"date":1686960000,"tokens":{"BUSD":271.29655,"WBNB":0.46622}},{"date":1687046400,"tokens":{"BUSD":274.18889,"WBNB":0.46301}},{"date":1687132800,"tokens":{"BUSD":274.18889,"WBNB":0.46301}},{"date":1687219200,"tokens":{"BUSD":274.18889,"WBNB":0.46301}},{"date":1687305600,"tokens":{"BUSD":274.18889,"WBNB":0.46301}},{"date":1687392000,"tokens":{"BUSD":277.20892,"WBNB":0.45977}},{"date":1687478400,"tokens":{"BUSD":274.33962,"WBNB":0.46287}},{"date":1687564800,"tokens":{"BUSD":274.44451,"WBNB":0.46238}},{"date":1687651200,"tokens":{"BUSD":271.01467,"WBNB":0.46621}},{"date":1687737600,"tokens":{"BUSD":271.01467,"WBNB":0.46621}},{"date":1687824000,"tokens":{"BUSD":271.01467,"WBNB":0.46621}},{"date":1687910400,"tokens":{"BUSD":271.01467,"WBNB":0.46621}},{"date":1687996800,"tokens":{"BUSD":267.16352,"WBNB":0.47067}},{"date":1688083200,"tokens":{"BUSD":267.16352,"WBNB":0.47067}},{"date":1688169600,"tokens":{"BUSD":272.92383,"WBNB":0.46411}},{"date":1688256000,"tokens":{"BUSD":272.92383,"WBNB":0.46411}},{"date":1688342400,"tokens":{"BUSD":272.92383,"WBNB":0.46411}},{"date":1688428800,"tokens":{"BUSD":275.85688,"WBNB":0.46092}},{"date":1688515200,"tokens":{"BUSD":275.85688,"WBNB":0.46092}},{"date":1688601600,"tokens":{"BUSD":271.86399,"WBNB":0.46532}},{"date":1688688000,"tokens":{"BUSD":269.11355,"WBNB":0.46846}},{"date":1688774400,"tokens":{"BUSD":269.11355,"WBNB":0.46846}},{"date":1688860800,"tokens":{"BUSD":269.11355,"WBNB":0.46846}},{"date":1688947200,"tokens":{"BUSD":269.11355,"WBNB":0.46846}},{"date":1689033600,"tokens":{"BUSD":271.94086,"WBNB":0.46526}},{"date":1689120000,"tokens":{"BUSD":274.82906,"WBNB":0.46208}},{"date":1689206400,"tokens":{"BUSD":274.82906,"WBNB":0.46208}},{"date":1689292800,"tokens":{"BUSD":277.73849,"WBNB":0.45898}},{"date":1689379200,"tokens":{"BUSD":277.87147,"WBNB":0.45886}},{"date":1689465600,"tokens":{"BUSD":277.87147,"WBNB":0.45886}},{"date":1689552000,"tokens":{"BUSD":274.93969,"WBNB":0.46201}},{"date":1689638400,"tokens":{"BUSD":274.93969,"WBNB":0.46201}},{"date":1689724800,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1689811200,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1689897600,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1689984000,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1690070400,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1690156800,"tokens":{"BUSD":274.93646,"WBNB":0.46201}},{"date":1690243200,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690329600,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690416000,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690502400,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690588800,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690675200,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690761600,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690848000,"tokens":{"BUSD":271.75461,"WBNB":0.46554}},{"date":1690934400,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1691020800,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691107200,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691193600,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1691280000,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691366400,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691452800,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691539200,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1691625600,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1691712000,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691798400,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691884800,"tokens":{"WBNB":0.46307,"BUSD":273.98793}},{"date":1691971200,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1692057600,"tokens":{"BUSD":273.98793,"WBNB":0.46307}},{"date":1692144000,"tokens":{"BUSD":270.91323,"WBNB":0.46651}},{"date":1692230400,"tokens":{"BUSD":267.79138,"WBNB":0.47012}},{"date":1692316800,"tokens":{"WBNB":0.47843,"BUSD":260.81775}},{"date":1692403200,"tokens":{"BUSD":260.81775,"WBNB":0.47843}},{"date":1692489600,"tokens":{"WBNB":0.47843,"BUSD":260.81775}},{"date":1692576000,"tokens":{"WBNB":0.47843,"BUSD":260.81775}},{"date":1692662400,"tokens":{"BUSD":258.19528,"WBNB":0.48178}},{"date":1692748800,"tokens":{"BUSD":257.50112,"WBNB":0.48271}},{"date":1692835200,"tokens":{"BUSD":260.05198,"WBNB":0.47944}},{"date":1692921600,"tokens":{"BUSD":260.05198,"WBNB":0.47944}},{"date":1693008000,"tokens":{"BUSD":239.10006,"WBNB":0.4368}},{"date":1693094400,"tokens":{"BUSD":239.10006,"WBNB":0.4368}},{"date":1693180800,"tokens":{"BUSD":239.10006,"WBNB":0.4368}},{"date":1693267200,"tokens":{"BUSD":239.10006,"WBNB":0.4368}},{"date":1693353600,"tokens":{"BUSD":243.45456,"WBNB":0.43153}},{"date":1693440000,"tokens":{"BUSD":243.45456,"WBNB":0.43153}},{"date":1693526400,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1693612800,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1693699200,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1693785600,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1693872000,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1693958400,"tokens":{"BUSD":238.54658,"WBNB":0.43754}},{"date":1694044800,"tokens":{"BUSD":237.68054,"WBNB":0.43863}},{"date":1694131200,"tokens":{"BUSD":237.68054,"WBNB":0.43863}},{"date":1694217600,"tokens":{"BUSD":237.68054,"WBNB":0.43863}},{"date":1694304000,"tokens":{"BUSD":237.68054,"WBNB":0.43863}},{"date":1694390400,"tokens":{"BUSD":237.68054,"WBNB":0.43863}},{"date":1694476800,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694563200,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694649600,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694736000,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694822400,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694908800,"tokens":{"BUSD":235.34535,"WBNB":0.44165}},{"date":1694995200,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695081600,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695168000,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695254400,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695340800,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695427200,"tokens":{"BUSD":237.62676,"WBNB":0.43872}},{"date":1695513600,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1695600000,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1695686400,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1695772800,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1695859200,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1695945600,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1696032000,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1696118400,"tokens":{"BUSD":235.93266,"WBNB":0.4409}},{"date":1696204800,"tokens":{"BUSD":238.24208,"WBNB":0.43796}},{"date":1696291200,"tokens":{"BUSD":238.24208,"WBNB":0.43796}},{"date":1696377600,"tokens":{"BUSD":238.24208,"WBNB":0.43796}},{"date":1696464000,"tokens":{"BUSD":238.24208,"WBNB":0.43796}},{"date":1696550400,"tokens":{"BUSD":238.24208,"WBNB":0.43796}},{"date":1696636800,"tokens":{"BUSD":236.47794,"WBNB":0.44022}},{"date":1696723200,"tokens":{"BUSD":236.47794,"WBNB":0.44022}},{"date":1696809600,"tokens":{"BUSD":236.47794,"WBNB":0.44022}},{"date":1696896000,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1696982400,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697068800,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697155200,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697241600,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697328000,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697414400,"tokens":{"BUSD":234.5426,"WBNB":0.44275}},{"date":1697500800,"tokens":{"BUSD":238.17213,"WBNB":0.43809}},{"date":1697587200,"tokens":{"BUSD":238.17213,"WBNB":0.43809}},{"date":1697673600,"tokens":{"BUSD":236.38995,"WBNB":0.44037}},{"date":1697760000,"tokens":{"BUSD":236.38995,"WBNB":0.44037}},{"date":1697846400,"tokens":{"BUSD":236.38995,"WBNB":0.44037}},{"date":1697932800,"tokens":{"BUSD":236.38995,"WBNB":0.44037}},{"date":1698019200,"tokens":{"BUSD":236.38995,"WBNB":0.44037}},{"date":1698105600,"tokens":{"BUSD":241.19451,"WBNB":0.43438}},{"date":1698192000,"tokens":{"BUSD":243.32154,"WBNB":0.43186}},{"date":1698278400,"tokens":{"BUSD":243.34577,"WBNB":0.43175}},{"date":1698364800,"tokens":{"BUSD":240.60612,"WBNB":0.43506}},{"date":1698451200,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698537600,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698624000,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698710400,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698796800,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698883200,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1698969600,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1699056000,"tokens":{"BUSD":243.05142,"WBNB":0.43213}},{"date":1699142400,"tokens":{"BUSD":247.07763,"WBNB":0.42747}},{"date":1699228800,"tokens":{"BUSD":249.69808,"WBNB":0.42455}},{"date":1699315200,"tokens":{"BUSD":252.88093,"WBNB":0.42112}},{"date":1699401600,"tokens":{"BUSD":252.88093,"WBNB":0.42112}},{"date":1699488000,"tokens":{"BUSD":252.88093,"WBNB":0.42112}},{"date":1699574400,"tokens":{"BUSD":252.88093,"WBNB":0.42112}},{"date":1699660800,"tokens":{"BUSD":255.59804,"WBNB":0.41829}},{"date":1699747200,"tokens":{"BUSD":253.03318,"WBNB":0.42098}},{"date":1699833600,"tokens":{"BUSD":253.03318,"WBNB":0.42098}},{"date":1699920000,"tokens":{"BUSD":250.34358,"WBNB":0.42389}},{"date":1700006400,"tokens":{"BUSD":250.34358,"WBNB":0.42389}},{"date":1700092800,"tokens":{"BUSD":253.24424,"WBNB":0.42078}},{"date":1700179200,"tokens":{"BUSD":250.35278,"WBNB":0.4239}},{"date":1700265600,"tokens":{"BUSD":250.35278,"WBNB":0.4239}},{"date":1700352000,"tokens":{"BUSD":250.35278,"WBNB":0.4239}},{"date":1700438400,"tokens":{"BUSD":250.35278,"WBNB":0.4239}},{"date":1700524800,"tokens":{"BUSD":255.0001,"WBNB":0.41899}},{"date":1700611200,"tokens":{"BUSD":242.63423,"WBNB":0.43288}},{"date":1700697600,"tokens":{"BUSD":245.34287,"WBNB":0.4297}},{"date":1700784000,"tokens":{"BUSD":245.34287,"WBNB":0.4297}},{"date":1700870400,"tokens":{"BUSD":245.34287,"WBNB":0.4297}},{"date":1700956800,"tokens":{"BUSD":245.34287,"WBNB":0.4297}},{"date":1701043200,"tokens":{"BUSD":245.34287,"WBNB":0.4297}},{"date":1701129600,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701216000,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701302400,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701388800,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701475200,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701561600,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701648000,"tokens":{"BUSD":243.01715,"WBNB":0.43245}},{"date":1701734400,"tokens":{"BUSD":245.64317,"WBNB":0.42938}},{"date":1701820800,"tokens":{"BUSD":245.64317,"WBNB":0.42938}},{"date":1701907200,"tokens":{"BUSD":245.64317,"WBNB":0.42938}},{"date":1701993600,"tokens":{"BUSD":245.64317,"WBNB":0.42938}},{"date":1702080000,"tokens":{"BUSD":248.33219,"WBNB":0.42633}},{"date":1702166400,"tokens":{"BUSD":247.93192,"WBNB":0.42633}},{"date":1702252800,"tokens":{"BUSD":245.37329,"WBNB":0.42926}},{"date":1702339200,"tokens":{"BUSD":250.39986,"WBNB":0.42364}},{"date":1702425600,"tokens":{"BUSD":253.2469,"WBNB":0.42059}},{"date":1702512000,"tokens":{"BUSD":253.2469,"WBNB":0.42059}},{"date":1702598400,"tokens":{"BUSD":253.2469,"WBNB":0.42059}},{"date":1702684800,"tokens":{"BUSD":253.2469,"WBNB":0.42059}},{"date":1702771200,"tokens":{"BUSD":253.2469,"WBNB":0.42059}},{"date":1702857600,"tokens":{"BUSD":247.74898,"WBNB":0.4266}},{"date":1702944000,"tokens":{"BUSD":250.61391,"WBNB":0.42345}},{"date":1703030400,"tokens":{"BUSD":253.9993,"WBNB":0.42055}},{"date":1703116800,"tokens":{"BUSD":256.37569,"WBNB":0.41809}},{"date":1703203200,"tokens":{"BUSD":262.48177,"WBNB":0.41206}},{"date":1703289600,"tokens":{"BUSD":262.30359,"WBNB":0.41272}},{"date":1703376000,"tokens":{"BUSD":262.30359,"WBNB":0.41272}},{"date":1703462400,"tokens":{"WBNB":0.3875,"BUSD":245.45719}},{"date":1703548800,"tokens":{"BUSD":245.45719,"WBNB":0.3875}},{"date":1703635200,"tokens":{"BUSD":256.56298,"WBNB":0.37742}},{"date":1703721600,"tokens":{"BUSD":267.26329,"WBNB":0.36878}},{"date":1703808000,"tokens":{"BUSD":266.87729,"WBNB":0.3691}},{"date":1703894400,"tokens":{"BUSD":263.6518,"WBNB":0.37164}},{"date":1703980800,"tokens":{"BUSD":263.6518,"WBNB":0.37164}},{"date":1704067200,"tokens":{"BUSD":263.6518,"WBNB":0.37164}},{"date":1704153600,"tokens":{"BUSD":263.6518,"WBNB":0.37164}},{"date":1704240000,"tokens":{"BUSD":263.6518,"WBNB":0.37164}},{"date":1704326400,"tokens":{"BUSD":264.63094,"WBNB":0.3709}},{"date":1704412800,"tokens":{"BUSD":264.63094,"WBNB":0.3709}},{"date":1704499200,"tokens":{"BUSD":264.63094,"WBNB":0.3709}},{"date":1704585600,"tokens":{"BUSD":261.29875,"WBNB":0.37359}},{"date":1704672000,"tokens":{"BUSD":261.29875,"WBNB":0.37359}},{"date":1704758400,"tokens":{"BUSD":258.18984,"WBNB":0.37618}},{"date":1704844800,"tokens":{"BUSD":258.18984,"WBNB":0.37618}},{"date":1704931200,"tokens":{"BUSD":258.55782,"WBNB":0.37589}},{"date":1705017600,"tokens":{"BUSD":262.14824,"WBNB":0.37294}},{"date":1705104000,"tokens":{"BUSD":255.3423,"WBNB":0.37868}},{"date":1705190400,"tokens":{"BUSD":258.10105,"WBNB":0.37632}},{"date":1705276800,"tokens":{"BUSD":258.10105,"WBNB":0.37632}},{"date":1705363200,"tokens":{"BUSD":264.18942,"WBNB":0.37135}},{"date":1705449600,"tokens":{"BUSD":264.18942,"WBNB":0.37135}},{"date":1705536000,"tokens":{"BUSD":264.18942,"WBNB":0.37135}},{"date":1705622400,"tokens":{"BUSD":260.31917,"WBNB":0.3745}},{"date":1705708800,"tokens":{"BUSD":260.31917,"WBNB":0.3745}},{"date":1705795200,"tokens":{"BUSD":263.12601,"WBNB":0.37222}},{"date":1705881600,"tokens":{"BUSD":263.12601,"WBNB":0.37222}},{"date":1705968000,"tokens":{"BUSD":263.12601,"WBNB":0.37222}},{"date":1706054400,"tokens":{"BUSD":256.45443,"WBNB":0.37778}},{"date":1706140800,"tokens":{"BUSD":256.45443,"WBNB":0.37778}},{"date":1706227200,"tokens":{"BUSD":256.45443,"WBNB":0.37778}},{"date":1706313600,"tokens":{"BUSD":256.45443,"WBNB":0.37778}},{"date":1706400000,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706486400,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706572800,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706659200,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706745600,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706832000,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1706918400,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707004800,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707091200,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707177600,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707264000,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707350400,"tokens":{"BUSD":259.70906,"WBNB":0.37504}},{"date":1707436800,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707523200,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707609600,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707696000,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707782400,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707868800,"tokens":{"BUSD":265.07183,"WBNB":0.37072}},{"date":1707955200,"tokens":{"BUSD":268.45679,"WBNB":0.36811}},{"date":1708041600,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708128000,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708214400,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708300800,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708387200,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708473600,"tokens":{"BUSD":280.0539,"WBNB":0.35979}},{"date":1708560000,"tokens":{"BUSD":153.8592,"WBNB":0.75912}},{"date":1708646400,"tokens":{"BUSD":153.8592,"WBNB":0.75912}},{"date":1708732800,"tokens":{"BUSD":153.8592,"WBNB":0.75912}},{"date":1708819200,"tokens":{"BUSD":153.8592,"WBNB":0.75912}},{"date":1708905600,"tokens":{"BUSD":153.8592,"WBNB":0.75912}},{"date":1708992000,"tokens":{"BUSD":154.96122,"WBNB":0.74819}},{"date":1709078400,"tokens":{"BUSD":154.96122,"WBNB":0.74819}},{"date":1709164800,"tokens":{"BUSD":157.35603,"WBNB":0.72572}},{"date":1709251200,"tokens":{"BUSD":156.18949,"WBNB":0.73654}},{"date":1709337600,"tokens":{"BUSD":156.18949,"WBNB":0.73654}},{"date":1709424000,"tokens":{"BUSD":156.18949,"WBNB":0.73654}},{"date":1709510400,"tokens":{"BUSD":156.18949,"WBNB":0.73654}},{"date":1709596800,"tokens":{"BUSD":157.16907,"WBNB":0.72749}},{"date":1709683200,"tokens":{"BUSD":154.79222,"WBNB":0.75018}},{"date":1709769600,"tokens":{"BUSD":158.37077,"WBNB":0.717}},{"date":1709856000,"tokens":{"BUSD":162.22675,"WBNB":0.68508}},{"date":1709942400,"tokens":{"BUSD":163.24887,"WBNB":0.67728}},{"date":1710028800,"tokens":{"BUSD":163.24887,"WBNB":0.67728}},{"date":1710115200,"tokens":{"BUSD":166.32742,"WBNB":0.6549}},{"date":1710201600,"tokens":{"BUSD":166.32742,"WBNB":0.6549}},{"date":1710288000,"tokens":{"BUSD":167.75581,"WBNB":0.64515}},{"date":1710374400,"tokens":{"BUSD":173.75727,"WBNB":0.608}},{"date":1710460800,"tokens":{"BUSD":172.12794,"WBNB":0.61759}},{"date":1710547200,"tokens":{"BUSD":175.39706,"WBNB":0.59895}},{"date":1710633600,"tokens":{"BUSD":172.67161,"WBNB":0.61456}},{"date":1710720000,"tokens":{"BUSD":171.0892,"WBNB":0.62414}},{"date":1710806400,"tokens":{"BUSD":169.67689,"WBNB":0.63303}},{"date":1710892800,"tokens":{"BUSD":173.75727,"WBNB":0.608}},{"date":1710979200,"tokens":{"BUSD":173.75727,"WBNB":0.608}},{"date":1711065600,"tokens":{"BUSD":169.85289,"WBNB":0.63225}},{"date":1711152000,"tokens":{"BUSD":169.48784,"WBNB":0.63471}},{"date":1711238400,"tokens":{"BUSD":170.72318,"WBNB":0.62692}},{"date":1711324800,"tokens":{"BUSD":170.72318,"WBNB":0.62692}},{"date":1711411200,"tokens":{"BUSD":173.20249,"WBNB":0.61203}},{"date":1711497600,"tokens":{"BUSD":171.92041,"WBNB":0.61967}},{"date":1711584000,"tokens":{"BUSD":171.92041,"WBNB":0.61967}},{"date":1711670400,"tokens":{"BUSD":171.92041,"WBNB":0.61967}},{"date":1711756800,"tokens":{"BUSD":174.8726,"WBNB":0.60257}},{"date":1711843200,"tokens":{"BUSD":174.8726,"WBNB":0.60257}},{"date":1711929600,"tokens":{"BUSD":174.8726,"WBNB":0.60257}},{"date":1712016000,"tokens":{"BUSD":172.39138,"WBNB":0.61696}},{"date":1712102400,"tokens":{"BUSD":170.87096,"WBNB":0.62624}},{"date":1712188800,"tokens":{"BUSD":169.77354,"WBNB":0.63318}},{"date":1712275200,"tokens":{"BUSD":172.14688,"WBNB":0.61854}},{"date":1712361600,"tokens":{"BUSD":172.14688,"WBNB":0.61854}},{"date":1712448000,"tokens":{"BUSD":163.47076,"WBNB":0.58637}},{"date":1712534400,"tokens":{"BUSD":163.61668,"WBNB":0.58551}},{"date":1712620800,"tokens":{"BUSD":164.25006,"WBNB":0.58178}},{"date":1712707200,"tokens":{"BUSD":163.32315,"WBNB":0.58731}},{"date":1712793600,"tokens":{"BUSD":165.13906,"WBNB":0.5767}},{"date":1712880000,"tokens":{"BUSD":165.05797,"WBNB":0.57721}},{"date":1712966400,"tokens":{"BUSD":164.26558,"WBNB":0.58189}},{"date":1713052800,"tokens":{"BUSD":161.06846,"WBNB":0.60176}},{"date":1713139200,"tokens":{"BUSD":162.22482,"WBNB":0.59456}},{"date":1713225600,"tokens":{"BUSD":161.54548,"WBNB":0.59888}},{"date":1713312000,"tokens":{"BUSD":160.20573,"WBNB":0.60759}},{"date":1713398400,"tokens":{"BUSD":159.98473,"WBNB":0.60911}},{"date":1713484800,"tokens":{"BUSD":161.00222,"WBNB":0.60254}},{"date":1713571200,"tokens":{"BUSD":161.81435,"WBNB":0.59744}},{"date":1713657600,"tokens":{"BUSD":162.60823,"WBNB":0.59253}},{"date":1713744000,"tokens":{"BUSD":163.32219,"WBNB":0.58822}},{"date":1713830400,"tokens":{"BUSD":165.08701,"WBNB":0.57789}},{"date":1713916800,"tokens":{"BUSD":165.43614,"WBNB":0.5759}},{"date":1714003200,"tokens":{"BUSD":165.47572,"WBNB":0.57571}},{"date":1714089600,"tokens":{"BUSD":165.95552,"WBNB":0.57301}},{"date":1714176000,"tokens":{"BUSD":165.25698,"WBNB":0.57698}},{"date":1714262400,"tokens":{"BUSD":164.50487,"WBNB":0.58135}},{"date":1714348800,"tokens":{"BUSD":165.26007,"WBNB":0.577}},{"date":1714435200,"tokens":{"BUSD":164.39092,"WBNB":0.58205}},{"date":1714521600,"tokens":{"BUSD":163.29164,"WBNB":0.58869}},{"date":1714608000,"tokens":{"BUSD":161.57638,"WBNB":0.5994}},{"date":1714694400,"tokens":{"BUSD":162.05096,"WBNB":0.59646}},{"date":1714780800,"tokens":{"BUSD":163.9083,"WBNB":0.58518}},{"date":1714867200,"tokens":{"BUSD":164.16858,"WBNB":0.58365}},{"date":1714953600,"tokens":{"BUSD":164.36704,"WBNB":0.58249}},{"date":1715040000,"tokens":{"BUSD":164.37791,"WBNB":0.58244}},{"date":1715126400,"tokens":{"BUSD":163.723,"WBNB":0.58635}},{"date":1715212800,"tokens":{"BUSD":163.94135,"WBNB":0.58505}},{"date":1715299200,"tokens":{"BUSD":164.84107,"WBNB":0.5798}},{"date":1715385600,"tokens":{"BUSD":164.18654,"WBNB":0.58364}},{"date":1715472000,"tokens":{"BUSD":164.30749,"WBNB":0.58293}},{"date":1715558400,"tokens":{"BUSD":164.71497,"WBNB":0.58055}},{"date":1715644800,"tokens":{"BUSD":164.60174,"WBNB":0.58122}},{"date":1715731200,"tokens":{"BUSD":162.74393,"WBNB":0.59238}},{"date":1715817600,"tokens":{"BUSD":163.84853,"WBNB":0.58573}},{"date":1715904000,"tokens":{"BUSD":162.6379,"WBNB":0.59098}},{"date":1715990400,"tokens":{"BUSD":163.39746,"WBNB":0.5864}},{"date":1716076800,"tokens":{"BUSD":163.32051,"WBNB":0.58686}},{"date":1716163200,"tokens":{"BUSD":163.21416,"WBNB":0.5875}},{"date":1716249600,"tokens":{"BUSD":165.30203,"WBNB":0.57533}},{"date":1716336000,"tokens":{"BUSD":166.03635,"WBNB":0.57124}},{"date":1716422400,"tokens":{"BUSD":166.27027,"WBNB":0.56995}},{"date":1716508800,"tokens":{"BUSD":164.54335,"WBNB":0.57982}},{"date":1716595200,"tokens":{"BUSD":164.79077,"WBNB":0.57842}},{"date":1716681600,"tokens":{"BUSD":165.22058,"WBNB":0.57596}},{"date":1716768000,"tokens":{"BUSD":165.22058,"WBNB":0.57596}},{"date":1716854400,"tokens":{"BUSD":165.4182,"WBNB":0.57485}},{"date":1716940800,"tokens":{"BUSD":164.9855,"WBNB":0.57733}},{"date":1717027200,"tokens":{"BUSD":164.8203,"WBNB":0.57828}},{"date":1717113600,"tokens":{"BUSD":164.69267,"WBNB":0.57904}},{"date":1717200000,"tokens":{"BUSD":164.54603,"WBNB":0.57989}},{"date":1717286400,"tokens":{"BUSD":165.15033,"WBNB":0.57642}},{"date":1717372800,"tokens":{"BUSD":165.15033,"WBNB":0.57642}},{"date":1717459200,"tokens":{"BUSD":167.00972,"WBNB":0.56609}},{"date":1717545600,"tokens":{"BUSD":171.17794,"WBNB":0.54462}},{"date":1717632000,"tokens":{"BUSD":172.04451,"WBNB":0.54046}},{"date":1717718400,"tokens":{"BUSD":172.7435,"WBNB":0.53716}},{"date":1717804800,"tokens":{"BUSD":170.92573,"WBNB":0.54597}},{"date":1717891200,"tokens":{"BUSD":171.30804,"WBNB":0.54411}},{"date":1717977600,"tokens":{"BUSD":170.70069,"WBNB":0.54712}},{"date":1718064000,"tokens":{"BUSD":166.64463,"WBNB":0.56842}},{"date":1718150400,"tokens":{"BUSD":165.36009,"WBNB":0.57565}},{"date":1718236800,"tokens":{"BUSD":166.32737,"WBNB":0.57029}},{"date":1718323200,"tokens":{"BUSD":165.24524,"WBNB":0.57641}},{"date":1718409600,"tokens":{"BUSD":164.9665,"WBNB":0.57803}},{"date":1718496000,"tokens":{"BUSD":165.40856,"WBNB":0.57551}},{"date":1718582400,"tokens":{"BUSD":165.62323,"WBNB":0.5743}},{"date":1718668800,"tokens":{"BUSD":165.36119,"WBNB":0.5758}},{"date":1718755200,"tokens":{"BUSD":163.98456,"WBNB":0.58385}},{"date":1718841600,"tokens":{"BUSD":164.85505,"WBNB":0.57879}},{"date":1718928000,"tokens":{"BUSD":164.80395,"WBNB":0.57909}},{"date":1719014400,"tokens":{"BUSD":163.82116,"WBNB":0.58487}},{"date":1719100800,"tokens":{"BUSD":164.05597,"WBNB":0.58349}},{"date":1719187200,"tokens":{"BUSD":163.93788,"WBNB":0.5842}},{"date":1719273600,"tokens":{"BUSD":162.36366,"WBNB":0.59379}},{"date":1719360000,"tokens":{"BUSD":163.17219,"WBNB":0.58886}},{"date":1719446400,"tokens":{"BUSD":162.91982,"WBNB":0.59041}},{"date":1719532800,"tokens":{"BUSD":163.43934,"WBNB":0.58728}},{"date":1719619200,"tokens":{"BUSD":162.83672,"WBNB":0.59095}},{"date":1719705600,"tokens":{"BUSD":162.8044,"WBNB":0.59115}},{"date":1719792000,"tokens":{"BUSD":163.51479,"WBNB":0.58686}},{"date":1719878400,"tokens":{"BUSD":163.54627,"WBNB":0.58669}},{"date":1719964800,"tokens":{"BUSD":163.35814,"WBNB":0.58782}},{"date":1720051200,"tokens":{"BUSD":161.65314,"WBNB":0.59837}},{"date":1720137600,"tokens":{"BUSD":159.09243,"WBNB":0.61521}},{"date":1720224000,"tokens":{"BUSD":268.26871,"WBNB":1.15102}},{"date":1720310400,"tokens":{"BUSD":272.5608,"WBNB":1.12044}},{"date":1720396800,"tokens":{"BUSD":268.53986,"WBNB":1.14925}},{"date":1720483200,"tokens":{"BUSD":270.08535,"WBNB":1.13835}},{"date":1720569600,"tokens":{"BUSD":271.25956,"WBNB":1.13002}},{"date":1720656000,"tokens":{"BUSD":272.52371,"WBNB":1.12122}},{"date":1720742400,"tokens":{"BUSD":273.00482,"WBNB":1.11798}},{"date":1720828800,"tokens":{"BUSD":273.57429,"WBNB":1.11414}},{"date":1720915200,"tokens":{"BUSD":273.6322,"WBNB":1.11376}},{"date":1721001600,"tokens":{"BUSD":275.29624,"WBNB":1.10266}},{"date":1721088000,"tokens":{"BUSD":280.26454,"WBNB":1.07122}},{"date":1721174400,"tokens":{"BUSD":279.31216,"WBNB":1.07717}},{"date":1721260800,"tokens":{"BUSD":278.97242,"WBNB":1.07932}},{"date":1721347200,"tokens":{"BUSD":278.63205,"WBNB":1.08148}},{"date":1721433600,"tokens":{"BUSD":281.65712,"WBNB":1.06304}},{"date":1721520000,"tokens":{"BUSD":281.52123,"WBNB":1.06385}},{"date":1721606400,"tokens":{"BUSD":281.52811,"WBNB":1.06383}},{"date":1721692800,"tokens":{"BUSD":281.05961,"WBNB":1.05626}},{"date":1721779200,"tokens":{"BUSD":279.66477,"WBNB":1.06467}},{"date":1721865600,"tokens":{"BUSD":278.98024,"WBNB":1.06885}},{"date":1721952000,"tokens":{"BUSD":277.78657,"WBNB":1.07632}},{"date":1722038400,"tokens":{"BUSD":278.91438,"WBNB":1.06936}},{"date":1722124800,"tokens":{"BUSD":279.347,"WBNB":1.06677}},{"date":1722211200,"tokens":{"BUSD":279.41658,"WBNB":1.06635}},{"date":1722297600,"tokens":{"BUSD":279.00246,"WBNB":1.06895}},{"date":1722384000,"tokens":{"BUSD":279.54624,"WBNB":1.06568}},{"date":1722470400,"tokens":{"BUSD":279.38395,"WBNB":1.0667}},{"date":1722556800,"tokens":{"BUSD":278.0455,"WBNB":1.07506}},{"date":1722643200,"tokens":{"BUSD":273.9124,"WBNB":1.10177}},{"date":1722729600,"tokens":{"BUSD":271.88953,"WBNB":1.11556}},{"date":1722816000,"tokens":{"BUSD":267.71754,"WBNB":1.14549}},{"date":1722902400,"tokens":{"BUSD":266.01166,"WBNB":1.15944}},{"date":1722988800,"tokens":{"BUSD":266.41928,"WBNB":1.15651}},{"date":1723075200,"tokens":{"BUSD":264.67298,"WBNB":1.17008}},{"date":1723161600,"tokens":{"BUSD":269.48844,"WBNB":1.13419}},{"date":1723248000,"tokens":{"BUSD":269.11344,"WBNB":1.13697}},{"date":1723334400,"tokens":{"BUSD":271.19334,"WBNB":1.12225}},{"date":1723420800,"tokens":{"BUSD":267.92525,"WBNB":1.13339}},{"date":1723507200,"tokens":{"BUSD":277.46528,"WBNB":1.15734}},{"date":1723593600,"tokens":{"BUSD":278.49557,"WBNB":1.15011}},{"date":1723680000,"tokens":{"BUSD":279.29354,"WBNB":1.14459}},{"date":1723766400,"tokens":{"BUSD":277.7011,"WBNB":1.15581}},{"date":1723852800,"tokens":{"BUSD":278.4409,"WBNB":1.15064}},{"date":1723939200,"tokens":{"BUSD":281.60735,"WBNB":1.12912}},{"date":1724025600,"tokens":{"BUSD":281.32288,"WBNB":1.13103}},{"date":1724112000,"tokens":{"BUSD":283.48856,"WBNB":1.11688}},{"date":1724198400,"tokens":{"BUSD":285.22316,"WBNB":1.1059}},{"date":1724284800,"tokens":{"BUSD":285.25684,"WBNB":1.10578}},{"date":1724371200,"tokens":{"BUSD":287.26282,"WBNB":1.09343}},{"date":1724457600,"tokens":{"BUSD":288.42677,"WBNB":1.08643}},{"date":1724544000,"tokens":{"BUSD":271.99861,"WBNB":1.03474}},{"date":1724630400,"tokens":{"BUSD":271.13918,"WBNB":1.04003}},{"date":1724716800,"tokens":{"BUSD":268.16537,"WBNB":1.0589}},{"date":1724803200,"tokens":{"BUSD":265.4833,"WBNB":1.07675}},{"date":1724889600,"tokens":{"BUSD":265.70534,"WBNB":1.07533}},{"date":1724976000,"tokens":{"BUSD":265.70673,"WBNB":1.07536}},{"date":1725062400,"tokens":{"BUSD":265.43588,"WBNB":1.07725}},{"date":1725148800,"tokens":{"BUSD":265.95481,"WBNB":1.07376}},{"date":1725235200,"tokens":{"BUSD":262.84587,"WBNB":1.09532}},{"date":1725321600,"tokens":{"BUSD":264.31893,"WBNB":1.08509}},{"date":1725408000,"tokens":{"BUSD":264.34458,"WBNB":1.08498}},{"date":1725494400,"tokens":{"BUSD":262.16128,"WBNB":1.1005}},{"date":1725580800,"tokens":{"BUSD":261.27678,"WBNB":1.10692}},{"date":1725667200,"tokens":{"BUSD":258.88133,"WBNB":1.12492}},{"date":1725753600,"tokens":{"BUSD":260.13503,"WBNB":1.11552}},{"date":1725840000,"tokens":{"BUSD":261.25053,"WBNB":1.10737}},{"date":1725926400,"tokens":{"BUSD":263.74968,"WBNB":1.08958}},{"date":1726012800,"tokens":{"BUSD":263.5774,"WBNB":1.09079}},{"date":1726099200,"tokens":{"BUSD":265.87838,"WBNB":1.07507}},{"date":1726185600,"tokens":{"BUSD":266.39593,"WBNB":1.06981}},{"date":1726272000,"tokens":{"BUSD":268.20715,"WBNB":1.05796}},{"date":1726358400,"tokens":{"BUSD":268.20064,"WBNB":1.05801}},{"date":1726444800,"tokens":{"BUSD":268.16611,"WBNB":1.05826}},{"date":1726531200,"tokens":{"BUSD":265.36124,"WBNB":1.07692}},{"date":1726617600,"tokens":{"BUSD":267.25522,"WBNB":1.06432}},{"date":1726704000,"tokens":{"BUSD":268.02238,"WBNB":1.05936}},{"date":1726790400,"tokens":{"BUSD":269.47749,"WBNB":1.05009}},{"date":1726876800,"tokens":{"BUSD":270.28986,"WBNB":1.04501}},{"date":1726963200,"tokens":{"BUSD":272.37804,"WBNB":1.03222}},{"date":1727049600,"tokens":{"BUSD":272.081,"WBNB":1.03407}},{"date":1727136000,"tokens":{"BUSD":275.27515,"WBNB":1.01526}},{"date":1727222400,"tokens":{"BUSD":275.22359,"WBNB":1.01557}},{"date":1727308800,"tokens":{"BUSD":272.5832,"WBNB":1.03122}},{"date":1727395200,"tokens":{"BUSD":273.99041,"WBNB":1.02289}},{"date":1727481600,"tokens":{"BUSD":275.41606,"WBNB":1.01461}},{"date":1727568000,"tokens":{"BUSD":274.42328,"WBNB":1.02042}},{"date":1727654400,"tokens":{"BUSD":273.93653,"WBNB":1.02329}},{"date":1727740800,"tokens":{"BUSD":270.98826,"WBNB":1.04118}},{"date":1727827200,"tokens":{"BUSD":267.20886,"WBNB":1.0655}},{"date":1727913600,"tokens":{"BUSD":266.77583,"WBNB":1.06846}},{"date":1728000000,"tokens":{"BUSD":266.99528,"WBNB":1.06705}},{"date":1728086400,"tokens":{"BUSD":268.3009,"WBNB":1.05854}},{"date":1728172800,"tokens":{"BUSD":269.56742,"WBNB":1.05046}},{"date":1728259200,"tokens":{"BUSD":269.743,"WBNB":1.04935}},{"date":1728345600,"tokens":{"BUSD":270.54182,"WBNB":1.0444}},{"date":1728432000,"tokens":{"BUSD":271.82547,"WBNB":1.03652}},{"date":1728518400,"tokens":{"BUSD":270.56331,"WBNB":1.04436}},{"date":1728604800,"tokens":{"BUSD":269.27722,"WBNB":1.05253}},{"date":1728691200,"tokens":{"BUSD":270.72149,"WBNB":1.04347}},{"date":1728777600,"tokens":{"BUSD":271.13126,"WBNB":1.04094}},{"date":1728864000,"tokens":{"BUSD":270.32076,"WBNB":1.046}},{"date":1728950400,"tokens":{"BUSD":272.83424,"WBNB":1.03063}},{"date":1729036800,"tokens":{"BUSD":273.29248,"WBNB":1.02794}},{"date":1729123200,"tokens":{"BUSD":274.62677,"WBNB":1.02008}},{"date":1729209600,"tokens":{"BUSD":272.96297,"WBNB":1.02998}},{"date":1729296000,"tokens":{"BUSD":274.23725,"WBNB":1.02243}},{"date":1729382400,"tokens":{"BUSD":274.23725,"WBNB":1.02243}},{"date":1729468800,"tokens":{"BUSD":275.03652,"WBNB":1.01779}},{"date":1729555200,"tokens":{"BUSD":274.1928,"WBNB":1.02275}},{"date":1729641600,"tokens":{"BUSD":273.75182,"WBNB":1.02539}},{"date":1729728000,"tokens":{"BUSD":271.96621,"WBNB":1.03618}},{"date":1729814400,"tokens":{"BUSD":273.56718,"WBNB":1.02657}},{"date":1729900800,"tokens":{"BUSD":272.79947,"WBNB":1.03118}},{"date":1729987200,"tokens":{"BUSD":272.10143,"WBNB":1.03545}},{"date":1730073600,"tokens":{"BUSD":272.70163,"WBNB":1.03183}},{"date":1730160000,"tokens":{"BUSD":274.44491,"WBNB":1.0215}},{"date":1730246400,"tokens":{"BUSD":274.81812,"WBNB":1.01935}},{"date":1730332800,"tokens":{"BUSD":274.05737,"WBNB":1.02383}},{"date":1730419200,"tokens":{"BUSD":271.30923,"WBNB":1.04047}},{"date":1730505600,"tokens":{"BUSD":270.80506,"WBNB":1.04364}},{"date":1730592000,"tokens":{"BUSD":270.14369,"WBNB":1.0478}},{"date":1730678400,"tokens":{"BUSD":268.82445,"WBNB":1.05623}},{"date":1730764800,"tokens":{"BUSD":268.0386,"WBNB":1.05966}},{"date":1730851200,"tokens":{"BUSD":269.71572,"WBNB":1.04889}},{"date":1730937600,"tokens":{"BUSD":273.50169,"WBNB":1.02573}},{"date":1731024000,"tokens":{"BUSD":274.6987,"WBNB":1.01876}},{"date":1731110400,"tokens":{"BUSD":273.70137,"WBNB":1.02467}},{"date":1731196800,"tokens":{"BUSD":277.72,"WBNB":1.00171}},{"date":1731283200,"tokens":{"BUSD":277.62635,"WBNB":1.00231}},{"date":1731369600,"tokens":{"BUSD":280.1999,"WBNB":0.98842}},{"date":1731456000,"tokens":{"BUSD":277.34772,"WBNB":1.0042}},{"date":1731542400,"tokens":{"BUSD":276.73856,"WBNB":1.0078}},{"date":1731628800,"tokens":{"BUSD":277.81104,"WBNB":1.00192}},{"date":1731715200,"tokens":{"BUSD":276.43073,"WBNB":1.00981}},{"date":1731801600,"tokens":{"BUSD":277.82672,"WBNB":1.00197}},{"date":1731888000,"tokens":{"BUSD":276.84131,"WBNB":1.0077}},{"date":1731974400,"tokens":{"BUSD":277.09268,"WBNB":1.00632}},{"date":1732060800,"tokens":{"BUSD":276.07646,"WBNB":1.01212}},{"date":1732147200,"tokens":{"BUSD":275.565,"WBNB":1.0151}},{"date":1732233600,"tokens":{"BUSD":278.6058,"WBNB":0.99802}},{"date":1732320000,"tokens":{"BUSD":278.52716,"WBNB":0.9985}},{"date":1732406400,"tokens":{"BUSD":281.88203,"WBNB":0.98062}},{"date":1732492800,"tokens":{"BUSD":281.92575,"WBNB":0.98057}},{"date":1732579200,"tokens":{"BUSD":279.76378,"WBNB":0.9922}},{"date":1732665600,"tokens":{"BUSD":276.35254,"WBNB":1.01131}},{"date":1732752000,"tokens":{"BUSD":281.17131,"WBNB":0.98486}},{"date":1732838400,"tokens":{"BUSD":282.08512,"WBNB":0.98008}},{"date":1732924800,"tokens":{"BUSD":281.55731,"WBNB":0.98286}},{"date":1733011200,"tokens":{"BUSD":282.0887,"WBNB":0.98013}},{"date":1733097600,"tokens":{"BUSD":282.28105,"WBNB":0.97916}},{"date":1733184000,"tokens":{"BUSD":280.30796,"WBNB":0.98974}},{"date":1733270400,"tokens":{"BUSD":290.45868,"WBNB":0.93928}},{"date":1733356800,"tokens":{"BUSD":290.69118,"WBNB":0.93836}},{"date":1733443200,"tokens":{"BUSD":289.79504,"WBNB":0.94268}},{"date":1733529600,"tokens":{"BUSD":291.4787,"WBNB":0.93499}},{"date":1733616000,"tokens":{"BUSD":293.25966,"WBNB":0.92699}},{"date":1733702400,"tokens":{"BUSD":291.54309,"WBNB":0.93478}},{"date":1733788800,"tokens":{"BUSD":286.57847,"WBNB":0.95852}},{"date":1733875200,"tokens":{"BUSD":283.63985,"WBNB":0.97345}},{"date":1733961600,"tokens":{"BUSD":288.96278,"WBNB":0.94728}},{"date":1734048000,"tokens":{"BUSD":288.38253,"WBNB":0.95007}},{"date":1734134400,"tokens":{"BUSD":290.05772,"WBNB":0.94219}},{"date":1734220800,"tokens":{"BUSD":288.27872,"WBNB":0.95064}},{"date":1734307200,"tokens":{"BUSD":288.99951,"WBNB":0.94724}},{"date":1734393600,"tokens":{"BUSD":289.58403,"WBNB":0.94452}},{"date":1734480000,"tokens":{"BUSD":289.7077,"WBNB":0.944}},{"date":1734566400,"tokens":{"BUSD":285.01619,"WBNB":0.96692}},{"date":1734652800,"tokens":{"BUSD":283.5355,"WBNB":0.97462}},{"date":1734739200,"tokens":{"BUSD":284.953,"WBNB":0.96765}},{"date":1734825600,"tokens":{"BUSD":282.98687,"WBNB":0.9778}},{"date":1734912000,"tokens":{"BUSD":280.90537,"WBNB":0.98887}},{"date":1734998400,"tokens":{"BUSD":286.14991,"WBNB":0.96197}},{"date":1735084800,"tokens":{"BUSD":286.73937,"WBNB":0.95909}},{"date":1735171200,"tokens":{"BUSD":287.45182,"WBNB":0.95565}},{"date":1735257600,"tokens":{"BUSD":277.25232,"WBNB":0.93488}},{"date":1735344000,"tokens":{"BUSD":277.7558,"WBNB":0.93245}},{"date":1735430400,"tokens":{"BUSD":281.08638,"WBNB":0.91645}},{"date":1735516800,"tokens":{"BUSD":278.272,"WBNB":0.93002}},{"date":1735603200,"tokens":{"BUSD":278.6641,"WBNB":0.92816}},{"date":1735689600,"tokens":{"BUSD":279.17358,"WBNB":0.92572}},{"date":1735776000,"tokens":{"BUSD":279.32767,"WBNB":0.92497}},{"date":1735862400,"tokens":{"BUSD":279.34779,"WBNB":0.9249}},{"date":1735948800,"tokens":{"BUSD":280.22843,"WBNB":0.92071}},{"date":1736035200,"tokens":{"BUSD":280.26208,"WBNB":0.92056}},{"date":1736121600,"tokens":{"BUSD":279.7218,"WBNB":0.92315}},{"date":1736208000,"tokens":{"BUSD":282.17182,"WBNB":0.91166}},{"date":1736294400,"tokens":{"BUSD":278.89037,"WBNB":0.9273}},{"date":1736380800,"tokens":{"BUSD":278.30366,"WBNB":0.93027}},{"date":1736467200,"tokens":{"BUSD":277.08345,"WBNB":0.93638}},{"date":1736553600,"tokens":{"BUSD":278.23549,"WBNB":0.93069}},{"date":1736640000,"tokens":{"BUSD":278.54096,"WBNB":0.9292}},{"date":1736726400,"tokens":{"BUSD":278.30454,"WBNB":0.93036}},{"date":1736812800,"tokens":{"BUSD":277.38843,"WBNB":0.93498}},{"date":1736899200,"tokens":{"BUSD":278.34489,"WBNB":0.93027}},{"date":1736985600,"tokens":{"BUSD":280.06698,"WBNB":0.92198}},{"date":1737072000,"tokens":{"BUSD":280.09531,"WBNB":0.92187}},{"date":1737158400,"tokens":{"BUSD":281.23764,"WBNB":0.91648}},{"date":1737244800,"tokens":{"BUSD":279.59436,"WBNB":0.92435}},{"date":1737331200,"tokens":{"BUSD":276.64423,"WBNB":0.93899}},{"date":1737417600,"tokens":{"BUSD":276.89536,"WBNB":0.93783}},{"date":1737504000,"tokens":{"BUSD":277.88573,"WBNB":0.93291}},{"date":1737590400,"tokens":{"BUSD":278.45389,"WBNB":0.93014}},{"date":1737676800,"tokens":{"BUSD":277.28045,"WBNB":0.935}},{"date":1737763200,"tokens":{"BUSD":277.09846,"WBNB":0.93591}},{"date":1737849600,"tokens":{"BUSD":277.21711,"WBNB":0.93532}},{"date":1737936000,"tokens":{"BUSD":269.47512,"WBNB":0.92497}},{"date":1738022400,"tokens":{"BUSD":309.02214,"WBNB":1.03269}},{"date":1738108800,"tokens":{"BUSD":307.57112,"WBNB":1.04016}},{"date":1738195200,"tokens":{"BUSD":308.08549,"WBNB":1.03756}},{"date":1738281600,"tokens":{"BUSD":309.40834,"WBNB":1.03085}},{"date":1738368000,"tokens":{"BUSD":309.5534,"WBNB":1.03014}},{"date":1738454400,"tokens":{"BUSD":306.81611,"WBNB":1.04424}},{"date":1738540800,"tokens":{"BUSD":291.16864,"WBNB":1.13639}},{"date":1738627200,"tokens":{"BUSD":301.05144,"WBNB":1.07625}},{"date":1738713600,"tokens":{"BUSD":294.6957,"WBNB":1.11434}},{"date":1738800000,"tokens":{"BUSD":295.32158,"WBNB":1.11052}},{"date":1738886400,"tokens":{"BUSD":295.74325,"WBNB":1.10797}},{"date":1738972800,"tokens":{"BUSD":295.65723,"WBNB":1.10854}},{"date":1739059200,"tokens":{"BUSD":301.20589,"WBNB":1.07595}},{"date":1739145600,"tokens":{"BUSD":301.12113,"WBNB":1.07664}},{"date":1739232000,"tokens":{"BUSD":301.55877,"WBNB":1.07425}},{"date":1739318400,"tokens":{"BUSD":303.96978,"WBNB":1.06099}},{"date":1739404800,"tokens":{"BUSD":311.74601,"WBNB":1.02098}},{"date":1739491200,"tokens":{"BUSD":308.30877,"WBNB":1.03844}},{"date":1739577600,"tokens":{"BUSD":306.44,"WBNB":1.04823}},{"date":1739664000,"tokens":{"BUSD":306.9646,"WBNB":1.04548}},{"date":1739750400,"tokens":{"BUSD":308.55974,"WBNB":1.03728}},{"date":1739836800,"tokens":{"BUSD":307.18418,"WBNB":1.04446}},{"date":1739923200,"tokens":{"BUSD":304.29765,"WBNB":1.05995}},{"date":1740009600,"tokens":{"BUSD":305.73836,"WBNB":1.05223}},{"date":1740096000,"tokens":{"BUSD":305.40338,"WBNB":1.05403}},{"date":1740182400,"tokens":{"BUSD":304.21297,"WBNB":1.06051}},{"date":1740268800,"tokens":{"BUSD":307.0413,"WBNB":1.04548}},{"date":1740355200,"tokens":{"BUSD":304.99599,"WBNB":1.05639}},{"date":1740441600,"tokens":{"BUSD":300.21641,"WBNB":1.08312}},{"date":1740528000,"tokens":{"BUSD":301.51152,"WBNB":1.07585}},{"date":1740614400,"tokens":{"BUSD":300.53463,"WBNB":1.08153}},{"date":1740700800,"tokens":{"BUSD":299.13788,"WBNB":1.08968}},{"date":1740787200,"tokens":{"BUSD":297.99468,"WBNB":1.09661}},{"date":1740873600,"tokens":{"BUSD":299.68066,"WBNB":1.08672}},{"date":1740960000,"tokens":{"BUSD":301.10026,"WBNB":1.07865}},{"date":1741046400,"tokens":{"BUSD":295.73309,"WBNB":1.11061}},{"date":1741132800,"tokens":{"BUSD":296.69702,"WBNB":1.10484}},{"date":1741219200,"tokens":{"BUSD":298.46624,"WBNB":1.09431}},{"date":1741305600,"tokens":{"BUSD":298.17862,"WBNB":1.09613}},{"date":1741392000,"tokens":{"BUSD":298.50256,"WBNB":1.09427}},{"date":1741478400,"tokens":{"BUSD":298.97627,"WBNB":1.09149}},{"date":1741564800,"tokens":{"BUSD":293.18572,"WBNB":1.1272}},{"date":1741651200,"tokens":{"BUSD":288.19591,"WBNB":1.16066}},{"date":1741737600,"tokens":{"BUSD":292.3098,"WBNB":1.13329}},{"date":1741824000,"tokens":{"BUSD":295.26308,"WBNB":1.11459}},{"date":1741910400,"tokens":{"BUSD":295.95574,"WBNB":1.11044}},{"date":1741996800,"tokens":{"BUSD":298.11459,"WBNB":1.09741}},{"date":1742083200,"tokens":{"BUSD":301.51469,"WBNB":1.0777}},{"date":1742169600,"tokens":{"BUSD":301.15946,"WBNB":1.07982}},{"date":1742256000,"tokens":{"BUSD":302.87791,"WBNB":1.07019}},{"date":1742342400,"tokens":{"BUSD":302.0389,"WBNB":1.07501}},{"date":1742428800,"tokens":{"BUSD":302.34674,"WBNB":1.07335}},{"date":1742515200,"tokens":{"BUSD":303.01835,"WBNB":1.06967}},{"date":1742601600,"tokens":{"BUSD":303.63491,"WBNB":1.06627}},{"date":1742688000,"tokens":{"BUSD":303.02628,"WBNB":1.06965}},{"date":1742774400,"tokens":{"BUSD":302.51451,"WBNB":1.07252}},{"date":1742860800,"tokens":{"BUSD":304.04773,"WBNB":1.06406}},{"date":1742947200,"tokens":{"BUSD":303.49013,"WBNB":1.06716}},{"date":1743033600,"tokens":{"BUSD":304.14257,"WBNB":1.06365}},{"date":1743120000,"tokens":{"BUSD":304.14606,"WBNB":1.06366}},{"date":1743206400,"tokens":{"BUSD":301.38153,"WBNB":1.07915}},{"date":1743292800,"tokens":{"BUSD":300.0389,"WBNB":1.08692}},{"date":1743379200,"tokens":{"BUSD":299.59345,"WBNB":1.08956}},{"date":1743465600,"tokens":{"BUSD":299.90707,"WBNB":1.08778}},{"date":1743552000,"tokens":{"BUSD":300.33653,"WBNB":1.08534}},{"date":1743638400,"tokens":{"BUSD":298.78219,"WBNB":1.0945}},{"date":1743724800,"tokens":{"BUSD":298.1329,"WBNB":1.09848}},{"date":1743811200,"tokens":{"BUSD":298.87371,"WBNB":1.09413}},{"date":1743897600,"tokens":{"BUSD":298.72661,"WBNB":1.095}},{"date":1743984000,"tokens":{"BUSD":293.11177,"WBNB":1.12982}},{"date":1744070400,"tokens":{"BUSD":293.70374,"WBNB":1.12626}},{"date":1744156800,"tokens":{"BUSD":293.11685,"WBNB":1.13007}},{"date":1744243200,"tokens":{"BUSD":296.76912,"WBNB":1.10735}},{"date":1744329600,"tokens":{"BUSD":296.16423,"WBNB":1.11111}},{"date":1744416000,"tokens":{"BUSD":297.65191,"WBNB":1.10208}},{"date":1744502400,"tokens":{"WBNB":1.09479,"BUSD":298.87795}},{"date":1744588800,"tokens":{"BUSD":297.42333,"WBNB":1.10352}},{"date":1744675200,"tokens":{"BUSD":297.74669,"WBNB":1.10159}},{"date":1744761600,"tokens":{"BUSD":296.96747,"WBNB":1.10633}},{"date":1744848000,"tokens":{"BUSD":296.97053,"WBNB":1.10631}},{"date":1744934400,"tokens":{"BUSD":298.11455,"WBNB":1.09943}},{"date":1745020800,"tokens":{"BUSD":298.51628,"WBNB":1.09705}},{"date":1745107200,"tokens":{"BUSD":298.32856,"WBNB":1.09665}},{"date":1745193600,"tokens":{"BUSD":299.15931,"WBNB":1.09176}},{"date":1745280000,"tokens":{"BUSD":299.2664,"WBNB":1.09116}},{"date":1745366400,"tokens":{"BUSD":301.45227,"WBNB":1.07857}},{"date":1745452800,"tokens":{"BUSD":300.17965,"WBNB":1.08591}},{"date":1745539200,"tokens":{"BUSD":299.49394,"WBNB":1.08992}},{"date":1745625600,"tokens":{"BUSD":299.92442,"WBNB":1.08743}},{"date":1745712000,"tokens":{"BUSD":300.12242,"WBNB":1.08629}},{"date":1745798400,"tokens":{"BUSD":299.7845,"WBNB":1.08826}},{"date":1745884800,"tokens":{"BUSD":299.94255,"WBNB":1.08735}},{"date":1745971200,"tokens":{"BUSD":299.90099,"WBNB":1.08761}},{"date":1746057600,"tokens":{"BUSD":301.09737,"WBNB":1.09292}},{"date":1746144000,"tokens":{"BUSD":301.34905,"WBNB":1.09145}},{"date":1746230400,"tokens":{"BUSD":301.2335,"WBNB":1.09213}},{"date":1746316800,"tokens":{"BUSD":300.80515,"WBNB":1.0876}},{"date":1746403200,"tokens":{"BUSD":299.11886,"WBNB":1.0976}},{"date":1746489600,"tokens":{"BUSD":300.08248,"WBNB":1.09191}},{"date":1746576000,"tokens":{"BUSD":300.78785,"WBNB":1.08779}},{"date":1746662400,"tokens":{"BUSD":300.86398,"WBNB":1.08736}},{"date":1746748800,"tokens":{"BUSD":305.81684,"WBNB":1.07604}},{"date":1746835200,"tokens":{"BUSD":312.31169,"WBNB":1.04154}},{"date":1746921600,"tokens":{"BUSD":310.91524,"WBNB":1.04882}},{"date":1747008000,"tokens":{"BUSD":309.73812,"WBNB":1.05502}},{"date":1747094400,"tokens":{"BUSD":312.26878,"WBNB":1.07093}},{"date":1747180800,"tokens":{"BUSD":314.9166,"WBNB":1.05705}},{"date":1747267200,"tokens":{"BUSD":313.51469,"WBNB":1.0644}},{"date":1747353600,"tokens":{"BUSD":312.98605,"WBNB":1.06019}},{"date":1747440000,"tokens":{"BUSD":311.18356,"WBNB":1.06981}},{"date":1747526400,"tokens":{"BUSD":310.86812,"WBNB":1.07151}},{"date":1747612800,"tokens":{"BUSD":311.88042,"WBNB":1.06616}},{"date":1747699200,"tokens":{"BUSD":310.43644,"WBNB":1.06135}},{"date":1747785600,"tokens":{"BUSD":310.22239,"WBNB":1.06251}},{"date":1747872000,"tokens":{"BUSD":314.26287,"WBNB":1.04167}},{"date":1747958400,"tokens":{"BUSD":314.90469,"WBNB":1.03846}},{"date":1748044800,"tokens":{"BUSD":312.03669,"WBNB":1.05491}},{"date":1748131200,"tokens":{"BUSD":312.73473,"WBNB":1.05134}},{"date":1748217600,"tokens":{"BUSD":312.90622,"WBNB":1.05046}},{"date":1748304000,"tokens":{"BUSD":313.69537,"WBNB":1.04643}},{"date":1748390400,"tokens":{"BUSD":315.82313,"WBNB":1.03579}},{"date":1748476800,"tokens":{"BUSD":315.58369,"WBNB":1.03699}},{"date":1748563200,"tokens":{"BUSD":314.04892,"WBNB":1.04473}},{"date":1748649600,"tokens":{"BUSD":310.96799,"WBNB":1.06077}},{"date":1748736000,"tokens":{"BUSD":311.83618,"WBNB":1.05621}},{"date":1748822400,"tokens":{"BUSD":312.1942,"WBNB":1.05438}},{"date":1748908800,"tokens":{"BUSD":312.55339,"WBNB":1.05254}},{"date":1748995200,"tokens":{"BUSD":310.62515,"WBNB":1.04483}},{"date":1749081600,"tokens":{"BUSD":311.03242,"WBNB":1.04275}},{"date":1749168000,"tokens":{"BUSD":306.74708,"WBNB":1.06557}},{"date":1749254400,"tokens":{"BUSD":308.11868,"WBNB":1.05818}},{"date":1749340800,"tokens":{"BUSD":308.84035,"WBNB":1.05434}},{"date":1749427200,"tokens":{"BUSD":309.11303,"WBNB":1.0529}},{"date":1749513600,"tokens":{"BUSD":310.66015,"WBNB":1.04484}},{"date":1749600000,"tokens":{"BUSD":311.39715,"WBNB":1.04106}},{"date":1749686400,"tokens":{"BUSD":311.09234,"WBNB":1.04263}},{"date":1749772800,"tokens":{"BUSD":308.29416,"WBNB":1.05738}},{"date":1749859200,"tokens":{"BUSD":309.45869,"WBNB":1.05122}},{"date":1749945600,"tokens":{"WBNB":1.05853,"BUSD":308.08866}},{"date":1750032000,"tokens":{"BUSD":308.3464,"WBNB":1.05716}},{"date":1750118400,"tokens":{"BUSD":309.50754,"WBNB":1.05102}},{"date":1750204800,"tokens":{"BUSD":303.65132,"WBNB":1.03704}},{"date":1750291200,"tokens":{"BUSD":302.65078,"WBNB":1.04241}},{"date":1750377600,"tokens":{"BUSD":302.73691,"WBNB":1.04195}},{"date":1750464000,"tokens":{"BUSD":302.90018,"WBNB":1.04109}},{"date":1750550400,"tokens":{"BUSD":300.71233,"WBNB":1.05307}},{"date":1750636800,"tokens":{"BUSD":299.28332,"WBNB":1.06119}},{"date":1750723200,"tokens":{"BUSD":302.06082,"WBNB":1.04583}},{"date":1750809600,"tokens":{"WBNB":1.04378,"BUSD":302.44009}},{"date":1750896000,"tokens":{"BUSD":302.2349,"WBNB":1.03296}},{"date":1750982400,"tokens":{"BUSD":301.88416,"WBNB":1.03484}},{"date":1751068800,"tokens":{"BUSD":301.71217,"WBNB":1.03576}},{"date":1751155200,"tokens":{"BUSD":301.79805,"WBNB":1.0353}},{"date":1751241600,"tokens":{"BUSD":301.17124,"WBNB":1.02452}},{"date":1751328000,"tokens":{"BUSD":301.57102,"WBNB":1.02242}},{"date":1751414400,"tokens":{"BUSD":300.63122,"WBNB":1.02741}},{"date":1751500800,"tokens":{"BUSD":302.14997,"WBNB":1.01944}},{"date":1751587200,"tokens":{"BUSD":302.14997,"WBNB":1.01944}},{"date":1751673600,"tokens":{"BUSD":301.47061,"WBNB":1.02301}},{"date":1751760000,"tokens":{"BUSD":301.47061,"WBNB":1.02301}},{"date":1751846400,"tokens":{"BUSD":302.15632,"WBNB":1.01943}},{"date":1751932800,"tokens":{"BUSD":302.15632,"WBNB":1.01943}},{"date":1752019200,"tokens":{"BUSD":302.15632,"WBNB":1.01943}},{"date":1752105600,"tokens":{"BUSD":302.9721,"WBNB":1.01522}},{"date":1752192000,"tokens":{"BUSD":305.43332,"WBNB":1.00281}},{"date":1752278400,"tokens":{"BUSD":305.92669,"WBNB":1.00038}},{"date":1752364800,"tokens":{"BUSD":305.37397,"WBNB":1.00315}},{"date":1752451200,"tokens":{"BUSD":305.98122,"WBNB":1.00015}},{"date":1752537600,"tokens":{"BUSD":305.8579,"WBNB":1.00082}},{"date":1752624000,"tokens":{"BUSD":305.85344,"WBNB":1.00087}},{"date":1752710400,"tokens":{"BUSD":308.58452,"WBNB":0.98765}},{"date":1752796800,"tokens":{"BUSD":310.57631,"WBNB":0.97833}},{"date":1752883200,"tokens":{"BUSD":310.68356,"WBNB":0.978}},{"date":1752969600,"tokens":{"BUSD":311.26494,"WBNB":0.97534}},{"date":1753056000,"tokens":{"BUSD":313.84283,"WBNB":0.96372}},{"date":1753142400,"tokens":{"BUSD":315.07377,"WBNB":0.95836}},{"date":1753228800,"tokens":{"BUSD":319.05338,"WBNB":0.9415}},{"date":1753315200,"tokens":{"BUSD":316.92255,"WBNB":0.95058}},{"date":1753401600,"tokens":{"BUSD":299.7614,"WBNB":0.9035}},{"date":1753488000,"tokens":{"BUSD":300.524,"WBNB":0.9003}},{"date":1753574400,"tokens":{"BUSD":302.10723,"WBNB":0.89364}},{"date":1753660800,"tokens":{"BUSD":307.37565,"WBNB":0.87249}},{"date":1753747200,"tokens":{"BUSD":306.00483,"WBNB":0.87793}},{"date":1753833600,"tokens":{"BUSD":303.61474,"WBNB":0.88761}},{"date":1753920000,"tokens":{"BUSD":301.13258,"WBNB":0.89249}},{"date":1754006400,"tokens":{"BUSD":300.95965,"WBNB":0.8933}},{"date":1754092800,"tokens":{"BUSD":297.9312,"WBNB":0.90638}},{"date":1754179200,"tokens":{"BUSD":295.2054,"WBNB":0.9186}},{"date":1754265600,"tokens":{"BUSD":296.75391,"WBNB":0.91166}},{"date":1754352000,"tokens":{"BUSD":298.12836,"WBNB":0.90562}},{"date":1754438400,"tokens":{"BUSD":296.85146,"WBNB":0.91127}},{"date":1754524800,"tokens":{"BUSD":298.7196,"WBNB":0.9031}},{"date":1754611200,"tokens":{"BUSD":300.45724,"WBNB":0.89569}},{"date":1754697600,"tokens":{"BUSD":301.32066,"WBNB":0.89208}},{"date":1754784000,"tokens":{"BUSD":302.665,"WBNB":0.88656}},{"date":1754870400,"tokens":{"BUSD":302.57592,"WBNB":0.88694}},{"date":1754956800,"tokens":{"BUSD":303.10927,"WBNB":0.88482}},{"date":1755043200,"tokens":{"BUSD":305.65376,"WBNB":0.87466}},{"date":1755129600,"tokens":{"BUSD":307.65983,"WBNB":0.8669}},{"date":1755216000,"tokens":{"BUSD":306.36058,"WBNB":0.87203}},{"date":1755302400,"tokens":{"BUSD":305.57657,"WBNB":0.87519}},{"date":1755388800,"tokens":{"BUSD":306.75141,"WBNB":0.8706}},{"date":1755475200,"tokens":{"BUSD":308.52951,"WBNB":0.86378}},{"date":1755561600,"tokens":{"BUSD":307.56496,"WBNB":0.86754}},{"date":1755648000,"tokens":{"BUSD":305.20639,"WBNB":0.87679}},{"date":1755734400,"tokens":{"BUSD":310.19056,"WBNB":0.8577}},{"date":1755820800,"tokens":{"BUSD":307.04256,"WBNB":0.8697}},{"date":1755907200,"tokens":{"BUSD":312.49428,"WBNB":0.84937}},{"date":1755993600,"tokens":{"BUSD":310.07847,"WBNB":0.85828}},{"date":1756080000,"tokens":{"BUSD":310.16764,"WBNB":0.85798}},{"date":1756166400,"tokens":{"BUSD":306.79469,"WBNB":0.87089}},{"date":1756252800,"tokens":{"BUSD":308.94093,"WBNB":0.86268}},{"date":1756339200,"tokens":{"BUSD":308.94093,"WBNB":0.86268}},{"date":1756425600,"tokens":{"BUSD":310.08938,"WBNB":0.85838}},{"date":1756512000,"tokens":{"BUSD":308.79082,"WBNB":0.86328}},{"date":1756598400,"tokens":{"BUSD":308.79082,"WBNB":0.86328}},{"date":1756684800,"tokens":{"BUSD":308.79082,"WBNB":0.86328}},{"date":1756771200,"tokens":{"BUSD":307.92712,"WBNB":0.86659}},{"date":1756857600,"tokens":{"BUSD":307.92712,"WBNB":0.86659}},{"date":1756944000,"tokens":{"BUSD":308.63657,"WBNB":0.86389}},{"date":1757030400,"tokens":{"BUSD":307.98778,"WBNB":0.86638}},{"date":1757116800,"tokens":{"BUSD":307.75523,"WBNB":0.86727}},{"date":1757203200,"tokens":{"BUSD":308.7496,"WBNB":0.86349}},{"date":1757289600,"tokens":{"BUSD":310.65281,"WBNB":0.85638}},{"date":1757376000,"tokens":{"BUSD":310.65281,"WBNB":0.85638}},{"date":1757462400,"tokens":{"BUSD":310.93299,"WBNB":0.85535}},{"date":1757548800,"tokens":{"BUSD":312.98897,"WBNB":0.84789}},{"date":1757635200,"tokens":{"BUSD":312.98897,"WBNB":0.84789}},{"date":1757721600,"tokens":{"BUSD":315.5884,"WBNB":0.83873}},{"date":1757808000,"tokens":{"BUSD":316.81646,"WBNB":0.8345}},{"date":1757894400,"tokens":{"BUSD":316.57605,"WBNB":0.83534}},{"date":1757980800,"tokens":{"BUSD":315.54709,"WBNB":0.83891}},{"date":1758067200,"tokens":{"BUSD":318.72596,"WBNB":0.8281}},{"date":1758153600,"tokens":{"BUSD":321.74531,"WBNB":0.81821}},{"date":1758240000,"tokens":{"BUSD":322.34773,"WBNB":0.8163}},{"date":1758326400,"tokens":{"BUSD":321.77996,"WBNB":0.81813}},{"date":1758412800,"tokens":{"BUSD":322.32165,"WBNB":0.81659}},{"date":1758499200,"tokens":{"BUSD":323.48271,"WBNB":0.81305}},{"date":1758585600,"tokens":{"BUSD":320.21275,"WBNB":0.82366}},{"date":1758672000,"tokens":{"BUSD":320.10833,"WBNB":0.82414}},{"date":1758758400,"tokens":{"BUSD":318.56435,"WBNB":0.82935}},{"date":1758844800,"tokens":{"BUSD":317.85244,"WBNB":0.8318}},{"date":1758931200,"tokens":{"BUSD":317.29543,"WBNB":0.8337}},{"date":1759017600,"tokens":{"BUSD":319.4913,"WBNB":0.82633}},{"date":1759104000,"tokens":{"BUSD":321.9117,"WBNB":0.81844}},{"date":1759190400,"tokens":{"BUSD":324.64896,"WBNB":0.80978}},{"date":1759276800,"tokens":{"BUSD":323.93656,"WBNB":0.81203}},{"date":1759363200,"tokens":{"BUSD":326.14556,"WBNB":0.80519}},{"date":1759449600,"tokens":{"BUSD":331.83602,"WBNB":0.78836}},{"date":1759536000,"tokens":{"BUSD":336.95709,"WBNB":0.77412}},{"date":1759622400,"tokens":{"BUSD":336.90933,"WBNB":0.77428}},{"date":1759708800,"tokens":{"BUSD":339.57095,"WBNB":0.76719}},{"date":1759795200,"tokens":{"BUSD":343.56388,"WBNB":0.75695}},{"date":1759881600,"tokens":{"BUSD":346.87552,"WBNB":0.74879}},{"date":1759968000,"tokens":{"BUSD":346.7251,"WBNB":0.74925}},{"date":1760054400,"tokens":{"BUSD":345.86693,"WBNB":0.7514}},{"date":1760140800,"tokens":{"BUSD":333.01947,"WBNB":0.7859}},{"date":1760227200,"tokens":{"BUSD":337.13875,"WBNB":0.77466}},{"date":1760313600,"tokens":{"BUSD":350.16005,"WBNB":0.74187}},{"date":1760400000,"tokens":{"BUSD":350.32244,"WBNB":0.74157}},{"date":1760486400,"tokens":{"BUSD":344.05608,"WBNB":0.75704}},{"date":1760572800,"tokens":{"BUSD":341.6752,"WBNB":0.76319}},{"date":1760659200,"tokens":{"BUSD":338.88303,"WBNB":0.77057}},{"date":1760745600,"tokens":{"BUSD":332.11765,"WBNB":0.78954}},{"date":1760832000,"tokens":{"BUSD":332.60816,"WBNB":0.78819}},{"date":1760918400,"tokens":{"BUSD":334.3376,"WBNB":0.78337}},{"date":1761004800,"tokens":{"BUSD":332.92556,"WBNB":0.78743}},{"date":1761091200,"tokens":{"BUSD":330.36452,"WBNB":0.79494}},{"date":1761177600,"tokens":{"BUSD":331.884,"WBNB":0.79055}},{"date":1761264000,"tokens":{"BUSD":336.74353,"WBNB":0.77706}},{"date":1761350400,"tokens":{"BUSD":335.01482,"WBNB":0.78186}},{"date":1761436800,"tokens":{"BUSD":335.53697,"WBNB":0.78041}},{"date":1761523200,"tokens":{"BUSD":337.13985,"WBNB":0.77602}},{"date":1761609600,"tokens":{"BUSD":338.06128,"WBNB":0.77359}},{"date":1761696000,"tokens":{"BUSD":334.1587,"WBNB":0.78438}},{"date":1761782400,"tokens":{"BUSD":334.8333,"WBNB":0.78253}},{"date":1761868800,"tokens":{"BUSD":332.22085,"WBNB":0.79003}},{"date":1761955200,"tokens":{"BUSD":332.69617,"WBNB":0.7887}},{"date":1762041600,"tokens":{"BUSD":333.09088,"WBNB":0.78757}},{"date":1762128000,"tokens":{"BUSD":332.3705,"WBNB":0.78964}},{"date":1762214400,"tokens":{"BUSD":323.72649,"WBNB":0.81592}},{"date":1762300800,"tokens":{"WBNB":0.8441,"BUSD":315.39919}},{"date":1762387200,"tokens":{"BUSD":319.55903,"WBNB":0.82989}},{"date":1762473600,"tokens":{"BUSD":319.03426,"WBNB":0.8317}},{"date":1762560000,"tokens":{"BUSD":322.81206,"WBNB":0.81938}},{"date":1762646400,"tokens":{"BUSD":323.72448,"WBNB":0.81649}},{"date":1762732800,"tokens":{"BUSD":325.32444,"WBNB":0.81148}},{"date":1762819200,"tokens":{"BUSD":324.20239,"WBNB":0.81505}},{"date":1762905600,"tokens":{"BUSD":321.15546,"WBNB":0.82492}},{"date":1762992000,"tokens":{"BUSD":319.51964,"WBNB":0.8304}},{"date":1763078400,"tokens":{"BUSD":316.64422,"WBNB":0.84031}},{"date":1763164800,"tokens":{"BUSD":317.21141,"WBNB":0.83846}},{"date":1763251200,"tokens":{"BUSD":317.69644,"WBNB":0.83681}},{"date":1763337600,"tokens":{"BUSD":317.4077,"WBNB":0.83788}},{"date":1763424000,"tokens":{"BUSD":313.78353,"WBNB":0.85076}},{"date":1763510400,"tokens":{"BUSD":317.49942,"WBNB":0.83772}},{"date":1763596800,"tokens":{"BUSD":314.83717,"WBNB":0.84715}},{"date":1763683200,"tokens":{"BUSD":311.44331,"WBNB":0.85953}},{"date":1763769600,"tokens":{"BUSD":307.07995,"WBNB":0.87641}},{"date":1763856000,"tokens":{"BUSD":307.25047,"WBNB":0.87578}},{"date":1763942400,"tokens":{"BUSD":308.14001,"WBNB":0.87234}},{"date":1764028800,"tokens":{"BUSD":310.15143,"WBNB":0.86471}},{"date":1764115200,"tokens":{"BUSD":310.28044,"WBNB":0.86429}},{"date":1764201600,"tokens":{"BUSD":313.25639,"WBNB":0.85332}},{"date":1764288000,"tokens":{"BUSD":313.50409,"WBNB":0.85244}},{"date":1764374400,"tokens":{"BUSD":312.89834,"WBNB":0.85467}},{"date":1764460800,"tokens":{"BUSD":311.61439,"WBNB":0.85941}},{"date":1764547200,"tokens":{"BUSD":307.823,"WBNB":0.87394}},{"date":1764633600,"tokens":{"BUSD":306.20496,"WBNB":0.88038}},{"date":1764720000,"tokens":{"BUSD":312.01995,"WBNB":0.85816}},{"date":1764806400,"tokens":{"BUSD":316.29334,"WBNB":0.84286}},{"date":1764892800,"tokens":{"BUSD":314.14957,"WBNB":0.8505}},{"date":1764979200,"tokens":{"BUSD":312.2231,"WBNB":0.85755}},{"date":1765065600,"tokens":{"BUSD":313.23049,"WBNB":0.85388}},{"date":1765152000,"tokens":{"BUSD":313.42994,"WBNB":0.8532}},{"date":1765238400,"tokens":{"BUSD":314.07399,"WBNB":0.85091}},{"date":1765324800,"tokens":{"BUSD":314.09669,"WBNB":0.85089}},{"date":1765411200,"tokens":{"BUSD":311.68246,"WBNB":0.85977}},{"date":1765497600,"tokens":{"BUSD":312.43814,"WBNB":0.857}},{"date":1765584000,"tokens":{"BUSD":312.45301,"WBNB":0.85697}},{"date":1765670400,"tokens":{"BUSD":313.93527,"WBNB":0.85159}},{"date":1765756800,"tokens":{"BUSD":313.00439,"WBNB":0.85499}},{"date":1765843200,"tokens":{"BUSD":309.40104,"WBNB":0.8685}},{"date":1765929600,"tokens":{"BUSD":311.10273,"WBNB":0.86209}},{"date":1766016000,"tokens":{"BUSD":308.01919,"WBNB":0.87393}},{"date":1766102400,"tokens":{"BUSD":306.82954,"WBNB":0.87864}},{"date":1766188800,"tokens":{"WBNB":0.86831,"BUSD":309.49679}},{"date":1766275200,"tokens":{"BUSD":309.49679,"WBNB":0.86831}},{"date":1766361600,"tokens":{"BUSD":310.18466,"WBNB":0.86571}},{"date":1766448000,"tokens":{"BUSD":310.51769,"WBNB":0.86445}},{"date":1766534400,"tokens":{"BUSD":308.74778,"WBNB":0.87123}},{"date":1766620800,"tokens":{"BUSD":308.25329,"WBNB":0.87315}},{"date":1766707200,"tokens":{"BUSD":307.46555,"WBNB":0.87623}},{"date":1766793600,"tokens":{"BUSD":307.11826,"WBNB":0.87763}},{"date":1766880000,"tokens":{"BUSD":307.90736,"WBNB":0.87455}},{"date":1766966400,"tokens":{"BUSD":310.33075,"WBNB":0.86528}},{"date":1767052800,"tokens":{"BUSD":309.61528,"WBNB":0.86802}},{"date":1767139200,"tokens":{"BUSD":309.81735,"WBNB":0.86725}},{"date":1767225600,"tokens":{"BUSD":310.46006,"WBNB":0.86485}},{"date":1767312000,"tokens":{"BUSD":310.65351,"WBNB":0.86413}},{"date":1767398400,"tokens":{"BUSD":312.30206,"WBNB":0.85801}},{"date":1767484800,"tokens":{"BUSD":312.14049,"WBNB":0.85861}},{"date":1767571200,"tokens":{"BUSD":313.63824,"WBNB":0.85315}},{"date":1767657600,"tokens":{"BUSD":315.18527,"WBNB":0.84762}},{"date":1767744000,"tokens":{"BUSD":315.83625,"WBNB":0.84535}},{"date":1767830400,"tokens":{"BUSD":314.36885,"WBNB":0.85059}},{"date":1767916800,"tokens":{"BUSD":313.15782,"WBNB":0.855}},{"date":1768003200,"tokens":{"BUSD":313.75917,"WBNB":0.85282}},{"date":1768089600,"tokens":{"BUSD":315.2294,"WBNB":0.84757}},{"date":1768176000,"tokens":{"BUSD":315.12024,"WBNB":0.84796}},{"date":1768262400,"tokens":{"BUSD":315.12024,"WBNB":0.84796}},{"date":1768348800,"tokens":{"BUSD":319.16768,"WBNB":0.83397}},{"date":1768435200,"tokens":{"BUSD":318.64527,"WBNB":0.83576}},{"date":1768521600,"tokens":{"BUSD":317.68904,"WBNB":0.83905}},{"date":1768608000,"tokens":{"BUSD":317.72439,"WBNB":0.83893}},{"date":1768694400,"tokens":{"BUSD":319.36751,"WBNB":0.83335}},{"date":1768780800,"tokens":{"BUSD":316.75015,"WBNB":0.84236}},{"date":1768867200,"tokens":{"BUSD":316.95628,"WBNB":0.84165}},{"date":1768953600,"tokens":{"BUSD":312.03282,"WBNB":0.85939}},{"date":1769040000,"tokens":{"BUSD":312.90111,"WBNB":0.85626}},{"date":1769126400,"tokens":{"BUSD":313.09024,"WBNB":0.85557}},{"date":1769212800,"tokens":{"BUSD":313.91796,"WBNB":0.85258}},{"date":1769299200,"tokens":{"BUSD":313.34365,"WBNB":0.85467}},{"date":1769385600,"tokens":{"BUSD":310.88833,"WBNB":0.86379}},{"date":1769472000,"tokens":{"BUSD":312.08083,"WBNB":0.85936}},{"date":1769558400,"tokens":{"BUSD":313.87427,"WBNB":0.85282}},{"date":1769644800,"tokens":{"BUSD":314.68617,"WBNB":0.84991}},{"date":1769731200,"tokens":{"BUSD":308.65858,"WBNB":0.87244}},{"date":1769817600,"tokens":{"BUSD":309.54916,"WBNB":0.86905}},{"date":1769904000,"tokens":{"BUSD":301.44991,"WBNB":0.90191}},{"date":1769990400,"tokens":{"BUSD":298.03174,"WBNB":0.91706}},{"date":1770076800,"tokens":{"BUSD":300.62842,"WBNB":0.90577}},{"date":1770163200,"tokens":{"BUSD":298.83128,"WBNB":0.91378}},{"date":1770249600,"tokens":{"BUSD":291.55911,"WBNB":0.94778}},{"date":1770336000,"tokens":{"BUSD":277.83426,"WBNB":1.02303}},{"date":1770422400,"tokens":{"BUSD":286.55805,"WBNB":0.97411}},{"date":1770508800,"tokens":{"BUSD":286.12537,"WBNB":0.97651}},{"date":1770595200,"tokens":{"BUSD":284.95168,"WBNB":0.98287}},{"date":1770681600,"tokens":{"BUSD":284.60025,"WBNB":0.98487}},{"date":1770768000,"tokens":{"BUSD":282.20426,"WBNB":0.99821}},{"date":1770854400,"tokens":{"BUSD":281.02101,"WBNB":1.00518}},{"date":1770940800,"tokens":{"BUSD":281.44851,"WBNB":1.00278}},{"date":1771027200,"tokens":{"BUSD":282.50941,"WBNB":0.99686}},{"date":1771113600,"tokens":{"BUSD":283.93852,"WBNB":0.98893}},{"date":1771200000,"tokens":{"BUSD":281.50386,"WBNB":1.00267}},{"date":1771286400,"tokens":{"BUSD":283.29065,"WBNB":0.9927}},{"date":1771372800,"tokens":{"BUSD":282.35774,"WBNB":0.99796}},{"date":1771459200,"tokens":{"BUSD":280.67742,"WBNB":1.00765}},{"date":1771545600,"tokens":{"BUSD":280.57453,"WBNB":1.00848}},{"date":1771632000,"tokens":{"BUSD":250.29934,"WBNB":0.87238}},{"date":1771718400,"tokens":{"BUSD":249.95947,"WBNB":0.87428}},{"date":1771804800,"tokens":{"BUSD":245.94973,"WBNB":0.8974}},{"date":1771891200,"tokens":{"BUSD":246.43279,"WBNB":0.89463}},{"date":1771977600,"tokens":{"BUSD":246.16086,"WBNB":0.89631}},{"date":1772064000,"tokens":{"BUSD":250.23166,"WBNB":0.87313}},{"date":1772150400,"tokens":{"BUSD":249.38177,"WBNB":0.8779}},{"date":1772236800,"tokens":{"BUSD":248.12192,"WBNB":0.88509}},{"date":1772323200,"tokens":{"BUSD":248.48503,"WBNB":0.8831}},{"date":1772409600,"tokens":{"BUSD":249.1147,"WBNB":0.87962}},{"date":1772496000,"tokens":{"BUSD":251.07057,"WBNB":0.86888}},{"date":1772582400,"tokens":{"BUSD":250.62151,"WBNB":0.87139}},{"date":1772668800,"tokens":{"BUSD":253.58286,"WBNB":0.85561}},{"date":1772755200,"tokens":{"BUSD":252.56071,"WBNB":0.86103}},{"date":1772841600,"tokens":{"BUSD":250.22408,"WBNB":0.87374}},{"date":1772928000,"tokens":{"BUSD":249.50299,"WBNB":0.87777}},{"date":1773014400,"tokens":{"BUSD":249.22231,"WBNB":0.87937}},{"date":1773100800,"tokens":{"BUSD":250.95477,"WBNB":0.86981}},{"date":1773187200,"tokens":{"BUSD":251.83688,"WBNB":0.86506}},{"date":1773273600,"tokens":{"BUSD":252.64937,"WBNB":0.86074}},{"date":1773360000,"tokens":{"BUSD":253.38184,"WBNB":0.85692}},{"date":1773446400,"tokens":{"BUSD":253.43522,"WBNB":0.8567}},{"date":1773532800,"tokens":{"BUSD":253.16397,"WBNB":0.85814}},{"date":1773619200,"tokens":{"BUSD":255.21067,"WBNB":0.84759}},{"date":1773705600,"tokens":{"BUSD":255.83333,"WBNB":0.84447}},{"date":1773792000,"tokens":{"BUSD":254.78882,"WBNB":0.8498}},{"date":1773878400,"tokens":{"BUSD":252.67357,"WBNB":0.86087}},{"date":1773964800,"tokens":{"BUSD":251.34322,"WBNB":0.86804}},{"date":1774051200,"tokens":{"BUSD":251.55751,"WBNB":0.86689}},{"date":1774137600,"tokens":{"BUSD":249.97553,"WBNB":0.87559}},{"date":1774224000,"tokens":{"BUSD":250.09391,"WBNB":0.87496}},{"date":1774310400,"tokens":{"BUSD":251.40849,"WBNB":0.86781}},{"date":1774396800,"tokens":{"BUSD":251.15531,"WBNB":0.86923}},{"date":1774483200,"tokens":{"BUSD":252.39212,"WBNB":0.86259}},{"date":1774569600,"tokens":{"BUSD":250.1273,"WBNB":0.87495}},{"date":1774656000,"tokens":{"BUSD":248.21795,"WBNB":0.88576}},{"date":1774742400,"tokens":{"BUSD":248.60105,"WBNB":0.88358}},{"date":1774828800,"tokens":{"BUSD":248.513,"WBNB":0.88414}},{"date":1774915200,"tokens":{"BUSD":248.31194,"WBNB":0.8853}},{"date":1775001600,"tokens":{"BUSD":248.67908,"WBNB":0.88326}},{"date":1775088000,"tokens":{"BUSD":248.67908,"WBNB":0.88326}},{"date":1775174400,"tokens":{"BUSD":244.81718,"WBNB":0.90612}},{"date":1775260800,"tokens":{"BUSD":245.266,"WBNB":0.90341}},{"date":1775347200,"tokens":{"BUSD":245.9222,"WBNB":0.89947}},{"date":1775433600,"tokens":{"BUSD":247.35706,"WBNB":0.89104}},{"date":1775520000,"tokens":{"BUSD":247.04627,"WBNB":0.89287}},{"date":1775606400,"tokens":{"BUSD":248.99798,"WBNB":0.88168}},{"date":1775692800,"tokens":{"BUSD":247.40834,"WBNB":0.89084}},{"date":1775779200,"tokens":{"BUSD":247.60223,"WBNB":0.88972}},{"date":1775865600,"tokens":{"BUSD":247.61706,"WBNB":0.88966}},{"date":1775952000,"tokens":{"BUSD":246.48861,"WBNB":0.89631}},{"date":1776038400,"tokens":{"BUSD":246.3046,"WBNB":0.89741}},{"date":1776124800,"tokens":{"BUSD":248.36486,"WBNB":0.88544}},{"date":1776211200,"tokens":{"BUSD":249.09531,"WBNB":0.8813}},{"date":1776297600,"tokens":{"BUSD":249.66616,"WBNB":0.8781}},{"date":1776384000,"tokens":{"BUSD":250.60442,"WBNB":0.87291}},{"date":1776470400,"tokens":{"BUSD":251.6788,"WBNB":0.86707}},{"date":1776556800,"tokens":{"BUSD":250.75438,"WBNB":0.87213}},{"date":1776643200,"tokens":{"BUSD":249.18522,"WBNB":0.8809}},{"date":1776729600,"tokens":{"BUSD":250.08845,"WBNB":0.87586}},{"date":1776816000,"tokens":{"BUSD":250.53813,"WBNB":0.8734}},{"date":1776902400,"tokens":{"BUSD":251.4511,"WBNB":0.86846}},{"date":1776988800,"tokens":{"BUSD":251.03938,"WBNB":0.87071}},{"date":1777075200,"tokens":{"BUSD":251.03938,"WBNB":0.87071}},{"date":1777161600,"tokens":{"BUSD":250.60326,"WBNB":0.87311}},{"date":1777248000,"tokens":{"BUSD":250.99646,"WBNB":0.87096}},{"date":1777334400,"tokens":{"BUSD":249.96871,"WBNB":0.87666}},{"date":1777420800,"tokens":{"BUSD":249.96871,"WBNB":0.87666}},{"date":1777507200,"tokens":{"BUSD":248.97781,"WBNB":0.88224}},{"date":1777593600,"tokens":{"BUSD":248.97781,"WBNB":0.88224}},{"date":1777680000,"tokens":{"BUSD":248.97781,"WBNB":0.88224}},{"date":1777766400,"tokens":{"BUSD":248.97781,"WBNB":0.88224}},{"date":1777852800,"tokens":{"BUSD":248.97781,"WBNB":0.88224}},{"date":1777939200,"tokens":{"BUSD":249.78984,"WBNB":0.87773}},{"date":1778025600,"tokens":{"BUSD":250.41878,"WBNB":0.87425}},{"date":1778112000,"tokens":{"BUSD":252.61224,"WBNB":0.86243}},{"date":1778198400,"tokens":{"BUSD":251.3479,"WBNB":0.86926}},{"date":1778284800,"tokens":{"BUSD":252.66122,"WBNB":0.86222}},{"date":1778371200,"tokens":{"BUSD":252.66122,"WBNB":0.86222}},{"date":1778457600,"tokens":{"BUSD":253.92939,"WBNB":0.85557}},{"date":1778544000,"tokens":{"BUSD":254.52687,"WBNB":0.85251}},{"date":1778630400,"tokens":{"BUSD":255.31041,"WBNB":0.84855}},{"date":1778716800,"tokens":{"BUSD":255.12903,"WBNB":0.84951}},{"date":1778803200,"tokens":{"BUSD":255.98961,"WBNB":0.84516}},{"date":1778889600,"tokens":{"BUSD":255.32798,"WBNB":0.84854}},{"date":1778976000,"tokens":{"BUSD":253.33621,"WBNB":0.85889}},{"date":1779062400,"tokens":{"BUSD":252.65067,"WBNB":0.86253}},{"date":1779148800,"tokens":{"BUSD":251.84575,"WBNB":0.86687}},{"date":1779235200,"tokens":{"BUSD":251.84575,"WBNB":0.86687}},{"date":1779321600,"tokens":{"BUSD":252.38102,"WBNB":0.86401}},{"date":1779408000,"tokens":{"BUSD":253.44252,"WBNB":0.8584}},{"date":1779494400,"tokens":{"BUSD":253.13065,"WBNB":0.86005}},{"date":1779580800,"tokens":{"BUSD":253.64274,"WBNB":0.85742}},{"date":1779667200,"tokens":{"BUSD":253.23131,"WBNB":0.8596}},{"date":1779753600,"tokens":{"BUSD":253.898,"WBNB":0.85614}},{"date":1779840000,"tokens":{"BUSD":253.72624,"WBNB":0.85704}},{"date":1779926400,"tokens":{"BUSD":252.8051,"WBNB":0.86192}},{"date":1780012800,"tokens":{"BUSD":251.47205,"WBNB":0.86913}},{"date":1780099200,"tokens":{"BUSD":253.24698,"WBNB":0.85967}},{"date":1780185600,"tokens":{"BUSD":260.50498,"WBNB":0.82378}},{"date":1780272000,"tokens":{"BUSD":259.26229,"WBNB":0.82975}},{"date":1780358400,"tokens":{"BUSD":256.67943,"WBNB":0.84259}},{"date":1780444800,"tokens":{"BUSD":252.79514,"WBNB":0.8627}},{"date":1780531200,"tokens":{"BUSD":248.33742,"WBNB":0.88754}},{"date":1780617600,"tokens":{"BUSD":247.66442,"WBNB":0.89154}},{"date":1780704000,"tokens":{"BUSD":244.21515,"WBNB":0.91247}},{"date":1780790400,"tokens":{"BUSD":244.66793,"WBNB":0.90975}},{"date":1780876800,"tokens":{"BUSD":247.88464,"WBNB":0.89064}},{"date":1780963200,"tokens":{"BUSD":247.3947,"WBNB":0.89355}},{"date":1781049600,"tokens":{"BUSD":246.23208,"WBNB":0.90047}},{"date":1781136000,"tokens":{"BUSD":245.94864,"WBNB":0.90222}},{"date":1781222400,"tokens":{"BUSD":247.46944,"WBNB":0.89324}},{"date":1781308800,"tokens":{"BUSD":247.99967,"WBNB":0.89017}},{"date":1781395200,"tokens":{"BUSD":248.04974,"WBNB":0.88989}},{"date":1781481600,"tokens":{"BUSD":248.74459,"WBNB":0.88592}},{"date":1781568000,"tokens":{"BUSD":249.55967,"WBNB":0.88134}},{"date":1781654400,"tokens":{"BUSD":248.06164,"WBNB":0.88993}},{"date":1781740800,"tokens":{"BUSD":247.39176,"WBNB":0.89386}},{"date":1781827200,"tokens":{"BUSD":244.76453,"WBNB":0.90968}},{"date":1781913600,"tokens":{"BUSD":244.76351,"WBNB":0.90971}},{"date":1782000000,"tokens":{"BUSD":245.57979,"WBNB":0.90475}},{"date":1782086400,"tokens":{"BUSD":246.14351,"WBNB":0.90137}},{"date":1782172800,"tokens":{"BUSD":246.47144,"WBNB":0.89943}},{"date":1782259200,"tokens":{"BUSD":244.70935,"WBNB":0.91015}},{"date":1782345600,"tokens":{"BUSD":242.84308,"WBNB":0.92191}},{"date":1782432000,"tokens":{"BUSD":242.07876,"WBNB":0.92695}},{"date":1782518400,"tokens":{"BUSD":243.28424,"WBNB":0.91932}},{"date":1782604800,"tokens":{"BUSD":242.66889,"WBNB":0.92324}},{"date":1782691200,"tokens":{"BUSD":241.52692,"WBNB":0.93064}},{"date":1782777600,"tokens":{"BUSD":242.52362,"WBNB":0.92425}},{"date":1782864000,"tokens":{"BUSD":241.0569,"WBNB":0.93382}},{"date":1782950400,"tokens":{"BUSD":241.49888,"WBNB":0.93099}},{"date":1783036800,"tokens":{"BUSD":242.64262,"WBNB":0.92365}},{"date":1783123200,"tokens":{"BUSD":244.01872,"WBNB":0.91499}},{"date":1783209600,"tokens":{"BUSD":244.35865,"WBNB":0.91289}},{"date":1783296000,"tokens":{"BUSD":245.9353,"WBNB":0.90331}},{"date":1783382400,"tokens":{"BUSD":245.44504,"WBNB":0.90634}},{"date":1783468800,"tokens":{"BUSD":244.55921,"WBNB":0.91181}},{"date":1783555200,"tokens":{"BUSD":243.51854,"WBNB":0.91833}},{"date":1783641600,"tokens":{"BUSD":244.19793,"WBNB":0.9141}},{"date":1783728000,"tokens":{"BUSD":244.44014,"WBNB":0.9126}},{"date":1783814400,"tokens":{"BUSD":244.48584,"WBNB":0.91234}},{"date":1783900800,"tokens":{"BUSD":244.75154,"WBNB":0.91071}},{"date":1783987200,"tokens":{"BUSD":243.58083,"WBNB":0.91802}},{"date":1784073600,"tokens":{"BUSD":245.1735,"WBNB":0.90819}},{"date":1784160000,"tokens":{"BUSD":245.23763,"WBNB":0.9078}},{"date":1784246400,"tokens":{"BUSD":244.34756,"WBNB":0.9133}},{"date":1784332800,"tokens":{"BUSD":243.35325,"WBNB":0.91957}},{"date":1784419200,"tokens":{"BUSD":243.77832,"WBNB":0.91691}},{"date":1784505600,"tokens":{"BUSD":243.77832,"WBNB":0.91691}},{"date":1784592000,"tokens":{"BUSD":244.00642,"WBNB":0.9155}},{"date":1784678400,"tokens":{"BUSD":244.62483,"WBNB":0.91168}},{"date":1784764800,"tokens":{"BUSD":244.21819,"WBNB":0.91421}},{"date":1784851200,"tokens":{"BUSD":243.94895,"WBNB":0.91589}},{"date":1784937600,"tokens":{"BUSD":243.21659,"WBNB":0.92051}},{"date":1785024000,"tokens":{"BUSD":243.43676,"WBNB":0.91913}},{"date":1785110400,"tokens":{"BUSD":243.92977,"WBNB":0.91604}},{"date":1785196800,"tokens":{"BUSD":243.79592,"WBNB":0.91689}},{"date":1785283200,"tokens":{"BUSD":243.97599,"WBNB":0.91578}},{"date":1785369600,"tokens":{"BUSD":244.22031,"WBNB":0.91426}},{"date":1785456000,"tokens":{"BUSD":246.24578,"WBNB":0.90194}},{"date":1785542400,"tokens":{"BUSD":246.24578,"WBNB":0.90194}},{"date":1785628800,"tokens":{"BUSD":244.90398,"WBNB":0.91011}},{"date":1785715200,"tokens":{"BUSD":245.86142,"WBNB":0.9043}},{"date":1785801600,"tokens":{"BUSD":246.23801,"WBNB":0.90205}},{"date":1785888000,"tokens":{"BUSD":246.70868,"WBNB":0.89925}},{"date":1785974400,"tokens":{"BUSD":247.19336,"WBNB":0.89639}},{"date":1786060800,"tokens":{"BUSD":246.89343,"WBNB":0.89817}},{"date":1786147200,"tokens":{"BUSD":246.42175,"WBNB":0.90099}},{"date":1786233600,"tokens":{"BUSD":247.87723,"WBNB":0.89244}},{"date":1786320000,"tokens":{"BUSD":248.10795,"WBNB":0.89111}},{"date":1786406400,"tokens":{"BUSD":247.61974,"WBNB":0.89396}},{"date":1786492800,"tokens":{"BUSD":248.89912,"WBNB":0.88659}},{"date":1786579200,"tokens":{"BUSD":249.01547,"WBNB":0.88594}},{"date":1786665600,"tokens":{"BUSD":248.5728,"WBNB":0.88848}},{"date":1786752000,"tokens":{"BUSD":248.28949,"WBNB":0.89012}},{"date":1786838400,"tokens":{"BUSD":248.28949,"WBNB":0.89012}},{"date":1786924800,"tokens":{"BUSD":248.28949,"WBNB":0.89012}},{"date":1787011200,"tokens":{"BUSD":248.28949,"WBNB":0.89012}},{"date":1787097600,"tokens":{"BUSD":247.99332,"WBNB":0.89185}},{"date":1787184000,"tokens":{"BUSD":250.83955,"WBNB":0.87577}},{"date":1787270400,"tokens":{"BUSD":253.27054,"WBNB":0.86265}},{"date":1787356800,"tokens":{"BUSD":259.93693,"WBNB":0.8293}},{"date":1787443200,"tokens":{"BUSD":258.04288,"WBNB":0.83852}},{"date":1787529600,"tokens":{"BUSD":258.49605,"WBNB":0.83637}},{"date":1787616000,"tokens":{"BUSD":259.14839,"WBNB":0.83324}},{"date":1787702400,"tokens":{"BUSD":258.15711,"WBNB":0.83809}},{"date":1787788800,"tokens":{"BUSD":258.68868,"WBNB":0.83553}},{"date":1787875200,"tokens":{"BUSD":259.5368,"WBNB":0.83146}},{"date":1787961600,"tokens":{"BUSD":257.72297,"WBNB":0.8403}},{"date":1788048000,"tokens":{"BUSD":257.72297,"WBNB":0.8403}},{"date":1788134400,"tokens":{"BUSD":257.18353,"WBNB":0.84301}},{"date":1788220800,"tokens":{"BUSD":257.42655,"WBNB":0.84181}},{"date":1788307200,"tokens":{"BUSD":256.62119,"WBNB":0.84584}},{"date":1788393600,"tokens":{"BUSD":257.26714,"WBNB":0.84263}},{"date":1788480000,"tokens":{"BUSD":260.74538,"WBNB":0.82589}},{"date":1788566400,"tokens":{"BUSD":260.58815,"WBNB":0.82664}},{"date":1788652800,"tokens":{"BUSD":265.80198,"WBNB":0.8032}},{"date":1788739200,"tokens":{"BUSD":263.80334,"WBNB":0.81203}},{"date":1788825600,"tokens":{"BUSD":263.00239,"WBNB":0.81565}},{"date":1788912000,"tokens":{"BUSD":263.87229,"WBNB":0.81177}},{"date":1788998400,"tokens":{"BUSD":261.06101,"WBNB":0.82466}},{"date":1789084800,"tokens":{"BUSD":259.91934,"WBNB":0.83007}},{"date":1789171200,"tokens":{"BUSD":261.76183,"WBNB":0.82149}},{"date":1789257600,"tokens":{"BUSD":261.74185,"WBNB":0.8216}},{"date":1789344000,"tokens":{"BUSD":260.69125,"WBNB":0.82651}},{"date":1789430400,"tokens":{"BUSD":261.12447,"WBNB":0.82451}},{"date":1789516800,"tokens":{"BUSD":260.21251,"WBNB":0.82883}},{"date":1789603200,"tokens":{"BUSD":261.24281,"WBNB":0.82403}},{"date":1789689600,"tokens":{"BUSD":263.32814,"WBNB":0.81451}},{"date":1789776000,"tokens":{"BUSD":265.17038,"WBNB":0.80635}},{"date":1789862400,"tokens":{"BUSD":265.30383,"WBNB":0.80578}},{"date":1789948800,"tokens":{"BUSD":265.98642,"WBNB":0.80286}},{"date":1790035200,"tokens":{"BUSD":268.16083,"WBNB":0.79368}},{"date":1790121600,"tokens":{"BUSD":267.85338,"WBNB":0.79498}},{"date":1790208000,"tokens":{"BUSD":265.55441,"WBNB":0.80485}},{"date":1790294400,"tokens":{"BUSD":266.82009,"WBNB":0.79941}},{"date":1790380800,"tokens":{"BUSD":266.82009,"WBNB":0.79941}},{"date":1790467200,"tokens":{"BUSD":266.45494,"WBNB":0.80098}},{"date":1790553600,"tokens":{"BUSD":266.45494,"WBNB":0.80098}},{"date":1790640000,"tokens":{"BUSD":264.84258,"WBNB":0.80802}},{"date":1790726400,"tokens":{"BUSD":264.77906,"WBNB":0.80832}},{"date":1790812800,"tokens":{"BUSD":266.00645,"WBNB":0.80298}},{"date":1790899200,"tokens":{"BUSD":266.00645,"WBNB":0.80298}},{"date":1790985600,"tokens":{"BUSD":265.89572,"WBNB":0.80348}},{"date":1791072000,"tokens":{"BUSD":267.66993,"WBNB":0.79592}},{"date":1791158400,"tokens":{"BUSD":268.88969,"WBNB":0.79084}},{"date":1791244800,"tokens":{"BUSD":268.08824,"WBNB":0.79419}},{"date":1791331200,"tokens":{"BUSD":265.69865,"WBNB":0.80444}},{"date":1791417600,"tokens":{"BUSD":265.94829,"WBNB":0.80336}},{"date":1791504000,"tokens":{"BUSD":261.87845,"WBNB":0.82165}},{"date":1791590400,"tokens":{"BUSD":262.97154,"WBNB":0.81667}},{"date":1791676800,"tokens":{"BUSD":263.56909,"WBNB":0.81398}},{"date":1791763200,"tokens":{"BUSD":264.17089,"WBNB":0.81129}},{"date":1791849600,"tokens":{"BUSD":262.1862,"WBNB":0.82031}},{"date":1791936000,"tokens":{"BUSD":262.91866,"WBNB":0.81697}},{"date":1792022400,"tokens":{"BUSD":262.35327,"WBNB":0.81956}},{"date":1792108800,"tokens":{"WBNB":0.82368,"BUSD":261.47041}},{"date":1792195200,"tokens":{"BUSD":261.47041,"WBNB":0.82368}},{"date":1792281600,"tokens":{"BUSD":260.81959,"WBNB":0.82673}},{"date":1792368000,"tokens":{"BUSD":260.72805,"WBNB":0.82718}},{"date":1792454400,"tokens":{"BUSD":261.27144,"WBNB":0.82465}},{"date":1792540800,"tokens":{"BUSD":262.91005,"WBNB":0.81713}},{"date":1792627200,"tokens":{"BUSD":263.38057,"WBNB":0.815}},{"date":1792713600,"tokens":{"BUSD":262.04413,"WBNB":0.82112}},{"date":1792800000,"tokens":{"BUSD":263.20874,"WBNB":0.81582}},{"date":1792886400,"tokens":{"BUSD":262.57098,"WBNB":0.81877}},{"date":1792972800,"tokens":{"BUSD":263.11828,"WBNB":0.81629}},{"date":1793059200,"tokens":{"BUSD":263.11828,"WBNB":0.81629}},{"date":1793145600,"tokens":{"BUSD":263.94104,"WBNB":0.8126}},{"date":1793232000,"tokens":{"BUSD":264.16431,"WBNB":0.81162}},{"date":1793236523,"tokens":{"BUSD":264.16431,"WBNB":0.81162}}]}},"tvl":[{"date":1660089600,"totalLiquidityUSD":19},{"date":1660176000,"totalLiquidityUSD":20},{"date":1660262400,"totalLiquidityUSD":19},{"date":1660348800,"totalLiquidityUSD":19},{"date":1660435200,"totalLiquidityUSD":19},{"date":1660521600,"totalLiquidityUSD":19},{"date":1660608000,"totalLiquidityUSD":19},{"date":1660694400,"totalLiquidityUSD":19},{"date":1660780800,"totalLiquidityUSD":19},{"date":1660867200,"totalLiquidityUSD":19},{"date":1660953600,"totalLiquidityUSD":19},{"date":1661040000,"totalLiquidityUSD":19},{"date":1661126400,"totalLiquidityUSD":19},{"date":1661212800,"totalLiquidityUSD":19},{"date":1661299200,"totalLiquidityUSD":19},{"date":1661385600,"totalLiquidityUSD":19},{"date":1661472000,"totalLiquidityUSD":19},{"date":1661558400,"totalLiquidityUSD":19},{"date":1661644800,"totalLiquidityUSD":19},{"date":1661731200,"totalLiquidityUSD":19},{"date":1661817600,"totalLiquidityUSD":19},{"date":1661904000,"totalLiquidityUSD":19},{"date":1661990400,"totalLiquidityUSD":19},{"date":1662076800,"totalLiquidityUSD":19},{"date":1662163200,"totalLiquidityUSD":19},{"date":1662249600,"totalLiquidityUSD":19},{"date":1662336000,"totalLiquidityUSD":19},{"date":1662422400,"totalLiquidityUSD":19},{"date":1662508800,"totalLiquidityUSD":19},{"date":1662595200,"totalLiquidityUSD":19},{"date":1662681600,"totalLiquidityUSD":19},{"date":1662768000,"totalLiquidityUSD":19},{"date":1662854400,"totalLiquidityUSD":19},{"date":1662940800,"totalLiquidityUSD":19},{"date":1663027200,"totalLiquidityUSD":19},{"date":1663113600,"totalLiquidityUSD":19},{"date":1663200000,"totalLiquidityUSD":19},{"date":1663286400,"totalLiquidityUSD":19},{"date":1663372800,"totalLiquidityUSD":19},{"date":1663459200,"totalLiquidityUSD":19},{"date":1663545600,"totalLiquidityUSD":19},{"date":1663632000,"totalLiquidityUSD":19},{"date":1663718400,"totalLiquidityUSD":19},{"date":1663804800,"totalLiquidityUSD":19},{"date":1663891200,"totalLiquidityUSD":19},{"date":1663977600,"totalLiquidityUSD":19},{"date":1664064000,"totalLiquidityUSD":19},{"date":1664150400,"totalLiquidityUSD":19},{"date":1664236800,"totalLiquidityUSD":19},{"date":1664323200,"totalLiquidityUSD":19},{"date":1664409600,"totalLiquidityUSD":19},{"date":1664496000,"totalLiquidityUSD":19},{"date":1664582400,"totalLiquidityUSD":19},{"date":1664668800,"totalLiquidityUSD":19},{"date":1664755200,"totalLiquidityUSD":19},{"date":1664841600,"totalLiquidityUSD":19},{"date":1664928000,"totalLiquidityUSD":19},{"date":1665014400,"totalLiquidityUSD":19},{"date":1665100800,"totalLiquidityUSD":19},{"date":1665187200,"totalLiquidityUSD":19},{"date":1665273600,"totalLiquidityUSD":19},{"date":1665360000,"totalLiquidityUSD":19},{"date":1665446400,"totalLiquidityUSD":19},{"date":1665532800,"totalLiquidityUSD":19},{"date":1665619200,"totalLiquidityUSD":19},{"date":1665705600,"totalLiquidityUSD":19},{"date":1665792000,"totalLiquidityUSD":19},{"date":1665878400,"totalLiquidityUSD":19},{"date":1665964800,"totalLiquidityUSD":19},{"date":1666051200,"totalLiquidityUSD":19},{"date":1666137600,"totalLiquidityUSD":19},{"date":1666224000,"totalLiquidityUSD":19},{"date":1666310400,"totalLiquidityUSD":19},{"date":1666396800,"totalLiquidityUSD":19},{"date":1666483200,"totalLiquidityUSD":19},{"date":1666569600,"totalLiquidityUSD":19},{"date":1666656000,"totalLiquidityUSD":19},{"date":1666742400,"totalLiquidityUSD":19},{"date":1666828800,"totalLiquidityUSD":19},{"date":1666915200,"totalLiquidityUSD":19},{"date":1667001600,"totalLiquidityUSD":19},{"date":1667088000,"totalLiquidityUSD":19},{"date":1667174400,"totalLiquidityUSD":19},{"date":1667260800,"totalLiquidityUSD":20},{"date":1667347200,"totalLiquidityUSD":19},{"date":1667433600,"totalLiquidityUSD":19},{"date":1667520000,"totalLiquidityUSD":20},{"date":1667606400,"totalLiquidityUSD":20},{"date":1667692800,"totalLiquidityUSD":20},{"date":1667779200,"totalLiquidityUSD":20},{"date":1667865600,"totalLiquidityUSD":20},{"date":1667952000,"totalLiquidityUSD":20},{"date":1668038400,"totalLiquidityUSD":19},{"date":1668124800,"totalLiquidityUSD":19},{"date":1668211200,"totalLiquidityUSD":19},{"date":1668297600,"totalLiquidityUSD":19},{"date":1668384000,"totalLiquidityUSD":19},{"date":1668470400,"totalLiquidityUSD":19},{"date":1668556800,"totalLiquidityUSD":19},{"date":1668643200,"totalLiquidityUSD":19},{"date":1668729600,"totalLiquidityUSD":19},{"date":1668816000,"totalLiquidityUSD":19},{"date":1668902400,"totalLiquidityUSD":19},{"date":1668988800,"totalLiquidityUSD":19},{"date":1669075200,"totalLiquidityUSD":19},{"date":1669161600,"totalLiquidityUSD":19},{"date":1669248000,"totalLiquidityUSD":19},{"date":1669334400,"totalLiquidityUSD":19},{"date":1669420800,"totalLiquidityUSD":19},{"date":1669507200,"totalLiquidityUSD":19},{"date":1669593600,"totalLiquidityUSD":19},{"date":1669680000,"totalLiquidityUSD":19},{"date":1669766400,"totalLiquidityUSD":19},{"date":1669852800,"totalLiquidityUSD":19},{"date":1669939200,"totalLiquidityUSD":19},{"date":1670025600,"totalLiquidityUSD":19},{"date":1670112000,"totalLiquidityUSD":19},{"date":1670198400,"totalLiquidityUSD":19},{"date":1670284800,"totalLiquidityUSD":19},{"date":1670371200,"totalLiquidityUSD":19},{"date":1670457600,"totalLiquidityUSD":19},{"date":1670544000,"totalLiquidityUSD":19},{"date":1670630400,"totalLiquidityUSD":19},{"date":1670716800,"totalLiquidityUSD":19},{"date":1670803200,"totalLiquidityUSD":19},{"date":1670889600,"totalLiquidityUSD":19},{"date":1670976000,"totalLiquidityUSD":19},{"date":1671062400,"totalLiquidityUSD":19},{"date":1671148800,"totalLiquidityUSD":19},{"date":1671235200,"totalLiquidityUSD":19},{"date":1671321600,"totalLiquidityUSD":19},{"date":1671408000,"totalLiquidityUSD":19},{"date":1671494400,"totalLiquidityUSD":19},{"date":1671580800,"totalLiquidityUSD":19},{"date":1671667200,"totalLiquidityUSD":19},{"date":1671753600,"totalLiquidityUSD":19},{"date":1671840000,"totalLiquidityUSD":19},{"date":1671926400,"totalLiquidityUSD":19},{"date":1672012800,"totalLiquidityUSD":19},{"date":1672099200,"totalLiquidityUSD":19},{"date":1672185600,"totalLiquidityUSD":19},{"date":1672272000,"totalLiquidityUSD":19},{"date":1672358400,"totalLiquidityUSD":19},{"date":1672444800,"totalLiquidityUSD":19},{"date":1672531200,"totalLiquidityUSD":19},{"date":1672617600,"totalLiquidityUSD":19},{"date":1672704000,"totalLiquidityUSD":19},{"date":1672790400,"totalLiquidityUSD":19},{"date":1672876800,"totalLiquidityUSD":19},{"date":1672963200,"totalLiquidityUSD":19},{"date":1673049600,"totalLiquidityUSD":19},{"date":1673136000,"totalLiquidityUSD":19},{"date":1673222400,"totalLiquidityUSD":19},{"date":1673308800,"totalLiquidityUSD":19},{"date":1673395200,"totalLiquidityUSD":19},{"date":1673481600,"totalLiquidityUSD":19},{"date":1673568000,"totalLiquidityUSD":19},{"date":1673654400,"totalLiquidityUSD":19},{"date":1673740800,"totalLiquidityUSD":19},{"date":1673827200,"totalLiquidityUSD":19},{"date":1673913600,"totalLiquidityUSD":19},{"date":1674000000,"totalLiquidityUSD":19},{"date":1674086400,"totalLiquidityUSD":19},{"date":1674172800,"totalLiquidityUSD":19},{"date":1674259200,"totalLiquidityUSD":19},{"date":1674345600,"totalLiquidityUSD":19},{"date":1674432000,"totalLiquidityUSD":19},{"date":1674518400,"totalLiquidityUSD":19},{"date":1674604800,"totalLiquidityUSD":19},{"date":1674691200,"totalLiquidityUSD":19},{"date":1674777600,"totalLiquidityUSD":19},{"date":1674864000,"totalLiquidityUSD":19},{"date":1674950400,"totalLiquidityUSD":19},{"date":1675036800,"totalLiquidityUSD":19},{"date":1675123200,"totalLiquidityUSD":19},{"date":1675209600,"totalLiquidityUSD":19},{"date":1675296000,"totalLiquidityUSD":20},{"date":1675382400,"totalLiquidityUSD":20},{"date":1675468800,"totalLiquidityUSD":20},{"date":1675555200,"totalLiquidityUSD":20},{"date":1675641600,"totalLiquidityUSD":20},{"date":1675728000,"totalLiquidityUSD":20},{"date":1675814400,"totalLiquidityUSD":20},{"date":1675900800,"totalLiquidityUSD":20},{"date":1675987200,"totalLiquidityUSD":19},{"date":1676073600,"totalLiquidityUSD":19},{"date":1676160000,"totalLiquidityUSD":19},{"date":1676246400,"totalLiquidityUSD":19},{"date":1676332800,"totalLiquidityUSD":19},{"date":1676419200,"totalLiquidityUSD":19},{"date":1676505600,"totalLiquidityUSD":20},{"date":1676592000,"totalLiquidityUSD":19},{"date":1676678400,"totalLiquidityUSD":19},{"date":1676764800,"totalLiquidityUSD":19},{"date":1676851200,"totalLiquidityUSD":19},{"date":1676937600,"totalLiquidityUSD":20},{"date":1677024000,"totalLiquidityUSD":19},{"date":1677110400,"totalLiquidityUSD":19},{"date":1677196800,"totalLiquidityUSD":19},{"date":1677283200,"totalLiquidityUSD":19},{"date":1677369600,"totalLiquidityUSD":19},{"date":1677456000,"totalLiquidityUSD":19},{"date":1677542400,"totalLiquidityUSD":19},{"date":1677628800,"totalLiquidityUSD":19},{"date":1677715200,"totalLiquidityUSD":19},{"date":1677801600,"totalLiquidityUSD":19},{"date":1677888000,"totalLiquidityUSD":19},{"date":1677974400,"totalLiquidityUSD":19},{"date":1678060800,"totalLiquidityUSD":19},{"date":1678147200,"totalLiquidityUSD":19},{"date":1678233600,"totalLiquidityUSD":19},{"date":1678320000,"totalLiquidityUSD":19},{"date":1678406400,"totalLiquidityUSD":19},{"date":1678492800,"totalLiquidityUSD":19},{"date":1678579200,"totalLiquidityUSD":19},{"date":1678665600,"totalLiquidityUSD":19},{"date":1678752000,"totalLiquidityUSD":19},{"date":1678838400,"totalLiquidityUSD":19},{"date":1678924800,"totalLiquidityUSD":20},{"date":1679011200,"totalLiquidityUSD":20},{"date":1679097600,"totalLiquidityUSD":20},{"date":1679184000,"totalLiquidityUSD":20},{"date":1679270400,"totalLiquidityUSD":20},{"date":1679356800,"totalLiquidityUSD":20},{"date":1679443200,"totalLiquidityUSD":20},{"date":1679529600,"totalLiquidityUSD":20},{"date":1679616000,"totalLiquidityUSD":20},{"date":1679702400,"totalLiquidityUSD":20},{"date":1679788800,"totalLiquidityUSD":20},{"date":1679875200,"totalLiquidityUSD":20},{"date":1679961600,"totalLiquidityUSD":19},{"date":1680048000,"totalLiquidityUSD":19},{"date":1680134400,"totalLiquidityUSD":19},{"date":1680220800,"totalLiquidityUSD":20},{"date":1680307200,"totalLiquidityUSD":20},{"date":1680393600,"totalLiquidityUSD":20},{"date":1680480000,"totalLiquidityUSD":20},{"date":1680566400,"totalLiquidityUSD":19},{"date":1680652800,"totalLiquidityUSD":19},{"date":1680739200,"totalLiquidityUSD":20},{"date":1680825600,"totalLiquidityUSD":19},{"date":1680912000,"totalLiquidityUSD":19},{"date":1680998400,"totalLiquidityUSD":19},{"date":1681084800,"totalLiquidityUSD":20},{"date":1681171200,"totalLiquidityUSD":20},{"date":1681257600,"totalLiquidityUSD":20},{"date":1681344000,"totalLiquidityUSD":20},{"date":1681430400,"totalLiquidityUSD":20},{"date":1681516800,"totalLiquidityUSD":20},{"date":1681603200,"totalLiquidityUSD":20},{"date":1681689600,"totalLiquidityUSD":20},{"date":1681776000,"totalLiquidityUSD":20},{"date":1681862400,"totalLiquidityUSD":20},{"date":1681948800,"totalLiquidityUSD":20},{"date":1682035200,"totalLiquidityUSD":20},{"date":1682121600,"totalLiquidityUSD":20},{"date":1682208000,"totalLiquidityUSD":20},{"date":1682294400,"totalLiquidityUSD":20},{"date":1682380800,"totalLiquidityUSD":20},{"date":1682467200,"totalLiquidityUSD":20},{"date":1682553600,"totalLiquidityUSD":20},{"date":1682640000,"totalLiquidityUSD":20},{"date":1682726400,"totalLiquidityUSD":20},{"date":1682812800,"totalLiquidityUSD":20},{"date":1682899200,"totalLiquidityUSD":20},{"date":1682985600,"totalLiquidityUSD":20},{"date":1683072000,"totalLiquidityUSD":20},{"date":1683158400,"totalLiquidityUSD":20},{"date":1683244800,"totalLiquidityUSD":20},{"date":1683331200,"totalLiquidityUSD":20},{"date":1683417600,"totalLiquidityUSD":20},{"date":1683504000,"totalLiquidityUSD":20},{"date":1683590400,"totalLiquidityUSD":20},{"date":1683676800,"totalLiquidityUSD":20},{"date":1683763200,"totalLiquidityUSD":20},{"date":1683849600,"totalLiquidityUSD":19},{"date":1683936000,"totalLiquidityUSD":19},{"date":1684022400,"totalLiquidityUSD":19},{"date":1684108800,"totalLiquidityUSD":19},{"date":1684195200,"totalLiquidityUSD":19},{"date":1684281600,"totalLiquidityUSD":19},{"date":1684368000,"totalLiquidityUSD":19},{"date":1684454400,"totalLiquidityUSD":19},{"date":1684540800,"totalLiquidityUSD":19},{"date":1684627200,"totalLiquidityUSD":20},{"date":1684713600,"totalLiquidityUSD":19},{"date":1684800000,"totalLiquidityUSD":19},{"date":1684886400,"totalLiquidityUSD":20},{"date":1684972800,"totalLiquidityUSD":19},{"date":1685059200,"totalLiquidityUSD":19},{"date":1685145600,"totalLiquidityUSD":19},{"date":1685232000,"totalLiquidityUSD":19},{"date":1685318400,"totalLiquidityUSD":20},{"date":1685404800,"totalLiquidityUSD":19},{"date":1685491200,"totalLiquidityUSD":19},{"date":1685577600,"totalLiquidityUSD":19},{"date":1685664000,"totalLiquidityUSD":19},{"date":1685750400,"totalLiquidityUSD":19},{"date":1685836800,"totalLiquidityUSD":19},{"date":1685923200,"totalLiquidityUSD":19},{"date":1686009600,"totalLiquidityUSD":19},{"date":1686096000,"totalLiquidityUSD":19},{"date":1686182400,"totalLiquidityUSD":19},{"date":1686268800,"totalLiquidityUSD":19},{"date":1686355200,"totalLiquidityUSD":19},{"date":1686441600,"totalLiquidityUSD":19},{"date":1686528000,"totalLiquidityUSD":19},{"date":1686614400,"totalLiquidityUSD":19},{"date":1686700800,"totalLiquidityUSD":19},{"date":1686787200,"totalLiquidityUSD":19},{"date":1686873600,"totalLiquidityUSD":19},{"date":1686960000,"totalLiquidityUSD":19},{"date":1687046400,"totalLiquidityUSD":19},{"date":1687132800,"totalLiquidityUSD":19},{"date":1687219200,"totalLiquidityUSD":19},{"date":1687305600,"totalLiquidityUSD":19},{"date":1687392000,"totalLiquidityUSD":19},{"date":1687478400,"totalLiquidityUSD":19},{"date":1687564800,"totalLiquidityUSD":19},{"date":1687651200,"totalLiquidityUSD":19},{"date":1687737600,"totalLiquidityUSD":19},{"date":1687824000,"totalLiquidityUSD":19},{"date":1687910400,"totalLiquidityUSD":19},{"date":1687996800,"totalLiquidityUSD":19},{"date":1688083200,"totalLiquidityUSD":19},{"date":1688169600,"totalLiquidityUSD":19},{"date":1688256000,"totalLiquidityUSD":19},{"date":1688342400,"totalLiquidityUSD":19},{"date":1688428800,"totalLiquidityUSD":19},{"date":1688515200,"totalLiquidityUSD":19},{"date":1688601600,"totalLiquidityUSD":19},{"date":1688688000,"totalLiquidityUSD":19},{"date":1688774400,"totalLiquidityUSD":19},{"date":1688860800,"totalLiquidityUSD":19},{"date":1688947200,"totalLiquidityUSD":19},{"date":1689033600,"totalLiquidityUSD":19},{"date":1689120000,"totalLiquidityUSD":19},{"date":1689206400,"totalLiquidityUSD":19},{"date":1689292800,"totalLiquidityUSD":19},{"date":1689379200,"totalLiquidityUSD":19},{"date":1689465600,"totalLiquidityUSD":19},{"date":1689552000,"totalLiquidityUSD":19},{"date":1689638400,"totalLiquidityUSD":19},{"date":1689724800,"totalLiquidityUSD":19},{"date":1689811200,"totalLiquidityUSD":19},{"date":1689897600,"totalLiquidityUSD":19},{"date":1689984000,"totalLiquidityUSD":19},{"date":1690070400,"totalLiquidityUSD":19},{"date":1690156800,"totalLiquidityUSD":19},{"date":1690243200,"totalLiquidityUSD":19},{"date":1690329600,"totalLiquidityUSD":19},{"date":1690416000,"totalLiquidityUSD":19},{"date":1690502400,"totalLiquidityUSD":19},{"date":1690588800,"totalLiquidityUSD":19},{"date":1690675200,"totalLiquidityUSD":19},{"date":1690761600,"totalLiquidityUSD":19},{"date":1690848000,"totalLiquidityUSD":19},{"date":1690934400,"totalLiquidityUSD":19},{"date":1691020800,"totalLiquidityUSD":19},{"date":1691107200,"totalLiquidityUSD":19},{"date":1691193600,"totalLiquidityUSD":19},{"date":1691280000,"totalLiquidityUSD":19},{"date":1691366400,"totalLiquidityUSD":19},{"date":1691452800,"totalLiquidityUSD":19},{"date":1691539200,"totalLiquidityUSD":19},{"date":1691625600,"totalLiquidityUSD":19},{"date":1691712000,"totalLiquidityUSD":19},{"date":1691798400,"totalLiquidityUSD":19},{"date":1691884800,"totalLiquidityUSD":19},{"date":1691971200,"totalLiquidityUSD":19},{"date":1692057600,"totalLiquidityUSD":19},{"date":1692144000,"totalLiquidityUSD":19},{"date":1692230400,"totalLiquidityUSD":19},{"date":1692316800,"totalLiquidityUSD":18},{"date":1692403200,"totalLiquidityUSD":18},{"date":1692489600,"totalLiquidityUSD":18},{"date":1692576000,"totalLiquidityUSD":18},{"date":1692662400,"totalLiquidityUSD":18},{"date":1692748800,"totalLiquidityUSD":18},{"date":1692835200,"totalLiquidityUSD":18},{"date":1692921600,"totalLiquidityUSD":18},{"date":1693008000,"totalLiquidityUSD":18},{"date":1693094400,"totalLiquidityUSD":18},{"date":1693180800,"totalLiquidityUSD":18},{"date":1693267200,"totalLiquidityUSD":18},{"date":1693353600,"totalLiquidityUSD":19},{"date":1693440000,"totalLiquidityUSD":19},{"date":1693526400,"totalLiquidityUSD":18},{"date":1693612800,"totalLiquidityUSD":18},{"date":1693699200,"totalLiquidityUSD":18},{"date":1693785600,"totalLiquidityUSD":18},{"date":1693872000,"totalLiquidityUSD":18},{"date":1693958400,"totalLiquidityUSD":18},{"date":1694044800,"totalLiquidityUSD":18},{"date":1694131200,"totalLiquidityUSD":18},{"date":1694217600,"totalLiquidityUSD":18},{"date":1694304000,"totalLiquidityUSD":18},{"date":1694390400,"totalLiquidityUSD":18},{"date":1694476800,"totalLiquidityUSD":18},{"date":1694563200,"totalLiquidityUSD":18},{"date":1694649600,"totalLiquidityUSD":18},{"date":1694736000,"totalLiquidityUSD":18},{"date":1694822400,"totalLiquidityUSD":18},{"date":1694908800,"totalLiquidityUSD":18},{"date":1694995200,"totalLiquidityUSD":18},{"date":1695081600,"totalLiquidityUSD":18},{"date":1695168000,"totalLiquidityUSD":18},{"date":1695254400,"totalLiquidityUSD":18},{"date":1695340800,"totalLiquidityUSD":18},{"date":1695427200,"totalLiquidityUSD":18},{"date":1695513600,"totalLiquidityUSD":18},{"date":1695600000,"totalLiquidityUSD":18},{"date":1695686400,"totalLiquidityUSD":18},{"date":1695772800,"totalLiquidityUSD":18},{"date":1695859200,"totalLiquidityUSD":18},{"date":1695945600,"totalLiquidityUSD":18},{"date":1696032000,"totalLiquidityUSD":18},{"date":1696118400,"totalLiquidityUSD":18},{"date":1696204800,"totalLiquidityUSD":18},{"date":1696291200,"totalLiquidityUSD":18},{"date":1696377600,"totalLiquidityUSD":18},{"date":1696464000,"totalLiquidityUSD":18},{"date":1696550400,"totalLiquidityUSD":18},{"date":1696636800,"totalLiquidityUSD":18},{"date":1696723200,"totalLiquidityUSD":18},{"date":1696809600,"totalLiquidityUSD":18},{"date":1696896000,"totalLiquidityUSD":18},{"date":1696982400,"totalLiquidityUSD":18},{"date":1697068800,"totalLiquidityUSD":18},{"date":1697155200,"totalLiquidityUSD":18},{"date":1697241600,"totalLiquidityUSD":18},{"date":1697328000,"totalLiquidityUSD":18},{"date":1697414400,"totalLiquidityUSD":18},{"date":1697500800,"totalLiquidityUSD":18},{"date":1697587200,"totalLiquidityUSD":18},{"date":1697673600,"totalLiquidityUSD":18},{"date":1697760000,"totalLiquidityUSD":18},{"date":1697846400,"totalLiquidityUSD":18},{"date":1697932800,"totalLiquidityUSD":18},{"date":1698019200,"totalLiquidityUSD":19},{"date":1698105600,"totalLiquidityUSD":19},{"date":1698192000,"totalLiquidityUSD":19},{"date":1698278400,"totalLiquidityUSD":19},{"date":1698364800,"totalLiquidityUSD":19},{"date":1698451200,"totalLiquidityUSD":19},{"date":1698537600,"totalLiquidityUSD":19},{"date":1698624000,"totalLiquidityUSD":19},{"date":1698710400,"totalLiquidityUSD":19},{"date":1698796800,"totalLiquidityUSD":19},{"date":1698883200,"totalLiquidityUSD":19},{"date":1698969600,"totalLiquidityUSD":19},{"date":1699056000,"totalLiquidityUSD":19},{"date":1699142400,"totalLiquidityUSD":19},{"date":1699228800,"totalLiquidityUSD":19},{"date":1699315200,"totalLiquidityUSD":19},{"date":1699401600,"totalLiquidityUSD":19},{"date":1699488000,"totalLiquidityUSD":19},{"date":1699574400,"totalLiquidityUSD":19},{"date":1699660800,"totalLiquidityUSD":19},{"date":1699747200,"totalLiquidityUSD":19},{"date":1699833600,"totalLiquidityUSD":19},{"date":1699920000,"totalLiquidityUSD":19},{"date":1700006400,"totalLiquidityUSD":19},{"date":1700092800,"totalLiquidityUSD":19},{"date":1700179200,"totalLiquidityUSD":19},{"date":1700265600,"totalLiquidityUSD":19},{"date":1700352000,"totalLiquidityUSD":19},{"date":1700438400,"totalLiquidityUSD":19},{"date":1700524800,"totalLiquidityUSD":19},{"date":1700611200,"totalLiquidityUSD":19},{"date":1700697600,"totalLiquidityUSD":19},{"date":1700784000,"totalLiquidityUSD":19},{"date":1700870400,"totalLiquidityUSD":19},{"date":1700956800,"totalLiquidityUSD":19},{"date":1701043200,"totalLiquidityUSD":19},{"date":1701129600,"totalLiquidityUSD":19},{"date":1701216000,"totalLiquidityUSD":19},{"date":1701302400,"totalLiquidityUSD":19},{"date":1701388800,"totalLiquidityUSD":19},{"date":1701475200,"totalLiquidityUSD":19},{"date":1701561600,"totalLiquidityUSD":19},{"date":1701648000,"totalLiquidityUSD":19},{"date":1701734400,"totalLiquidityUSD":19},{"date":1701820800,"totalLiquidityUSD":19},{"date":1701907200,"totalLiquidityUSD":19},{"date":1701993600,"totalLiquidityUSD":19},{"date":1702080000,"totalLiquidityUSD":19},{"date":1702166400,"totalLiquidityUSD":19},{"date":1702252800,"totalLiquidityUSD":19},{"date":1702339200,"totalLiquidityUSD":19},{"date":1702425600,"totalLiquidityUSD":19},{"date":1702512000,"totalLiquidityUSD":19},{"date":1702598400,"totalLiquidityUSD":19},{"date":1702684800,"totalLiquidityUSD":19},{"date":1702771200,"totalLiquidityUSD":19},{"date":1702857600,"totalLiquidityUSD":19},{"date":1702944000,"totalLiquidityUSD":19},{"date":1703030400,"totalLiquidityUSD":19},{"date":1703116800,"totalLiquidityUSD":19},{"date":1703203200,"totalLiquidityUSD":19},{"date":1703289600,"totalLiquidityUSD":19},{"date":1703376000,"totalLiquidityUSD":19},{"date":1703462400,"totalLiquidityUSD":19},{"date":1703548800,"totalLiquidityUSD":19},{"date":1703635200,"totalLiquidityUSD":19},{"date":1703721600,"totalLiquidityUSD":20},{"date":1703808000,"totalLiquidityUSD":20},{"date":1703894400,"totalLiquidityUSD":20},{"date":1703980800,"totalLiquidityUSD":20},{"date":1704067200,"totalLiquidityUSD":20},{"date":1704153600,"totalLiquidityUSD":20},{"date":1704240000,"totalLiquidityUSD":20},{"date":1704326400,"totalLiquidityUSD":20},{"date":1704412800,"totalLiquidityUSD":20},{"date":1704499200,"totalLiquidityUSD":20},{"date":1704585600,"totalLiquidityUSD":20},{"date":1704672000,"totalLiquidityUSD":20},{"date":1704758400,"totalLiquidityUSD":19},{"date":1704844800,"totalLiquidityUSD":20},{"date":1704931200,"totalLiquidityUSD":20},{"date":1705017600,"totalLiquidityUSD":20},{"date":1705104000,"totalLiquidityUSD":19},{"date":1705190400,"totalLiquidityUSD":20},{"date":1705276800,"totalLiquidityUSD":20},{"date":1705363200,"totalLiquidityUSD":20},{"date":1705449600,"totalLiquidityUSD":20},{"date":1705536000,"totalLiquidityUSD":20},{"date":1705622400,"totalLiquidityUSD":20},{"date":1705708800,"totalLiquidityUSD":20},{"date":1705795200,"totalLiquidityUSD":20},{"date":1705881600,"totalLiquidityUSD":20},{"date":1705968000,"totalLiquidityUSD":20},{"date":1706054400,"totalLiquidityUSD":20},{"date":1706140800,"totalLiquidityUSD":19},{"date":1706227200,"totalLiquidityUSD":19},{"date":1706313600,"totalLiquidityUSD":20},{"date":1706400000,"totalLiquidityUSD":20},{"date":1706486400,"totalLiquidityUSD":20},{"date":1706572800,"totalLiquidityUSD":20},{"date":1706659200,"totalLiquidityUSD":20},{"date":1706745600,"totalLiquidityUSD":19},{"date":1706832000,"totalLiquidityUSD":20},{"date":1706918400,"totalLiquidityUSD":20},{"date":1707004800,"totalLiquidityUSD":20},{"date":1707091200,"totalLiquidityUSD":20},{"date":1707177600,"totalLiquidityUSD":20},{"date":1707264000,"totalLiquidityUSD":20},{"date":1707350400,"totalLiquidityUSD":20},{"date":1707436800,"totalLiquidityUSD":20},{"date":1707523200,"totalLiquidityUSD":20},{"date":1707609600,"totalLiquidityUSD":20},{"date":1707696000,"totalLiquidityUSD":20},{"date":1707782400,"totalLiquidityUSD":20},{"date":1707868800,"totalLiquidityUSD":20},{"date":1707955200,"totalLiquidityUSD":20},{"date":1708041600,"totalLiquidityUSD":20},{"date":1708128000,"totalLiquidityUSD":20},{"date":1708214400,"totalLiquidityUSD":20},{"date":1708300800,"totalLiquidityUSD":20},{"date":1708387200,"totalLiquidityUSD":20},{"date":1708473600,"totalLiquidityUSD":20},{"date":1708560000,"totalLiquidityUSD":20},{"date":1708646400,"totalLiquidityUSD":21},{"date":1708732800,"totalLiquidityUSD":20},{"date":1708819200,"totalLiquidityUSD":20},{"date":1708905600,"totalLiquidityUSD":20},{"date":1708992000,"totalLiquidityUSD":21},{"date":1709078400,"totalLiquidityUSD":21},{"date":1709164800,"totalLiquidityUSD":21},{"date":1709251200,"totalLiquidityUSD":21},{"date":1709337600,"totalLiquidityUSD":21},{"date":1709424000,"totalLiquidityUSD":21},{"date":1709510400,"totalLiquidityUSD":21},{"date":1709596800,"totalLiquidityUSD":21},{"date":1709683200,"totalLiquidityUSD":21},{"date":1709769600,"totalLiquidityUSD":21},{"date":1709856000,"totalLiquidityUSD":21},{"date":1709942400,"totalLiquidityUSD":22},{"date":1710028800,"totalLiquidityUSD":22},{"date":1710115200,"totalLiquidityUSD":22},{"date":1710201600,"totalLiquidityUSD":22},{"date":1710288000,"totalLiquidityUSD":22},{"date":1710374400,"totalLiquidityUSD":23},{"date":1710460800,"totalLiquidityUSD":23},{"date":1710547200,"totalLiquidityUSD":23},{"date":1710633600,"totalLiquidityUSD":23},{"date":1710720000,"totalLiquidityUSD":22},{"date":1710806400,"totalLiquidityUSD":22},{"date":1710892800,"totalLiquidityUSD":22},{"date":1710979200,"totalLiquidityUSD":22},{"date":1711065600,"totalLiquidityUSD":22},{"date":1711152000,"totalLiquidityUSD":22},{"date":1711238400,"totalLiquidityUSD":22},{"date":1711324800,"totalLiquidityUSD":22},{"date":1711411200,"totalLiquidityUSD":22},{"date":1711497600,"totalLiquidityUSD":22},{"date":1711584000,"totalLiquidityUSD":22},{"date":1711670400,"totalLiquidityUSD":22},{"date":1711756800,"totalLiquidityUSD":23},{"date":1711843200,"totalLiquidityUSD":23},{"date":1711929600,"totalLiquidityUSD":23},{"date":1712016000,"totalLiquidityUSD":22},{"date":1712102400,"totalLiquidityUSD":22},{"date":1712188800,"totalLiquidityUSD":22},{"date":1712275200,"totalLiquidityUSD":23},{"date":1712361600,"totalLiquidityUSD":22},{"date":1712448000,"totalLiquidityUSD":23},{"date":1712534400,"totalLiquidityUSD":22},{"date":1712620800,"totalLiquidityUSD":22},{"date":1712707200,"totalLiquidityUSD":22},{"date":1712793600,"totalLiquidityUSD":23},{"date":1712880000,"totalLiquidityUSD":23},{"date":1712966400,"totalLiquidityUSD":23},{"date":1713052800,"totalLiquidityUSD":22},{"date":1713139200,"totalLiquidityUSD":22},{"date":1713225600,"totalLiquidityUSD":22},{"date":1713312000,"totalLiquidityUSD":22},{"date":1713398400,"totalLiquidityUSD":22},{"date":1713484800,"totalLiquidityUSD":22},{"date":1713571200,"totalLiquidityUSD":22},{"date":1713657600,"totalLiquidityUSD":22},{"date":1713744000,"totalLiquidityUSD":22},{"date":1713830400,"totalLiquidityUSD":23},{"date":1713916800,"totalLiquidityUSD":23},{"date":1714003200,"totalLiquidityUSD":23},{"date":1714089600,"totalLiquidityUSD":23},{"date":1714176000,"totalLiquidityUSD":23},{"date":1714262400,"totalLiquidityUSD":23},{"date":1714348800,"totalLiquidityUSD":23},{"date":1714435200,"totalLiquidityUSD":23},{"date":1714521600,"totalLiquidityUSD":23},{"date":1714608000,"totalLiquidityUSD":22},{"date":1714694400,"totalLiquidityUSD":22},{"date":1714780800,"totalLiquidityUSD":23},{"date":1714867200,"totalLiquidityUSD":22},{"date":1714953600,"totalLiquidityUSD":23},{"date":1715040000,"totalLiquidityUSD":23},{"date":1715126400,"totalLiquidityUSD":22},{"date":1715212800,"totalLiquidityUSD":23},{"date":1715299200,"totalLiquidityUSD":23},{"date":1715385600,"totalLiquidityUSD":23},{"date":1715472000,"totalLiquidityUSD":23},{"date":1715558400,"totalLiquidityUSD":23},{"date":1715644800,"totalLiquidityUSD":23},{"date":1715731200,"totalLiquidityUSD":22},{"date":1715817600,"totalLiquidityUSD":22},{"date":1715904000,"totalLiquidityUSD":22},{"date":1715990400,"totalLiquidityUSD":22},{"date":1716076800,"totalLiquidityUSD":22},{"date":1716163200,"totalLiquidityUSD":22},{"date":1716249600,"totalLiquidityUSD":23},{"date":1716336000,"totalLiquidityUSD":23},{"date":1716422400,"totalLiquidityUSD":23},{"date":1716508800,"totalLiquidityUSD":23},{"date":1716595200,"totalLiquidityUSD":23},{"date":1716681600,"totalLiquidityUSD":23},{"date":1716768000,"totalLiquidityUSD":23},{"date":1716854400,"totalLiquidityUSD":23},{"date":1716940800,"totalLiquidityUSD":23},{"date":1717027200,"totalLiquidityUSD":23},{"date":1717113600,"totalLiquidityUSD":23},{"date":1717200000,"totalLiquidityUSD":23},{"date":1717286400,"totalLiquidityUSD":23},{"date":1717372800,"totalLiquidityUSD":23},{"date":1717459200,"totalLiquidityUSD":23},{"date":1717545600,"totalLiquidityUSD":23},{"date":1717632000,"totalLiquidityUSD":24},{"date":1717718400,"totalLiquidityUSD":24},{"date":1717804800,"totalLiquidityUSD":23},{"date":1717891200,"totalLiquidityUSD":23},{"date":1717977600,"totalLiquidityUSD":23},{"date":1718064000,"totalLiquidityUSD":23},{"date":1718150400,"totalLiquidityUSD":23},{"date":1718236800,"totalLiquidityUSD":23},{"date":1718323200,"totalLiquidityUSD":23},{"date":1718409600,"totalLiquidityUSD":23},{"date":1718496000,"totalLiquidityUSD":23},{"date":1718582400,"totalLiquidityUSD":23},{"date":1718668800,"totalLiquidityUSD":23},{"date":1718755200,"totalLiquidityUSD":23},{"date":1718841600,"totalLiquidityUSD":23},{"date":1718928000,"totalLiquidityUSD":23},{"date":1719014400,"totalLiquidityUSD":22},{"date":1719100800,"totalLiquidityUSD":23},{"date":1719187200,"totalLiquidityUSD":22},{"date":1719273600,"totalLiquidityUSD":22},{"date":1719360000,"totalLiquidityUSD":22},{"date":1719446400,"totalLiquidityUSD":22},{"date":1719532800,"totalLiquidityUSD":22},{"date":1719619200,"totalLiquidityUSD":22},{"date":1719705600,"totalLiquidityUSD":22},{"date":1719792000,"totalLiquidityUSD":23},{"date":1719878400,"totalLiquidityUSD":22},{"date":1719964800,"totalLiquidityUSD":22},{"date":1720051200,"totalLiquidityUSD":22},{"date":1720137600,"totalLiquidityUSD":22},{"date":1720224000,"totalLiquidityUSD":22},{"date":1720310400,"totalLiquidityUSD":22},{"date":1720396800,"totalLiquidityUSD":22},{"date":1720483200,"totalLiquidityUSD":22},{"date":1720569600,"totalLiquidityUSD":22},{"date":1720656000,"totalLiquidityUSD":22},{"date":1720742400,"totalLiquidityUSD":22},{"date":1720828800,"totalLiquidityUSD":22},{"date":1720915200,"totalLiquidityUSD":22},{"date":1721001600,"totalLiquidityUSD":22},{"date":1721088000,"totalLiquidityUSD":23},{"date":1721174400,"totalLiquidityUSD":22},{"date":1721260800,"totalLiquidityUSD":22},{"date":1721347200,"totalLiquidityUSD":22},{"date":1721433600,"totalLiquidityUSD":23},{"date":1721520000,"totalLiquidityUSD":23},{"date":1721606400,"totalLiquidityUSD":23},{"date":1721692800,"totalLiquidityUSD":23},{"date":1721779200,"totalLiquidityUSD":22},{"date":1721865600,"totalLiquidityUSD":22},{"date":1721952000,"totalLiquidityUSD":22},{"date":1722038400,"totalLiquidityUSD":23},{"date":1722124800,"totalLiquidityUSD":23},{"date":1722211200,"totalLiquidityUSD":23},{"date":1722297600,"totalLiquidityUSD":22},{"date":1722384000,"totalLiquidityUSD":23},{"date":1722470400,"totalLiquidityUSD":22},{"date":1722556800,"totalLiquidityUSD":22},{"date":1722643200,"totalLiquidityUSD":22},{"date":1722729600,"totalLiquidityUSD":22},{"date":1722816000,"totalLiquidityUSD":22},{"date":1722902400,"totalLiquidityUSD":22},{"date":1722988800,"totalLiquidityUSD":22},{"date":1723075200,"totalLiquidityUSD":21},{"date":1723161600,"totalLiquidityUSD":22},{"date":1723248000,"totalLiquidityUSD":22},{"date":1723334400,"totalLiquidityUSD":22},{"date":1723420800,"totalLiquidityUSD":22},{"date":1723507200,"totalLiquidityUSD":22},{"date":1723593600,"totalLiquidityUSD":22},{"date":1723680000,"totalLiquidityUSD":22},{"date":1723766400,"totalLiquidityUSD":22},{"date":1723852800,"totalLiquidityUSD":22},{"date":1723939200,"totalLiquidityUSD":22},{"date":1724025600,"totalLiquidityUSD":22},{"date":1724112000,"totalLiquidityUSD":22},{"date":1724198400,"totalLiquidityUSD":22},{"date":1724284800,"totalLiquidityUSD":22},{"date":1724371200,"totalLiquidityUSD":23},{"date":1724457600,"totalLiquidityUSD":23},{"date":1724544000,"totalLiquidityUSD":23},{"date":1724630400,"totalLiquidityUSD":23},{"date":1724716800,"totalLiquidityUSD":22},{"date":1724803200,"totalLiquidityUSD":22},{"date":1724889600,"totalLiquidityUSD":22},{"date":1724976000,"totalLiquidityUSD":22},{"date":1725062400,"totalLiquidityUSD":22},{"date":1725148800,"totalLiquidityUSD":22},{"date":1725235200,"totalLiquidityUSD":22},{"date":1725321600,"totalLiquidityUSD":22},{"date":1725408000,"totalLiquidityUSD":22},{"date":1725494400,"totalLiquidityUSD":22},{"date":1725580800,"totalLiquidityUSD":21},{"date":1725667200,"totalLiquidityUSD":21},{"date":1725753600,"totalLiquidityUSD":21},{"date":1725840000,"totalLiquidityUSD":22},{"date":1725926400,"totalLiquidityUSD":22},{"date":1726012800,"totalLiquidityUSD":22},{"date":1726099200,"totalLiquidityUSD":22},{"date":1726185600,"totalLiquidityUSD":22},{"date":1726272000,"totalLiquidityUSD":23},{"date":1726358400,"totalLiquidityUSD":22},{"date":1726444800,"totalLiquidityUSD":22},{"date":1726531200,"totalLiquidityUSD":22},{"date":1726617600,"totalLiquidityUSD":22},{"date":1726704000,"totalLiquidityUSD":22},{"date":1726790400,"totalLiquidityUSD":22},{"date":1726876800,"totalLiquidityUSD":22},{"date":1726963200,"totalLiquidityUSD":23},{"date":1727049600,"totalLiquidityUSD":22},{"date":1727136000,"totalLiquidityUSD":23},{"date":1727222400,"totalLiquidityUSD":23},{"date":1727308800,"totalLiquidityUSD":23},{"date":1727395200,"totalLiquidityUSD":23},{"date":1727481600,"totalLiquidityUSD":23},{"date":1727568000,"totalLiquidityUSD":23},{"date":1727654400,"totalLiquidityUSD":23},{"date":1727740800,"totalLiquidityUSD":22},{"date":1727827200,"totalLiquidityUSD":22},{"date":1727913600,"totalLiquidityUSD":22},{"date":1728000000,"totalLiquidityUSD":22},{"date":1728086400,"totalLiquidityUSD":22},{"date":1728172800,"totalLiquidityUSD":22},{"date":1728259200,"totalLiquidityUSD":22},{"date":1728345600,"totalLiquidityUSD":22},{"date":1728432000,"totalLiquidityUSD":23},{"date":1728518400,"totalLiquidityUSD":22},{"date":1728604800,"totalLiquidityUSD":22},{"date":1728691200,"totalLiquidityUSD":22},{"date":1728777600,"totalLiquidityUSD":23},{"date":1728864000,"totalLiquidityUSD":22},{"date":1728950400,"totalLiquidityUSD":23},{"date":1729036800,"totalLiquidityUSD":23},{"date":1729123200,"totalLiquidityUSD":23},{"date":1729209600,"totalLiquidityUSD":23},{"date":1729296000,"totalLiquidityUSD":23},{"date":1729382400,"totalLiquidityUSD":23},{"date":1729468800,"totalLiquidityUSD":23},{"date":1729555200,"totalLiquidityUSD":23},{"date":1729641600,"totalLiquidityUSD":23},{"date":1729728000,"totalLiquidityUSD":23},{"date":1729814400,"totalLiquidityUSD":23},{"date":1729900800,"totalLiquidityUSD":23},{"date":1729987200,"totalLiquidityUSD":23},{"date":1730073600,"totalLiquidityUSD":23},{"date":1730160000,"totalLiquidityUSD":23},{"date":1730246400,"totalLiquidityUSD":23},{"date":1730332800,"totalLiquidityUSD":23},{"date":1730419200,"totalLiquidityUSD":22},{"date":1730505600,"totalLiquidityUSD":23},{"date":1730592000,"totalLiquidityUSD":22},{"date":1730678400,"totalLiquidityUSD":22},{"date":1730764800,"totalLiquidityUSD":22},{"date":1730851200,"totalLiquidityUSD":22},{"date":1730937600,"totalLiquidityUSD":23},{"date":1731024000,"totalLiquidityUSD":23},{"date":1731110400,"totalLiquidityUSD":23},{"date":1731196800,"totalLiquidityUSD":23},{"date":1731283200,"totalLiquidityUSD":23},{"date":1731369600,"totalLiquidityUSD":23},{"date":1731456000,"totalLiquidityUSD":23},{"date":1731542400,"totalLiquidityUSD":23},{"date":1731628800,"totalLiquidityUSD":23},{"date":1731715200,"totalLiquidityUSD":23},{"date":1731801600,"totalLiquidityUSD":23},{"date":1731888000,"totalLiquidityUSD":23},{"date":1731974400,"totalLiquidityUSD":23},{"date":1732060800,"totalLiquidityUSD":23},{"date":1732147200,"totalLiquidityUSD":23},{"date":1732233600,"totalLiquidityUSD":23},{"date":1732320000,"totalLiquidityUSD":23},{"date":1732406400,"totalLiquidityUSD":23},{"date":1732492800,"totalLiquidityUSD":23},{"date":1732579200,"totalLiquidityUSD":23},{"date":1732665600,"totalLiquidityUSD":23},{"date":1732752000,"totalLiquidityUSD":23},{"date":1732838400,"totalLiquidityUSD":23},{"date":1732924800,"totalLiquidityUSD":23},{"date":1733011200,"totalLiquidityUSD":23},{"date":1733097600,"totalLiquidityUSD":23},{"date":1733184000,"totalLiquidityUSD":23},{"date":1733270400,"totalLiquidityUSD":24},{"date":1733356800,"totalLiquidityUSD":24},{"date":1733443200,"totalLiquidityUSD":24},{"date":1733529600,"totalLiquidityUSD":24},{"date":1733616000,"totalLiquidityUSD":24},{"date":1733702400,"totalLiquidityUSD":24},{"date":1733788800,"totalLiquidityUSD":23},{"date":1733875200,"totalLiquidityUSD":23},{"date":1733961600,"totalLiquidityUSD":24},{"date":1734048000,"totalLiquidityUSD":24},{"date":1734134400,"totalLiquidityUSD":24},{"date":1734220800,"totalLiquidityUSD":24},{"date":1734307200,"totalLiquidityUSD":24},{"date":1734393600,"totalLiquidityUSD":24},{"date":1734480000,"totalLiquidityUSD":24},{"date":1734566400,"totalLiquidityUSD":24},{"date":1734652800,"totalLiquidityUSD":23},{"date":1734739200,"totalLiquidityUSD":24},{"date":1734825600,"totalLiquidityUSD":23},{"date":1734912000,"totalLiquidityUSD":23},{"date":1734998400,"totalLiquidityUSD":24},{"date":1735084800,"totalLiquidityUSD":24},{"date":1735171200,"totalLiquidityUSD":24},{"date":1735257600,"totalLiquidityUSD":24},{"date":1735344000,"totalLiquidityUSD":24},{"date":1735430400,"totalLiquidityUSD":24},{"date":1735516800,"totalLiquidityUSD":23},{"date":1735603200,"totalLiquidityUSD":24},{"date":1735689600,"totalLiquidityUSD":24},{"date":1735776000,"totalLiquidityUSD":24},{"date":1735862400,"totalLiquidityUSD":24},{"date":1735948800,"totalLiquidityUSD":24},{"date":1736035200,"totalLiquidityUSD":24},{"date":1736121600,"totalLiquidityUSD":24},{"date":1736208000,"totalLiquidityUSD":24},{"date":1736294400,"totalLiquidityUSD":24},{"date":1736380800,"totalLiquidityUSD":24},{"date":1736467200,"totalLiquidityUSD":24},{"date":1736553600,"totalLiquidityUSD":24},{"date":1736640000,"totalLiquidityUSD":24},{"date":1736726400,"totalLiquidityUSD":24},{"date":1736812800,"totalLiquidityUSD":24},{"date":1736899200,"totalLiquidityUSD":24},{"date":1736985600,"totalLiquidityUSD":24},{"date":1737072000,"totalLiquidityUSD":24},{"date":1737158400,"totalLiquidityUSD":24},{"date":1737244800,"totalLiquidityUSD":24},{"date":1737331200,"totalLiquidityUSD":23},{"date":1737417600,"totalLiquidityUSD":23},{"date":1737504000,"totalLiquidityUSD":24},{"date":1737590400,"totalLiquidityUSD":24},{"date":1737676800,"totalLiquidityUSD":24},{"date":1737763200,"totalLiquidityUSD":24},{"date":1737849600,"totalLiquidityUSD":24},{"date":1737936000,"totalLiquidityUSD":23},{"date":1738022400,"totalLiquidityUSD":24},{"date":1738108800,"totalLiquidityUSD":23},{"date":1738195200,"totalLiquidityUSD":23},{"date":1738281600,"totalLiquidityUSD":24},{"date":1738368000,"totalLiquidityUSD":23},{"date":1738454400,"totalLiquidityUSD":23},{"date":1738540800,"totalLiquidityUSD":22},{"date":1738627200,"totalLiquidityUSD":23},{"date":1738713600,"totalLiquidityUSD":22},{"date":1738800000,"totalLiquidityUSD":23},{"date":1738886400,"totalLiquidityUSD":23},{"date":1738972800,"totalLiquidityUSD":23},{"date":1739059200,"totalLiquidityUSD":23},{"date":1739145600,"totalLiquidityUSD":23},{"date":1739232000,"totalLiquidityUSD":23},{"date":1739318400,"totalLiquidityUSD":23},{"date":1739404800,"totalLiquidityUSD":24},{"date":1739491200,"totalLiquidityUSD":23},{"date":1739577600,"totalLiquidityUSD":23},{"date":1739664000,"totalLiquidityUSD":23},{"date":1739750400,"totalLiquidityUSD":24},{"date":1739836800,"totalLiquidityUSD":23},{"date":1739923200,"totalLiquidityUSD":23},{"date":1740009600,"totalLiquidityUSD":23},{"date":1740096000,"totalLiquidityUSD":23},{"date":1740182400,"totalLiquidityUSD":23},{"date":1740268800,"totalLiquidityUSD":23},{"date":1740355200,"totalLiquidityUSD":23},{"date":1740441600,"totalLiquidityUSD":23},{"date":1740528000,"totalLiquidityUSD":23},{"date":1740614400,"totalLiquidityUSD":23},{"date":1740700800,"totalLiquidityUSD":23},{"date":1740787200,"totalLiquidityUSD":23},{"date":1740873600,"totalLiquidityUSD":23},{"date":1740960000,"totalLiquidityUSD":23},{"date":1741046400,"totalLiquidityUSD":23},{"date":1741132800,"totalLiquidityUSD":23},{"date":1741219200,"totalLiquidityUSD":23},{"date":1741305600,"totalLiquidityUSD":23},{"date":1741392000,"totalLiquidityUSD":23},{"date":1741478400,"totalLiquidityUSD":23},{"date":1741564800,"totalLiquidityUSD":22},{"date":1741651200,"totalLiquidityUSD":22},{"date":1741737600,"totalLiquidityUSD":22},{"date":1741824000,"totalLiquidityUSD":23},{"date":1741910400,"totalLiquidityUSD":23},{"date":1741996800,"totalLiquidityUSD":23},{"date":1742083200,"totalLiquidityUSD":23},{"date":1742169600,"totalLiquidityUSD":23},{"date":1742256000,"totalLiquidityUSD":23},{"date":1742342400,"totalLiquidityUSD":23},{"date":1742428800,"totalLiquidityUSD":23},{"date":1742515200,"totalLiquidityUSD":23},{"date":1742601600,"totalLiquidityUSD":23},{"date":1742688000,"totalLiquidityUSD":23},{"date":1742774400,"totalLiquidityUSD":23},{"date":1742860800,"totalLiquidityUSD":23},{"date":1742947200,"totalLiquidityUSD":23},{"date":1743033600,"totalLiquidityUSD":23},{"date":1743120000,"totalLiquidityUSD":23},{"date":1743206400,"totalLiquidityUSD":23},{"date":1743292800,"totalLiquidityUSD":23},{"date":1743379200,"totalLiquidityUSD":23},{"date":1743465600,"totalLiquidityUSD":23},{"date":1743552000,"totalLiquidityUSD":23},{"date":1743638400,"totalLiquidityUSD":23},{"date":1743724800,"totalLiquidityUSD":23},{"date":1743811200,"totalLiquidityUSD":23},{"date":1743897600,"totalLiquidityUSD":23},{"date":1743984000,"totalLiquidityUSD":22},{"date":1744070400,"totalLiquidityUSD":22},{"date":1744156800,"totalLiquidityUSD":22},{"date":1744243200,"totalLiquidityUSD":23},{"date":1744329600,"totalLiquidityUSD":23},{"date":1744416000,"totalLiquidityUSD":23},{"date":1744502400,"totalLiquidityUSD":23},{"date":1744588800,"totalLiquidityUSD":23},{"date":1744675200,"totalLiquidityUSD":23},{"date":1744761600,"totalLiquidityUSD":23},{"date":1744848000,"totalLiquidityUSD":23},{"date":1744934400,"totalLiquidityUSD":23},{"date":1745020800,"totalLiquidityUSD":23},{"date":1745107200,"totalLiquidityUSD":23},{"date":1745193600,"totalLiquidityUSD":23},{"date":1745280000,"totalLiquidityUSD":23},{"date":1745366400,"totalLiquidityUSD":23},{"date":1745452800,"totalLiquidityUSD":23},{"date":1745539200,"totalLiquidityUSD":23},{"date":1745625600,"totalLiquidityUSD":23},{"date":1745712000,"totalLiquidityUSD":23},{"date":1745798400,"totalLiquidityUSD":23},{"date":1745884800,"totalLiquidityUSD":23},{"date":1745971200,"totalLiquidityUSD":23},{"date":1746057600,"totalLiquidityUSD":23},{"date":1746144000,"totalLiquidityUSD":23},{"date":1746230400,"totalLiquidityUSD":23},{"date":1746316800,"totalLiquidityUSD":23},{"date":1746403200,"totalLiquidityUSD":23},{"date":1746489600,"totalLiquidityUSD":23},{"date":1746576000,"totalLiquidityUSD":23},{"date":1746662400,"totalLiquidityUSD":23},{"date":1746748800,"totalLiquidityUSD":23},{"date":1746835200,"totalLiquidityUSD":24},{"date":1746921600,"totalLiquidityUSD":23},{"date":1747008000,"totalLiquidityUSD":23},{"date":1747094400,"totalLiquidityUSD":23},{"date":1747180800,"totalLiquidityUSD":23},{"date":1747267200,"totalLiquidityUSD":23},{"date":1747353600,"totalLiquidityUSD":23},{"date":1747440000,"totalLiquidityUSD":23},{"date":1747526400,"totalLiquidityUSD":23},{"date":1747612800,"totalLiquidityUSD":23},{"date":1747699200,"totalLiquidityUSD":23},{"date":1747785600,"totalLiquidityUSD":23},{"date":1747872000,"totalLiquidityUSD":24},{"date":1747958400,"totalLiquidityUSD":24},{"date":1748044800,"totalLiquidityUSD":23},{"date":1748131200,"totalLiquidityUSD":23},{"date":1748217600,"totalLiquidityUSD":24},{"date":1748304000,"totalLiquidityUSD":24},{"date":1748390400,"totalLiquidityUSD":24},{"date":1748476800,"totalLiquidityUSD":24},{"date":1748563200,"totalLiquidityUSD":24},{"date":1748649600,"totalLiquidityUSD":23},{"date":1748736000,"totalLiquidityUSD":23},{"date":1748822400,"totalLiquidityUSD":23},{"date":1748908800,"totalLiquidityUSD":23},{"date":1748995200,"totalLiquidityUSD":23},{"date":1749081600,"totalLiquidityUSD":23},{"date":1749168000,"totalLiquidityUSD":23},{"date":1749254400,"totalLiquidityUSD":23},{"date":1749340800,"totalLiquidityUSD":23},{"date":1749427200,"totalLiquidityUSD":23},{"date":1749513600,"totalLiquidityUSD":23},{"date":1749600000,"totalLiquidityUSD":23},{"date":1749686400,"totalLiquidityUSD":24},{"date":1749772800,"totalLiquidityUSD":23},{"date":1749859200,"totalLiquidityUSD":23},{"date":1749945600,"totalLiquidityUSD":23},{"date":1750032000,"totalLiquidityUSD":23},{"date":1750118400,"totalLiquidityUSD":23},{"date":1750204800,"totalLiquidityUSD":23},{"date":1750291200,"totalLiquidityUSD":23},{"date":1750377600,"totalLiquidityUSD":23},{"date":1750464000,"totalLiquidityUSD":23},{"date":1750550400,"totalLiquidityUSD":23},{"date":1750636800,"totalLiquidityUSD":23},{"date":1750723200,"totalLiquidityUSD":23},{"date":1750809600,"totalLiquidityUSD":23},{"date":1750896000,"totalLiquidityUSD":23},{"date":1750982400,"totalLiquidityUSD":23},{"date":1751068800,"totalLiquidityUSD":23},{"date":1751155200,"totalLiquidityUSD":23},{"date":1751241600,"totalLiquidityUSD":23},{"date":1751328000,"totalLiquidityUSD":23},{"date":1751414400,"totalLiquidityUSD":23},{"date":1751500800,"totalLiquidityUSD":23},{"date":1751587200,"totalLiquidityUSD":23},{"date":1751673600,"totalLiquidityUSD":23},{"date":1751760000,"totalLiquidityUSD":23},{"date":1751846400,"totalLiquidityUSD":23},{"date":1751932800,"totalLiquidityUSD":23},{"date":1752019200,"totalLiquidityUSD":23},{"date":1752105600,"totalLiquidityUSD":24},{"date":1752192000,"totalLiquidityUSD":24},{"date":1752278400,"totalLiquidityUSD":24},{"date":1752364800,"totalLiquidityUSD":24},{"date":1752451200,"totalLiquidityUSD":24},{"date":1752537600,"totalLiquidityUSD":24},{"date":1752624000,"totalLiquidityUSD":24},{"date":1752710400,"totalLiquidityUSD":24},{"date":1752796800,"totalLiquidityUSD":24},{"date":1752883200,"totalLiquidityUSD":24},{"date":1752969600,"totalLiquidityUSD":24},{"date":1753056000,"totalLiquidityUSD":24},{"date":1753142400,"totalLiquidityUSD":24},{"date":1753228800,"totalLiquidityUSD":25},{"date":1753315200,"totalLiquidityUSD":25},{"date":1753401600,"totalLiquidityUSD":24},{"date":1753488000,"totalLiquidityUSD":25},{"date":1753574400,"totalLiquidityUSD":25},{"date":1753660800,"totalLiquidityUSD":25},{"date":1753747200,"totalLiquidityUSD":25},{"date":1753833600,"totalLiquidityUSD":25},{"date":1753920000,"totalLiquidityUSD":25},{"date":1754006400,"totalLiquidityUSD":25},{"date":1754092800,"totalLiquidityUSD":24},{"date":1754179200,"totalLiquidityUSD":24},{"date":1754265600,"totalLiquidityUSD":24},{"date":1754352000,"totalLiquidityUSD":24},{"date":1754438400,"totalLiquidityUSD":24},{"date":1754524800,"totalLiquidityUSD":24},{"date":1754611200,"totalLiquidityUSD":25},{"date":1754697600,"totalLiquidityUSD":25},{"date":1754784000,"totalLiquidityUSD":25},{"date":1754870400,"totalLiquidityUSD":25},{"date":1754956800,"totalLiquidityUSD":25},{"date":1755043200,"totalLiquidityUSD":25},{"date":1755129600,"totalLiquidityUSD":25},{"date":1755216000,"totalLiquidityUSD":25},{"date":1755302400,"totalLiquidityUSD":25},{"date":1755388800,"totalLiquidityUSD":25},{"date":1755475200,"totalLiquidityUSD":25},{"date":1755561600,"totalLiquidityUSD":25},{"date":1755648000,"totalLiquidityUSD":25},{"date":1755734400,"totalLiquidityUSD":25},{"date":1755820800,"totalLiquidityUSD":25},{"date":1755907200,"totalLiquidityUSD":26},{"date":1755993600,"totalLiquidityUSD":25},{"date":1756080000,"totalLiquidityUSD":25},{"date":1756166400,"totalLiquidityUSD":25},{"date":1756252800,"totalLiquidityUSD":25},{"date":1756339200,"totalLiquidityUSD":25},{"date":1756425600,"totalLiquidityUSD":25},{"date":1756512000,"totalLiquidityUSD":25},{"date":1756598400,"totalLiquidityUSD":25},{"date":1756684800,"totalLiquidityUSD":25},{"date":1756771200,"totalLiquidityUSD":25},{"date":1756857600,"totalLiquidityUSD":25},{"date":1756944000,"totalLiquidityUSD":25},{"date":1757030400,"totalLiquidityUSD":25},{"date":1757116800,"totalLiquidityUSD":25},{"date":1757203200,"totalLiquidityUSD":25},{"date":1757289600,"totalLiquidityUSD":25},{"date":1757376000,"totalLiquidityUSD":25},{"date":1757462400,"totalLiquidityUSD":25},{"date":1757548800,"totalLiquidityUSD":26},{"date":1757635200,"totalLiquidityUSD":26},{"date":1757721600,"totalLiquidityUSD":26},{"date":1757808000,"totalLiquidityUSD":26},{"date":1757894400,"totalLiquidityUSD":26},{"date":1757980800,"totalLiquidityUSD":26},{"date":1758067200,"totalLiquidityUSD":26},{"date":1758153600,"totalLiquidityUSD":26},{"date":1758240000,"totalLiquidityUSD":26},{"date":1758326400,"totalLiquidityUSD":26},{"date":1758412800,"totalLiquidityUSD":27},{"date":1758499200,"totalLiquidityUSD":27},{"date":1758585600,"totalLiquidityUSD":26},{"date":1758672000,"totalLiquidityUSD":27},{"date":1758758400,"totalLiquidityUSD":27},{"date":1758844800,"totalLiquidityUSD":26},{"date":1758931200,"totalLiquidityUSD":26},{"date":1759017600,"totalLiquidityUSD":26},{"date":1759104000,"totalLiquidityUSD":27},{"date":1759190400,"totalLiquidityUSD":27},{"date":1759276800,"totalLiquidityUSD":27},{"date":1759363200,"totalLiquidityUSD":27},{"date":1759449600,"totalLiquidityUSD":27},{"date":1759536000,"totalLiquidityUSD":28},{"date":1759622400,"totalLiquidityUSD":28},{"date":1759708800,"totalLiquidityUSD":28},{"date":1759795200,"totalLiquidityUSD":28},{"date":1759881600,"totalLiquidityUSD":29},{"date":1759968000,"totalLiquidityUSD":29},{"date":1760054400,"totalLiquidityUSD":29},{"date":1760140800,"totalLiquidityUSD":28},{"date":1760227200,"totalLiquidityUSD":28},{"date":1760313600,"totalLiquidityUSD":29},{"date":1760400000,"totalLiquidityUSD":29},{"date":1760486400,"totalLiquidityUSD":28},{"date":1760572800,"totalLiquidityUSD":28},{"date":1760659200,"totalLiquidityUSD":28},{"date":1760745600,"totalLiquidityUSD":27},{"date":1760832000,"totalLiquidityUSD":27},{"date":1760918400,"totalLiquidityUSD":27},{"date":1761004800,"totalLiquidityUSD":27},{"date":1761091200,"totalLiquidityUSD":27},{"date":1761177600,"totalLiquidityUSD":27},{"date":1761264000,"totalLiquidityUSD":28},{"date":1761350400,"totalLiquidityUSD":27},{"date":1761436800,"totalLiquidityUSD":28},{"date":1761523200,"totalLiquidityUSD":28},{"date":1761609600,"totalLiquidityUSD":28},{"date":1761696000,"totalLiquidityUSD":27},{"date":1761782400,"totalLiquidityUSD":27},{"date":1761868800,"totalLiquidityUSD":27},{"date":1761955200,"totalLiquidityUSD":27},{"date":1762041600,"totalLiquidityUSD":27},{"date":1762128000,"totalLiquidityUSD":27},{"date":1762214400,"totalLiquidityUSD":26},{"date":1762300800,"totalLiquidityUSD":26},{"date":1762387200,"totalLiquidityUSD":26},{"date":1762473600,"totalLiquidityUSD":26},{"date":1762560000,"totalLiquidityUSD":26},{"date":1762646400,"totalLiquidityUSD":26},{"date":1762732800,"totalLiquidityUSD":27},{"date":1762819200,"totalLiquidityUSD":27},{"date":1762905600,"totalLiquidityUSD":26},{"date":1762992000,"totalLiquidityUSD":26},{"date":1763078400,"totalLiquidityUSD":26},{"date":1763164800,"totalLiquidityUSD":26},{"date":1763251200,"totalLiquidityUSD":26},{"date":1763337600,"totalLiquidityUSD":26},{"date":1763424000,"totalLiquidityUSD":26},{"date":1763510400,"totalLiquidityUSD":26},{"date":1763596800,"totalLiquidityUSD":26},{"date":1763683200,"totalLiquidityUSD":25},{"date":1763769600,"totalLiquidityUSD":25},{"date":1763856000,"totalLiquidityUSD":25},{"date":1763942400,"totalLiquidityUSD":25},{"date":1764028800,"totalLiquidityUSD":25},{"date":1764115200,"totalLiquidityUSD":25},{"date":1764201600,"totalLiquidityUSD":26},{"date":1764288000,"totalLiquidityUSD":26},{"date":1764374400,"totalLiquidityUSD":26},{"date":1764460800,"totalLiquidityUSD":25},{"date":1764547200,"totalLiquidityUSD":25},{"date":1764633600,"totalLiquidityUSD":25},{"date":1764720000,"totalLiquidityUSD":25},{"date":1764806400,"totalLiquidityUSD":26},{"date":1764892800,"totalLiquidityUSD":26},{"date":1764979200,"totalLiquidityUSD":26},{"date":1765065600,"totalLiquidityUSD":26},{"date":1765152000,"totalLiquidityUSD":26},{"date":1765238400,"totalLiquidityUSD":26},{"date":1765324800,"totalLiquidityUSD":26},{"date":1765411200,"totalLiquidityUSD":25},{"date":1765497600,"totalLiquidityUSD":26},{"date":1765584000,"totalLiquidityUSD":26},{"date":1765670400,"totalLiquidityUSD":26},{"date":1765756800,"totalLiquidityUSD":26},{"date":1765843200,"totalLiquidityUSD":25},{"date":1765929600,"totalLiquidityUSD":25},{"date":1766016000,"totalLiquidityUSD":25},{"date":1766102400,"totalLiquidityUSD":25},{"date":1766188800,"totalLiquidityUSD":25},{"date":1766275200,"totalLiquidityUSD":25},{"date":1766361600,"totalLiquidityUSD":25},{"date":1766448000,"totalLiquidityUSD":25},{"date":1766534400,"totalLiquidityUSD":25},{"date":1766620800,"totalLiquidityUSD":25},{"date":1766707200,"totalLiquidityUSD":25},{"date":1766793600,"totalLiquidityUSD":25},{"date":1766880000,"totalLiquidityUSD":25},{"date":1766966400,"totalLiquidityUSD":25},{"date":1767052800,"totalLiquidityUSD":25},{"date":1767139200,"totalLiquidityUSD":25},{"date":1767225600,"totalLiquidityUSD":25},{"date":1767312000,"totalLiquidityUSD":25},{"date":1767398400,"totalLiquidityUSD":26},{"date":1767484800,"totalLiquidityUSD":26},{"date":1767571200,"totalLiquidityUSD":26},{"date":1767657600,"totalLiquidityUSD":26},{"date":1767744000,"totalLiquidityUSD":26},{"date":1767830400,"totalLiquidityUSD":26},{"date":1767916800,"totalLiquidityUSD":26},{"date":1768003200,"totalLiquidityUSD":26},{"date":1768089600,"totalLiquidityUSD":26},{"date":1768176000,"totalLiquidityUSD":26},{"date":1768262400,"totalLiquidityUSD":26},{"date":1768348800,"totalLiquidityUSD":26},{"date":1768435200,"totalLiquidityUSD":26},{"date":1768521600,"totalLiquidityUSD":26},{"date":1768608000,"totalLiquidityUSD":26},{"date":1768694400,"totalLiquidityUSD":26},{"date":1768780800,"totalLiquidityUSD":26},{"date":1768867200,"totalLiquidityUSD":26},{"date":1768953600,"totalLiquidityUSD":25},{"date":1769040000,"totalLiquidityUSD":26},{"date":1769126400,"totalLiquidityUSD":26},{"date":1769212800,"totalLiquidityUSD":26},{"date":1769299200,"totalLiquidityUSD":26},{"date":1769385600,"totalLiquidityUSD":25},{"date":1769472000,"totalLiquidityUSD":26},{"date":1769558400,"totalLiquidityUSD":26},{"date":1769644800,"totalLiquidityUSD":26},{"date":1769731200,"totalLiquidityUSD":25},{"date":1769817600,"totalLiquidityUSD":25},{"date":1769904000,"totalLiquidityUSD":25},{"date":1769990400,"totalLiquidityUSD":24},{"date":1770076800,"totalLiquidityUSD":25},{"date":1770163200,"totalLiquidityUSD":24},{"date":1770249600,"totalLiquidityUSD":24},{"date":1770336000,"totalLiquidityUSD":23},{"date":1770422400,"totalLiquidityUSD":23},{"date":1770508800,"totalLiquidityUSD":23},{"date":1770595200,"totalLiquidityUSD":23},{"date":1770681600,"totalLiquidityUSD":23},{"date":1770768000,"totalLiquidityUSD":23},{"date":1770854400,"totalLiquidityUSD":23},{"date":1770940800,"totalLiquidityUSD":23},{"date":1771027200,"totalLiquidityUSD":23},{"date":1771113600,"totalLiquidityUSD":23},{"date":1771200000,"totalLiquidityUSD":23},{"date":1771286400,"totalLiquidityUSD":23},{"date":1771372800,"totalLiquidityUSD":23},{"date":1771459200,"totalLiquidityUSD":23},{"date":1771545600,"totalLiquidityUSD":23},{"date":1771632000,"totalLiquidityUSD":23},{"date":1771718400,"totalLiquidityUSD":23},{"date":1771804800,"totalLiquidityUSD":23},{"date":1771891200,"totalLiquidityUSD":23},{"date":1771977600,"totalLiquidityUSD":23},{"date":1772064000,"totalLiquidityUSD":23},{"date":1772150400,"totalLiquidityUSD":23},{"date":1772236800,"totalLiquidityUSD":23},{"date":1772323200,"totalLiquidityUSD":23},{"date":1772409600,"totalLiquidityUSD":23},{"date":1772496000,"totalLiquidityUSD":23},{"date":1772582400,"totalLiquidityUSD":23},{"date":1772668800,"totalLiquidityUSD":24},{"date":1772755200,"totalLiquidityUSD":23},{"date":1772841600,"totalLiquidityUSD":23},{"date":1772928000,"totalLiquidityUSD":23},{"date":1773014400,"totalLiquidityUSD":23},{"date":1773100800,"totalLiquidityUSD":23},{"date":1773187200,"totalLiquidityUSD":23},{"date":1773273600,"totalLiquidityUSD":23},{"date":1773360000,"totalLiquidityUSD":24},{"date":1773446400,"totalLiquidityUSD":23},{"date":1773532800,"totalLiquidityUSD":24},{"date":1773619200,"totalLiquidityUSD":24},{"date":1773705600,"totalLiquidityUSD":24},{"date":1773792000,"totalLiquidityUSD":24},{"date":1773878400,"totalLiquidityUSD":23},{"date":1773964800,"totalLiquidityUSD":23},{"date":1774051200,"totalLiquidityUSD":23},{"date":1774137600,"totalLiquidityUSD":23},{"date":1774224000,"totalLiquidityUSD":23},{"date":1774310400,"totalLiquidityUSD":23},{"date":1774396800,"totalLiquidityUSD":23},{"date":1774483200,"totalLiquidityUSD":23},{"date":1774569600,"totalLiquidityUSD":23},{"date":1774656000,"totalLiquidityUSD":23},{"date":1774742400,"totalLiquidityUSD":23},{"date":1774828800,"totalLiquidityUSD":23},{"date":1774915200,"totalLiquidityUSD":23},{"date":1775001600,"totalLiquidityUSD":23},{"date":1775088000,"totalLiquidityUSD":23},{"date":1775174400,"totalLiquidityUSD":23},{"date":1775260800,"totalLiquidityUSD":23},{"date":1775347200,"totalLiquidityUSD":23},{"date":1775433600,"totalLiquidityUSD":23},{"date":1775520000,"totalLiquidityUSD":23},{"date":1775606400,"totalLiquidityUSD":23},{"date":1775692800,"totalLiquidityUSD":23},{"date":1775779200,"totalLiquidityUSD":23},{"date":1775865600,"totalLiquidityUSD":23},{"date":1775952000,"totalLiquidityUSD":23},{"date":1776038400,"totalLiquidityUSD":23},{"date":1776124800,"totalLiquidityUSD":23},{"date":1776211200,"totalLiquidityUSD":23},{"date":1776297600,"totalLiquidityUSD":23},{"date":1776384000,"totalLiquidityUSD":23},{"date":1776470400,"totalLiquidityUSD":23},{"date":1776556800,"totalLiquidityUSD":23},{"date":1776643200,"totalLiquidityUSD":23},{"date":1776729600,"totalLiquidityUSD":23},{"date":1776816000,"totalLiquidityUSD":23},{"date":1776902400,"totalLiquidityUSD":23},{"date":1776988800,"totalLiquidityUSD":23},{"date":1777075200,"totalLiquidityUSD":23},{"date":1777161600,"totalLiquidityUSD":23},{"date":1777248000,"totalLiquidityUSD":23},{"date":1777334400,"totalLiquidityUSD":23},{"date":1777420800,"totalLiquidityUSD":23},{"date":1777507200,"totalLiquidityUSD":23},{"date":1777593600,"totalLiquidityUSD":23},{"date":1777680000,"totalLiquidityUSD":23},{"date":1777766400,"totalLiquidityUSD":23},{"date":1777852800,"totalLiquidityUSD":23},{"date":1777939200,"totalLiquidityUSD":23},{"date":1778025600,"totalLiquidityUSD":23},{"date":1778112000,"totalLiquidityUSD":23},{"date":1778198400,"totalLiquidityUSD":23},{"date":1778284800,"totalLiquidityUSD":24},{"date":1778371200,"totalLiquidityUSD":23},{"date":1778457600,"totalLiquidityUSD":24},{"date":1778544000,"totalLiquidityUSD":24},{"date":1778630400,"totalLiquidityUSD":24},{"date":1778716800,"totalLiquidityUSD":24},{"date":1778803200,"totalLiquidityUSD":24},{"date":1778889600,"totalLiquidityUSD":24},{"date":1778976000,"totalLiquidityUSD":23},{"date":1779062400,"totalLiquidityUSD":23},{"date":1779148800,"totalLiquidityUSD":23},{"date":1779235200,"totalLiquidityUSD":23},{"date":1779321600,"totalLiquidityUSD":23},{"date":1779408000,"totalLiquidityUSD":24},{"date":1779494400,"totalLiquidityUSD":23},{"date":1779580800,"totalLiquidityUSD":24},{"date":1779667200,"totalLiquidityUSD":24},{"date":1779753600,"totalLiquidityUSD":24},{"date":1779840000,"totalLiquidityUSD":24},{"date":1779926400,"totalLiquidityUSD":23},{"date":1780012800,"totalLiquidityUSD":23},{"date":1780099200,"totalLiquidityUSD":24},{"date":1780185600,"totalLiquidityUSD":24},{"date":1780272000,"totalLiquidityUSD":24},{"date":1780358400,"totalLiquidityUSD":24},{"date":1780444800,"totalLiquidityUSD":24},{"date":1780531200,"totalLiquidityUSD":23},{"date":1780617600,"totalLiquidityUSD":23},{"date":1780704000,"totalLiquidityUSD":23},{"date":1780790400,"totalLiquidityUSD":23},{"date":1780876800,"totalLiquidityUSD":23},{"date":1780963200,"totalLiquidityUSD":23},{"date":1781049600,"totalLiquidityUSD":23},{"date":1781136000,"totalLiquidityUSD":23},{"date":1781222400,"totalLiquidityUSD":23},{"date":1781308800,"totalLiquidityUSD":23},{"date":1781395200,"totalLiquidityUSD":23},{"date":1781481600,"totalLiquidityUSD":23},{"date":1781568000,"totalLiquidityUSD":23},{"date":1781654400,"totalLiquidityUSD":23},{"date":1781740800,"totalLiquidityUSD":23},{"date":1781827200,"totalLiquidityUSD":23},{"date":1781913600,"totalLiquidityUSD":23},{"date":1782000000,"totalLiquidityUSD":23},{"date":1782086400,"totalLiquidityUSD":23},{"date":1782172800,"totalLiquidityUSD":23},{"date":1782259200,"totalLiquidityUSD":23},{"date":1782345600,"totalLiquidityUSD":23},{"date":1782432000,"totalLiquidityUSD":23},{"date":1782518400,"totalLiquidityUSD":23},{"date":1782604800,"totalLiquidityUSD":23},{"date":1782691200,"totalLiquidityUSD":23},{"date":1782777600,"totalLiquidityUSD":23},{"date":1782864000,"totalLiquidityUSD":23},{"date":1782950400,"totalLiquidityUSD":23},{"date":1783036800,"totalLiquidityUSD":23},{"date":1783123200,"totalLiquidityUSD":23},{"date":1783209600,"totalLiquidityUSD":23},{"date":1783296000,"totalLiquidityUSD":23},{"date":1783382400,"totalLiquidityUSD":23},{"date":1783468800,"totalLiquidityUSD":23},{"date":1783555200,"totalLiquidityUSD":23},{"date":1783641600,"totalLiquidityUSD":23},{"date":1783728000,"totalLiquidityUSD":23},{"date":1783814400,"totalLiquidityUSD":23},{"date":1783900800,"totalLiquidityUSD":23},{"date":1783987200,"totalLiquidityUSD":23},{"date":1784073600,"totalLiquidityUSD":23},{"date":1784160000,"totalLiquidityUSD":23},{"date":1784246400,"totalLiquidityUSD":23},{"date":1784332800,"totalLiquidityUSD":23},{"date":1784419200,"totalLiquidityUSD":23},{"date":1784505600,"totalLiquidityUSD":23},{"date":1784592000,"totalLiquidityUSD":23},{"date":1784678400,"totalLiquidityUSD":23},{"date":1784764800,"totalLiquidityUSD":23},{"date":1784851200,"totalLiquidityUSD":23},{"date":1784937600,"totalLiquidityUSD":23},{"date":1785024000,"totalLiquidityUSD":23},{"date":1785110400,"totalLiquidityUSD":23},{"date":1785196800,"totalLiquidityUSD":23},{"date":1785283200,"totalLiquidityUSD":23},{"date":1785369600,"totalLiquidityUSD":23},{"date":1785456000,"totalLiquidityUSD":23},{"date":1785542400,"totalLiquidityUSD":23},{"date":1785628800,"totalLiquidityUSD":23},{"date":1785715200,"totalLiquidityUSD":23},{"date":1785801600,"totalLiquidityUSD":23},{"date":1785888000,"totalLiquidityUSD":23},{"date":1785974400,"totalLiquidityUSD":23},{"date":1786060800,"totalLiquidityUSD":23},{"date":1786147200,"totalLiquidityUSD":22},{"date":1786233600,"totalLiquidityUSD":23},{"date":1786320000,"totalLiquidityUSD":23},{"date":1786406400,"totalLiquidityUSD":23},{"date":1786492800,"totalLiquidityUSD":23},{"date":1786579200,"totalLiquidityUSD":23},{"date":1786665600,"totalLiquidityUSD":23},{"date":1786752000,"totalLiquidityUSD":23},{"date":1786838400,"totalLiquidityUSD":23},{"date":1786924800,"totalLiquidityUSD":23},{"date":1787011200,"totalLiquidityUSD":23},{"date":1787097600,"totalLiquidityUSD":23},{"date":1787184000,"totalLiquidityUSD":23},{"date":1787270400,"totalLiquidityUSD":24},{"date":1787356800,"totalLiquidityUSD":24},{"date":1787443200,"totalLiquidityUSD":24},{"date":1787529600,"totalLiquidityUSD":24},{"date":1787616000,"totalLiquidityUSD":24},{"date":1787702400,"totalLiquidityUSD":24},{"date":1787788800,"totalLiquidityUSD":24},{"date":1787875200,"totalLiquidityUSD":24},{"date":1787961600,"totalLiquidityUSD":24},{"date":1788048000,"totalLiquidityUSD":24},{"date":1788134400,"totalLiquidityUSD":24},{"date":1788220800,"totalLiquidityUSD":24},{"date":1788307200,"totalLiquidityUSD":24},{"date":1788393600,"totalLiquidityUSD":24},{"date":1788480000,"totalLiquidityUSD":24},{"date":1788566400,"totalLiquidityUSD":24},{"date":1788652800,"totalLiquidityUSD":25},{"date":1788739200,"totalLiquidityUSD":24},{"date":1788825600,"totalLiquidityUSD":24},{"date":1788912000,"totalLiquidityUSD":24},{"date":1788998400,"totalLiquidityUSD":24},{"date":1789084800,"totalLiquidityUSD":24},{"date":1789171200,"totalLiquidityUSD":24},{"date":1789257600,"totalLiquidityUSD":24},{"date":1789344000,"totalLiquidityUSD":24},{"date":1789430400,"totalLiquidityUSD":24},{"date":1789516800,"totalLiquidityUSD":24},{"date":1789603200,"totalLiquidityUSD":24},{"date":1789689600,"totalLiquidityUSD":24},{"date":1789776000,"totalLiquidityUSD":25},{"date":1789862400,"totalLiquidityUSD":25},{"date":1789948800,"totalLiquidityUSD":25},{"date":1790035200,"totalLiquidityUSD":25},{"date":1790121600,"totalLiquidityUSD":25},{"date":1790208000,"totalLiquidityUSD":25},{"date":1790294400,"totalLiquidityUSD":25},{"date":1790380800,"totalLiquidityUSD":25},{"date":1790467200,"totalLiquidityUSD":25},{"date":1790553600,"totalLiquidityUSD":25},{"date":1790640000,"totalLiquidityUSD":25},{"date":1790726400,"totalLiquidityUSD":25},{"date":1790812800,"totalLiquidityUSD":25},{"date":1790899200,"totalLiquidityUSD":25},{"date":1790985600,"totalLiquidityUSD":25},{"date":1791072000,"totalLiquidityUSD":25},{"date":1791158400,"totalLiquidityUSD":25},{"date":1791244800,"totalLiquidityUSD":25},{"date":1791331200,"totalLiquidityUSD":25},{"date":1791417600,"totalLiquidityUSD":25},{"date":1791504000,"totalLiquidityUSD":24},{"date":1791590400,"totalLiquidityUSD":24},{"date":1791676800,"totalLiquidityUSD":24},{"date":1791763200,"totalLiquidityUSD":24},{"date":1791849600,"totalLiquidityUSD":24},{"date":1791936000,"totalLiquidityUSD":24},{"date":1792022400,"totalLiquidityUSD":24},{"date":1792108800,"totalLiquidityUSD":24},{"date":1792195200,"totalLiquidityUSD":24},{"date":1792281600,"totalLiquidityUSD":24},{"date":1792368000,"totalLiquidityUSD":24},{"date":1792454400,"totalLiquidityUSD":24},{"date":1792540800,"totalLiquidityUSD":24},{"date":1792627200,"totalLiquidityUSD":24},{"date":1792713600,"totalLiquidityUSD":24},{"date":1792800000,"totalLiquidityUSD":24},{"date":1792886400,"totalLiquidityUSD":24},{"date":1792972800,"totalLiquidityUSD":24},{"date":1793059200,"totalLiquidityUSD":24},{"date":1793145600,"totalLiquidityUSD":24},{"date":1793232000,"totalLiquidityUSD":24},{"date":1793236523,"totalLiquidityUSD":24}],"tokensInUsd":[{"date":1660089600,"tokens":{"USDT":9.61217,"USDC":4.8096,"BUSD":2.20411,"CAKE":0,"WBNB":3.30551}},{"date":1660176000,"tokens":{"USDT":9.60259,"USDC":4.8096,"BUSD":2.24319,"CAKE":0,"WBNB":3.39621}},{"date":1660262400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.22442,"WBNB":3.34681}},{"date":1660348800,"tokens":{"USDT":9.58342,"USDC":4.79706,"BUSD":2.22516,"WBNB":3.36594}},{"date":1660435200,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.22662,"WBNB":3.3659}},{"date":1660521600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.21214,"WBNB":3.30806}},{"date":1660608000,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.21844,"WBNB":3.30612}},{"date":1660694400,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.20896,"WBNB":3.29775}},{"date":1660780800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.17851,"WBNB":3.19854}},{"date":1660867200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.13482,"WBNB":3.11791}},{"date":1660953600,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.11034,"WBNB":3.03397}},{"date":1661040000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.1092,"WBNB":3.04526}},{"date":1661126400,"tokens":{"USDT":9.61217,"USDC":4.8096,"BUSD":2.16351,"WBNB":3.18272}},{"date":1661212800,"tokens":{"USDT":9.59301,"USDC":4.79632,"BUSD":2.14053,"WBNB":3.14588}},{"date":1661299200,"tokens":{"USDT":9.56681,"USDC":4.79257,"BUSD":2.14249,"WBNB":3.14007}},{"date":1661385600,"tokens":{"USDT":9.57642,"USDC":4.79876,"BUSD":2.15187,"WBNB":3.14683}},{"date":1661472000,"tokens":{"USDT":9.61217,"USDC":4.8096,"BUSD":2.15683,"WBNB":3.17839}},{"date":1661558400,"tokens":{"USDT":9.62176,"USDC":4.8144,"BUSD":2.09737,"WBNB":3.01003}},{"date":1661644800,"tokens":{"USDT":9.59301,"USDC":4.79912,"BUSD":2.09371,"WBNB":2.994}},{"date":1661731200,"tokens":{"USDT":9.59301,"USDC":4.79942,"BUSD":2.09291,"WBNB":2.99099}},{"date":1661817600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.1214,"WBNB":3.0664}},{"date":1661904000,"tokens":{"USDT":9.58342,"USDC":4.79973,"BUSD":2.10841,"WBNB":3.03633}},{"date":1661990400,"tokens":{"USDT":9.56835,"USDC":4.79066,"BUSD":2.08759,"WBNB":2.98557}},{"date":1662076800,"tokens":{"USDT":9.58342,"USDC":4.7993,"BUSD":2.08923,"WBNB":2.98916}},{"date":1662163200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.10161,"WBNB":3.00153}},{"date":1662249600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.09879,"WBNB":2.99366}},{"date":1662336000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.10254,"WBNB":3.00595}},{"date":1662422400,"tokens":{"USDT":9.59301,"USDC":4.8192,"BUSD":2.11973,"WBNB":3.02744}},{"date":1662508800,"tokens":{"USDT":9.58307,"USDC":4.8,"BUSD":2.053,"WBNB":2.87938}},{"date":1662595200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.09808,"WBNB":2.9976}},{"date":1662681600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.10834,"WBNB":3.02518}},{"date":1662768000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.14154,"WBNB":3.11086}},{"date":1662854400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.14985,"WBNB":3.14267}},{"date":1662940800,"tokens":{"USDT":9.59301,"USDC":4.79867,"BUSD":2.13777,"WBNB":3.12193}},{"date":1663027200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.13681,"WBNB":3.10223}},{"date":1663113600,"tokens":{"USDT":9.57678,"USDC":4.79445,"BUSD":2.09474,"WBNB":3.00098}},{"date":1663200000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09797,"WBNB":3.00724}},{"date":1663286400,"tokens":{"USDT":9.57081,"USDC":4.79458,"BUSD":2.08442,"WBNB":2.95844}},{"date":1663372800,"tokens":{"USDT":9.58342,"USDC":4.7994,"BUSD":2.10162,"WBNB":3.00076}},{"date":1663459200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.1003,"WBNB":2.99804}},{"date":1663545600,"tokens":{"USDT":9.58342,"USDC":4.79493,"BUSD":2.06992,"WBNB":2.92716}},{"date":1663632000,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.08229,"WBNB":2.9525}},{"date":1663718400,"tokens":{"USDT":9.57734,"USDC":4.79558,"BUSD":2.07074,"WBNB":2.91658}},{"date":1663804800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.06337,"WBNB":2.90474}},{"date":1663891200,"tokens":{"USDT":9.57725,"USDC":4.79752,"BUSD":2.0924,"WBNB":2.97175}},{"date":1663977600,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.0975,"WBNB":2.98919}},{"date":1664064000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09078,"WBNB":2.97586}},{"date":1664150400,"tokens":{"USDT":9.60259,"USDC":4.8144,"BUSD":2.0902,"WBNB":2.98721}},{"date":1664236800,"tokens":{"USDT":9.58342,"USDC":4.8144,"BUSD":2.10345,"WBNB":2.98801}},{"date":1664323200,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.09593,"WBNB":2.97934}},{"date":1664409600,"tokens":{"USDT":9.60259,"USDC":4.8144,"BUSD":2.11367,"WBNB":3.0306}},{"date":1664496000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.12747,"WBNB":3.05524}},{"date":1664582400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.12074,"WBNB":3.0566}},{"date":1664668800,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.12006,"WBNB":3.04253}},{"date":1664755200,"tokens":{"USDT":9.58311,"USDC":4.79989,"BUSD":2.12413,"WBNB":3.06426}},{"date":1664841600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.13054,"WBNB":3.06921}},{"date":1664928000,"tokens":{"USDT":9.58342,"USDC":4.79675,"BUSD":2.15544,"WBNB":3.1409}},{"date":1665014400,"tokens":{"USDT":9.60259,"USDC":4.79612,"BUSD":2.16883,"WBNB":3.11679}},{"date":1665100800,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.11656,"WBNB":3.06732}},{"date":1665187200,"tokens":{"USDT":9.58222,"USDC":4.79803,"BUSD":2.11694,"WBNB":3.03509}},{"date":1665273600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.10243,"WBNB":3.00276}},{"date":1665360000,"tokens":{"USDT":9.56683,"USDC":4.78691,"BUSD":2.10907,"WBNB":3.00256}},{"date":1665446400,"tokens":{"USDT":9.58342,"USDC":4.8096,"BUSD":2.08092,"WBNB":2.94315}},{"date":1665532800,"tokens":{"USDT":9.5818,"USDC":4.79845,"BUSD":2.09231,"WBNB":2.96378}},{"date":1665619200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.08773,"WBNB":2.95452}},{"date":1665705600,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.08301,"WBNB":2.97654}},{"date":1665792000,"tokens":{"USDT":9.59301,"USDC":4.79522,"BUSD":2.0792,"WBNB":2.94602}},{"date":1665878400,"tokens":{"USDT":9.58342,"USDC":4.79736,"BUSD":2.08052,"WBNB":2.94183}},{"date":1665964800,"tokens":{"USDT":9.57355,"USDC":4.79671,"BUSD":2.08401,"WBNB":2.96135}},{"date":1666051200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.09998,"WBNB":2.99147}},{"date":1666137600,"tokens":{"USDT":9.58342,"USDC":4.79848,"BUSD":2.08864,"WBNB":2.96747}},{"date":1666224000,"tokens":{"USDT":9.63134,"USDC":4.824,"BUSD":2.0824,"WBNB":2.96158}},{"date":1666310400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07559,"WBNB":2.93232}},{"date":1666396800,"tokens":{"USDT":9.58194,"USDC":4.8048,"BUSD":2.08149,"WBNB":2.94625}},{"date":1666483200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0857,"WBNB":2.951}},{"date":1666569600,"tokens":{"USDT":9.58342,"USDC":4.79809,"BUSD":2.10225,"WBNB":2.99506}},{"date":1666656000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.0974,"WBNB":2.98672}},{"date":1666742400,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.13244,"WBNB":3.06672}},{"date":1666828800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14475,"WBNB":3.10818}},{"date":1666915200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.13992,"WBNB":3.09004}},{"date":1667001600,"tokens":{"USDT":9.58107,"USDC":4.79561,"BUSD":2.16376,"WBNB":3.15459}},{"date":1667088000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18304,"WBNB":3.20403}},{"date":1667174400,"tokens":{"USDT":9.58342,"USDC":4.79928,"BUSD":2.20988,"WBNB":3.27722}},{"date":1667260800,"tokens":{"USDT":9.58342,"USDC":4.79644,"BUSD":2.25329,"WBNB":3.39103}},{"date":1667347200,"tokens":{"USDT":9.5804,"USDC":4.8,"BUSD":2.24535,"WBNB":3.37078}},{"date":1667433600,"tokens":{"USDT":9.5753,"USDC":4.8,"BUSD":2.23339,"WBNB":3.33608}},{"date":1667520000,"tokens":{"USDT":9.58108,"USDC":4.8,"BUSD":2.28796,"WBNB":3.44066}},{"date":1667606400,"tokens":{"USDT":9.53733,"USDC":4.7583,"BUSD":2.31279,"WBNB":3.60476}},{"date":1667692800,"tokens":{"USDT":9.57492,"USDC":4.79602,"BUSD":2.31481,"WBNB":3.56205}},{"date":1667779200,"tokens":{"USDT":9.58342,"USDC":4.8096,"BUSD":2.27423,"WBNB":3.45236}},{"date":1667865600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.28946,"WBNB":3.4778}},{"date":1667952000,"tokens":{"USDT":9.57386,"USDC":4.8,"BUSD":2.25003,"WBNB":3.41883}},{"date":1668038400,"tokens":{"USDT":9.57929,"USDC":4.824,"BUSD":2.10214,"WBNB":2.96271}},{"date":1668124800,"tokens":{"USDT":9.58322,"USDC":4.824,"BUSD":2.19948,"WBNB":3.20778}},{"date":1668211200,"tokens":{"USDT":9.58342,"USDC":4.8144,"BUSD":2.15187,"WBNB":3.09889}},{"date":1668297600,"tokens":{"USDT":9.60259,"USDC":4.79786,"BUSD":2.13329,"WBNB":3.07467}},{"date":1668384000,"tokens":{"USDT":9.57549,"USDC":4.79449,"BUSD":2.10909,"WBNB":2.99173}},{"date":1668470400,"tokens":{"USDT":9.60259,"USDC":4.8,"BUSD":2.12614,"WBNB":3.03774}},{"date":1668556800,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.11937,"WBNB":3.01615}},{"date":1668643200,"tokens":{"USDT":9.58342,"USDC":4.8096,"BUSD":2.10912,"WBNB":2.98343}},{"date":1668729600,"tokens":{"USDT":9.57226,"USDC":4.79469,"BUSD":2.09942,"WBNB":2.96345}},{"date":1668816000,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.11387,"WBNB":3.00104}},{"date":1668902400,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.10913,"WBNB":2.98493}},{"date":1668988800,"tokens":{"USDT":9.573,"USDC":4.8048,"BUSD":2.08476,"WBNB":2.916}},{"date":1669075200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.06024,"WBNB":2.85593}},{"date":1669161600,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.09167,"WBNB":2.94242}},{"date":1669248000,"tokens":{"USDT":9.58342,"USDC":4.8096,"BUSD":2.17064,"WBNB":3.18072}},{"date":1669334400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.18978,"WBNB":3.20097}},{"date":1669420800,"tokens":{"USDT":9.57897,"USDC":4.79956,"BUSD":2.19717,"WBNB":3.21798}},{"date":1669507200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.22719,"WBNB":3.30297}},{"date":1669593600,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.2149,"WBNB":3.26949}},{"date":1669680000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.1665,"WBNB":3.14033}},{"date":1669766400,"tokens":{"USDT":9.60259,"USDC":4.8288,"BUSD":2.21895,"WBNB":3.24603}},{"date":1669852800,"tokens":{"USDT":9.61217,"USDC":4.8144,"BUSD":2.19943,"WBNB":3.23098}},{"date":1669939200,"tokens":{"USDT":9.61217,"USDC":4.8192,"BUSD":2.18349,"WBNB":3.16511}},{"date":1670025600,"tokens":{"USDT":9.59301,"USDC":4.79827,"BUSD":2.17746,"WBNB":3.13929}},{"date":1670112000,"tokens":{"USDT":9.59301,"USDC":4.7989,"BUSD":2.17315,"WBNB":3.14103}},{"date":1670198400,"tokens":{"USDT":9.60259,"USDC":4.8096,"BUSD":2.18381,"WBNB":3.16711}},{"date":1670284800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.1644,"WBNB":3.12487}},{"date":1670371200,"tokens":{"USDT":9.59301,"USDC":4.79657,"BUSD":2.17573,"WBNB":3.13277}},{"date":1670457600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.15982,"WBNB":3.0833}},{"date":1670544000,"tokens":{"USDT":9.58342,"USDC":4.79661,"BUSD":2.15567,"WBNB":3.12776}},{"date":1670630400,"tokens":{"USDT":9.58334,"USDC":4.79811,"BUSD":2.15001,"WBNB":3.09735}},{"date":1670716800,"tokens":{"USDT":9.59301,"USDC":4.79821,"BUSD":2.15575,"WBNB":3.11524}},{"date":1670803200,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.15203,"WBNB":3.1011}},{"date":1670889600,"tokens":{"USDT":9.58263,"USDC":4.8,"BUSD":2.12037,"WBNB":3.01567}},{"date":1670976000,"tokens":{"USDT":9.58328,"USDC":4.79829,"BUSD":2.11424,"WBNB":2.99096}},{"date":1671062400,"tokens":{"USDT":9.56024,"USDC":4.79091,"BUSD":2.06557,"WBNB":2.9115}},{"date":1671148800,"tokens":{"USDT":9.5829,"USDC":4.8048,"BUSD":2.0792,"WBNB":2.89678}},{"date":1671235200,"tokens":{"USDT":9.59301,"USDC":4.79935,"BUSD":1.97193,"WBNB":2.65942}},{"date":1671321600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.01223,"WBNB":2.74215}},{"date":1671408000,"tokens":{"USDT":9.58342,"USDC":4.79995,"BUSD":2.0461,"WBNB":2.82316}},{"date":1671494400,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.01855,"WBNB":2.7574}},{"date":1671580800,"tokens":{"USDT":9.60259,"USDC":4.79599,"BUSD":2.0368,"WBNB":2.82063}},{"date":1671667200,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.0411,"WBNB":2.79773}},{"date":1671753600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.03967,"WBNB":2.77996}},{"date":1671840000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.03058,"WBNB":2.78346}},{"date":1671926400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.02883,"WBNB":2.78009}},{"date":1672012800,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.02081,"WBNB":2.75909}},{"date":1672099200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.02492,"WBNB":2.76287}},{"date":1672185600,"tokens":{"USDT":9.57928,"USDC":4.79673,"BUSD":2.03187,"WBNB":2.78432}},{"date":1672272000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03691,"WBNB":2.77231}},{"date":1672358400,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.04212,"WBNB":2.79099}},{"date":1672444800,"tokens":{"USDT":9.58342,"USDC":4.79048,"BUSD":2.03944,"WBNB":2.78019}},{"date":1672531200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.04283,"WBNB":2.79016}},{"date":1672617600,"tokens":{"USDT":9.58342,"USDC":4.79953,"BUSD":2.02543,"WBNB":2.76578}},{"date":1672704000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03048,"WBNB":2.78551}},{"date":1672790400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03406,"WBNB":2.78317}},{"date":1672876800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07071,"WBNB":2.88492}},{"date":1672963200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.06854,"WBNB":2.88083}},{"date":1673049600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08416,"WBNB":2.89518}},{"date":1673136000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.08292,"WBNB":2.90618}},{"date":1673222400,"tokens":{"USDT":9.5773,"USDC":4.8,"BUSD":2.13169,"WBNB":3.02601}},{"date":1673308800,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.12625,"WBNB":3.01846}},{"date":1673395200,"tokens":{"USDT":9.57857,"USDC":4.79444,"BUSD":2.12794,"WBNB":3.03449}},{"date":1673481600,"tokens":{"USDT":9.60259,"USDC":4.8384,"BUSD":2.16179,"WBNB":3.11603}},{"date":1673568000,"tokens":{"USDT":9.58303,"USDC":4.8048,"BUSD":2.16175,"WBNB":3.11558}},{"date":1673654400,"tokens":{"USDT":9.61217,"USDC":4.8096,"BUSD":2.25467,"WBNB":3.22162}},{"date":1673740800,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.21371,"WBNB":3.23113}},{"date":1673827200,"tokens":{"USDT":9.61217,"USDC":4.8192,"BUSD":2.20536,"WBNB":3.24687}},{"date":1673913600,"tokens":{"USDT":9.56675,"USDC":4.8,"BUSD":2.19741,"WBNB":3.20407}},{"date":1674000000,"tokens":{"USDT":9.58217,"USDC":4.79797,"BUSD":2.20337,"WBNB":3.21067}},{"date":1674086400,"tokens":{"USDT":9.5797,"USDC":4.8,"BUSD":2.16685,"WBNB":3.1252}},{"date":1674172800,"tokens":{"USDT":9.58342,"USDC":4.79909,"BUSD":2.1855,"WBNB":3.16525}},{"date":1674259200,"tokens":{"USDT":9.57924,"USDC":4.79501,"BUSD":2.21443,"WBNB":3.24076}},{"date":1674345600,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.2045,"WBNB":3.22061}},{"date":1674432000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.21876,"WBNB":3.25679}},{"date":1674518400,"tokens":{"USDT":9.58327,"USDC":4.8,"BUSD":2.22207,"WBNB":3.2588}},{"date":1674604800,"tokens":{"USDT":9.58342,"USDC":4.79573,"BUSD":2.21599,"WBNB":3.2314}},{"date":1674691200,"tokens":{"USDT":9.57448,"USDC":4.78277,"BUSD":2.22165,"WBNB":3.28717}},{"date":1674777600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.21505,"WBNB":3.2413}},{"date":1674864000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23125,"WBNB":3.28843}},{"date":1674950400,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.22976,"WBNB":3.27876}},{"date":1675036800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25774,"WBNB":3.35169}},{"date":1675123200,"tokens":{"USDT":9.58152,"USDC":4.8048,"BUSD":2.23558,"WBNB":3.27505}},{"date":1675209600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.24988,"WBNB":3.33415}},{"date":1675296000,"tokens":{"USDT":9.60259,"USDC":4.79425,"BUSD":2.29247,"WBNB":3.39798}},{"date":1675382400,"tokens":{"USDT":9.58342,"USDC":4.79985,"BUSD":2.2753,"WBNB":3.4161}},{"date":1675468800,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.30242,"WBNB":3.47752}},{"date":1675555200,"tokens":{"USDT":9.57831,"USDC":4.7979,"BUSD":2.29256,"WBNB":3.44802}},{"date":1675641600,"tokens":{"USDT":9.59301,"USDC":4.79993,"BUSD":2.29059,"WBNB":3.448}},{"date":1675728000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.28142,"WBNB":3.42282}},{"date":1675814400,"tokens":{"USDT":9.5749,"USDC":4.79281,"BUSD":2.30729,"WBNB":3.4819}},{"date":1675900800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28737,"WBNB":3.43298}},{"date":1675987200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22776,"WBNB":3.26825}},{"date":1676073600,"tokens":{"USDT":9.60259,"USDC":4.8,"BUSD":2.22809,"WBNB":3.2706}},{"date":1676160000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24118,"WBNB":3.29427}},{"date":1676246400,"tokens":{"USDT":9.56797,"USDC":4.77818,"BUSD":2.24786,"WBNB":3.31199}},{"date":1676332800,"tokens":{"USDT":9.58342,"USDC":4.7995,"BUSD":2.18352,"WBNB":3.15931}},{"date":1676419200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.2061,"WBNB":3.18048}},{"date":1676505600,"tokens":{"USDT":9.58316,"USDC":4.8096,"BUSD":2.26886,"WBNB":3.3651}},{"date":1676592000,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.24028,"WBNB":3.28561}},{"date":1676678400,"tokens":{"USDT":9.58176,"USDC":4.8,"BUSD":2.25321,"WBNB":3.33419}},{"date":1676764800,"tokens":{"USDT":9.58127,"USDC":4.79779,"BUSD":2.26439,"WBNB":3.3529}},{"date":1676851200,"tokens":{"USDT":9.57032,"USDC":4.79883,"BUSD":2.26222,"WBNB":3.32269}},{"date":1676937600,"tokens":{"USDT":9.57857,"USDC":4.79307,"BUSD":2.28316,"WBNB":3.34756}},{"date":1677024000,"tokens":{"USDT":9.60259,"USDC":4.79948,"BUSD":2.2505,"WBNB":3.30355}},{"date":1677110400,"tokens":{"USDT":9.57644,"USDC":4.79895,"BUSD":2.25757,"WBNB":3.31438}},{"date":1677196800,"tokens":{"USDT":9.5808,"USDC":4.79534,"BUSD":2.23467,"WBNB":3.28836}},{"date":1677283200,"tokens":{"USDT":9.5797,"USDC":4.79738,"BUSD":2.21813,"WBNB":3.23689}},{"date":1677369600,"tokens":{"USDT":9.5785,"USDC":4.79962,"BUSD":2.21887,"WBNB":3.23384}},{"date":1677456000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.23825,"WBNB":3.29148}},{"date":1677542400,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.22755,"WBNB":3.25546}},{"date":1677628800,"tokens":{"USDT":9.60259,"USDC":4.824,"BUSD":2.22831,"WBNB":3.24311}},{"date":1677715200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23273,"WBNB":3.24971}},{"date":1677801600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.22687,"WBNB":3.22176}},{"date":1677888000,"tokens":{"USDT":9.59301,"USDC":4.79841,"BUSD":2.18945,"WBNB":3.15523}},{"date":1677974400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.18238,"WBNB":3.14636}},{"date":1678060800,"tokens":{"USDT":9.57902,"USDC":4.8,"BUSD":2.19444,"WBNB":3.14851}},{"date":1678147200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.2352,"WBNB":3.127}},{"date":1678233600,"tokens":{"USDT":9.60259,"USDC":4.8096,"BUSD":2.18759,"WBNB":3.15414}},{"date":1678320000,"tokens":{"USDT":9.58041,"USDC":4.8,"BUSD":2.17667,"WBNB":3.13561}},{"date":1678406400,"tokens":{"USDT":9.58342,"USDC":4.8096,"BUSD":2.1379,"WBNB":3.0313}},{"date":1678492800,"tokens":{"USDT":9.59301,"USDC":4.76395,"BUSD":2.15793,"WBNB":3.05716}},{"date":1678579200,"tokens":{"USDT":9.60259,"USDC":4.61841,"BUSD":2.14032,"WBNB":3.03933}},{"date":1678665600,"tokens":{"USDT":9.63134,"USDC":4.76242,"BUSD":2.20361,"WBNB":3.1698}},{"date":1678752000,"tokens":{"USDT":9.63134,"USDC":4.79378,"BUSD":2.24914,"WBNB":3.31102}},{"date":1678838400,"tokens":{"USDT":9.62176,"USDC":4.8144,"BUSD":2.25136,"WBNB":3.29791}},{"date":1678924800,"tokens":{"USDT":9.65051,"USDC":4.8192,"BUSD":2.24282,"WBNB":3.28856}},{"date":1679011200,"tokens":{"USDT":9.64092,"USDC":4.8192,"BUSD":2.31182,"WBNB":3.46508}},{"date":1679097600,"tokens":{"USDT":9.64092,"USDC":4.8192,"BUSD":2.34632,"WBNB":3.5683}},{"date":1679184000,"tokens":{"USDT":9.66009,"USDC":4.8192,"BUSD":2.33419,"WBNB":3.52794}},{"date":1679270400,"tokens":{"USDT":9.62176,"USDC":4.8192,"BUSD":2.3362,"WBNB":3.52137}},{"date":1679356800,"tokens":{"USDT":9.66967,"USDC":4.8336,"BUSD":2.34033,"WBNB":3.5302}},{"date":1679443200,"tokens":{"USDT":9.65051,"USDC":4.8144,"BUSD":2.32746,"WBNB":3.50635}},{"date":1679529600,"tokens":{"USDT":9.65051,"USDC":4.824,"BUSD":2.3002,"WBNB":3.42248}},{"date":1679616000,"tokens":{"USDT":9.63134,"USDC":4.79869,"BUSD":2.32896,"WBNB":3.47154}},{"date":1679702400,"tokens":{"USDT":9.65051,"USDC":4.824,"BUSD":2.28787,"WBNB":3.42991}},{"date":1679788800,"tokens":{"USDT":9.67926,"USDC":4.8288,"BUSD":2.32676,"WBNB":3.43882}},{"date":1679875200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.30624,"WBNB":3.46315}},{"date":1679961600,"tokens":{"USDT":9.58342,"USDC":4.79785,"BUSD":2.25896,"WBNB":3.30011}},{"date":1680048000,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.26127,"WBNB":3.34295}},{"date":1680134400,"tokens":{"USDT":9.58269,"USDC":4.8048,"BUSD":2.25665,"WBNB":3.33723}},{"date":1680220800,"tokens":{"USDT":9.60259,"USDC":4.8144,"BUSD":2.27272,"WBNB":3.38438}},{"date":1680307200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.27431,"WBNB":3.36992}},{"date":1680393600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.27037,"WBNB":3.3474}},{"date":1680480000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.26189,"WBNB":3.34051}},{"date":1680566400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.24897,"WBNB":3.3141}},{"date":1680652800,"tokens":{"USDT":9.58342,"USDC":4.79534,"BUSD":2.26662,"WBNB":3.33759}},{"date":1680739200,"tokens":{"USDT":9.60259,"USDC":4.8096,"BUSD":2.26787,"WBNB":3.33442}},{"date":1680825600,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.25229,"WBNB":3.31635}},{"date":1680912000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.26964,"WBNB":3.32194}},{"date":1680998400,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.25868,"WBNB":3.32861}},{"date":1681084800,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.26295,"WBNB":3.33893}},{"date":1681171200,"tokens":{"USDT":9.59301,"USDC":4.78933,"BUSD":2.27241,"WBNB":3.37385}},{"date":1681257600,"tokens":{"USDT":9.59301,"USDC":4.7986,"BUSD":2.29262,"WBNB":3.41958}},{"date":1681344000,"tokens":{"USDT":9.59301,"USDC":4.79708,"BUSD":2.2804,"WBNB":3.39636}},{"date":1681430400,"tokens":{"USDT":9.62176,"USDC":4.8096,"BUSD":2.3325,"WBNB":3.45747}},{"date":1681516800,"tokens":{"USDT":9.61217,"USDC":4.8048,"BUSD":2.3276,"WBNB":3.4595}},{"date":1681603200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.33421,"WBNB":3.4977}},{"date":1681689600,"tokens":{"USDT":9.58342,"USDC":4.7991,"BUSD":2.33269,"WBNB":3.58515}},{"date":1681776000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.33623,"WBNB":3.54079}},{"date":1681862400,"tokens":{"USDT":9.59301,"USDC":4.7982,"BUSD":2.34266,"WBNB":3.5786}},{"date":1681948800,"tokens":{"USDT":9.59301,"USDC":4.79579,"BUSD":2.29249,"WBNB":3.43263}},{"date":1682035200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.26654,"WBNB":3.36386}},{"date":1682121600,"tokens":{"USDT":9.59301,"USDC":4.79989,"BUSD":2.28886,"WBNB":3.40214}},{"date":1682208000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.32231,"WBNB":3.47418}},{"date":1682294400,"tokens":{"USDT":9.60259,"USDC":4.77909,"BUSD":2.31747,"WBNB":3.47902}},{"date":1682380800,"tokens":{"USDT":9.59301,"USDC":4.7958,"BUSD":2.3192,"WBNB":3.48198}},{"date":1682467200,"tokens":{"USDT":9.59301,"USDC":4.7968,"BUSD":2.33829,"WBNB":3.53537}},{"date":1682553600,"tokens":{"USDT":9.57454,"USDC":4.79686,"BUSD":2.33222,"WBNB":3.51041}},{"date":1682640000,"tokens":{"USDT":9.58293,"USDC":4.79386,"BUSD":2.31315,"WBNB":3.45695}},{"date":1682726400,"tokens":{"USDT":9.58342,"USDC":4.79242,"BUSD":2.30798,"WBNB":3.41643}},{"date":1682812800,"tokens":{"USDT":9.59301,"USDC":4.79937,"BUSD":2.29351,"WBNB":3.40331}},{"date":1682899200,"tokens":{"USDT":9.59301,"USDC":4.79699,"BUSD":2.34045,"WBNB":3.54415}},{"date":1682985600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.31403,"WBNB":3.45315}},{"date":1683072000,"tokens":{"USDT":9.59301,"USDC":4.79326,"BUSD":2.30745,"WBNB":3.42672}},{"date":1683158400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.30685,"WBNB":3.44406}},{"date":1683244800,"tokens":{"USDT":9.58146,"USDC":4.8,"BUSD":2.30067,"WBNB":3.43522}},{"date":1683331200,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.3223,"WBNB":3.46084}},{"date":1683417600,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.29637,"WBNB":3.42413}},{"date":1683504000,"tokens":{"USDT":9.67926,"USDC":4.78484,"BUSD":2.30436,"WBNB":3.41217}},{"date":1683590400,"tokens":{"USDT":9.59301,"USDC":4.79628,"BUSD":2.2688,"WBNB":3.34782}},{"date":1683676800,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.26703,"WBNB":3.3431}},{"date":1683763200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.27336,"WBNB":3.3585}},{"date":1683849600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.25515,"WBNB":3.3117}},{"date":1683936000,"tokens":{"USDT":9.60259,"USDC":4.8048,"BUSD":2.25572,"WBNB":3.30894}},{"date":1684022400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.26435,"WBNB":3.33136}},{"date":1684108800,"tokens":{"USDT":9.58342,"USDC":4.79956,"BUSD":2.26411,"WBNB":3.32795}},{"date":1684195200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26909,"WBNB":3.34451}},{"date":1684281600,"tokens":{"USDT":9.58342,"USDC":4.79774,"BUSD":2.26222,"WBNB":3.34006}},{"date":1684368000,"tokens":{"USDT":9.58117,"USDC":4.79549,"BUSD":2.26502,"WBNB":3.35183}},{"date":1684454400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26924,"WBNB":3.31356}},{"date":1684540800,"tokens":{"USDT":9.58342,"USDC":4.79982,"BUSD":2.2558,"WBNB":3.30567}},{"date":1684627200,"tokens":{"USDT":9.61217,"USDC":4.8048,"BUSD":2.26433,"WBNB":3.33454}},{"date":1684713600,"tokens":{"USDT":9.59301,"USDC":4.8096,"BUSD":2.24124,"WBNB":3.28323}},{"date":1684800000,"tokens":{"USDT":9.59301,"USDC":4.79146,"BUSD":2.25973,"WBNB":3.31349}},{"date":1684886400,"tokens":{"USDT":9.60259,"USDC":4.79968,"BUSD":2.269,"WBNB":3.34477}},{"date":1684972800,"tokens":{"USDT":9.58326,"USDC":4.7933,"BUSD":2.24633,"WBNB":3.28843}},{"date":1685059200,"tokens":{"USDT":9.58058,"USDC":4.79782,"BUSD":2.24157,"WBNB":3.27301}},{"date":1685145600,"tokens":{"USDT":9.58342,"USDC":4.79984,"BUSD":2.26641,"WBNB":3.2949}},{"date":1685232000,"tokens":{"USDT":9.56789,"USDC":4.8144,"BUSD":2.25731,"WBNB":3.31371}},{"date":1685318400,"tokens":{"USDT":9.5801,"USDC":4.79926,"BUSD":2.28688,"WBNB":3.36645}},{"date":1685404800,"tokens":{"USDT":9.57469,"USDC":4.79635,"BUSD":2.26884,"WBNB":3.33437}},{"date":1685491200,"tokens":{"USDT":9.58342,"USDC":4.79188,"BUSD":2.27331,"WBNB":3.32694}},{"date":1685577600,"tokens":{"USDT":9.60259,"USDC":4.78958,"BUSD":2.24762,"WBNB":3.29027}},{"date":1685664000,"tokens":{"USDT":9.58342,"USDC":4.79945,"BUSD":2.25454,"WBNB":3.28089}},{"date":1685750400,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.25801,"WBNB":3.30188}},{"date":1685836800,"tokens":{"USDT":9.59301,"USDC":4.7993,"BUSD":2.25135,"WBNB":3.29659}},{"date":1685923200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.25682,"WBNB":3.28003}},{"date":1686009600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.17459,"WBNB":3.08049}},{"date":1686096000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.17684,"WBNB":3.09503}},{"date":1686182400,"tokens":{"USDT":9.58342,"USDC":4.79991,"BUSD":2.12227,"WBNB":2.93109}},{"date":1686268800,"tokens":{"USDT":9.58342,"USDC":4.79941,"BUSD":2.0711,"WBNB":2.94015}},{"date":1686355200,"tokens":{"USDT":9.58111,"USDC":4.79648,"BUSD":2.06414,"WBNB":2.92463}},{"date":1686441600,"tokens":{"USDT":9.58342,"USDC":4.79881,"BUSD":2.04699,"WBNB":2.75544}},{"date":1686528000,"tokens":{"USDT":9.56832,"USDC":4.78897,"BUSD":2.01788,"WBNB":2.72542}},{"date":1686614400,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.03416,"WBNB":2.69841}},{"date":1686700800,"tokens":{"USDT":9.58342,"USDC":4.7961,"BUSD":2.08721,"WBNB":2.84659}},{"date":1686787200,"tokens":{"USDT":9.5834,"USDC":4.8,"BUSD":2.0547,"WBNB":2.77198}},{"date":1686873600,"tokens":{"USDT":9.57471,"USDC":4.79678,"BUSD":2.0289,"WBNB":2.74162}},{"date":1686960000,"tokens":{"USDT":9.57252,"USDC":4.79914,"BUSD":2.0541,"WBNB":2.75121}},{"date":1687046400,"tokens":{"USDT":9.58074,"USDC":4.8,"BUSD":2.06152,"WBNB":2.79794}},{"date":1687132800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.04512,"WBNB":2.79964}},{"date":1687219200,"tokens":{"USDT":9.58241,"USDC":4.8,"BUSD":2.12335,"WBNB":2.80322}},{"date":1687305600,"tokens":{"USDT":9.60259,"USDC":4.8144,"BUSD":2.09854,"WBNB":2.83967}},{"date":1687392000,"tokens":{"USDT":9.58342,"USDC":4.79969,"BUSD":2.08788,"WBNB":2.8641}},{"date":1687478400,"tokens":{"USDT":9.59301,"USDC":4.79946,"BUSD":2.05478,"WBNB":2.79121}},{"date":1687564800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.07006,"WBNB":2.80805}},{"date":1687651200,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.03493,"WBNB":2.74519}},{"date":1687737600,"tokens":{"USDT":9.59301,"USDC":4.79942,"BUSD":2.03647,"WBNB":2.76161}},{"date":1687824000,"tokens":{"USDT":9.58342,"USDC":4.8144,"BUSD":2.03979,"WBNB":2.73942}},{"date":1687910400,"tokens":{"USDT":9.57758,"USDC":4.79514,"BUSD":2.04505,"WBNB":2.74228}},{"date":1687996800,"tokens":{"USDT":9.58317,"USDC":4.79595,"BUSD":2.02246,"WBNB":2.70514}},{"date":1688083200,"tokens":{"USDT":9.58118,"USDC":4.79946,"BUSD":2.02554,"WBNB":2.72383}},{"date":1688169600,"tokens":{"USDT":9.58277,"USDC":4.7979,"BUSD":2.05942,"WBNB":2.82035}},{"date":1688256000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07286,"WBNB":2.82952}},{"date":1688342400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07133,"WBNB":2.82832}},{"date":1688428800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.0808,"WBNB":2.8254}},{"date":1688515200,"tokens":{"USDT":9.58245,"USDC":4.7959,"BUSD":2.05795,"WBNB":2.79575}},{"date":1688601600,"tokens":{"USDT":9.58342,"USDC":4.79856,"BUSD":2.04661,"WBNB":2.76104}},{"date":1688688000,"tokens":{"USDT":9.55725,"USDC":4.79966,"BUSD":2.02149,"WBNB":2.71531}},{"date":1688774400,"tokens":{"USDT":9.583,"USDC":4.8,"BUSD":2.03521,"WBNB":2.7372}},{"date":1688860800,"tokens":{"USDT":9.58342,"USDC":4.79992,"BUSD":2.03473,"WBNB":2.74687}},{"date":1688947200,"tokens":{"USDT":9.61217,"USDC":4.8144,"BUSD":2.03106,"WBNB":2.72931}},{"date":1689033600,"tokens":{"USDT":9.5831,"USDC":4.79949,"BUSD":2.06337,"WBNB":2.81471}},{"date":1689120000,"tokens":{"USDT":9.59301,"USDC":4.79987,"BUSD":2.07953,"WBNB":2.85367}},{"date":1689206400,"tokens":{"USDT":9.58342,"USDC":4.79849,"BUSD":2.06338,"WBNB":2.80322}},{"date":1689292800,"tokens":{"USDT":9.58342,"USDC":4.79992,"BUSD":2.10702,"WBNB":2.91089}},{"date":1689379200,"tokens":{"USDT":9.58342,"USDC":4.7983,"BUSD":2.08812,"WBNB":2.84185}},{"date":1689465600,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.08795,"WBNB":2.87004}},{"date":1689552000,"tokens":{"USDT":9.59301,"USDC":4.79616,"BUSD":2.05628,"WBNB":2.78799}},{"date":1689638400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07108,"WBNB":2.82554}},{"date":1689724800,"tokens":{"USDT":9.58183,"USDC":4.8048,"BUSD":2.06772,"WBNB":2.79242}},{"date":1689811200,"tokens":{"USDT":9.57895,"USDC":4.7975,"BUSD":2.05884,"WBNB":2.78882}},{"date":1689897600,"tokens":{"USDT":9.58342,"USDC":4.79923,"BUSD":2.0498,"WBNB":2.80221}},{"date":1689984000,"tokens":{"USDT":9.59301,"USDC":4.79817,"BUSD":2.07414,"WBNB":2.81625}},{"date":1690070400,"tokens":{"USDT":9.59301,"USDC":4.79582,"BUSD":2.05445,"WBNB":2.78768}},{"date":1690156800,"tokens":{"USDT":9.58213,"USDC":4.79651,"BUSD":2.06127,"WBNB":2.79837}},{"date":1690243200,"tokens":{"USDT":9.58219,"USDC":4.79955,"BUSD":2.0473,"WBNB":2.7692}},{"date":1690329600,"tokens":{"USDT":9.58328,"USDC":4.8,"BUSD":2.04398,"WBNB":2.75889}},{"date":1690416000,"tokens":{"USDT":9.58048,"USDC":4.8,"BUSD":2.05954,"WBNB":2.76444}},{"date":1690502400,"tokens":{"USDT":9.57831,"USDC":4.79947,"BUSD":2.05427,"WBNB":2.7874}},{"date":1690588800,"tokens":{"USDT":9.58299,"USDC":4.8,"BUSD":2.05948,"WBNB":2.79805}},{"date":1690675200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05957,"WBNB":2.79865}},{"date":1690761600,"tokens":{"USDT":9.58144,"USDC":4.8,"BUSD":2.07282,"WBNB":2.8078}},{"date":1690848000,"tokens":{"USDT":9.58247,"USDC":4.8,"BUSD":2.06629,"WBNB":2.79543}},{"date":1690934400,"tokens":{"USDT":9.58012,"USDC":4.79535,"BUSD":2.08432,"WBNB":2.83846}},{"date":1691020800,"tokens":{"USDT":9.57744,"USDC":4.79811,"BUSD":2.06129,"WBNB":2.78697}},{"date":1691107200,"tokens":{"USDT":9.57736,"USDC":4.8048,"BUSD":2.0625,"WBNB":2.79134}},{"date":1691193600,"tokens":{"USDT":9.5666,"USDC":4.8,"BUSD":2.06317,"WBNB":2.79291}},{"date":1691280000,"tokens":{"USDT":9.57515,"USDC":4.79819,"BUSD":2.06928,"WBNB":2.81016}},{"date":1691366400,"tokens":{"USDT":9.5672,"USDC":4.79973,"BUSD":2.06763,"WBNB":2.80262}},{"date":1691452800,"tokens":{"USDT":9.57101,"USDC":4.8048,"BUSD":2.06698,"WBNB":2.79501}},{"date":1691539200,"tokens":{"USDT":9.57921,"USDC":4.7979,"BUSD":2.07466,"WBNB":2.82177}},{"date":1691625600,"tokens":{"USDT":9.59301,"USDC":4.79415,"BUSD":2.06883,"WBNB":2.80662}},{"date":1691712000,"tokens":{"USDT":9.57534,"USDC":4.8,"BUSD":2.06412,"WBNB":2.79619}},{"date":1691798400,"tokens":{"USDT":9.57453,"USDC":4.79942,"BUSD":2.05806,"WBNB":2.78243}},{"date":1691884800,"tokens":{"USDT":9.57781,"USDC":4.79917,"BUSD":2.05953,"WBNB":2.78252}},{"date":1691971200,"tokens":{"USDT":9.57596,"USDC":4.8,"BUSD":2.06133,"WBNB":2.78083}},{"date":1692057600,"tokens":{"USDT":9.57864,"USDC":4.8,"BUSD":2.0618,"WBNB":2.78575}},{"date":1692144000,"tokens":{"USDT":9.56775,"USDC":4.8,"BUSD":2.04582,"WBNB":2.75183}},{"date":1692230400,"tokens":{"USDT":9.54353,"USDC":4.7898,"BUSD":2.01938,"WBNB":2.68983}},{"date":1692316800,"tokens":{"USDT":9.56844,"USDC":4.79183,"BUSD":1.99168,"WBNB":2.61246}},{"date":1692403200,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":1.98195,"WBNB":2.5899}},{"date":1692489600,"tokens":{"USDT":9.58284,"USDC":4.8,"BUSD":1.98186,"WBNB":2.59392}},{"date":1692576000,"tokens":{"USDT":9.5822,"USDC":4.8,"BUSD":1.97755,"WBNB":2.58614}},{"date":1692662400,"tokens":{"USDT":9.58207,"USDC":4.8,"BUSD":1.95497,"WBNB":2.53762}},{"date":1692748800,"tokens":{"USDT":9.5789,"USDC":4.8048,"BUSD":1.97789,"WBNB":2.56436}},{"date":1692835200,"tokens":{"USDT":9.58258,"USDC":4.8,"BUSD":1.97898,"WBNB":2.58711}},{"date":1692921600,"tokens":{"USDT":9.58161,"USDC":4.79953,"BUSD":1.98716,"WBNB":2.60115}},{"date":1693008000,"tokens":{"USDT":9.57871,"USDC":4.79998,"BUSD":1.98593,"WBNB":2.59986}},{"date":1693094400,"tokens":{"USDT":9.57755,"USDC":4.8,"BUSD":1.97793,"WBNB":2.58844}},{"date":1693180800,"tokens":{"USDT":9.57759,"USDC":4.79892,"BUSD":1.98783,"WBNB":2.60418}},{"date":1693267200,"tokens":{"USDT":9.57817,"USDC":4.8,"BUSD":1.98894,"WBNB":2.6073}},{"date":1693353600,"tokens":{"USDT":9.58213,"USDC":4.8096,"BUSD":2.01011,"WBNB":2.67968}},{"date":1693440000,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":2.00885,"WBNB":2.65311}},{"date":1693526400,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":1.98171,"WBNB":2.59869}},{"date":1693612800,"tokens":{"USDT":9.58122,"USDC":4.79669,"BUSD":1.97449,"WBNB":2.56926}},{"date":1693699200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":1.95948,"WBNB":2.56878}},{"date":1693785600,"tokens":{"USDT":9.58321,"USDC":4.79862,"BUSD":1.97471,"WBNB":2.5734}},{"date":1693872000,"tokens":{"USDT":9.57816,"USDC":4.79799,"BUSD":1.97202,"WBNB":2.57296}},{"date":1693958400,"tokens":{"USDT":9.57867,"USDC":4.7996,"BUSD":1.97552,"WBNB":2.5728}},{"date":1694044800,"tokens":{"USDT":9.57925,"USDC":4.8048,"BUSD":1.97353,"WBNB":2.57876}},{"date":1694131200,"tokens":{"USDT":9.55988,"USDC":4.8048,"BUSD":1.98492,"WBNB":2.60967}},{"date":1694217600,"tokens":{"USDT":9.58045,"USDC":4.79921,"BUSD":1.97147,"WBNB":2.57139}},{"date":1694304000,"tokens":{"USDT":9.58014,"USDC":4.8,"BUSD":1.97087,"WBNB":2.57247}},{"date":1694390400,"tokens":{"USDT":9.57932,"USDC":4.8048,"BUSD":1.96263,"WBNB":2.55229}},{"date":1694476800,"tokens":{"USDT":9.57898,"USDC":4.79956,"BUSD":1.94209,"WBNB":2.49914}},{"date":1694563200,"tokens":{"USDT":9.58273,"USDC":4.79688,"BUSD":1.96512,"WBNB":2.54702}},{"date":1694649600,"tokens":{"USDT":9.60259,"USDC":4.8,"BUSD":1.9742,"WBNB":2.57774}},{"date":1694736000,"tokens":{"USDT":9.59301,"USDC":4.79136,"BUSD":1.95817,"WBNB":2.55772}},{"date":1694822400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98275,"WBNB":2.58039}},{"date":1694908800,"tokens":{"USDT":9.58342,"USDC":4.8048,"BUSD":1.9908,"WBNB":2.57328}},{"date":1694995200,"tokens":{"USDT":9.58163,"USDC":4.7973,"BUSD":1.98037,"WBNB":2.58706}},{"date":1695081600,"tokens":{"USDT":9.58342,"USDC":4.79989,"BUSD":1.9793,"WBNB":2.58805}},{"date":1695168000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98693,"WBNB":2.59399}},{"date":1695254400,"tokens":{"USDT":9.58137,"USDC":4.79553,"BUSD":1.97459,"WBNB":2.57714}},{"date":1695340800,"tokens":{"USDT":9.58319,"USDC":4.8,"BUSD":1.96277,"WBNB":2.54789}},{"date":1695427200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96273,"WBNB":2.55027}},{"date":1695513600,"tokens":{"USDT":9.58342,"USDC":4.79827,"BUSD":1.95879,"WBNB":2.54356}},{"date":1695600000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":1.95481,"WBNB":2.52346}},{"date":1695686400,"tokens":{"USDT":9.58203,"USDC":4.79801,"BUSD":1.96182,"WBNB":2.54042}},{"date":1695772800,"tokens":{"USDT":9.58185,"USDC":4.8,"BUSD":1.96626,"WBNB":2.56506}},{"date":1695859200,"tokens":{"USDT":9.57919,"USDC":4.8048,"BUSD":1.96766,"WBNB":2.55701}},{"date":1695945600,"tokens":{"USDT":9.58163,"USDC":4.8,"BUSD":1.99022,"WBNB":2.58523}},{"date":1696032000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98229,"WBNB":2.58956}},{"date":1696118400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98904,"WBNB":2.5824}},{"date":1696204800,"tokens":{"USDT":9.57261,"USDC":4.79502,"BUSD":1.98948,"WBNB":2.60121}},{"date":1696291200,"tokens":{"USDT":9.58086,"USDC":4.79827,"BUSD":1.9765,"WBNB":2.57831}},{"date":1696377600,"tokens":{"USDT":9.59301,"USDC":4.79849,"BUSD":1.96549,"WBNB":2.55731}},{"date":1696464000,"tokens":{"USDT":9.58079,"USDC":4.7974,"BUSD":1.97835,"WBNB":2.57114}},{"date":1696550400,"tokens":{"USDT":9.58334,"USDC":4.8,"BUSD":1.96354,"WBNB":2.54972}},{"date":1696636800,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":1.97406,"WBNB":2.5704}},{"date":1696723200,"tokens":{"USDT":9.58342,"USDC":4.79945,"BUSD":1.97486,"WBNB":2.56187}},{"date":1696809600,"tokens":{"USDT":9.58342,"USDC":4.79758,"BUSD":1.96994,"WBNB":2.54951}},{"date":1696896000,"tokens":{"USDT":9.58255,"USDC":4.79861,"BUSD":1.94961,"WBNB":2.5052}},{"date":1696982400,"tokens":{"USDT":9.58342,"USDC":4.7994,"BUSD":1.9541,"WBNB":2.51844}},{"date":1697068800,"tokens":{"USDT":9.58152,"USDC":4.79842,"BUSD":1.94962,"WBNB":2.50313}},{"date":1697155200,"tokens":{"USDT":9.5799,"USDC":4.8,"BUSD":1.9504,"WBNB":2.50628}},{"date":1697241600,"tokens":{"USDT":9.58043,"USDC":4.8,"BUSD":1.95127,"WBNB":2.50638}},{"date":1697328000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95294,"WBNB":2.51354}},{"date":1697414400,"tokens":{"USDT":9.58183,"USDC":4.8,"BUSD":1.96132,"WBNB":2.54133}},{"date":1697500800,"tokens":{"USDT":9.59301,"USDC":4.7987,"BUSD":1.98395,"WBNB":2.58417}},{"date":1697587200,"tokens":{"USDT":9.58342,"USDC":4.79894,"BUSD":1.97422,"WBNB":2.55573}},{"date":1697673600,"tokens":{"USDT":9.58342,"USDC":4.7998,"BUSD":1.96849,"WBNB":2.5453}},{"date":1697760000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":1.97391,"WBNB":2.5557}},{"date":1697846400,"tokens":{"USDT":9.58342,"USDC":4.79457,"BUSD":1.97427,"WBNB":2.56152}},{"date":1697932800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98218,"WBNB":2.57895}},{"date":1698019200,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":1.99944,"WBNB":2.61109}},{"date":1698105600,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.04024,"WBNB":2.69308}},{"date":1698192000,"tokens":{"USDT":9.58299,"USDC":4.8048,"BUSD":2.02997,"WBNB":2.68786}},{"date":1698278400,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.02169,"WBNB":2.66373}},{"date":1698364800,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.0116,"WBNB":2.64802}},{"date":1698451200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03242,"WBNB":2.68239}},{"date":1698537600,"tokens":{"USDT":9.58342,"USDC":4.79826,"BUSD":2.01931,"WBNB":2.66814}},{"date":1698624000,"tokens":{"USDT":9.59301,"USDC":4.8,"BUSD":2.02814,"WBNB":2.68527}},{"date":1698710400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03278,"WBNB":2.69468}},{"date":1698796800,"tokens":{"USDT":9.59301,"USDC":4.7999,"BUSD":2.03079,"WBNB":2.68316}},{"date":1698883200,"tokens":{"USDT":9.58342,"USDC":4.79778,"BUSD":2.05153,"WBNB":2.72303}},{"date":1698969600,"tokens":{"USDT":9.58342,"USDC":4.79871,"BUSD":2.04543,"WBNB":2.70016}},{"date":1699056000,"tokens":{"USDT":9.59301,"USDC":4.8048,"BUSD":2.04535,"WBNB":2.71667}},{"date":1699142400,"tokens":{"USDT":9.60259,"USDC":4.8096,"BUSD":2.07607,"WBNB":2.79706}},{"date":1699228800,"tokens":{"USDT":9.59301,"USDC":4.79904,"BUSD":2.08923,"WBNB":2.82741}},{"date":1699315200,"tokens":{"BUSD":2.11484,"WBNB":2.89304,"USDT":9.58342,"USDC":4.8048}},{"date":1699401600,"tokens":{"BUSD":2.10054,"WBNB":2.85202,"USDT":9.58342,"USDC":4.8}},{"date":1699488000,"tokens":{"BUSD":2.10305,"WBNB":2.8573,"USDT":9.58342,"USDC":4.79813}},{"date":1699574400,"tokens":{"BUSD":2.12338,"WBNB":2.91815,"USDT":9.58342,"USDC":4.8}},{"date":1699660800,"tokens":{"BUSD":2.11221,"WBNB":2.87598,"USDT":9.58342,"USDC":4.7992}},{"date":1699747200,"tokens":{"BUSD":2.10056,"WBNB":2.8553,"USDT":9.59301,"USDC":4.79919}},{"date":1699833600,"tokens":{"BUSD":2.11508,"WBNB":2.88183,"USDT":9.58342,"USDC":4.79317}},{"date":1699920000,"tokens":{"BUSD":2.08592,"WBNB":2.81211,"USDT":9.58342,"USDC":4.8}},{"date":1700006400,"tokens":{"BUSD":2.09087,"WBNB":2.82675,"USDT":9.59301,"USDC":4.8048}},{"date":1700092800,"tokens":{"BUSD":2.12488,"WBNB":2.90688,"USDT":9.59301,"USDC":4.799}},{"date":1700179200,"tokens":{"BUSD":2.09668,"WBNB":2.849,"USDT":9.59301,"USDC":4.79753}},{"date":1700265600,"tokens":{"BUSD":2.09277,"WBNB":2.83182,"USDT":9.58342,"USDC":4.79783}},{"date":1700352000,"tokens":{"BUSD":2.08954,"WBNB":2.82167,"USDT":9.59301,"USDC":4.79669}},{"date":1700438400,"tokens":{"BUSD":2.09961,"WBNB":2.86245,"USDT":9.58248,"USDC":4.79653}},{"date":1700524800,"tokens":{"BUSD":2.12668,"WBNB":2.90699,"USDT":9.59301,"USDC":4.79807}},{"date":1700611200,"tokens":{"BUSD":2.03189,"WBNB":2.69389,"USDT":9.54409,"USDC":4.79558}},{"date":1700697600,"tokens":{"BUSD":2.07476,"WBNB":2.78194,"USDT":9.58342,"USDC":4.79797}},{"date":1700784000,"tokens":{"BUSD":2.06939,"WBNB":2.76715,"USDT":9.58342,"USDC":4.79875}},{"date":1700870400,"tokens":{"BUSD":2.06337,"WBNB":2.75742,"USDT":9.59301,"USDC":4.8}},{"date":1700956800,"tokens":{"BUSD":2.05763,"WBNB":2.74388,"USDT":9.59301,"USDC":4.79916}},{"date":1701043200,"tokens":{"BUSD":2.05316,"WBNB":2.73501,"USDT":9.58087,"USDC":4.79601}},{"date":1701129600,"tokens":{"BUSD":2.03877,"WBNB":2.69576,"USDT":9.58342,"USDC":4.8}},{"date":1701216000,"tokens":{"BUSD":2.04875,"WBNB":2.72292,"USDT":9.59301,"USDC":4.8}},{"date":1701302400,"tokens":{"BUSD":2.04088,"WBNB":2.69533,"USDT":9.58342,"USDC":4.8}},{"date":1701388800,"tokens":{"BUSD":2.0467,"WBNB":2.7082,"USDT":9.58188,"USDC":4.79874}},{"date":1701475200,"tokens":{"BUSD":2.04408,"WBNB":2.70322,"USDT":9.58342,"USDC":4.8}},{"date":1701561600,"tokens":{"BUSD":2.05056,"WBNB":2.72649,"USDT":9.57838,"USDC":4.79815}},{"date":1701648000,"tokens":{"BUSD":2.04852,"WBNB":2.71471,"USDT":9.59301,"USDC":4.8048}},{"date":1701734400,"tokens":{"BUSD":2.05383,"WBNB":2.73089,"USDT":9.58342,"USDC":4.8}},{"date":1701820800,"tokens":{"BUSD":2.04942,"WBNB":2.72494,"USDT":9.57811,"USDC":4.79368}},{"date":1701907200,"tokens":{"BUSD":2.05627,"WBNB":2.73621,"USDT":9.58342,"USDC":4.8}},{"date":1701993600,"tokens":{"BUSD":2.06671,"WBNB":2.75477,"USDT":9.58342,"USDC":4.79863}},{"date":1702080000,"tokens":{"BUSD":2.09252,"WBNB":2.81565,"USDT":9.58305,"USDC":4.79991}},{"date":1702166400,"tokens":{"BUSD":2.09205,"WBNB":2.81851,"USDT":9.59301,"USDC":4.79911}},{"date":1702252800,"tokens":{"BUSD":2.07527,"WBNB":2.74287,"USDT":9.59301,"USDC":4.8}},{"date":1702339200,"tokens":{"BUSD":2.13442,"WBNB":2.88948,"USDT":9.58342,"USDC":4.8048}},{"date":1702425600,"tokens":{"BUSD":2.13436,"WBNB":2.89683,"USDT":9.58342,"USDC":4.8096}},{"date":1702512000,"tokens":{"BUSD":2.1343,"WBNB":2.90664,"USDT":9.58342,"USDC":4.79864}},{"date":1702598400,"tokens":{"BUSD":2.13532,"WBNB":2.90921,"USDT":9.58128,"USDC":4.79688}},{"date":1702684800,"tokens":{"BUSD":2.11322,"WBNB":2.85382,"USDT":9.57439,"USDC":4.8}},{"date":1702771200,"tokens":{"BUSD":2.11314,"WBNB":2.85232,"USDT":9.57959,"USDC":4.8048}},{"date":1702857600,"tokens":{"BUSD":2.08621,"WBNB":2.79105,"USDT":9.5728,"USDC":4.79803}},{"date":1702944000,"tokens":{"BUSD":2.12523,"WBNB":2.86632,"USDT":9.60259,"USDC":4.8096}},{"date":1703030400,"tokens":{"BUSD":2.13972,"WBNB":2.92262,"USDT":9.58342,"USDC":4.8048}},{"date":1703116800,"tokens":{"BUSD":2.16038,"WBNB":2.95603,"USDT":9.58342,"USDC":4.8}},{"date":1703203200,"tokens":{"BUSD":2.20645,"WBNB":3.0843,"USDT":9.59301,"USDC":4.8048}},{"date":1703289600,"tokens":{"BUSD":2.19073,"WBNB":3.04313,"USDT":9.59301,"USDC":4.8}},{"date":1703376000,"tokens":{"BUSD":2.20351,"WBNB":3.07955,"USDT":9.58342,"USDC":4.79949}},{"date":1703462400,"tokens":{"USDT":9.60259,"BUSD":2.18605,"USDC":4.8096,"WBNB":3.01968}},{"date":1703548800,"tokens":{"BUSD":2.19501,"WBNB":3.04171,"USDT":9.57805,"USDC":4.8}},{"date":1703635200,"tokens":{"BUSD":2.29353,"WBNB":3.29699,"USDT":9.58342,"USDC":4.8}},{"date":1703721600,"tokens":{"BUSD":2.38048,"WBNB":3.52785,"USDT":9.59301,"USDC":4.79899}},{"date":1703808000,"tokens":{"BUSD":2.35531,"WBNB":3.46996,"USDT":9.57497,"USDC":4.7912}},{"date":1703894400,"tokens":{"BUSD":2.35264,"WBNB":3.42092,"USDT":9.58342,"USDC":4.8048}},{"date":1703980800,"tokens":{"BUSD":2.35826,"WBNB":3.45466,"USDT":9.57873,"USDC":4.79929}},{"date":1704067200,"tokens":{"BUSD":2.34261,"WBNB":3.4053,"USDT":9.58342,"USDC":4.8048}},{"date":1704153600,"tokens":{"BUSD":2.36163,"WBNB":3.45984,"USDT":9.59301,"USDC":4.8048}},{"date":1704240000,"tokens":{"BUSD":2.35087,"WBNB":3.41836,"USDT":9.59301,"USDC":4.8}},{"date":1704326400,"tokens":{"BUSD":2.35399,"WBNB":3.44118,"USDT":9.59301,"USDC":4.8}},{"date":1704412800,"tokens":{"BUSD":2.39725,"WBNB":3.51741,"USDT":9.58282,"USDC":4.8048}},{"date":1704499200,"tokens":{"BUSD":2.35306,"WBNB":3.46096,"USDT":9.59301,"USDC":4.8}},{"date":1704585600,"tokens":{"BUSD":2.32707,"WBNB":3.36707,"USDT":9.58342,"USDC":4.79473}},{"date":1704672000,"tokens":{"BUSD":2.31143,"WBNB":3.32225,"USDT":9.59301,"USDC":4.79537}},{"date":1704758400,"tokens":{"BUSD":2.29654,"WBNB":3.30253,"USDT":9.57667,"USDC":4.79019}},{"date":1704844800,"tokens":{"BUSD":2.31943,"WBNB":3.33006,"USDT":9.58342,"USDC":4.79079}},{"date":1704931200,"tokens":{"BUSD":2.32329,"WBNB":3.35744,"USDT":9.5795,"USDC":4.8096}},{"date":1705017600,"tokens":{"BUSD":2.33748,"WBNB":3.36915,"USDT":9.58327,"USDC":4.8}},{"date":1705104000,"tokens":{"BUSD":2.29177,"WBNB":3.288,"USDT":9.58342,"USDC":4.8}},{"date":1705190400,"tokens":{"BUSD":2.31461,"WBNB":3.33073,"USDT":9.58259,"USDC":4.79943}},{"date":1705276800,"tokens":{"BUSD":2.32083,"WBNB":3.34313,"USDT":9.58342,"USDC":4.8}},{"date":1705363200,"tokens":{"BUSD":2.36029,"WBNB":3.44318,"USDT":9.57024,"USDC":4.79716}},{"date":1705449600,"tokens":{"BUSD":2.35585,"WBNB":3.43906,"USDT":9.57283,"USDC":4.79543}},{"date":1705536000,"tokens":{"BUSD":2.34355,"WBNB":3.40101,"USDT":9.58017,"USDC":4.8048}},{"date":1705622400,"tokens":{"BUSD":2.35408,"WBNB":3.44721,"USDT":9.57233,"USDC":4.79944}},{"date":1705708800,"tokens":{"BUSD":2.36476,"WBNB":3.4406,"USDT":9.57954,"USDC":4.8}},{"date":1705795200,"tokens":{"BUSD":2.3681,"WBNB":3.45565,"USDT":9.57717,"USDC":4.79881}},{"date":1705881600,"tokens":{"BUSD":2.37491,"WBNB":3.4725,"USDT":9.57015,"USDC":4.79568}},{"date":1705968000,"tokens":{"BUSD":2.3334,"WBNB":3.37604,"USDT":9.56392,"USDC":4.79449}},{"date":1706054400,"tokens":{"BUSD":2.31174,"WBNB":3.31024,"USDT":9.5833,"USDC":4.8096}},{"date":1706140800,"tokens":{"BUSD":2.28613,"WBNB":3.25056,"USDT":9.56769,"USDC":4.78926}},{"date":1706227200,"tokens":{"BUSD":2.28818,"WBNB":3.25639,"USDT":9.57728,"USDC":4.79897}},{"date":1706313600,"tokens":{"BUSD":2.32582,"WBNB":3.34493,"USDT":9.58291,"USDC":4.8}},{"date":1706400000,"tokens":{"BUSD":2.32999,"WBNB":3.36132,"USDT":9.58342,"USDC":4.79963}},{"date":1706486400,"tokens":{"BUSD":2.32899,"WBNB":3.36157,"USDT":9.57986,"USDC":4.8}},{"date":1706572800,"tokens":{"BUSD":2.35086,"WBNB":3.41036,"USDT":9.58342,"USDC":4.8048}},{"date":1706659200,"tokens":{"BUSD":2.33548,"WBNB":3.37705,"USDT":9.58148,"USDC":4.79809}},{"date":1706745600,"tokens":{"BUSD":2.30784,"WBNB":3.30666,"USDT":9.57364,"USDC":4.8048}},{"date":1706832000,"tokens":{"BUSD":2.32015,"WBNB":3.33056,"USDT":9.58174,"USDC":4.79718}},{"date":1706918400,"tokens":{"BUSD":2.32013,"WBNB":3.33456,"USDT":9.58107,"USDC":4.8}},{"date":1707004800,"tokens":{"BUSD":2.31444,"WBNB":3.3226,"USDT":9.5826,"USDC":4.8048}},{"date":1707091200,"tokens":{"BUSD":2.33926,"WBNB":3.3766,"USDT":9.58342,"USDC":4.79754}},{"date":1707177600,"tokens":{"BUSD":2.32065,"WBNB":3.33835,"USDT":9.56578,"USDC":4.8048}},{"date":1707264000,"tokens":{"BUSD":2.32219,"WBNB":3.3376,"USDT":9.56248,"USDC":4.79485}},{"date":1707350400,"tokens":{"BUSD":2.34965,"WBNB":3.40213,"USDT":9.59301,"USDC":4.8096}},{"date":1707436800,"tokens":{"BUSD":2.38742,"WBNB":3.49288,"USDT":9.56765,"USDC":4.7956}},{"date":1707523200,"tokens":{"BUSD":2.39638,"WBNB":3.51509,"USDT":9.56532,"USDC":4.79243}},{"date":1707609600,"tokens":{"BUSD":2.39832,"WBNB":3.50756,"USDT":9.59301,"USDC":4.79891}},{"date":1707696000,"tokens":{"BUSD":2.39357,"WBNB":3.50317,"USDT":9.60259,"USDC":4.8048}},{"date":1707782400,"tokens":{"BUSD":2.4185,"WBNB":3.56092,"USDT":9.59301,"USDC":4.8048}},{"date":1707868800,"tokens":{"BUSD":2.39683,"WBNB":3.52406,"USDT":9.59301,"USDC":4.8}},{"date":1707955200,"tokens":{"BUSD":2.4563,"WBNB":3.59621,"USDT":9.66009,"USDC":4.824}},{"date":1708041600,"tokens":{"BUSD":2.50745,"WBNB":3.81459,"USDT":9.58342,"USDC":4.79703}},{"date":1708128000,"tokens":{"BUSD":2.50157,"WBNB":3.7959,"USDT":9.60259,"USDC":4.8}},{"date":1708214400,"tokens":{"BUSD":2.4794,"WBNB":3.74292,"USDT":9.57644,"USDC":4.79845}},{"date":1708300800,"tokens":{"BUSD":2.48611,"WBNB":3.74931,"USDT":9.59301,"USDC":4.8048}},{"date":1708387200,"tokens":{"BUSD":2.48077,"WBNB":3.74149,"USDT":9.59301,"USDC":4.79956}},{"date":1708473600,"tokens":{"BUSD":2.48662,"WBNB":3.74672,"USDT":9.58342,"USDC":4.79901}},{"date":1708560000,"tokens":{"BUSD":2.55518,"WBNB":3.935,"USDT":9.57756,"USDC":4.78944}},{"date":1708646400,"tokens":{"BUSD":2.58651,"WBNB":3.99255,"USDT":9.60259,"USDC":4.8192}},{"date":1708732800,"tokens":{"BUSD":2.52291,"WBNB":3.88305,"USDT":9.55707,"USDC":4.77084}},{"date":1708819200,"tokens":{"BUSD":2.56561,"WBNB":3.9582,"USDT":9.57703,"USDC":4.8}},{"date":1708905600,"tokens":{"BUSD":2.58841,"WBNB":4.01615,"USDT":9.57866,"USDC":4.7993}},{"date":1708992000,"tokens":{"BUSD":2.63028,"WBNB":4.14148,"USDT":9.60259,"USDC":4.8048}},{"date":1709078400,"tokens":{"BUSD":2.61183,"WBNB":4.07681,"USDT":9.61217,"USDC":4.8096}},{"date":1709164800,"tokens":{"BUSD":2.65266,"WBNB":4.19676,"USDT":9.60259,"USDC":4.79486}},{"date":1709251200,"tokens":{"BUSD":2.62403,"WBNB":4.1253,"USDT":9.57334,"USDC":4.79305}},{"date":1709337600,"tokens":{"BUSD":2.65023,"WBNB":4.17032,"USDT":9.59301,"USDC":4.8048}},{"date":1709424000,"tokens":{"BUSD":2.6434,"WBNB":4.17471,"USDT":9.57384,"USDC":4.78112}},{"date":1709510400,"tokens":{"BUSD":2.67786,"WBNB":4.25355,"USDT":9.63134,"USDC":4.8336}},{"date":1709596800,"tokens":{"BUSD":2.68051,"WBNB":4.26931,"USDT":9.59301,"USDC":4.79605}},{"date":1709683200,"tokens":{"BUSD":2.61991,"WBNB":4.07781,"USDT":9.66009,"USDC":4.8048}},{"date":1709769600,"tokens":{"BUSD":2.69165,"WBNB":4.30176,"USDT":9.54201,"USDC":4.78369}},{"date":1709856000,"tokens":{"BUSD":2.8194,"WBNB":4.64984,"USDT":9.59301,"USDC":4.78553}},{"date":1709942400,"tokens":{"BUSD":2.86014,"WBNB":4.76108,"USDT":9.60259,"USDC":4.79995}},{"date":1710028800,"tokens":{"BUSD":2.87216,"WBNB":4.77813,"USDT":9.61217,"USDC":4.79731}},{"date":1710115200,"tokens":{"BUSD":2.95099,"WBNB":5.07083,"USDT":9.60259,"USDC":4.79144}},{"date":1710201600,"tokens":{"BUSD":2.99305,"WBNB":5.07071,"USDT":9.59301,"USDC":4.8096}},{"date":1710288000,"tokens":{"BUSD":2.98434,"WBNB":5.11742,"USDT":9.5815,"USDC":4.79601}},{"date":1710374400,"tokens":{"BUSD":3.24006,"WBNB":5.75446,"USDT":9.58251,"USDC":4.8144}},{"date":1710460800,"tokens":{"BUSD":3.16986,"WBNB":5.62212,"USDT":9.57317,"USDC":4.78777}},{"date":1710547200,"tokens":{"BUSD":3.21428,"WBNB":5.87606,"USDT":9.59301,"USDC":4.8144}},{"date":1710633600,"tokens":{"BUSD":3.11251,"WBNB":5.50347,"USDT":9.57699,"USDC":4.8096}},{"date":1710720000,"tokens":{"BUSD":3.05079,"WBNB":5.29073,"USDT":9.61217,"USDC":4.8192}},{"date":1710806400,"tokens":{"BUSD":3.0249,"WBNB":5.28424,"USDT":9.56829,"USDC":4.79812}},{"date":1710892800,"tokens":{"BUSD":3.11019,"WBNB":4.77407,"USDT":9.58342,"USDC":4.8144}},{"date":1710979200,"tokens":{"BUSD":3.10709,"WBNB":5.14895,"USDT":9.56045,"USDC":4.79623}},{"date":1711065600,"tokens":{"BUSD":3.06352,"WBNB":5.31618,"USDT":9.53711,"USDC":4.78193}},{"date":1711152000,"tokens":{"BUSD":3.03093,"WBNB":5.24186,"USDT":9.60259,"USDC":4.8048}},{"date":1711238400,"tokens":{"BUSD":3.03052,"WBNB":5.27166,"USDT":9.56517,"USDC":4.79306}},{"date":1711324800,"tokens":{"BUSD":3.06744,"WBNB":5.37124,"USDT":9.56572,"USDC":4.79831}},{"date":1711411200,"tokens":{"BUSD":3.10104,"WBNB":5.50223,"USDT":9.54485,"USDC":4.78511}},{"date":1711497600,"tokens":{"BUSD":3.11085,"WBNB":5.47576,"USDT":9.59301,"USDC":4.8048}},{"date":1711584000,"tokens":{"BUSD":3.08349,"WBNB":5.40865,"USDT":9.58296,"USDC":4.8048}},{"date":1711670400,"tokens":{"BUSD":3.10561,"WBNB":5.48417,"USDT":9.57805,"USDC":4.79816}},{"date":1711756800,"tokens":{"BUSD":3.15621,"WBNB":5.65942,"USDT":9.59301,"USDC":4.7977}},{"date":1711843200,"tokens":{"BUSD":3.16019,"WBNB":5.63718,"USDT":9.59301,"USDC":4.8048}},{"date":1711929600,"tokens":{"BUSD":3.17103,"WBNB":5.65477,"USDC":4.8048,"USDT":9.60259}},{"date":1712016000,"tokens":{"BUSD":3.09831,"WBNB":5.44161,"USDT":9.58342,"USDC":4.8}},{"date":1712102400,"tokens":{"BUSD":3.04326,"WBNB":5.28354,"USDT":9.59301,"USDC":4.8048}},{"date":1712188800,"tokens":{"BUSD":3.05888,"WBNB":5.333,"USDT":9.57291,"USDC":4.79945}},{"date":1712275200,"tokens":{"BUSD":3.12433,"WBNB":5.4806,"USDT":9.62176,"USDC":4.824}},{"date":1712361600,"tokens":{"BUSD":3.10795,"WBNB":5.46917,"USDT":9.59301,"USDC":4.8048}},{"date":1712448000,"tokens":{"BUSD":3.12439,"WBNB":5.51758,"USDT":9.59301,"USDC":4.79893}},{"date":1712534400,"tokens":{"BUSD":3.09585,"WBNB":5.46002,"USDT":9.56455,"USDC":4.79173}},{"date":1712620800,"tokens":{"BUSD":3.11544,"WBNB":5.50131,"USDT":9.57989,"USDC":4.79179}},{"date":1712707200,"tokens":{"BUSD":3.09683,"WBNB":5.4666,"USDT":9.5804,"USDC":4.79974}},{"date":1712793600,"tokens":{"BUSD":3.16583,"WBNB":5.64048,"USDT":9.60259,"USDC":4.8048}},{"date":1712880000,"tokens":{"BUSD":3.15797,"WBNB":5.63579,"USDT":9.57883,"USDC":4.79781}},{"date":1712966400,"tokens":{"BUSD":3.13445,"WBNB":5.55007,"USDT":9.60259,"USDC":4.79793}},{"date":1713052800,"tokens":{"BUSD":3.02481,"WBNB":5.22772,"USDT":9.60259,"USDC":4.8048}},{"date":1713139200,"tokens":{"BUSD":3.08588,"WBNB":5.41458,"USDT":9.61217,"USDC":4.8144}},{"date":1713225600,"tokens":{"BUSD":3.0516,"WBNB":5.29922,"USDT":9.59301,"USDC":4.79682}},{"date":1713312000,"tokens":{"BUSD":3.01095,"WBNB":5.17101,"USDT":9.59301,"USDC":4.8}},{"date":1713398400,"tokens":{"BUSD":2.99237,"WBNB":5.1244,"USDT":9.62176,"USDC":4.824}},{"date":1713484800,"tokens":{"BUSD":3.0285,"WBNB":5.24089,"USDT":9.58116,"USDC":4.79471}},{"date":1713571200,"tokens":{"BUSD":3.0695,"WBNB":5.3179,"USDT":9.59301,"USDC":4.8048}},{"date":1713657600,"tokens":{"BUSD":3.0815,"WBNB":5.38473,"USDT":9.58342,"USDC":4.8}},{"date":1713744000,"tokens":{"BUSD":3.12046,"WBNB":5.47669,"USDT":9.58342,"USDC":4.79964}},{"date":1713830400,"tokens":{"BUSD":3.17076,"WBNB":5.6348,"USDT":9.58342,"USDC":4.79997}},{"date":1713916800,"tokens":{"BUSD":3.17246,"WBNB":5.67155,"USDT":9.58342,"USDC":4.8}},{"date":1714003200,"tokens":{"BUSD":3.16344,"WBNB":5.63227,"USDT":9.5591,"USDC":4.79216}},{"date":1714089600,"tokens":{"BUSD":3.18522,"WBNB":5.69145,"USDT":9.58342,"USDC":4.8}},{"date":1714176000,"tokens":{"BUSD":3.15714,"WBNB":5.61305,"USDT":9.57871,"USDC":4.8}},{"date":1714262400,"tokens":{"BUSD":3.15513,"WBNB":5.58955,"USDT":9.59301,"USDC":4.8048}},{"date":1714348800,"tokens":{"BUSD":3.13853,"WBNB":5.60409,"USDT":9.58022,"USDC":4.8}},{"date":1714435200,"tokens":{"BUSD":3.13601,"WBNB":5.54414,"USDT":9.58211,"USDC":4.79955}},{"date":1714521600,"tokens":{"BUSD":3.11123,"WBNB":5.48896,"USDT":9.61217,"USDC":4.8192}},{"date":1714608000,"tokens":{"BUSD":3.05537,"WBNB":5.29217,"USDT":9.58342,"USDC":4.8048}},{"date":1714694400,"tokens":{"BUSD":3.05016,"WBNB":5.31117,"USDT":9.55592,"USDC":4.78986}},{"date":1714780800,"tokens":{"BUSD":3.13595,"WBNB":5.52323,"USDT":9.60259,"USDC":4.8048}},{"date":1714867200,"tokens":{"BUSD":3.11156,"WBNB":5.47835,"USDT":9.55882,"USDC":4.79081}},{"date":1714953600,"tokens":{"BUSD":3.13266,"WBNB":5.5333,"USDT":9.59301,"USDC":4.8048}},{"date":1715040000,"tokens":{"BUSD":3.14452,"WBNB":5.55799,"USDT":9.60259,"USDC":4.8096}},{"date":1715126400,"tokens":{"BUSD":3.10233,"WBNB":5.44748,"USDT":9.57012,"USDC":4.79637}},{"date":1715212800,"tokens":{"BUSD":3.13415,"WBNB":5.51973,"USDT":9.58342,"USDC":4.8048}},{"date":1715299200,"tokens":{"BUSD":3.13512,"WBNB":5.56778,"USDT":9.58342,"USDC":4.79919}},{"date":1715385600,"tokens":{"BUSD":3.11538,"WBNB":5.50697,"USDT":9.59301,"USDC":4.8048}},{"date":1715472000,"tokens":{"BUSD":3.14949,"WBNB":5.55914,"USDT":9.57918,"USDC":4.79931}},{"date":1715558400,"tokens":{"BUSD":3.13878,"WBNB":5.5615,"USDT":9.56825,"USDC":4.79442}},{"date":1715644800,"tokens":{"BUSD":3.131,"WBNB":5.53018,"USDT":9.5663,"USDC":4.79377}},{"date":1715731200,"tokens":{"BUSD":3.0755,"WBNB":5.36525,"USDT":9.5766,"USDC":4.79916}},{"date":1715817600,"tokens":{"BUSD":3.12204,"WBNB":5.49803,"USDT":9.57567,"USDC":4.79907}},{"date":1715904000,"tokens":{"BUSD":3.08151,"WBNB":5.38643,"USDT":9.58342,"USDC":4.79875}},{"date":1715990400,"tokens":{"BUSD":3.11447,"WBNB":5.47396,"USDT":9.59301,"USDC":4.8048}},{"date":1716076800,"tokens":{"BUSD":3.10475,"WBNB":5.4539,"USDT":9.59301,"USDC":4.8048}},{"date":1716163200,"tokens":{"USDC":4.8048,"USDT":9.60259,"BUSD":3.08977,"WBNB":5.4169}},{"date":1716249600,"tokens":{"BUSD":3.16676,"WBNB":5.634,"USDT":9.61217,"USDC":4.8048}},{"date":1716336000,"tokens":{"BUSD":3.21029,"WBNB":5.74165,"USDT":9.59301,"USDC":4.8096}},{"date":1716422400,"tokens":{"BUSD":3.1874,"WBNB":5.71895,"USDT":9.58182,"USDC":4.8048}},{"date":1716508800,"tokens":{"BUSD":3.16588,"WBNB":5.59817,"USDT":9.59301,"USDC":4.8048}},{"date":1716595200,"tokens":{"BUSD":3.16644,"WBNB":5.61973,"USDT":9.57687,"USDC":4.8}},{"date":1716681600,"tokens":{"BUSD":3.16876,"WBNB":5.62365,"USDT":9.58342,"USDC":4.8048}},{"date":1716768000,"tokens":{"BUSD":3.15601,"WBNB":5.59906,"USDT":9.58342,"USDC":4.8096}},{"date":1716854400,"tokens":{"BUSD":3.16378,"WBNB":5.62183,"USDT":9.57188,"USDC":4.79604}},{"date":1716940800,"tokens":{"BUSD":3.16401,"WBNB":5.6205,"USDT":9.57839,"USDC":4.8048}},{"date":1717027200,"tokens":{"BUSD":3.14613,"WBNB":5.57787,"USDT":9.56947,"USDC":4.79931}},{"date":1717113600,"tokens":{"BUSD":3.14875,"WBNB":5.57737,"USDT":9.59301,"USDC":4.8048}},{"date":1717200000,"tokens":{"BUSD":3.14065,"WBNB":5.56193,"USDT":9.57153,"USDC":4.79577}},{"date":1717286400,"tokens":{"BUSD":3.16983,"WBNB":5.62105,"USDT":9.5801,"USDC":4.8}},{"date":1717372800,"tokens":{"BUSD":3.15947,"WBNB":5.61241,"USDT":9.56599,"USDC":4.79608}},{"date":1717459200,"tokens":{"BUSD":3.21934,"WBNB":5.79822,"USDT":9.57293,"USDC":4.79596}},{"date":1717545600,"tokens":{"BUSD":3.3507,"WBNB":6.20903,"USDT":9.56545,"USDC":4.79901}},{"date":1717632000,"tokens":{"BUSD":3.36893,"WBNB":6.26327,"USDT":9.58312,"USDC":4.794}},{"date":1717718400,"tokens":{"BUSD":3.3848,"WBNB":6.35444,"USDT":9.57698,"USDC":4.795}},{"date":1717804800,"tokens":{"BUSD":3.35913,"WBNB":6.20479,"USDT":9.58342,"USDC":4.8048}},{"date":1717891200,"tokens":{"BUSD":3.3417,"WBNB":6.18712,"USDT":9.58342,"USDC":4.79994}},{"date":1717977600,"tokens":{"BUSD":3.3232,"WBNB":6.12082,"USDT":9.58226,"USDC":4.8}},{"date":1718064000,"tokens":{"BUSD":3.21018,"WBNB":5.76049,"USDT":9.63134,"USDC":4.8048}},{"date":1718150400,"tokens":{"BUSD":3.14904,"WBNB":5.60819,"USDT":9.57378,"USDC":4.79803}},{"date":1718236800,"tokens":{"BUSD":3.1985,"WBNB":5.73609,"USDT":9.57563,"USDC":4.79284}},{"date":1718323200,"tokens":{"BUSD":3.16564,"WBNB":5.62132,"USDT":9.57795,"USDC":4.8}},{"date":1718409600,"tokens":{"BUSD":3.1599,"WBNB":5.6185,"USDT":9.55315,"USDC":4.8}},{"date":1718496000,"tokens":{"BUSD":3.16851,"WBNB":5.65881,"USDT":9.57806,"USDC":4.79703}},{"date":1718582400,"tokens":{"BUSD":3.19083,"WBNB":5.68857,"USDT":9.60259,"USDC":4.8}},{"date":1718668800,"tokens":{"BUSD":3.15905,"WBNB":5.60397,"USDT":9.56798,"USDC":4.8048}},{"date":1718755200,"tokens":{"BUSD":3.1401,"WBNB":5.52585,"USDT":9.57735,"USDC":4.8}},{"date":1718841600,"tokens":{"BUSD":3.15499,"WBNB":5.58676,"USDT":9.58259,"USDC":4.79725}},{"date":1718928000,"tokens":{"BUSD":3.12939,"WBNB":5.55006,"USDT":9.57308,"USDC":4.79437}},{"date":1719014400,"tokens":{"BUSD":3.1212,"WBNB":5.49131,"USDT":9.57416,"USDC":4.79813}},{"date":1719100800,"tokens":{"BUSD":3.1454,"WBNB":5.54898,"USDT":9.58342,"USDC":4.8048}},{"date":1719187200,"tokens":{"BUSD":3.11231,"WBNB":5.4691,"USDT":9.56631,"USDC":4.79492}},{"date":1719273600,"tokens":{"BUSD":3.10343,"WBNB":5.38891,"USDT":9.60259,"USDC":4.8048}},{"date":1719360000,"tokens":{"BUSD":3.10376,"WBNB":5.4439,"USDT":9.56494,"USDC":4.79645}},{"date":1719446400,"tokens":{"BUSD":3.05533,"WBNB":5.42293,"USDT":9.58022,"USDC":4.8}},{"date":1719532800,"tokens":{"BUSD":3.12124,"WBNB":5.47109,"USDT":9.57475,"USDC":4.7925}},{"date":1719619200,"tokens":{"BUSD":3.08631,"WBNB":5.37043,"USDT":9.56554,"USDC":4.79419}},{"date":1719705600,"tokens":{"BUSD":3.09698,"WBNB":5.40908,"USDT":9.57552,"USDC":4.8}},{"date":1719792000,"tokens":{"BUSD":3.14016,"WBNB":5.49844,"USDT":9.59301,"USDC":4.8144}},{"date":1719878400,"tokens":{"BUSD":3.10747,"WBNB":5.44607,"USDT":9.52552,"USDC":4.77834}},{"date":1719964800,"tokens":{"BUSD":3.11533,"WBNB":5.4617,"USDT":9.5527,"USDC":4.79389}},{"date":1720051200,"tokens":{"BUSD":3.0604,"WBNB":5.29643,"USDT":9.57546,"USDC":4.8}},{"date":1720137600,"tokens":{"BUSD":2.99426,"WBNB":5.10904,"USDT":9.59301,"USDC":4.8048}},{"date":1720224000,"tokens":{"BUSD":2.91968,"WBNB":4.85949,"USDT":9.58342,"USDC":4.79993}},{"date":1720310400,"tokens":{"BUSD":3.01397,"WBNB":5.12556,"USDT":9.61217,"USDC":4.8048}},{"date":1720396800,"tokens":{"USDT":9.61217,"BUSD":2.90205,"USDC":4.79481,"WBNB":4.85154}},{"date":1720483200,"tokens":{"BUSD":2.96688,"WBNB":4.98299,"USDT":9.59301,"USDC":4.8}},{"date":1720569600,"tokens":{"BUSD":2.95576,"WBNB":4.99655,"USDT":9.54326,"USDC":4.79176}},{"date":1720656000,"tokens":{"BUSD":2.98526,"WBNB":5.06983,"USDT":9.57895,"USDC":4.8}},{"date":1720742400,"tokens":{"BUSD":3.0014,"WBNB":5.08042,"USDT":9.56467,"USDC":4.78885}},{"date":1720828800,"tokens":{"BUSD":3.01853,"WBNB":5.14704,"USDT":9.57841,"USDC":4.79655}},{"date":1720915200,"tokens":{"BUSD":3.02837,"WBNB":5.14716,"USDT":9.58342,"USDC":4.8048}},{"date":1721001600,"tokens":{"BUSD":3.07226,"WBNB":5.25273,"USDT":9.62176,"USDC":4.8192}},{"date":1721088000,"tokens":{"BUSD":3.1626,"WBNB":5.52326,"USDT":9.60259,"USDC":4.8336}},{"date":1721174400,"tokens":{"BUSD":3.10416,"WBNB":5.43324,"USDT":9.60259,"USDC":4.79355}},{"date":1721260800,"tokens":{"BUSD":3.1309,"WBNB":5.4397,"USDT":9.59301,"USDC":4.8192}},{"date":1721347200,"tokens":{"BUSD":3.11742,"WBNB":5.42488,"USDT":9.58342,"USDC":4.8048}},{"date":1721433600,"tokens":{"BUSD":3.1504,"WBNB":5.55981,"USDT":9.52742,"USDC":4.78683}},{"date":1721520000,"tokens":{"BUSD":3.17039,"WBNB":5.58803,"USDT":9.57541,"USDC":4.79762}},{"date":1721606400,"tokens":{"BUSD":3.20155,"WBNB":5.64326,"USDT":9.58342,"USDC":4.79486}},{"date":1721692800,"tokens":{"BUSD":3.14906,"WBNB":5.55795,"USDT":9.57653,"USDC":4.8048}},{"date":1721779200,"tokens":{"BUSD":3.13077,"WBNB":5.49147,"USDT":9.57529,"USDC":4.79262}},{"date":1721865600,"tokens":{"BUSD":3.10473,"WBNB":5.44796,"USDT":9.56609,"USDC":4.79091}},{"date":1721952000,"tokens":{"BUSD":3.11172,"WBNB":5.41821,"USDT":9.58342,"USDC":4.8048}},{"date":1722038400,"tokens":{"BUSD":3.13698,"WBNB":5.49818,"USDT":9.58342,"USDC":4.79969}},{"date":1722124800,"tokens":{"BUSD":3.13269,"WBNB":5.49905,"USDT":9.62176,"USDC":4.8048}},{"date":1722211200,"tokens":{"BUSD":3.15088,"WBNB":5.51462,"USDT":9.60259,"USDC":4.8048}},{"date":1722297600,"tokens":{"BUSD":3.12202,"WBNB":5.45999,"USDT":9.55344,"USDC":4.79374}},{"date":1722384000,"tokens":{"BUSD":3.14495,"WBNB":5.50821,"USDT":9.57801,"USDC":4.7945}},{"date":1722470400,"tokens":{"BUSD":3.12225,"WBNB":5.46789,"USDT":9.60259,"USDC":4.8048}},{"date":1722556800,"tokens":{"BUSD":3.12747,"WBNB":5.44715,"USDT":9.55183,"USDC":4.8048}},{"date":1722643200,"tokens":{"BUSD":3.01288,"WBNB":5.1712,"USDT":9.5309,"USDC":4.7865}},{"date":1722729600,"tokens":{"BUSD":3.00809,"WBNB":5.10422,"USDT":9.58206,"USDC":4.8048}},{"date":1722816000,"tokens":{"BUSD":2.87792,"WBNB":4.83143,"USDT":9.52195,"USDC":4.79057}},{"date":1722902400,"tokens":{"BUSD":2.88864,"WBNB":4.79571,"USDT":9.56767,"USDC":4.77865}},{"date":1722988800,"tokens":{"BUSD":3.00956,"WBNB":4.80812,"USDT":9.56325,"USDC":4.79959}},{"date":1723075200,"tokens":{"BUSD":2.86718,"WBNB":4.66854,"USDT":9.59301,"USDC":4.8}},{"date":1723161600,"tokens":{"BUSD":3.11146,"WBNB":4.92023,"USDT":9.59301,"USDC":4.8048}},{"date":1723248000,"tokens":{"BUSD":2.97375,"WBNB":4.97337,"USDT":9.61217,"USDC":4.8096}},{"date":1723334400,"tokens":{"BUSD":3.01058,"WBNB":5.09278,"USDT":9.56241,"USDC":4.8}},{"date":1723420800,"tokens":{"BUSD":2.83736,"WBNB":4.94923,"USDT":9.56502,"USDC":4.78837}},{"date":1723507200,"tokens":{"BUSD":2.98877,"WBNB":4.99303,"USDT":9.57279,"USDC":4.79656}},{"date":1723593600,"tokens":{"BUSD":3.01889,"WBNB":5.08115,"USDT":9.60259,"USDC":4.8048}},{"date":1723680000,"tokens":{"BUSD":3.01292,"WBNB":5.10241,"USDT":9.57371,"USDC":4.79104}},{"date":1723766400,"tokens":{"BUSD":2.93445,"WBNB":5.04631,"USDT":9.61217,"USDC":4.8192}},{"date":1723852800,"tokens":{"BUSD":2.99916,"WBNB":5.05902,"USDT":9.58342,"USDC":4.8}},{"date":1723939200,"tokens":{"BUSD":3.05375,"WBNB":5.23266,"USDT":9.61217,"USDC":4.8096}},{"date":1724025600,"tokens":{"BUSD":3.05251,"USDC":4.77919,"USDT":9.5477,"WBNB":5.16066}},{"date":1724112000,"tokens":{"BUSD":3.1024,"WBNB":5.32698,"USDT":9.59301,"USDC":4.8048}},{"date":1724198400,"tokens":{"BUSD":3.09693,"WBNB":5.41317,"USDT":9.5715,"USDC":4.78813}},{"date":1724284800,"tokens":{"BUSD":3.12599,"WBNB":5.4461,"USDT":9.58342,"USDC":4.79678}},{"date":1724371200,"tokens":{"BUSD":3.21253,"WBNB":5.52256,"USDT":9.59301,"USDC":4.8096}},{"date":1724457600,"tokens":{"BUSD":3.17698,"WBNB":5.6109,"USDT":9.60259,"USDC":4.8144}},{"date":1724544000,"tokens":{"BUSD":3.22305,"WBNB":5.52386,"USDT":9.56277,"USDC":4.8192}},{"date":1724630400,"tokens":{"BUSD":3.18747,"WBNB":5.47654,"USDT":9.59301,"USDC":4.8048}},{"date":1724716800,"tokens":{"BUSD":3.07208,"WBNB":5.27398,"USDT":9.60259,"USDC":4.8}},{"date":1724803200,"tokens":{"BUSD":2.9009,"WBNB":5.14817,"USDT":9.62176,"USDC":4.8192}},{"date":1724889600,"tokens":{"BUSD":3.037,"WBNB":5.17565,"USDT":9.56764,"USDC":4.79689}},{"date":1724976000,"tokens":{"BUSD":3.02433,"WBNB":5.13702,"USDT":9.59301,"USDC":4.8}},{"date":1725062400,"tokens":{"BUSD":2.74986,"WBNB":5.18623,"USDT":9.56709,"USDC":4.79592}},{"date":1725148800,"tokens":{"BUSD":3.0346,"WBNB":5.1553,"USDT":9.58342,"USDC":4.8}},{"date":1725235200,"tokens":{"BUSD":2.717,"WBNB":4.99497,"USDT":9.55248,"USDC":4.79516}},{"date":1725321600,"tokens":{"BUSD":3.00836,"WBNB":5.10285,"USDT":9.58144,"USDC":4.79864}},{"date":1725408000,"tokens":{"BUSD":2.76625,"WBNB":5.09428,"USDT":9.56843,"USDC":4.79695}},{"date":1725494400,"tokens":{"BUSD":2.71447,"WBNB":4.98621,"USDT":9.57631,"USDC":4.79516}},{"date":1725580800,"tokens":{"BUSD":2.66231,"WBNB":4.92255,"USDT":9.59301,"USDC":4.8048}},{"date":1725667200,"tokens":{"BUSD":2.58054,"WBNB":4.81624,"USDT":9.60259,"USDC":4.8048}},{"date":1725753600,"tokens":{"BUSD":2.67704,"WBNB":4.85401,"USDT":9.57266,"USDC":4.7964}},{"date":1725840000,"tokens":{"BUSD":2.73632,"WBNB":4.92764,"USDT":9.56979,"USDC":4.79401}},{"date":1725926400,"tokens":{"BUSD":3.0012,"WBNB":5.06489,"USDT":9.58342,"USDC":4.8048}},{"date":1726012800,"tokens":{"BUSD":2.66589,"WBNB":5.05148,"USDT":9.56923,"USDC":4.8048}},{"date":1726099200,"tokens":{"BUSD":3.05123,"WBNB":5.15871,"USDT":9.61217,"USDC":4.8144}},{"date":1726185600,"tokens":{"BUSD":3.06294,"WBNB":5.17814,"USDT":9.53431,"USDC":4.77292}},{"date":1726272000,"tokens":{"BUSD":3.13348,"WBNB":5.38365,"USDT":9.64092,"USDC":4.8432}},{"date":1726358400,"tokens":{"BUSD":3.10009,"WBNB":5.30609,"USDT":9.59301,"USDC":4.8}},{"date":1726444800,"tokens":{"BUSD":3.07226,"WBNB":5.29896,"USDT":9.57467,"USDC":4.79451}},{"date":1726531200,"tokens":{"BUSD":3.0175,"WBNB":5.14687,"USDT":9.59301,"USDC":4.8048}},{"date":1726617600,"tokens":{"BUSD":3.04961,"WBNB":5.25169,"USDT":9.58342,"USDC":4.79992}},{"date":1726704000,"tokens":{"BUSD":3.10109,"WBNB":5.35644,"USDT":9.62176,"USDC":4.8144}},{"date":1726790400,"tokens":{"BUSD":3.10533,"WBNB":5.35835,"USDT":9.57345,"USDC":4.79194}},{"date":1726876800,"tokens":{"BUSD":3.11727,"WBNB":5.41262,"USDT":9.58316,"USDC":4.79748}},{"date":1726963200,"tokens":{"BUSD":3.20178,"WBNB":5.54858,"USDT":9.59301,"USDC":4.8096}},{"date":1727049600,"tokens":{"BUSD":3.08048,"WBNB":5.5121,"USDT":9.55817,"USDC":4.78772}},{"date":1727136000,"tokens":{"BUSD":3.28244,"WBNB":5.66811,"USDT":9.57858,"USDC":4.8}},{"date":1727222400,"tokens":{"BUSD":3.23824,"WBNB":5.71578,"USDT":9.61217,"USDC":4.8144}},{"date":1727308800,"tokens":{"BUSD":3.16112,"WBNB":5.54844,"USDT":9.58342,"USDC":4.8096}},{"date":1727395200,"tokens":{"BUSD":3.18483,"WBNB":5.61416,"USDT":9.58212,"USDC":4.8}},{"date":1727481600,"tokens":{"BUSD":3.21573,"WBNB":5.69978,"USDT":9.59301,"USDC":4.8}},{"date":1727568000,"tokens":{"BUSD":3.19023,"WBNB":5.64065,"USDT":9.57557,"USDC":4.79749}},{"date":1727654400,"tokens":{"BUSD":3.18947,"WBNB":5.64006,"USDT":9.58342,"USDC":4.79939}},{"date":1727740800,"tokens":{"BUSD":3.1152,"WBNB":5.44205,"USDT":9.57829,"USDC":4.79825}},{"date":1727827200,"tokens":{"BUSD":3.07273,"WBNB":5.26238,"USDT":9.57607,"USDC":4.79635}},{"date":1727913600,"tokens":{"BUSD":3.06695,"WBNB":5.22721,"USDT":9.57342,"USDC":4.79212}},{"date":1728000000,"tokens":{"BUSD":3.06995,"WBNB":5.21655,"USDT":9.58019,"USDC":4.7978}},{"date":1728086400,"tokens":{"BUSD":3.09023,"WBNB":5.34071,"USDT":9.58342,"USDC":4.8}},{"date":1728172800,"tokens":{"BUSD":3.10102,"WBNB":5.36523,"USDT":9.58342,"USDC":4.79779}},{"date":1728259200,"tokens":{"BUSD":3.1112,"WBNB":5.3799,"USDT":9.57084,"USDC":4.8096}},{"date":1728345600,"tokens":{"BUSD":3.10551,"WBNB":5.39887,"USDT":9.58342,"USDC":4.8048}},{"date":1728432000,"tokens":{"BUSD":3.14851,"WBNB":5.49062,"USDT":9.57961,"USDC":4.8}},{"date":1728518400,"tokens":{"BUSD":3.1192,"WBNB":5.43205,"USDT":9.58081,"USDC":4.8048}},{"date":1728604800,"tokens":{"BUSD":3.10828,"WBNB":5.37706,"USDT":9.59301,"USDC":4.8}},{"date":1728691200,"tokens":{"BUSD":3.13745,"WBNB":5.46323,"USDT":9.58291,"USDC":4.8}},{"date":1728777600,"tokens":{"BUSD":3.14017,"WBNB":5.48774,"USDT":9.58271,"USDC":4.8}},{"date":1728864000,"tokens":{"BUSD":3.12842,"WBNB":5.44152,"USDT":9.60259,"USDC":4.8048}},{"date":1728950400,"tokens":{"BUSD":3.17201,"WBNB":5.57222,"USDT":9.57883,"USDC":4.79795}},{"date":1729036800,"tokens":{"BUSD":3.18376,"WBNB":5.6022,"USDT":9.59301,"USDC":4.8048}},{"date":1729123200,"tokens":{"BUSD":3.20526,"WBNB":5.64041,"USDT":9.57772,"USDC":4.79867}},{"date":1729209600,"tokens":{"BUSD":3.17397,"WBNB":5.59005,"USDT":9.58342,"USDC":4.8}},{"date":1729296000,"tokens":{"BUSD":3.19413,"WBNB":5.63677,"USDT":9.58064,"USDC":4.79879}},{"date":1729382400,"tokens":{"BUSD":3.19056,"WBNB":5.61575,"USDC":4.79467,"USDT":9.57192}},{"date":1729468800,"tokens":{"BUSD":3.20518,"WBNB":5.69482,"USDT":9.60259,"USDC":4.8096}},{"date":1729555200,"tokens":{"BUSD":3.19105,"WBNB":5.64344,"USDT":9.58342,"USDC":4.8}},{"date":1729641600,"tokens":{"BUSD":3.18072,"WBNB":5.58515,"USDT":9.57639,"USDC":4.8}},{"date":1729728000,"tokens":{"BUSD":3.15662,"WBNB":5.506,"USDT":9.57493,"USDC":4.8}},{"date":1729814400,"tokens":{"BUSD":3.1861,"WBNB":5.59699,"USDT":9.56944,"USDC":4.79725}},{"date":1729900800,"tokens":{"BUSD":3.15148,"WBNB":5.5458,"USDT":9.56813,"USDC":4.79988}},{"date":1729987200,"tokens":{"BUSD":3.15011,"WBNB":5.51685,"USDT":9.57364,"USDC":4.79781}},{"date":1730073600,"tokens":{"BUSD":3.16514,"WBNB":5.55546,"USDT":9.57315,"USDC":4.8}},{"date":1730160000,"tokens":{"BUSD":3.20086,"WBNB":5.64853,"USDT":9.57999,"USDC":4.8}},{"date":1730246400,"tokens":{"BUSD":3.26828,"WBNB":5.66988,"USDT":9.59301,"USDC":4.8}},{"date":1730332800,"tokens":{"BUSD":3.18571,"WBNB":5.57887,"USDT":9.5403,"USDC":4.78407}},{"date":1730419200,"tokens":{"BUSD":3.12865,"WBNB":5.47789,"USDT":9.57811,"USDC":4.8}},{"date":1730505600,"tokens":{"BUSD":3.15247,"WBNB":5.46938,"USDT":9.58061,"USDC":4.8}},{"date":1730592000,"tokens":{"BUSD":3.11963,"WBNB":5.4095,"USDT":9.57582,"USDC":4.79885}},{"date":1730678400,"tokens":{"BUSD":3.11963,"WBNB":5.34483,"USDT":9.57961,"USDC":4.7986}},{"date":1730764800,"tokens":{"BUSD":3.07408,"WBNB":5.28343,"USDT":9.58032,"USDC":4.8048}},{"date":1730851200,"tokens":{"BUSD":3.083,"WBNB":5.37987,"USDT":9.57321,"USDC":4.79575}},{"date":1730937600,"tokens":{"BUSD":3.22121,"WBNB":5.61914,"USDT":9.61217,"USDC":4.8048}},{"date":1731024000,"tokens":{"BUSD":3.18922,"WBNB":5.66599,"USDT":9.58342,"USDC":4.79965}},{"date":1731110400,"tokens":{"BUSD":3.09457,"WBNB":5.60578,"USDT":9.58342,"USDC":4.79873}},{"date":1731196800,"tokens":{"BUSD":3.16462,"WBNB":5.8214,"USDT":9.59301,"USDC":4.8048}},{"date":1731283200,"tokens":{"BUSD":2.96538,"WBNB":5.82198,"USDT":9.5733,"USDC":4.79708}},{"date":1731369600,"tokens":{"BUSD":3.32899,"WBNB":6.1198,"USDT":9.56997,"USDC":4.79592}},{"date":1731456000,"tokens":{"BUSD":3.25794,"WBNB":5.81053,"USDT":9.59301,"USDC":4.8}},{"date":1731542400,"tokens":{"BUSD":3.26534,"WBNB":5.79889,"USDT":9.58342,"USDC":4.7978}},{"date":1731628800,"tokens":{"BUSD":3.23923,"WBNB":5.83445,"USDT":9.58331,"USDC":4.8}},{"date":1731715200,"tokens":{"BUSD":3.25583,"WBNB":5.78582,"USDT":9.59301,"USDC":4.8}},{"date":1731801600,"tokens":{"BUSD":3.28388,"WBNB":5.85635,"USDT":9.57996,"USDC":4.79745}},{"date":1731888000,"tokens":{"BUSD":3.20059,"WBNB":5.77689,"USDT":9.57978,"USDC":4.79725}},{"date":1731974400,"tokens":{"BUSD":3.24518,"WBNB":5.79794,"USDT":9.59301,"USDC":4.8}},{"date":1732060800,"tokens":{"BUSD":3.20882,"WBNB":5.7533,"USDT":9.60259,"USDC":4.8}},{"date":1732147200,"tokens":{"BUSD":3.22962,"WBNB":5.72266,"USDT":9.62176,"USDC":4.8144}},{"date":1732233600,"tokens":{"BUSD":3.31321,"WBNB":5.88896,"USDT":9.56724,"USDC":4.7963}},{"date":1732320000,"tokens":{"BUSD":3.32875,"WBNB":5.89161,"USDT":9.60259,"USDC":4.8}},{"date":1732406400,"tokens":{"BUSD":3.382,"WBNB":6.09801,"USDT":9.59301,"USDC":4.8}},{"date":1732492800,"tokens":{"BUSD":3.34368,"WBNB":6.09808,"USDT":9.59301,"USDC":4.79639}},{"date":1732579200,"tokens":{"BUSD":3.27232,"WBNB":5.9719,"USDT":9.59301,"USDC":4.8048}},{"date":1732665600,"tokens":{"BUSD":3.0831,"WBNB":5.76284,"USDT":9.59301,"USDC":4.8096}},{"date":1732752000,"tokens":{"BUSD":3.31151,"WBNB":5.99008,"USDT":9.60259,"USDC":4.8048}},{"date":1732838400,"tokens":{"BUSD":3.28122,"WBNB":6.01185,"USDT":9.57757,"USDC":4.79427}},{"date":1732924800,"tokens":{"BUSD":3.3246,"WBNB":6.03349,"USDT":9.58342,"USDC":4.79258}},{"date":1733011200,"tokens":{"BUSD":3.30205,"WBNB":6.04322,"USDT":9.58342,"USDC":4.79774}},{"date":1733097600,"tokens":{"BUSD":3.32984,"WBNB":6.13996,"USDT":9.60259,"USDC":4.8048}},{"date":1733184000,"tokens":{"BUSD":3.30287,"WBNB":5.96532,"USDT":9.56264,"USDC":4.78544}},{"date":1733270400,"tokens":{"BUSD":3.71261,"WBNB":6.34608,"USDT":9.60259,"USDC":4.8}},{"date":1733356800,"tokens":{"BUSD":3.27239,"WBNB":6.62136,"USDT":9.55768,"USDC":4.79121}},{"date":1733443200,"tokens":{"BUSD":3.7008,"WBNB":6.50034,"USDT":9.55197,"USDC":4.78373}},{"date":1733529600,"tokens":{"BUSD":3.50843,"WBNB":6.62249,"USDT":9.58178,"USDC":4.79394}},{"date":1733616000,"tokens":{"BUSD":3.61403,"WBNB":6.74599,"USDT":9.62176,"USDC":4.8048}},{"date":1733702400,"tokens":{"BUSD":3.53325,"WBNB":6.59558,"USDT":9.58342,"USDC":4.78941}},{"date":1733788800,"tokens":{"BUSD":3.27184,"WBNB":6.33355,"USDT":9.58342,"USDC":4.79873}},{"date":1733875200,"tokens":{"BUSD":3.18637,"WBNB":6.08769,"USDT":9.61217,"USDC":4.79789}},{"date":1733961600,"tokens":{"BUSD":3.87943,"WBNB":6.46234,"USDT":9.61217,"USDC":4.8096}},{"date":1734048000,"tokens":{"BUSD":3.50462,"WBNB":6.40321,"USDT":9.58316,"USDC":4.79896}},{"date":1734134400,"tokens":{"BUSD":3.57247,"WBNB":6.56322,"USDT":9.59301,"USDC":4.8}},{"date":1734220800,"tokens":{"BUSD":3.36621,"WBNB":6.46763,"USDT":9.57531,"USDC":4.79698}},{"date":1734307200,"tokens":{"BUSD":3.58018,"WBNB":6.52222,"USDT":9.5733,"USDC":4.7924}},{"date":1734393600,"tokens":{"BUSD":3.40558,"WBNB":6.53479,"USDT":9.56023,"USDC":4.7873}},{"date":1734480000,"tokens":{"BUSD":3.3581,"WBNB":6.50074,"USDT":9.61858,"USDC":4.81696}},{"date":1734566400,"tokens":{"BUSD":3.81477,"WBNB":6.27736,"USDT":9.57304,"USDC":4.79696}},{"date":1734652800,"tokens":{"BUSD":3.38374,"WBNB":6.18666,"USDT":9.5664,"USDC":4.7854}},{"date":1734739200,"tokens":{"BUSD":3.39254,"WBNB":6.25333,"USDT":9.58288,"USDC":4.80102}},{"date":1734825600,"tokens":{"BUSD":3.30992,"WBNB":6.12193,"USDT":9.57545,"USDC":4.79995}},{"date":1734912000,"tokens":{"BUSD":3.34144,"WBNB":5.99253,"USDT":9.57429,"USDC":4.79691}},{"date":1734998400,"tokens":{"BUSD":3.41388,"WBNB":6.26828,"USDT":9.57304,"USDC":4.80063}},{"date":1735084800,"tokens":{"BUSD":3.45261,"WBNB":6.32315,"USDT":9.57896,"USDC":4.79933}},{"date":1735171200,"tokens":{"BUSD":3.47332,"WBNB":6.3816,"USDT":9.57594,"USDC":4.80355}},{"date":1735257600,"tokens":{"BUSD":3.42398,"WBNB":6.26063,"USDT":9.56704,"USDC":4.7962}},{"date":1735344000,"tokens":{"BUSD":3.44868,"WBNB":6.33442,"USDT":9.57068,"USDC":4.8007}},{"date":1735430400,"tokens":{"BUSD":3.56412,"WBNB":6.52624,"USDT":9.57216,"USDC":4.79822}},{"date":1735516800,"tokens":{"BUSD":3.21655,"WBNB":6.31308,"USDT":9.58049,"USDC":4.80233}},{"date":1735603200,"tokens":{"BUSD":3.45477,"WBNB":6.32849,"USDT":9.57093,"USDC":4.81143}},{"date":1735689600,"tokens":{"BUSD":3.4431,"WBNB":6.3737,"USDT":9.56098,"USDC":4.80113}},{"date":1735776000,"tokens":{"BUSD":3.45612,"WBNB":6.39995,"USDT":9.55786,"USDC":4.80041}},{"date":1735862400,"tokens":{"BUSD":3.45543,"WBNB":6.39055,"USDT":9.58087,"USDC":4.79633}},{"date":1735948800,"tokens":{"BUSD":3.55259,"WBNB":6.5011,"USDT":9.58035,"USDC":4.80012}},{"date":1736035200,"tokens":{"BUSD":3.44393,"WBNB":6.47013,"USDT":9.58243,"USDC":4.80115}},{"date":1736121600,"tokens":{"BUSD":3.47177,"WBNB":6.45037,"USDT":9.58177,"USDC":4.80584}},{"date":1736208000,"tokens":{"BUSD":3.51723,"WBNB":6.56458,"USDT":9.57969,"USDC":4.79608}},{"date":1736294400,"tokens":{"BUSD":3.49561,"WBNB":6.39221,"USDT":9.57937,"USDC":4.79989}},{"date":1736380800,"tokens":{"BUSD":3.44054,"WBNB":6.3663,"USDT":9.57874,"USDC":4.79966}},{"date":1736467200,"tokens":{"BUSD":3.42008,"WBNB":6.28905,"USDT":9.58291,"USDC":4.80009}},{"date":1736553600,"tokens":{"BUSD":3.43706,"WBNB":6.33077,"USDT":9.58174,"USDC":4.80001}},{"date":1736640000,"tokens":{"BUSD":3.47761,"WBNB":6.34808,"USDT":9.57866,"USDC":4.79995}},{"date":1736726400,"tokens":{"BUSD":3.46339,"WBNB":6.33169,"USDT":9.57897,"USDC":4.79993}},{"date":1736812800,"tokens":{"BUSD":3.42166,"WBNB":6.30676,"USDT":9.57916,"USDC":4.79984}},{"date":1736899200,"tokens":{"BUSD":3.48547,"WBNB":6.36862,"USDT":9.58016,"USDC":4.79997}},{"date":1736985600,"tokens":{"BUSD":3.50612,"WBNB":6.46208,"USDT":9.58342,"USDC":4.79995}},{"date":1737072000,"tokens":{"BUSD":3.4916,"WBNB":6.48716,"USDT":9.58193,"USDC":4.79998}},{"date":1737158400,"tokens":{"BUSD":3.57475,"WBNB":6.48431,"USDT":9.58342,"USDC":4.79979}},{"date":1737244800,"tokens":{"BUSD":3.46919,"WBNB":6.44412,"USDT":9.57314,"USDC":4.79987}},{"date":1737331200,"tokens":{"BUSD":3.35342,"WBNB":6.22261,"USDT":9.56934,"USDC":4.80018}},{"date":1737417600,"tokens":{"BUSD":3.31178,"WBNB":6.26745,"USDT":9.57256,"USDC":4.80024}},{"date":1737504000,"tokens":{"BUSD":3.4313,"WBNB":6.33224,"USDT":9.58281,"USDC":4.80012}},{"date":1737590400,"tokens":{"BUSD":3.36271,"WBNB":6.32617,"USDT":9.57742,"USDC":4.80002}},{"date":1737676800,"tokens":{"BUSD":3.43621,"WBNB":6.3097,"USDT":9.59301,"USDC":4.8048}},{"date":1737763200,"tokens":{"BUSD":3.41067,"WBNB":6.22825,"USDT":9.58058,"USDC":4.79675}},{"date":1737849600,"tokens":{"BUSD":3.42416,"WBNB":6.30346,"USDT":9.57643,"USDC":4.79922}},{"date":1737936000,"tokens":{"BUSD":3.37207,"WBNB":6.1593,"USDT":9.55807,"USDC":4.79792}},{"date":1738022400,"tokens":{"BUSD":3.40479,"WBNB":6.23568,"USDT":9.57392,"USDC":4.79915}},{"date":1738108800,"tokens":{"BUSD":3.37026,"WBNB":6.12197,"USDT":9.58342,"USDC":4.8048}},{"date":1738195200,"tokens":{"BUSD":3.39881,"WBNB":6.19903,"USDT":9.58342,"USDC":4.8}},{"date":1738281600,"tokens":{"BUSD":3.40627,"WBNB":6.21632,"USDT":9.59301,"USDC":4.8}},{"date":1738368000,"tokens":{"BUSD":3.39789,"WBNB":6.21,"USDT":9.56844,"USDC":4.79876}},{"date":1738454400,"tokens":{"USDT":9.58342,"WBNB":6.09382,"USDC":4.8,"BUSD":3.36543}},{"date":1738540800,"tokens":{"BUSD":3.12581,"WBNB":5.37325,"USDT":9.62176,"USDC":4.8096}},{"date":1738627200,"tokens":{"BUSD":3.26317,"WBNB":5.79932,"USDT":9.60259,"USDC":4.79991}},{"date":1738713600,"tokens":{"BUSD":3.15112,"WBNB":5.4622,"USDT":9.58342,"USDC":4.7947}},{"date":1738800000,"tokens":{"BUSD":3.18328,"WBNB":5.51957,"USDT":9.59301,"USDC":4.8}},{"date":1738886400,"tokens":{"BUSD":3.16591,"WBNB":5.47074,"USDT":9.57019,"USDC":4.79713}},{"date":1738972800,"tokens":{"BUSD":3.18244,"WBNB":5.52236,"USDT":9.58342,"USDC":4.79863}},{"date":1739059200,"tokens":{"BUSD":3.27061,"WBNB":5.79075,"USDT":9.55506,"USDC":4.79073}},{"date":1739145600,"tokens":{"BUSD":3.2698,"WBNB":5.78998,"USDT":9.59301,"USDC":4.8144}},{"date":1739232000,"tokens":{"BUSD":3.28797,"WBNB":5.81343,"USDT":9.57475,"USDC":4.8}},{"date":1739318400,"tokens":{"BUSD":3.31184,"WBNB":5.90854,"USDT":9.60259,"USDC":4.7979}},{"date":1739404800,"tokens":{"BUSD":3.46308,"WBNB":6.40257,"USDT":9.56177,"USDC":4.78776}},{"date":1739491200,"tokens":{"BUSD":3.41212,"WBNB":6.19643,"USDT":9.55183,"USDC":4.78569}},{"date":1739577600,"tokens":{"BUSD":3.39551,"WBNB":6.13862,"USDT":9.58342,"USDC":4.8048}},{"date":1739664000,"tokens":{"BUSD":3.40294,"WBNB":6.15973,"USDT":9.60259,"USDC":4.8048}},{"date":1739750400,"tokens":{"BUSD":3.4213,"WBNB":6.21321,"USDT":9.59301,"USDC":4.8}},{"date":1739836800,"tokens":{"BUSD":3.40107,"WBNB":6.16429,"USDT":9.59301,"USDC":4.79885}},{"date":1739923200,"tokens":{"BUSD":3.3456,"WBNB":5.98119,"USDT":9.57039,"USDC":4.79948}},{"date":1740009600,"tokens":{"BUSD":3.37473,"WBNB":6.05939,"USDT":9.59301,"USDC":4.79737}},{"date":1740096000,"tokens":{"BUSD":3.39378,"WBNB":6.09624,"USDT":9.5815,"USDC":4.8}},{"date":1740182400,"tokens":{"BUSD":3.38023,"WBNB":6.0672,"USDT":9.58008,"USDC":4.8}},{"date":1740268800,"tokens":{"BUSD":3.42899,"WBNB":6.17985,"USDT":9.57709,"USDC":4.79907}},{"date":1740355200,"tokens":{"BUSD":3.40428,"WBNB":6.10113,"USDT":9.58234,"USDC":4.79512}},{"date":1740441600,"tokens":{"BUSD":3.26242,"WBNB":5.72435,"USDT":9.53729,"USDC":4.78627}},{"date":1740528000,"tokens":{"BUSD":3.32407,"WBNB":5.86937,"USDT":9.5577,"USDC":4.79875}},{"date":1740614400,"tokens":{"BUSD":3.2859,"WBNB":5.78242,"USDT":9.56483,"USDC":4.8}},{"date":1740700800,"tokens":{"BUSD":3.22308,"WBNB":5.63614,"USDT":9.54287,"USDC":4.77604}},{"date":1740787200,"tokens":{"BUSD":3.22647,"WBNB":5.67308,"USDT":9.59301,"USDC":4.8048}},{"date":1740873600,"tokens":{"BUSD":3.27042,"WBNB":5.77946,"USDT":9.5744,"USDC":4.79805}},{"date":1740960000,"tokens":{"BUSD":3.27664,"WBNB":5.76097,"USDT":9.59301,"USDC":4.8048}},{"date":1741046400,"tokens":{"BUSD":3.17712,"WBNB":5.54124,"USDT":9.59301,"USDC":4.8048}},{"date":1741132800,"tokens":{"BUSD":3.20815,"WBNB":5.57085,"USDT":9.58342,"USDC":4.8048}},{"date":1741219200,"tokens":{"BUSD":3.2426,"WBNB":5.68095,"USDT":9.58342,"USDC":4.8}},{"date":1741305600,"tokens":{"BUSD":3.23628,"WBNB":5.66244,"USDT":9.59301,"USDC":4.8048}},{"date":1741392000,"tokens":{"BUSD":3.22139,"WBNB":5.66442,"USDT":9.64092,"USDC":4.7801}},{"date":1741478400,"tokens":{"BUSD":3.2306,"WBNB":5.64254,"USDT":9.57866,"USDC":4.79959}},{"date":1741564800,"tokens":{"BUSD":3.14296,"WBNB":5.41982,"USDT":9.59301,"USDC":4.79493}},{"date":1741651200,"tokens":{"BUSD":3.08443,"WBNB":5.18829,"USDT":9.59301,"USDC":4.8096}},{"date":1741737600,"tokens":{"BUSD":3.13332,"WBNB":5.31252,"USDT":9.59301,"USDC":4.78445}},{"date":1741824000,"tokens":{"BUSD":3.19223,"WBNB":5.50282,"USDT":9.59301,"USDC":4.8048}},{"date":1741910400,"tokens":{"BUSD":3.2054,"WBNB":5.54604,"USDT":9.58342,"USDC":4.8048}},{"date":1741996800,"tokens":{"BUSD":3.22205,"WBNB":5.65137,"USDT":9.58342,"USDC":4.79769}},{"date":1742083200,"tokens":{"BUSD":3.30077,"WBNB":5.82007,"USDT":9.57553,"USDC":4.79826}},{"date":1742169600,"tokens":{"BUSD":3.29623,"WBNB":5.82029,"USDT":9.59301,"USDC":4.79698}},{"date":1742256000,"tokens":{"BUSD":3.32975,"WBNB":5.91175,"USDT":9.56258,"USDC":4.79236}},{"date":1742342400,"tokens":{"BUSD":3.29074,"WBNB":5.85038,"USDT":9.62176,"USDC":4.8192}},{"date":1742428800,"tokens":{"BUSD":3.32015,"WBNB":5.86805,"USDT":9.57829,"USDC":4.79724}},{"date":1742515200,"tokens":{"BUSD":3.32533,"WBNB":5.90268,"USDT":9.57365,"USDC":4.7971}},{"date":1742601600,"tokens":{"BUSD":3.32501,"WBNB":5.92382,"USDT":9.58342,"USDC":4.8048}},{"date":1742688000,"tokens":{"BUSD":3.30953,"WBNB":5.87569,"USDT":9.59301,"USDC":4.8}},{"date":1742774400,"tokens":{"BUSD":3.32067,"WBNB":5.87739,"USDT":9.57207,"USDC":4.8096}},{"date":1742860800,"tokens":{"BUSD":3.33846,"WBNB":5.98584,"USDT":9.59301,"USDC":4.8}},{"date":1742947200,"tokens":{"BUSD":3.33492,"WBNB":5.92179,"USDT":9.59301,"USDC":4.8048}},{"date":1743033600,"tokens":{"BUSD":3.35182,"WBNB":5.98144,"USDT":9.59301,"USDC":4.8048}},{"date":1743120000,"tokens":{"BUSD":3.34355,"WBNB":5.96782,"USDT":9.58342,"USDC":4.8}},{"date":1743206400,"tokens":{"BUSD":3.287,"WBNB":5.80595,"USDT":9.58342,"USDC":4.8048}},{"date":1743292800,"tokens":{"BUSD":3.26617,"WBNB":5.75257,"USDT":9.5822,"USDC":4.79901}},{"date":1743379200,"tokens":{"BUSD":3.25659,"WBNB":5.70817,"USDT":9.57805,"USDC":4.7997}},{"date":1743465600,"tokens":{"BUSD":3.27176,"WBNB":5.74326,"USDT":9.5788,"USDC":4.8}},{"date":1743552000,"tokens":{"BUSD":3.25699,"WBNB":5.71583,"USDT":9.56459,"USDC":4.8048}},{"date":1743638400,"tokens":{"BUSD":3.24885,"WBNB":5.68433,"USDT":9.57886,"USDC":4.79968}},{"date":1743724800,"tokens":{"BUSD":3.23536,"WBNB":5.6447,"USDT":9.59301,"USDC":4.8048}},{"date":1743811200,"tokens":{"BUSD":3.25321,"WBNB":5.68275,"USDT":9.58135,"USDC":4.8}},{"date":1743897600,"tokens":{"BUSD":3.22736,"WBNB":5.63916,"USDT":9.58263,"USDC":4.79974}},{"date":1743984000,"tokens":{"BUSD":3.17693,"WBNB":5.39399,"USDT":9.60259,"USDC":4.79423}},{"date":1744070400,"tokens":{"BUSD":3.16163,"WBNB":5.42167,"USDT":9.5702,"USDC":4.8048}},{"date":1744156800,"tokens":{"BUSD":3.13534,"WBNB":5.34237,"USDT":9.58342,"USDC":4.7998}},{"date":1744243200,"tokens":{"BUSD":3.19497,"WBNB":5.52818,"USDT":9.581,"USDC":4.8048}},{"date":1744329600,"tokens":{"BUSD":3.21032,"WBNB":5.53852,"USDT":9.56084,"USDC":4.79846}},{"date":1744416000,"tokens":{"BUSD":3.21529,"WBNB":5.59355,"USDT":9.5645,"USDC":4.79553}},{"date":1744502400,"tokens":{"WBNB":5.66455,"USDC":4.79925,"USDT":9.57702,"BUSD":3.24203}},{"date":1744588800,"tokens":{"BUSD":3.21444,"WBNB":5.59964,"USDT":9.5729,"USDC":4.79897}},{"date":1744675200,"tokens":{"BUSD":3.2183,"WBNB":5.60074,"USDT":9.57696,"USDC":4.79851}},{"date":1744761600,"tokens":{"BUSD":3.21835,"WBNB":5.56636,"USDT":9.56891,"USDC":4.79093}},{"date":1744848000,"tokens":{"BUSD":3.21856,"WBNB":5.5732,"USDT":9.58342,"USDC":4.79966}},{"date":1744934400,"tokens":{"BUSD":3.21919,"USDT":9.59301,"USDC":4.8,"WBNB":5.62824}},{"date":1745020800,"tokens":{"BUSD":3.22654,"WBNB":5.64463,"USDT":9.57809,"USDC":4.79746}},{"date":1745107200,"tokens":{"BUSD":3.23768,"WBNB":5.65281,"USDT":9.58081,"USDC":4.8}},{"date":1745193600,"tokens":{"BUSD":3.26115,"WBNB":5.70069,"USDT":9.59301,"USDC":4.8}},{"date":1745280000,"tokens":{"BUSD":3.25693,"WBNB":5.70692,"USDT":9.56541,"USDC":4.79196}},{"date":1745366400,"tokens":{"BUSD":3.30269,"WBNB":5.78876,"USDT":9.58019,"USDC":4.79829}},{"date":1745452800,"tokens":{"BUSD":3.26165,"WBNB":5.73728,"USDT":9.5668,"USDC":4.79324}},{"date":1745539200,"tokens":{"BUSD":3.26118,"WBNB":5.73276,"USDT":9.59301,"USDC":4.79375}},{"date":1745625600,"tokens":{"BUSD":3.26877,"WBNB":5.73716,"USDT":9.58342,"USDC":4.8}},{"date":1745712000,"tokens":{"BUSD":3.26142,"WBNB":5.72699,"USDT":9.59301,"USDC":4.8}},{"date":1745798400,"tokens":{"BUSD":3.25557,"WBNB":5.69771,"USDT":9.58312,"USDC":4.79784}},{"date":1745884800,"tokens":{"BUSD":3.2772,"WBNB":5.75591,"USDT":9.58342,"USDC":4.79942}},{"date":1745971200,"tokens":{"BUSD":3.26489,"WBNB":5.72382,"USDT":9.59301,"USDC":4.79815}},{"date":1746057600,"tokens":{"BUSD":3.26746,"WBNB":5.70555,"USDT":9.58265,"USDC":4.79506}},{"date":1746144000,"tokens":{"BUSD":3.25919,"WBNB":5.72832,"USDT":9.58342,"USDC":4.8}},{"date":1746230400,"tokens":{"BUSD":3.262,"WBNB":5.70606,"USDT":9.58342,"USDC":4.8}},{"date":1746316800,"tokens":{"BUSD":3.25623,"WBNB":5.69868,"USDT":9.58342,"USDC":4.79973}},{"date":1746403200,"tokens":{"BUSD":3.22053,"WBNB":5.60568,"USDT":9.58342,"USDC":4.8}},{"date":1746489600,"tokens":{"BUSD":3.25467,"WBNB":5.69568,"USDT":9.57824,"USDC":4.79947}},{"date":1746576000,"tokens":{"BUSD":3.26688,"WBNB":5.7159,"USDT":9.58091,"USDC":4.79975}},{"date":1746662400,"tokens":{"BUSD":3.26669,"WBNB":5.71311,"USDT":9.58139,"USDC":4.79936}},{"date":1746748800,"tokens":{"BUSD":3.32147,"WBNB":5.91152,"USDT":9.58049,"USDC":4.8048}},{"date":1746835200,"tokens":{"BUSD":3.4246,"WBNB":6.21964,"USDT":9.58342,"USDC":4.8048}},{"date":1746921600,"tokens":{"BUSD":3.4061,"WBNB":6.1539,"USDT":9.57817,"USDC":4.79984}},{"date":1747008000,"tokens":{"BUSD":3.37887,"WBNB":6.11272,"USDT":9.62176,"USDC":4.8192}},{"date":1747094400,"tokens":{"BUSD":3.35601,"WBNB":6.003,"USDT":9.57888,"USDC":4.79738}},{"date":1747180800,"tokens":{"BUSD":3.39878,"WBNB":6.13365,"USDT":9.59301,"USDC":4.79619}},{"date":1747267200,"tokens":{"BUSD":3.37716,"WBNB":6.06437,"USDT":9.56058,"USDC":4.8}},{"date":1747353600,"tokens":{"BUSD":3.39134,"WBNB":6.11737,"USDT":9.57784,"USDC":4.79729}},{"date":1747440000,"tokens":{"BUSD":3.35235,"WBNB":6.00199,"USDT":9.59301,"USDC":4.8}},{"date":1747526400,"tokens":{"BUSD":3.35582,"WBNB":6.01013,"USDT":9.58342,"USDC":4.8}},{"date":1747612800,"tokens":{"BUSD":3.37954,"WBNB":6.07603,"USDT":9.59301,"USDC":4.79948}},{"date":1747699200,"tokens":{"BUSD":3.37853,"WBNB":6.07427,"USDT":9.58199,"USDC":4.8}},{"date":1747785600,"tokens":{"BUSD":3.37225,"WBNB":6.06291,"USDT":9.58342,"USDC":4.8}},{"date":1747872000,"tokens":{"BUSD":3.44272,"WBNB":6.2527,"USDT":9.55848,"USDC":4.78547}},{"date":1747958400,"tokens":{"BUSD":3.4574,"WBNB":6.32173,"USDT":9.58223,"USDC":4.79878}},{"date":1748044800,"tokens":{"BUSD":3.39819,"WBNB":6.13402,"USDT":9.54884,"USDC":4.78311}},{"date":1748131200,"tokens":{"BUSD":3.41383,"WBNB":6.167,"USDT":9.59301,"USDC":4.8}},{"date":1748217600,"tokens":{"BUSD":3.42465,"WBNB":6.20069,"USDT":9.58342,"USDC":4.79932}},{"date":1748304000,"tokens":{"BUSD":3.41463,"WBNB":6.2348,"USDT":9.58342,"USDC":4.8}},{"date":1748390400,"tokens":{"BUSD":3.46962,"WBNB":6.31527,"USDT":9.58277,"USDC":4.79274}},{"date":1748476800,"tokens":{"BUSD":3.46018,"WBNB":6.32666,"USDT":9.58342,"USDC":4.79866}},{"date":1748563200,"tokens":{"BUSD":3.4169,"WBNB":6.23229,"USDT":9.58342,"USDC":4.8048}},{"date":1748649600,"tokens":{"BUSD":3.37561,"WBNB":6.06465,"USDT":9.60259,"USDC":4.8096}},{"date":1748736000,"tokens":{"BUSD":3.39014,"WBNB":6.12132,"USDT":9.61217,"USDC":4.8048}},{"date":1748822400,"tokens":{"BUSD":3.40108,"WBNB":6.14325,"USDT":9.57794,"USDC":4.79847}},{"date":1748908800,"tokens":{"BUSD":3.41281,"WBNB":6.16637,"USDT":9.58342,"USDC":4.78798}},{"date":1748995200,"tokens":{"BUSD":3.40069,"WBNB":6.17137,"USDT":9.59301,"USDC":4.79773}},{"date":1749081600,"tokens":{"BUSD":3.40715,"WBNB":6.17042,"USDT":9.59301,"USDC":4.8}},{"date":1749168000,"tokens":{"BUSD":3.33688,"WBNB":5.94719,"USDT":9.58342,"USDC":4.79966}},{"date":1749254400,"tokens":{"BUSD":3.35655,"WBNB":5.99128,"USDT":9.59301,"USDC":4.78838}},{"date":1749340800,"tokens":{"BUSD":3.37833,"WBNB":6.06115,"USDT":9.58342,"USDC":4.79777}},{"date":1749427200,"tokens":{"BUSD":3.37699,"WBNB":6.08065,"USDT":9.58342,"USDC":4.79942}},{"date":1749513600,"tokens":{"BUSD":3.41212,"WBNB":6.18071,"USDT":9.58342,"USDC":4.79917}},{"date":1749600000,"tokens":{"BUSD":3.41566,"WBNB":6.20432,"USDT":9.57582,"USDC":4.79507}},{"date":1749686400,"tokens":{"BUSD":3.41178,"WBNB":6.19329,"USDT":9.59301,"USDC":4.8048}},{"date":1749772800,"tokens":{"BUSD":3.37183,"WBNB":6.03908,"USDT":9.59301,"USDC":4.79924}},{"date":1749859200,"tokens":{"BUSD":3.38588,"WBNB":6.10249,"USDT":9.60259,"USDC":4.8048}},{"date":1749945600,"tokens":{"WBNB":6.04807,"USDT":9.58107,"USDC":4.79674,"BUSD":3.36797}},{"date":1750032000,"tokens":{"BUSD":3.378,"WBNB":6.03637,"USDT":9.55687,"USDC":4.78263}},{"date":1750118400,"tokens":{"BUSD":3.37817,"WBNB":6.07199,"USDT":9.57358,"USDC":4.79506}},{"date":1750204800,"tokens":{"BUSD":3.38059,"WBNB":6.0807,"USDT":9.57416,"USDC":4.7953}},{"date":1750291200,"tokens":{"BUSD":3.37025,"WBNB":6.03807,"USDT":9.58342,"USDC":4.8048}},{"date":1750377600,"tokens":{"BUSD":3.36102,"WBNB":6.01808,"USDT":9.583,"USDC":4.8}},{"date":1750464000,"tokens":{"BUSD":3.36162,"WBNB":6.02924,"USDT":9.58342,"USDC":4.8048}},{"date":1750550400,"tokens":{"BUSD":3.32296,"WBNB":5.886,"USDT":9.60259,"USDC":4.8048}},{"date":1750636800,"tokens":{"BUSD":3.30631,"WBNB":5.85285,"USDT":9.57784,"USDC":4.79587}},{"date":1750723200,"tokens":{"BUSD":3.35038,"WBNB":5.9954,"USDT":9.58263,"USDC":4.79799}},{"date":1750809600,"tokens":{"BUSD":3.37101,"WBNB":6.02957,"USDT":9.59301,"USDC":4.79904}},{"date":1750896000,"tokens":{"BUSD":3.37787,"WBNB":6.05591,"USDT":9.59301,"USDC":4.8}},{"date":1750982400,"tokens":{"BUSD":3.35806,"WBNB":6.01268,"USDT":9.58342,"USDC":4.8}},{"date":1751068800,"tokens":{"BUSD":3.36411,"WBNB":6.03552,"USDT":9.58342,"USDC":4.79759}},{"date":1751155200,"tokens":{"BUSD":3.38111,"WBNB":6.06126,"USDT":9.59301,"USDC":4.8048}},{"date":1751241600,"tokens":{"BUSD":3.38725,"WBNB":6.10659,"USDT":9.5795,"USDC":4.79839}},{"date":1751328000,"tokens":{"BUSD":3.39562,"WBNB":6.12601,"USDT":9.58128,"USDC":4.79832}},{"date":1751414400,"tokens":{"BUSD":3.36667,"WBNB":6.04213,"USDT":9.58342,"USDC":4.79998}},{"date":1751500800,"tokens":{"BUSD":3.40233,"WBNB":6.13403,"USDT":9.58319,"USDC":4.79833}},{"date":1751587200,"tokens":{"BUSD":3.40784,"WBNB":6.15173,"USDT":9.57643,"USDC":4.79673}},{"date":1751673600,"tokens":{"BUSD":3.38489,"WBNB":6.09547,"USDT":9.58326,"USDC":4.79989}},{"date":1751760000,"tokens":{"BUSD":3.39469,"WBNB":6.10968,"USDT":9.58342,"USDC":4.79968}},{"date":1751846400,"tokens":{"BUSD":3.40737,"WBNB":6.15692,"USDT":9.58342,"USDC":4.79974}},{"date":1751932800,"tokens":{"BUSD":3.39877,"WBNB":6.14026,"USDT":9.58342,"USDC":4.79936}},{"date":1752019200,"tokens":{"BUSD":3.40712,"WBNB":6.15043,"USDT":9.58342,"USDC":4.8}},{"date":1752105600,"tokens":{"BUSD":3.42147,"WBNB":6.19957,"USDT":9.58342,"USDC":4.79851}},{"date":1752192000,"tokens":{"BUSD":3.47157,"WBNB":6.36074,"USDT":9.58342,"USDC":4.8}},{"date":1752278400,"tokens":{"BUSD":3.47566,"WBNB":6.35654,"USDT":9.58342,"USDC":4.8}},{"date":1752364800,"tokens":{"BUSD":3.4646,"WBNB":6.31968,"USDT":9.58342,"USDC":4.8}},{"date":1752451200,"tokens":{"BUSD":3.47336,"WBNB":6.35222,"USDT":9.5834,"USDC":4.7982}},{"date":1752537600,"tokens":{"BUSD":3.46735,"WBNB":6.29981,"USDT":9.58024,"USDC":4.79791}},{"date":1752624000,"tokens":{"BUSD":3.4619,"WBNB":6.33642,"USDT":9.58342,"USDC":4.79835}},{"date":1752710400,"tokens":{"BUSD":3.51682,"WBNB":6.49261,"USDT":9.57577,"USDC":4.79306}},{"date":1752796800,"tokens":{"BUSD":3.55925,"WBNB":6.63127,"USDT":9.59301,"USDC":4.7974}},{"date":1752883200,"tokens":{"BUSD":3.56567,"WBNB":6.64728,"USDT":9.59301,"USDC":4.8}},{"date":1752969600,"tokens":{"BUSD":3.57219,"WBNB":6.6582,"USDT":9.60259,"USDC":4.8048}},{"date":1753056000,"tokens":{"BUSD":3.62146,"WBNB":6.75057,"USDT":9.57939,"USDC":4.79285}},{"date":1753142400,"tokens":{"BUSD":3.64121,"WBNB":6.88598,"USDT":9.58342,"USDC":4.799}},{"date":1753228800,"tokens":{"BUSD":3.7136,"WBNB":7.10946,"USDT":9.58342,"USDC":4.8048}},{"date":1753315200,"tokens":{"BUSD":3.66868,"WBNB":6.99438,"USDT":9.59301,"USDC":4.8}},{"date":1753401600,"tokens":{"BUSD":3.62665,"WBNB":6.9135,"USDT":9.61217,"USDC":4.8048}},{"date":1753488000,"tokens":{"BUSD":3.67602,"WBNB":7.02005,"USDT":9.59301,"USDC":4.8}},{"date":1753574400,"tokens":{"BUSD":3.70129,"WBNB":7.09343,"USDT":9.58342,"USDC":4.79857}},{"date":1753660800,"tokens":{"BUSD":3.80173,"WBNB":7.39826,"USDT":9.58342,"USDC":4.79666}},{"date":1753747200,"tokens":{"BUSD":3.74674,"WBNB":7.33872,"USDT":9.59301,"USDC":4.8096}},{"date":1753833600,"tokens":{"BUSD":3.717,"WBNB":7.14744,"USDT":9.57783,"USDC":4.79807}},{"date":1753920000,"tokens":{"BUSD":3.70505,"WBNB":7.09156,"USDT":9.58342,"USDC":4.8048}},{"date":1754006400,"tokens":{"BUSD":3.66804,"WBNB":7.02881,"USDT":9.57859,"USDC":4.79962}},{"date":1754092800,"tokens":{"BUSD":3.63532,"WBNB":6.86084,"USDT":9.58342,"USDC":4.8}},{"date":1754179200,"tokens":{"BUSD":3.5808,"WBNB":6.65684,"USDT":9.59301,"USDC":4.8096}},{"date":1754265600,"tokens":{"BUSD":3.61519,"WBNB":6.8075,"USDT":9.59301,"USDC":4.8096}},{"date":1754352000,"tokens":{"BUSD":3.63546,"WBNB":6.89607,"USDT":9.60259,"USDC":4.8096}},{"date":1754438400,"tokens":{"BUSD":3.60514,"WBNB":6.76883,"USDT":9.57506,"USDC":4.79679}},{"date":1754524800,"tokens":{"BUSD":3.6516,"WBNB":6.93588,"USDT":9.59301,"USDC":4.8}},{"date":1754611200,"tokens":{"BUSD":3.68436,"WBNB":7.00335,"USDT":9.58342,"USDC":4.7998}},{"date":1754697600,"tokens":{"BUSD":3.69691,"WBNB":7.0722,"USDT":9.58244,"USDC":4.79878}},{"date":1754784000,"tokens":{"BUSD":3.72795,"WBNB":7.17832,"USDT":9.58342,"USDC":4.8}},{"date":1754870400,"tokens":{"BUSD":3.73237,"WBNB":7.17944,"USDT":9.58328,"USDC":4.8}},{"date":1754956800,"tokens":{"BUSD":3.73291,"WBNB":7.20957,"USDT":9.58342,"USDC":4.7995}},{"date":1755043200,"tokens":{"BUSD":3.782,"WBNB":7.36861,"USDT":9.58209,"USDC":4.8}},{"date":1755129600,"tokens":{"BUSD":3.82701,"WBNB":7.49126,"USDT":9.58037,"USDC":4.7959}},{"date":1755216000,"tokens":{"BUSD":3.78985,"WBNB":7.41114,"USDT":9.58342,"USDC":4.79518}},{"date":1755302400,"tokens":{"BUSD":3.78099,"WBNB":7.33631,"USDT":9.58342,"USDC":4.79922}},{"date":1755388800,"tokens":{"BUSD":3.82028,"WBNB":7.41661,"USDT":9.59301,"USDC":4.79978}},{"date":1755475200,"tokens":{"BUSD":3.82366,"WBNB":7.50476,"USDT":9.58342,"USDC":4.79611}},{"date":1755561600,"tokens":{"BUSD":3.79383,"WBNB":7.44836,"USDT":9.60259,"USDC":4.8048}},{"date":1755648000,"tokens":{"BUSD":3.76325,"WBNB":7.29818,"USDT":9.60259,"USDC":4.8096}},{"date":1755734400,"tokens":{"BUSD":3.84052,"WBNB":7.59367,"USDT":9.57117,"USDC":4.7951}},{"date":1755820800,"tokens":{"BUSD":3.81833,"WBNB":7.42089,"USDT":9.56858,"USDC":4.78769}},{"date":1755907200,"tokens":{"BUSD":3.91521,"WBNB":7.79084,"USDT":9.59301,"USDC":4.8096}},{"date":1755993600,"tokens":{"BUSD":3.83564,"WBNB":7.55891,"USDT":9.58342,"USDC":4.8096}},{"date":1756080000,"tokens":{"BUSD":3.86357,"WBNB":7.56928,"USDT":9.57926,"USDC":4.79447}},{"date":1756166400,"tokens":{"BUSD":3.81038,"WBNB":7.41937,"USDT":9.56961,"USDC":4.78398}},{"date":1756252800,"tokens":{"BUSD":3.85027,"WBNB":7.56461,"USDT":9.58342,"USDC":4.8048}},{"date":1756339200,"tokens":{"BUSD":3.82484,"WBNB":7.49736,"USDT":9.58207,"USDC":4.798}},{"date":1756425600,"tokens":{"BUSD":3.86272,"WBNB":7.61286,"USDT":9.58342,"USDC":4.7988}},{"date":1756512000,"tokens":{"BUSD":3.84179,"WBNB":7.51397,"USDT":9.58342,"USDC":4.8}},{"date":1756598400,"tokens":{"BUSD":3.84406,"WBNB":7.54509,"USDT":9.58342,"USDC":4.7994}},{"date":1756684800,"tokens":{"BUSD":3.82352,"WBNB":7.53399,"USDT":9.58331,"USDC":4.79877}},{"date":1756771200,"tokens":{"BUSD":3.81603,"WBNB":7.47982,"USDT":9.58342,"USDC":4.8}},{"date":1756857600,"tokens":{"BUSD":3.82638,"WBNB":7.47425,"USDT":9.58342,"USDC":4.79931}},{"date":1756944000,"tokens":{"BUSD":3.82498,"WBNB":7.4975,"USDT":9.58342,"USDC":4.7987}},{"date":1757030400,"tokens":{"BUSD":3.80129,"WBNB":7.43436,"USDT":9.58077,"USDC":4.79839}},{"date":1757116800,"tokens":{"BUSD":3.83633,"WBNB":7.4986,"USDT":9.58342,"USDC":4.8}},{"date":1757203200,"tokens":{"BUSD":3.83853,"WBNB":7.55418,"USDT":9.58342,"USDC":4.79852}},{"date":1757289600,"tokens":{"BUSD":3.87378,"WBNB":7.69052,"USDT":9.58342,"USDC":4.8}},{"date":1757376000,"tokens":{"BUSD":3.86431,"WBNB":7.63712,"USDT":9.58342,"USDC":4.79965}},{"date":1757462400,"tokens":{"BUSD":3.87987,"WBNB":7.6606,"USDT":9.58324,"USDC":4.79788}},{"date":1757548800,"tokens":{"BUSD":3.89766,"WBNB":7.74511,"USDT":9.58342,"USDC":4.8}},{"date":1757635200,"tokens":{"BUSD":3.93117,"WBNB":7.82843,"USDT":9.58342,"USDC":4.79775}},{"date":1757721600,"tokens":{"BUSD":3.97521,"WBNB":7.99019,"USDT":9.58342,"USDC":4.79755}},{"date":1757808000,"tokens":{"BUSD":3.98149,"WBNB":8.03617,"USDT":9.58342,"USDC":4.79738}},{"date":1757894400,"tokens":{"BUSD":3.96616,"WBNB":7.98633,"USDT":9.58342,"USDC":4.8}},{"date":1757980800,"tokens":{"BUSD":3.95554,"WBNB":7.93832,"USDT":9.58342,"USDC":4.79918}},{"date":1758067200,"tokens":{"BUSD":4.03634,"WBNB":8.19797,"USDT":9.58342,"USDC":4.79904}},{"date":1758153600,"tokens":{"BUSD":4.09381,"WBNB":8.4078,"USDT":9.568,"USDC":4.78765}},{"date":1758240000,"tokens":{"BUSD":4.0761,"WBNB":8.37913,"USDT":9.58342,"USDC":4.79954}},{"date":1758326400,"tokens":{"BUSD":4.08123,"WBNB":8.39084,"USDT":9.59301,"USDC":4.79991}},{"date":1758412800,"tokens":{"BUSD":4.43686,"WBNB":9.14188,"USDT":9.58342,"USDC":4.79909}},{"date":1758499200,"tokens":{"BUSD":4.16887,"WBNB":8.71482,"USDT":9.58342,"USDC":4.79574}},{"date":1758585600,"tokens":{"BUSD":4.11218,"WBNB":8.42435,"USDT":9.59301,"USDC":4.8}},{"date":1758672000,"tokens":{"BUSD":4.27016,"WBNB":8.7416,"USDT":9.58342,"USDC":4.79791}},{"date":1758758400,"tokens":{"BUSD":4.27397,"WBNB":8.59467,"USDT":9.58076,"USDC":4.79806}},{"date":1758844800,"tokens":{"BUSD":4.05138,"WBNB":8.18689,"USDT":9.58342,"USDC":4.7993}},{"date":1758931200,"tokens":{"BUSD":4.08252,"WBNB":8.24753,"USDT":9.59301,"USDC":4.79888}},{"date":1759017600,"tokens":{"BUSD":4.09618,"WBNB":8.33462,"USDT":9.58342,"USDC":4.79808}},{"date":1759104000,"tokens":{"BUSD":4.1371,"WBNB":8.49001,"USDT":9.58342,"USDC":4.79818}},{"date":1759190400,"tokens":{"BUSD":4.2182,"WBNB":8.69662,"USDT":9.58342,"USDC":4.79715}},{"date":1759276800,"tokens":{"BUSD":4.14393,"WBNB":8.57677,"USDT":9.58342,"USDC":4.79908}},{"date":1759363200,"tokens":{"BUSD":4.18531,"WBNB":8.70105,"USDT":9.58342,"USDC":4.7974}},{"date":1759449600,"tokens":{"BUSD":4.31935,"WBNB":9.09589,"USDT":9.58929,"USDC":4.79769}},{"date":1759536000,"tokens":{"BUSD":4.52598,"WBNB":9.64087,"USDT":9.59952,"USDC":4.80208}},{"date":1759622400,"tokens":{"BUSD":4.40138,"WBNB":9.4817,"USDT":9.58481,"USDC":4.79856}},{"date":1759708800,"tokens":{"BUSD":4.45271,"WBNB":9.69567,"USDT":9.59908,"USDC":4.79938}},{"date":1759795200,"tokens":{"BUSD":4.52224,"WBNB":9.89051,"USDT":9.59484,"USDC":4.79878}},{"date":1759881600,"tokens":{"BUSD":4.76698,"WBNB":10.63595,"USDT":9.59614,"USDC":4.79845}},{"date":1759968000,"tokens":{"BUSD":4.65459,"WBNB":10.31575,"USDT":9.58728,"USDC":4.79919}},{"date":1760054400,"tokens":{"BUSD":4.58946,"WBNB":10.13719,"USDT":9.58948,"USDC":4.8003}},{"date":1760140800,"tokens":{"BUSD":4.30873,"WBNB":9.37742,"USDT":9.73059,"USDC":4.8425}},{"date":1760227200,"tokens":{"BUSD":4.35849,"WBNB":9.42671,"USDT":9.58181,"USDC":4.79644}},{"date":1760313600,"tokens":{"BUSD":4.70956,"WBNB":10.5326,"USDT":9.58847,"USDC":4.79941}},{"date":1760400000,"tokens":{"BUSD":4.67862,"WBNB":10.41594,"USDT":9.58933,"USDC":4.7989}},{"date":1760486400,"tokens":{"BUSD":4.48232,"WBNB":9.82157,"USDT":9.58004,"USDC":4.79864}},{"date":1760572800,"tokens":{"BUSD":4.4711,"WBNB":9.73484,"USDT":9.5951,"USDC":4.80189}},{"date":1760659200,"tokens":{"BUSD":4.372,"WBNB":9.43631,"USDT":9.58475,"USDC":4.79846}},{"date":1760745600,"tokens":{"BUSD":4.29679,"WBNB":9.07975,"USDT":9.58786,"USDC":4.79967}},{"date":1760832000,"tokens":{"BUSD":4.26916,"WBNB":9.04078,"USDT":9.58858,"USDC":4.79902}},{"date":1760918400,"tokens":{"BUSD":4.27315,"WBNB":9.25301,"USDT":9.58512,"USDC":4.79857}},{"date":1761004800,"tokens":{"BUSD":4.28093,"WBNB":9.04097,"USDT":9.58781,"USDC":4.79958}},{"date":1761091200,"tokens":{"BUSD":4.23689,"WBNB":8.8822,"USDT":9.58737,"USDC":4.79853}},{"date":1761177600,"tokens":{"BUSD":4.29434,"WBNB":9.07971,"USDT":9.59,"USDC":4.80043}},{"date":1761264000,"tokens":{"BUSD":4.36539,"WBNB":9.34386,"USDT":9.58404,"USDC":4.79979}},{"date":1761350400,"tokens":{"BUSD":4.32341,"WBNB":9.22182,"USDT":9.58715,"USDC":4.79996}},{"date":1761436800,"tokens":{"BUSD":4.34706,"WBNB":9.29211,"USDT":9.58282,"USDC":4.79913}},{"date":1761523200,"tokens":{"BUSD":4.39113,"WBNB":9.44005,"USDT":9.58593,"USDC":4.79876}},{"date":1761609600,"tokens":{"BUSD":4.35768,"WBNB":9.40322,"USDT":9.57805,"USDC":4.79918}},{"date":1761696000,"tokens":{"BUSD":4.30973,"WBNB":9.1894,"USDT":9.58171,"USDC":4.79968}},{"date":1761782400,"tokens":{"BUSD":4.34087,"WBNB":9.24095,"USDT":9.57955,"USDC":4.79876}},{"date":1761868800,"tokens":{"BUSD":4.28082,"WBNB":9.03852,"USDT":9.58063,"USDC":4.79873}},{"date":1761955200,"tokens":{"BUSD":4.28841,"WBNB":9.06153,"USDT":9.5783,"USDC":4.79944}},{"date":1762041600,"tokens":{"BUSD":4.29141,"WBNB":9.11318,"USDT":9.57716,"USDC":4.7983}},{"date":1762128000,"tokens":{"BUSD":4.28478,"WBNB":9.0409,"USDT":9.58347,"USDC":4.79918}},{"date":1762214400,"tokens":{"BUSD":4.12866,"WBNB":8.45463,"USDT":9.58374,"USDC":4.79886}},{"date":1762300800,"tokens":{"USDT":9.59505,"BUSD":3.96685,"WBNB":7.87329,"USDC":4.79904}},{"date":1762387200,"tokens":{"BUSD":4.05756,"WBNB":8.22378,"USDT":9.58637,"USDC":4.80017}},{"date":1762473600,"tokens":{"BUSD":4.04539,"WBNB":8.18781,"USDT":9.578,"USDC":4.79786}},{"date":1762560000,"tokens":{"BUSD":4.09525,"WBNB":8.42217,"USDT":9.5762,"USDC":4.79933}},{"date":1762646400,"tokens":{"BUSD":4.11927,"WBNB":8.41102,"USDT":9.5802,"USDC":4.79783}},{"date":1762732800,"tokens":{"BUSD":4.18647,"WBNB":8.57202,"USDT":9.57902,"USDC":4.80124}},{"date":1762819200,"tokens":{"BUSD":4.151,"WBNB":8.53091,"USDT":9.57856,"USDC":4.79995}},{"date":1762905600,"tokens":{"BUSD":4.04967,"WBNB":8.23291,"USDT":9.58592,"USDC":4.79931}},{"date":1762992000,"tokens":{"BUSD":4.05561,"WBNB":8.19061,"USDT":9.5741,"USDC":4.79939}},{"date":1763078400,"tokens":{"BUSD":3.99391,"WBNB":7.96651,"USDT":9.57409,"USDC":4.80187}},{"date":1763164800,"tokens":{"BUSD":4.02022,"WBNB":8.05267,"USDT":9.58299,"USDC":4.79944}},{"date":1763251200,"tokens":{"BUSD":3.99684,"WBNB":8.05364,"USDT":9.57785,"USDC":4.79965}},{"date":1763337600,"tokens":{"BUSD":4.0112,"WBNB":8.04566,"USDT":9.57391,"USDC":4.79833}},{"date":1763424000,"tokens":{"WBNB":7.77192,"BUSD":3.93757,"USDT":9.57587,"USDC":4.79307}},{"date":1763510400,"tokens":{"BUSD":4.00386,"WBNB":8.04581,"USDT":9.57932,"USDC":4.79796}},{"date":1763596800,"tokens":{"BUSD":3.98215,"WBNB":7.89767,"USDT":9.57393,"USDC":4.79801}},{"date":1763683200,"tokens":{"BUSD":3.85753,"WBNB":7.61957,"USDT":9.56406,"USDC":4.8001}},{"date":1763769600,"tokens":{"BUSD":3.83342,"WBNB":7.38548,"USDT":9.57462,"USDC":4.79769}},{"date":1763856000,"tokens":{"BUSD":3.81992,"WBNB":7.40114,"USDT":9.58679,"USDC":4.79827}},{"date":1763942400,"tokens":{"BUSD":3.80899,"WBNB":7.41932,"USDT":9.58106,"USDC":4.80026}},{"date":1764028800,"tokens":{"BUSD":3.86925,"WBNB":7.543,"USDT":9.5824,"USDC":4.7976}},{"date":1764115200,"tokens":{"BUSD":3.88143,"WBNB":7.61986,"USDT":9.57882,"USDC":4.79872}},{"date":1764201600,"tokens":{"BUSD":3.94552,"WBNB":7.80282,"USDT":9.58151,"USDC":4.79879}},{"date":1764288000,"tokens":{"BUSD":3.91528,"WBNB":7.77088,"USDT":9.58097,"USDC":4.79797}},{"date":1764374400,"tokens":{"BUSD":3.92563,"WBNB":7.74166,"USDT":9.58583,"USDC":4.7985}},{"date":1764460800,"tokens":{"BUSD":3.9098,"WBNB":7.67581,"USDT":9.58677,"USDC":4.79886}},{"date":1764547200,"tokens":{"BUSD":3.82366,"WBNB":7.43011,"USDT":9.58118,"USDC":4.79905}},{"date":1764633600,"tokens":{"BUSD":3.80988,"WBNB":7.34477,"USDT":9.58279,"USDC":4.79931}},{"date":1764720000,"tokens":{"BUSD":3.91244,"WBNB":7.69626,"USDT":9.58774,"USDC":4.79961}},{"date":1764806400,"tokens":{"BUSD":4.00539,"WBNB":7.98569,"USDT":9.5824,"USDC":4.7989}},{"date":1764892800,"tokens":{"BUSD":3.96083,"WBNB":7.8682,"USDT":9.58453,"USDC":4.79839}},{"date":1764979200,"tokens":{"BUSD":3.92287,"WBNB":7.71943,"USDT":9.5854,"USDC":4.79856}},{"date":1765065600,"tokens":{"BUSD":3.94961,"WBNB":7.82603,"USDT":9.5844,"USDC":4.79853}},{"date":1765152000,"tokens":{"BUSD":3.95537,"WBNB":7.82822,"USDT":9.58485,"USDC":4.79922}},{"date":1765238400,"tokens":{"BUSD":3.92556,"WBNB":7.76711,"USDT":9.58468,"USDC":4.79935}},{"date":1765324800,"tokens":{"BUSD":3.93166,"WBNB":7.77283,"USDT":9.58206,"USDC":4.79907}},{"date":1765411200,"tokens":{"BUSD":3.89166,"WBNB":7.62639,"USDT":9.58466,"USDC":4.79938}},{"date":1765497600,"tokens":{"BUSD":3.92996,"WBNB":7.74833,"USDT":9.58463,"USDC":4.79877}},{"date":1765584000,"tokens":{"BUSD":3.93199,"WBNB":7.73505,"USDT":9.58097,"USDC":4.79848}},{"date":1765670400,"tokens":{"BUSD":3.95427,"WBNB":7.83143,"USDT":9.58421,"USDC":4.79861}},{"date":1765756800,"tokens":{"BUSD":3.94155,"WBNB":7.78228,"USDT":9.58728,"USDC":4.79909}},{"date":1765843200,"tokens":{"BUSD":3.87606,"WBNB":7.54906,"USDT":9.58332,"USDC":4.7996}},{"date":1765929600,"tokens":{"BUSD":3.89992,"WBNB":7.65531,"USDT":9.5805,"USDC":4.79911}},{"date":1766016000,"tokens":{"BUSD":3.83901,"WBNB":7.46157,"USDT":9.568,"USDC":4.79885}},{"date":1766102400,"tokens":{"BUSD":3.82039,"WBNB":7.3719,"USDT":9.57739,"USDC":4.79874}},{"date":1766188800,"tokens":{"WBNB":7.56723,"USDT":9.5782,"USDC":4.80012,"BUSD":3.86991}},{"date":1766275200,"tokens":{"BUSD":3.86836,"WBNB":7.53121,"USDT":9.58092,"USDC":4.79897}},{"date":1766361600,"tokens":{"BUSD":3.87117,"WBNB":7.55327,"USDT":9.5798,"USDC":4.79901}},{"date":1766448000,"tokens":{"BUSD":3.87679,"WBNB":7.56713,"USDT":9.57669,"USDC":4.79739}},{"date":1766534400,"tokens":{"BUSD":3.84363,"WBNB":7.45236,"USDT":9.58048,"USDC":4.8001}},{"date":1766620800,"tokens":{"BUSD":3.84396,"WBNB":7.46884,"USDT":9.57784,"USDC":4.79878}},{"date":1766707200,"tokens":{"BUSD":3.81664,"WBNB":7.39095,"USDT":9.57736,"USDC":4.7988}},{"date":1766793600,"tokens":{"BUSD":3.8224,"WBNB":7.40796,"USDT":9.57745,"USDC":4.79901}},{"date":1766880000,"tokens":{"BUSD":3.84032,"WBNB":7.44453,"USDT":9.57753,"USDC":4.79895}},{"date":1766966400,"tokens":{"BUSD":3.91324,"WBNB":7.61504,"USDT":9.57412,"USDC":4.7988}},{"date":1767052800,"tokens":{"BUSD":3.85202,"WBNB":7.50677,"USDT":9.57398,"USDC":4.79873}},{"date":1767139200,"tokens":{"BUSD":3.87725,"WBNB":7.56688,"USDT":9.57182,"USDC":4.79814}},{"date":1767225600,"tokens":{"BUSD":3.89502,"WBNB":7.61191,"USDT":9.5689,"USDC":4.79898}},{"date":1767312000,"tokens":{"BUSD":3.86847,"WBNB":7.5944,"USDT":9.57062,"USDC":4.79815}},{"date":1767398400,"tokens":{"BUSD":3.92392,"WBNB":7.70635,"USDT":9.57898,"USDC":4.79866}},{"date":1767484800,"tokens":{"BUSD":3.93088,"WBNB":7.72113,"USDT":9.57826,"USDC":4.79802}},{"date":1767571200,"tokens":{"BUSD":3.95592,"WBNB":7.84641,"USDT":9.58072,"USDC":4.79907}},{"date":1767657600,"tokens":{"BUSD":3.97315,"WBNB":7.90605,"USDT":9.58242,"USDC":4.79847}},{"date":1767744000,"tokens":{"BUSD":3.97141,"WBNB":7.89197,"USDT":9.57818,"USDC":4.79862}},{"date":1767830400,"tokens":{"BUSD":3.94944,"WBNB":7.80996,"USDT":9.57223,"USDC":4.79831}},{"date":1767916800,"tokens":{"BUSD":3.9683,"WBNB":7.76875,"USDT":9.57396,"USDC":4.7986}},{"date":1768003200,"tokens":{"BUSD":3.95274,"WBNB":7.82449,"USDT":9.57128,"USDC":4.79886}},{"date":1768089600,"tokens":{"BUSD":3.96145,"WBNB":7.88034,"USDT":9.56997,"USDC":4.79854}},{"date":1768176000,"tokens":{"BUSD":3.99007,"WBNB":7.91119,"USDT":9.5705,"USDC":4.79834}},{"date":1768262400,"tokens":{"BUSD":3.96598,"WBNB":7.88579,"USDT":9.56911,"USDC":4.79808}},{"date":1768348800,"tokens":{"BUSD":4.07401,"WBNB":8.1743,"USDT":9.57658,"USDC":4.79799}},{"date":1768435200,"tokens":{"BUSD":4.06354,"WBNB":8.16412,"USDT":9.57883,"USDC":4.79785}},{"date":1768521600,"tokens":{"BUSD":4.03591,"WBNB":8.06611,"USDT":9.58099,"USDC":4.79902}},{"date":1768608000,"tokens":{"BUSD":4.05656,"WBNB":8.10241,"USDT":9.57833,"USDC":4.79828}},{"date":1768694400,"tokens":{"BUSD":4.04185,"WBNB":8.15731,"USDT":9.57496,"USDC":4.79688}},{"date":1768780800,"tokens":{"BUSD":4.00838,"WBNB":7.99324,"USDT":9.57233,"USDC":4.79814}},{"date":1768867200,"tokens":{"BUSD":4.02171,"WBNB":8.0464,"USDT":9.57638,"USDC":4.79906}},{"date":1768953600,"tokens":{"BUSD":3.92024,"WBNB":7.68569,"USDT":9.56243,"USDC":4.79907}},{"date":1769040000,"tokens":{"BUSD":3.946,"WBNB":7.78103,"USDT":9.5729,"USDC":4.79887}},{"date":1769126400,"tokens":{"BUSD":3.95504,"WBNB":7.77611,"USDT":9.57005,"USDC":4.79722}},{"date":1769212800,"tokens":{"BUSD":3.94172,"WBNB":7.79152,"USDT":9.56432,"USDC":4.79857}},{"date":1769299200,"tokens":{"BUSD":3.91441,"WBNB":7.73309,"USDT":9.56885,"USDC":4.79825}},{"date":1769385600,"tokens":{"BUSD":3.88371,"WBNB":7.59122,"USDT":9.57417,"USDC":4.79849}},{"date":1769472000,"tokens":{"BUSD":3.9389,"WBNB":7.72375,"USDT":9.57368,"USDC":4.79863}},{"date":1769558400,"tokens":{"BUSD":3.96215,"WBNB":7.82926,"USDT":9.56893,"USDC":4.79842}},{"date":1769644800,"tokens":{"BUSD":3.95185,"WBNB":7.82924,"USDT":9.56732,"USDC":4.7982}},{"date":1769731200,"tokens":{"BUSD":3.85409,"WBNB":7.48572,"USDT":9.56695,"USDC":4.79916}},{"date":1769817600,"tokens":{"BUSD":3.85932,"WBNB":7.53159,"USDT":9.56735,"USDC":4.79829}},{"date":1769904000,"tokens":{"BUSD":3.72719,"WBNB":7.05546,"USDT":9.57329,"USDC":4.79809}},{"date":1769990400,"tokens":{"BUSD":3.66526,"WBNB":6.81973,"USDT":9.59193,"USDC":4.79777}},{"date":1770076800,"tokens":{"BUSD":3.69865,"WBNB":6.9641,"USDT":9.57562,"USDC":4.7984}},{"date":1770163200,"tokens":{"BUSD":3.65883,"WBNB":6.88356,"USDT":9.57447,"USDC":4.79838}},{"date":1770249600,"tokens":{"BUSD":3.54269,"WBNB":6.43377,"USDT":9.56442,"USDC":4.79846}},{"date":1770336000,"tokens":{"BUSD":3.21306,"WBNB":5.66232,"USDT":9.58113,"USDC":4.79894}},{"date":1770422400,"tokens":{"BUSD":3.44188,"WBNB":6.13799,"USDT":9.57638,"USDC":4.79892}},{"date":1770508800,"tokens":{"BUSD":3.43173,"WBNB":6.10161,"USDT":9.57304,"USDC":4.79927}},{"date":1770595200,"tokens":{"BUSD":3.4116,"WBNB":6.04678,"USDT":9.57715,"USDC":4.79971}},{"date":1770681600,"tokens":{"BUSD":3.41607,"WBNB":6.05076,"USDT":9.57968,"USDC":4.79913}},{"date":1770768000,"tokens":{"BUSD":3.36037,"WBNB":5.91049,"USDT":9.58064,"USDC":4.79886}},{"date":1770854400,"tokens":{"BUSD":3.34419,"WBNB":5.85914,"USDT":9.57635,"USDC":4.79968}},{"date":1770940800,"tokens":{"BUSD":3.35054,"WBNB":5.87878,"USDT":9.57506,"USDC":4.79961}},{"date":1771027200,"tokens":{"BUSD":3.38641,"WBNB":5.948,"USDT":9.5772,"USDC":4.80035}},{"date":1771113600,"tokens":{"BUSD":3.39439,"WBNB":5.99343,"USDT":9.57851,"USDC":4.79982}},{"date":1771200000,"tokens":{"BUSD":3.36089,"WBNB":5.87757,"USDT":9.57719,"USDC":4.79942}},{"date":1771286400,"tokens":{"BUSD":3.41454,"WBNB":5.99133,"USDT":9.58042,"USDC":4.80003}},{"date":1771372800,"tokens":{"BUSD":3.36462,"WBNB":5.89188,"USDT":9.57711,"USDC":4.79935}},{"date":1771459200,"tokens":{"BUSD":3.33711,"WBNB":5.82188,"USDT":9.57919,"USDC":4.79904}},{"date":1771545600,"tokens":{"BUSD":3.34309,"WBNB":5.82941,"USDT":9.5791,"USDC":4.80005}},{"date":1771632000,"tokens":{"BUSD":3.3929,"WBNB":5.97768,"USDT":9.58078,"USDC":4.79984}},{"date":1771718400,"tokens":{"BUSD":3.38637,"WBNB":5.95338,"USDT":9.58124,"USDC":4.79899}},{"date":1771804800,"tokens":{"BUSD":3.2838,"WBNB":5.70357,"USDT":9.57283,"USDC":4.79955}},{"date":1771891200,"tokens":{"BUSD":3.3065,"WBNB":5.7195,"USDT":9.57862,"USDC":4.7993}},{"date":1771977600,"tokens":{"BUSD":3.32162,"WBNB":5.62982,"USDT":9.58794,"USDC":4.79969}},{"date":1772064000,"tokens":{"BUSD":3.39388,"WBNB":5.96828,"USDT":9.5832,"USDC":4.79901}},{"date":1772150400,"tokens":{"BUSD":3.3912,"WBNB":5.94508,"USDT":9.58062,"USDC":4.79932}},{"date":1772236800,"tokens":{"BUSD":3.35898,"WBNB":5.88496,"USDT":9.58247,"USDC":4.80013}},{"date":1772323200,"tokens":{"BUSD":3.37107,"WBNB":5.89923,"USDT":9.58355,"USDC":4.79993}},{"date":1772409600,"tokens":{"BUSD":3.37269,"WBNB":5.9162,"USDT":9.58136,"USDC":4.8}},{"date":1772496000,"tokens":{"BUSD":3.41534,"USDT":9.58433,"USDC":4.79988,"WBNB":6.03802}},{"date":1772582400,"tokens":{"BUSD":3.41115,"WBNB":5.99965,"USDT":9.58349,"USDC":4.79931}},{"date":1772668800,"tokens":{"BUSD":3.46193,"WBNB":6.1904,"USDT":9.58486,"USDC":4.8}},{"date":1772755200,"tokens":{"BUSD":3.44838,"WBNB":6.13001,"USDT":9.58114,"USDC":4.79957}},{"date":1772841600,"tokens":{"BUSD":3.39328,"WBNB":5.96687,"USDT":9.57952,"USDC":4.79924}},{"date":1772928000,"tokens":{"BUSD":3.37203,"WBNB":5.91646,"USDT":9.58236,"USDC":4.79978}},{"date":1773014400,"tokens":{"BUSD":3.39208,"WBNB":5.9348,"USDT":9.58203,"USDC":4.79956}},{"date":1773100800,"tokens":{"BUSD":3.42598,"WBNB":6.05545,"USDT":9.58517,"USDC":4.79968}},{"date":1773187200,"tokens":{"BUSD":3.4209,"WBNB":6.05925,"USDT":9.58523,"USDC":4.8002}},{"date":1773273600,"tokens":{"BUSD":3.45172,"WBNB":6.14579,"USDT":9.58452,"USDC":4.8}},{"date":1773360000,"tokens":{"BUSD":3.48032,"WBNB":6.20826,"USDT":9.58394,"USDC":4.79962}},{"date":1773446400,"tokens":{"BUSD":3.45522,"WBNB":6.15298,"USDT":9.58463,"USDC":4.79938}},{"date":1773532800,"tokens":{"BUSD":3.46901,"WBNB":6.20121,"USDT":9.5845,"USDC":4.79957}},{"date":1773619200,"tokens":{"BUSD":3.50652,"WBNB":6.29932,"USDT":9.58601,"USDC":4.79963}},{"date":1773705600,"tokens":{"BUSD":3.51852,"WBNB":6.35163,"USDT":9.58335,"USDC":4.79995}},{"date":1773792000,"tokens":{"BUSD":3.50274,"WBNB":6.30662,"USDT":9.58595,"USDC":4.79967}},{"date":1773878400,"tokens":{"BUSD":3.45713,"WBNB":6.14371,"USDT":9.58375,"USDC":4.79961}},{"date":1773964800,"tokens":{"BUSD":3.43806,"WBNB":6.09407,"USDT":9.5836,"USDC":4.79958}},{"date":1774051200,"tokens":{"BUSD":3.42809,"WBNB":6.07936,"USDT":9.58067,"USDC":4.79997}},{"date":1774137600,"tokens":{"BUSD":3.39434,"WBNB":6.00718,"USDT":9.58209,"USDC":4.80015}},{"date":1774224000,"tokens":{"BUSD":3.40054,"WBNB":5.98653,"USDT":9.58052,"USDC":4.79976}},{"date":1774310400,"tokens":{"BUSD":3.41735,"WBNB":6.05485,"USDT":9.58442,"USDC":4.79959}},{"date":1774396800,"tokens":{"BUSD":3.41835,"WBNB":6.06217,"USDT":9.57779,"USDC":4.7991}},{"date":1774483200,"tokens":{"BUSD":3.44312,"WBNB":6.11103,"USDT":9.58042,"USDC":4.79937}},{"date":1774569600,"tokens":{"BUSD":3.40474,"WBNB":5.97891,"USDT":9.57651,"USDC":4.79899}},{"date":1774656000,"tokens":{"BUSD":3.35237,"WBNB":5.85183,"USDT":9.57629,"USDC":4.79894}},{"date":1774742400,"tokens":{"BUSD":3.35567,"WBNB":5.87137,"USDT":9.57588,"USDC":4.79883}},{"date":1774828800,"tokens":{"BUSD":3.36346,"WBNB":5.89164,"USDT":9.57381,"USDC":4.79877}},{"date":1774915200,"tokens":{"BUSD":3.35801,"WBNB":5.85456,"USDT":9.57549,"USDC":4.79875}},{"date":1775001600,"tokens":{"BUSD":3.36808,"WBNB":5.88397,"USDT":9.5754,"USDC":4.79856}},{"date":1775088000,"tokens":{"BUSD":3.35924,"WBNB":5.85179,"USDT":9.5803,"USDC":4.79924}},{"date":1775174400,"tokens":{"BUSD":3.29306,"WBNB":5.66945,"USDT":9.58198,"USDC":4.79946}},{"date":1775260800,"tokens":{"BUSD":3.30679,"WBNB":5.68972,"USDT":9.58223,"USDC":4.79971}},{"date":1775347200,"tokens":{"BUSD":3.32119,"WBNB":5.73019,"USDT":9.58095,"USDC":4.79916}},{"date":1775433600,"tokens":{"BUSD":3.33364,"WBNB":5.78841,"USDT":9.57915,"USDC":4.79904}},{"date":1775520000,"tokens":{"BUSD":3.33216,"WBNB":5.7711,"USDT":9.5823,"USDC":4.79905}},{"date":1775606400,"tokens":{"BUSD":3.37879,"WBNB":5.8954,"USDC":4.79971,"USDT":9.5825}},{"date":1775692800,"tokens":{"BUSD":3.33152,"WBNB":5.78489,"USDT":9.58211,"USDC":4.7995}},{"date":1775779200,"tokens":{"BUSD":3.34316,"WBNB":5.80499,"USDT":9.58311,"USDC":4.79999}},{"date":1775865600,"tokens":{"BUSD":3.34763,"WBNB":5.81891,"USDT":9.58591,"USDC":4.79909}},{"date":1775952000,"tokens":{"BUSD":3.32726,"WBNB":5.75979,"USDT":9.58543,"USDC":4.79923}},{"date":1776038400,"tokens":{"BUSD":3.33062,"WBNB":5.75944,"USDT":9.5861,"USDC":4.79911}},{"date":1776124800,"tokens":{"BUSD":3.37155,"WBNB":5.90115,"USDT":9.58659,"USDC":4.79913}},{"date":1776211200,"tokens":{"BUSD":3.38543,"WBNB":5.9253,"USDT":9.58383,"USDC":4.79915}},{"date":1776297600,"tokens":{"BUSD":3.39515,"WBNB":5.95273,"USDT":9.58816,"USDC":4.79943}},{"date":1776384000,"tokens":{"BUSD":3.40711,"WBNB":5.98837,"USDT":9.58219,"USDC":4.79836}},{"date":1776470400,"tokens":{"BUSD":3.44731,"WBNB":6.10787,"USDT":9.5808,"USDC":4.79868}},{"date":1776556800,"tokens":{"BUSD":3.40674,"WBNB":5.99082,"USDT":9.58528,"USDC":4.79866}},{"date":1776643200,"tokens":{"BUSD":3.38292,"WBNB":5.89544,"USDT":9.58547,"USDC":4.79822}},{"date":1776729600,"tokens":{"BUSD":3.40056,"WBNB":5.98674,"USDT":9.58566,"USDC":4.79866}},{"date":1776816000,"tokens":{"BUSD":3.41272,"WBNB":6.02214,"USDT":9.58461,"USDC":4.79889}},{"date":1776902400,"tokens":{"BUSD":3.41999,"WBNB":6.0635,"USDT":9.58417,"USDC":4.799}},{"date":1776988800,"tokens":{"BUSD":3.42908,"WBNB":6.05394,"USDT":9.58494,"USDC":4.799}},{"date":1777075200,"tokens":{"BUSD":3.42705,"WBNB":6.04673,"USDT":9.58724,"USDC":4.79861}},{"date":1777161600,"tokens":{"BUSD":3.40387,"WBNB":5.99399,"USDT":9.58298,"USDC":4.79858}},{"date":1777248000,"tokens":{"BUSD":3.42688,"WBNB":6.06191,"USDT":9.58545,"USDC":4.79891}},{"date":1777334400,"tokens":{"BUSD":3.39995,"WBNB":5.97517,"USDT":9.58165,"USDC":4.79891}},{"date":1777420800,"tokens":{"BUSD":3.39363,"WBNB":5.97827,"USDT":9.58118,"USDC":4.79936}},{"date":1777507200,"tokens":{"BUSD":3.37584,"WBNB":5.92827,"USDT":9.57658,"USDC":4.79904}},{"date":1777593600,"tokens":{"BUSD":3.37122,"WBNB":5.89043,"USDT":9.57907,"USDC":4.79853}},{"date":1777680000,"tokens":{"BUSD":3.37203,"WBNB":5.89939,"USDT":9.58087,"USDC":4.79911}},{"date":1777766400,"tokens":{"BUSD":3.37038,"WBNB":5.89456,"USDT":9.58188,"USDC":4.79816}},{"date":1777852800,"tokens":{"BUSD":3.37978,"WBNB":5.90587,"USDT":9.58142,"USDC":4.79905}},{"date":1777939200,"tokens":{"BUSD":3.39196,"WBNB":5.95735,"USDT":9.58328,"USDC":4.79903}},{"date":1778025600,"tokens":{"BUSD":3.41745,"WBNB":6.02835,"USDT":9.58134,"USDC":4.79904}},{"date":1778112000,"tokens":{"BUSD":3.43905,"WBNB":6.10628,"USDT":9.58172,"USDC":4.79958}},{"date":1778198400,"tokens":{"BUSD":3.42539,"WBNB":6.0568,"USDT":9.58182,"USDC":4.79955}},{"date":1778284800,"tokens":{"BUSD":3.46346,"WBNB":6.17383,"USDT":9.5831,"USDC":4.79958}},{"date":1778371200,"tokens":{"BUSD":3.4469,"WBNB":6.10557,"USDT":9.57855,"USDC":4.79965}},{"date":1778457600,"tokens":{"BUSD":3.48126,"WBNB":6.23566,"USDT":9.57785,"USDC":4.79904}},{"date":1778544000,"tokens":{"BUSD":3.48825,"WBNB":6.23925,"USDT":9.58105,"USDC":4.79903}},{"date":1778630400,"tokens":{"BUSD":3.52382,"WBNB":6.34271,"USDT":9.58228,"USDC":4.79885}},{"date":1778716800,"tokens":{"BUSD":3.5172,"WBNB":6.33726,"USDT":9.57856,"USDC":4.79858}},{"date":1778803200,"tokens":{"BUSD":3.52925,"WBNB":6.36646,"USDT":9.58159,"USDC":4.79904}},{"date":1778889600,"tokens":{"BUSD":3.49906,"WBNB":6.28118,"USDT":9.57681,"USDC":4.79912}},{"date":1778976000,"tokens":{"BUSD":3.45439,"WBNB":6.15521,"USDT":9.57864,"USDC":4.7986}},{"date":1779062400,"tokens":{"BUSD":3.44927,"WBNB":6.16195,"USDT":9.57821,"USDC":4.79904}},{"date":1779148800,"tokens":{"BUSD":3.4395,"WBNB":6.0912,"USDT":9.57439,"USDC":4.79841}},{"date":1779235200,"tokens":{"BUSD":3.43332,"WBNB":6.07007,"USDT":9.57496,"USDC":4.79856}},{"date":1779321600,"tokens":{"BUSD":3.46697,"WBNB":6.13707,"USDT":9.57367,"USDC":4.79779}},{"date":1779408000,"tokens":{"BUSD":3.48232,"WBNB":6.20663,"USDT":9.57208,"USDC":4.79826}},{"date":1779494400,"tokens":{"BUSD":3.45759,"WBNB":6.1452,"USDT":9.57183,"USDC":4.79845}},{"date":1779580800,"tokens":{"BUSD":3.46977,"WBNB":6.19997,"USDT":9.57427,"USDC":4.79877}},{"date":1779667200,"tokens":{"BUSD":3.47373,"WBNB":6.19728,"USDT":9.57128,"USDC":4.79856}},{"date":1779753600,"tokens":{"BUSD":3.46918,"WBNB":6.19302,"USDT":9.57326,"USDC":4.79811}},{"date":1779840000,"tokens":{"BUSD":3.4736,"WBNB":6.17695,"USDT":9.56976,"USDC":4.79855}},{"date":1779926400,"tokens":{"BUSD":3.45148,"WBNB":6.12752,"USDT":9.56767,"USDC":4.79762}},{"date":1780012800,"tokens":{"BUSD":3.42788,"WBNB":6.03612,"USDT":9.56971,"USDC":4.79757}},{"date":1780099200,"tokens":{"BUSD":3.48173,"WBNB":6.1959,"USDT":9.56602,"USDC":4.79809}},{"date":1780185600,"tokens":{"BUSD":3.6375,"WBNB":6.66756,"USDT":9.56666,"USDC":4.79691}},{"date":1780272000,"tokens":{"BUSD":3.59418,"WBNB":6.56604,"USDT":9.56878,"USDC":4.79866}},{"date":1780358400,"tokens":{"BUSD":3.52476,"WBNB":6.36899,"USDT":9.56626,"USDC":4.79802}},{"date":1780444800,"tokens":{"BUSD":3.4728,"WBNB":6.17816,"USDT":9.5736,"USDC":4.79808}},{"date":1780531200,"tokens":{"BUSD":3.38089,"WBNB":5.8893,"USDT":9.57273,"USDC":4.7985}},{"date":1780617600,"tokens":{"BUSD":3.33937,"WBNB":5.79175,"USDT":9.57417,"USDC":4.79809}},{"date":1780704000,"tokens":{"BUSD":3.28448,"WBNB":5.6199,"USDT":9.58004,"USDC":4.79858}},{"date":1780790400,"tokens":{"BUSD":3.29438,"WBNB":5.64741,"USDT":9.57922,"USDC":4.79856}},{"date":1780876800,"tokens":{"BUSD":3.35825,"WBNB":5.80524,"USDT":9.5802,"USDC":4.79875}},{"date":1780963200,"tokens":{"BUSD":3.33535,"WBNB":5.75626,"USDT":9.57946,"USDC":4.79856}},{"date":1781049600,"tokens":{"BUSD":3.3131,"WBNB":5.69789,"USDT":9.5766,"USDC":4.7988}},{"date":1781136000,"tokens":{"BUSD":3.32046,"WBNB":5.72523,"USDT":9.5704,"USDC":4.7996}},{"date":1781222400,"tokens":{"BUSD":3.35685,"WBNB":5.823,"USDT":9.56902,"USDC":4.79888}},{"date":1781308800,"tokens":{"BUSD":3.35424,"WBNB":5.83285,"USDT":9.57869,"USDC":4.79904}},{"date":1781395200,"tokens":{"BUSD":3.36933,"WBNB":5.85805,"USDT":9.57835,"USDC":4.79828}},{"date":1781481600,"tokens":{"BUSD":3.37868,"WBNB":5.90631,"USDT":9.58084,"USDC":4.79861}},{"date":1781568000,"tokens":{"BUSD":3.38954,"WBNB":5.90697,"USDT":9.58024,"USDC":4.79848}},{"date":1781654400,"tokens":{"BUSD":3.35737,"WBNB":5.83576,"USDT":9.57612,"USDC":4.79905}},{"date":1781740800,"tokens":{"BUSD":3.34215,"WBNB":5.8002,"USDT":9.57451,"USDC":4.79857}},{"date":1781827200,"tokens":{"BUSD":3.29227,"WBNB":5.65515,"USDT":9.57312,"USDC":4.79936}},{"date":1781913600,"tokens":{"BUSD":3.29614,"WBNB":5.64465,"USDT":9.57359,"USDC":4.79845}},{"date":1782000000,"tokens":{"BUSD":3.31173,"WBNB":5.69954,"USDT":9.58476,"USDC":4.79902}},{"date":1782086400,"tokens":{"BUSD":3.31492,"WBNB":5.7304,"USDT":9.57162,"USDC":4.79857}},{"date":1782172800,"tokens":{"BUSD":3.32052,"WBNB":5.72715,"USDT":9.57226,"USDC":4.79913}},{"date":1782259200,"tokens":{"BUSD":3.28533,"WBNB":5.61291,"USDT":9.57508,"USDC":4.79857}},{"date":1782345600,"tokens":{"BUSD":3.24238,"WBNB":5.53005,"USDT":9.57506,"USDC":4.79856}},{"date":1782432000,"tokens":{"BUSD":3.22764,"WBNB":5.47925,"USDT":9.57445,"USDC":4.79865}},{"date":1782518400,"tokens":{"BUSD":3.27116,"WBNB":5.54271,"USDT":9.56853,"USDC":4.79814}},{"date":1782604800,"tokens":{"BUSD":3.24466,"WBNB":5.48093,"USDT":9.5688,"USDC":4.79812}},{"date":1782691200,"tokens":{"BUSD":3.22048,"WBNB":5.44175,"USDT":9.5646,"USDC":4.79812}},{"date":1782777600,"tokens":{"BUSD":3.24381,"WBNB":5.49177,"USDT":9.56917,"USDC":4.79857}},{"date":1782864000,"tokens":{"BUSD":3.21032,"WBNB":5.42886,"USDT":9.56896,"USDC":4.79807}},{"date":1782950400,"tokens":{"BUSD":3.21724,"WBNB":5.41647,"USDT":9.57393,"USDC":4.79856}},{"date":1783036800,"tokens":{"BUSD":3.24455,"WBNB":5.48956,"USDT":9.57304,"USDC":4.79858}},{"date":1783123200,"tokens":{"BUSD":3.28281,"WBNB":5.59014,"USDT":9.57704,"USDC":4.79904}},{"date":1783209600,"tokens":{"BUSD":3.26879,"WBNB":5.58842,"USDT":9.5757,"USDC":4.79902}},{"date":1783296000,"tokens":{"BUSD":3.31765,"WBNB":5.70537,"USDT":9.57491,"USDC":4.79903}},{"date":1783382400,"tokens":{"BUSD":3.29628,"WBNB":5.64214,"USDT":9.57513,"USDC":4.79904}},{"date":1783468800,"tokens":{"BUSD":3.26583,"WBNB":5.58873,"USDT":9.57435,"USDC":4.79904}},{"date":1783555200,"tokens":{"BUSD":3.27447,"WBNB":5.55892,"USDT":9.57273,"USDC":4.79903}},{"date":1783641600,"tokens":{"BUSD":3.2873,"WBNB":5.60986,"USDT":9.57448,"USDC":4.79857}},{"date":1783728000,"tokens":{"BUSD":3.28206,"WBNB":5.59731,"USDT":9.57638,"USDC":4.79856}},{"date":1783814400,"tokens":{"BUSD":3.27149,"WBNB":5.58537,"USDT":9.57665,"USDC":4.79903}},{"date":1783900800,"tokens":{"BUSD":3.27869,"WBNB":5.60605,"USDT":9.57667,"USDC":4.79903}},{"date":1783987200,"tokens":{"BUSD":3.2749,"WBNB":5.57508,"USDT":9.57234,"USDC":4.79856}},{"date":1784073600,"tokens":{"BUSD":3.29975,"WBNB":5.65185,"USDT":9.57679,"USDC":4.79904}},{"date":1784160000,"tokens":{"BUSD":3.2985,"WBNB":5.66773,"USDT":9.57707,"USDC":4.79901}},{"date":1784246400,"tokens":{"BUSD":3.27632,"WBNB":5.59791,"USDT":9.57399,"USDC":4.79952}},{"date":1784332800,"tokens":{"BUSD":3.26652,"WBNB":5.55115,"USDT":9.57649,"USDC":4.79904}},{"date":1784419200,"tokens":{"BUSD":3.27107,"WBNB":5.58247,"USDT":9.57669,"USDC":4.79873}},{"date":1784505600,"tokens":{"BUSD":3.27509,"WBNB":5.57502,"USDT":9.57585,"USDC":4.79951}},{"date":1784592000,"tokens":{"BUSD":3.28583,"WBNB":5.58453,"USDT":9.57519,"USDC":4.79908}},{"date":1784678400,"tokens":{"BUSD":3.28283,"WBNB":5.60822,"USDT":9.57639,"USDC":4.79952}},{"date":1784764800,"tokens":{"BUSD":3.28391,"WBNB":5.5758,"USDT":9.57812,"USDC":4.79999}},{"date":1784851200,"tokens":{"BUSD":3.26439,"WBNB":5.54914,"USDT":9.57744,"USDC":4.79951}},{"date":1784937600,"tokens":{"BUSD":3.26042,"WBNB":5.5329,"USDT":9.57471,"USDC":4.79999}},{"date":1785024000,"tokens":{"BUSD":3.271,"WBNB":5.56589,"USDT":9.57309,"USDC":4.79927}},{"date":1785110400,"tokens":{"BUSD":3.27326,"WBNB":5.59455,"USDT":9.5739,"USDC":4.79952}},{"date":1785196800,"tokens":{"BUSD":3.25594,"WBNB":5.53721,"USDT":9.57351,"USDC":4.79949}},{"date":1785283200,"tokens":{"BUSD":3.27735,"WBNB":5.58362,"USDT":9.57118,"USDC":4.79904}},{"date":1785369600,"tokens":{"BUSD":3.28333,"WBNB":5.5993,"USDT":9.57046,"USDC":4.79856}},{"date":1785456000,"tokens":{"BUSD":3.31918,"WBNB":5.7081,"USDT":9.57474,"USDC":4.7981}},{"date":1785542400,"tokens":{"BUSD":3.3331,"WBNB":5.71253,"USDT":9.57324,"USDC":4.79905}},{"date":1785628800,"tokens":{"BUSD":3.2817,"WBNB":5.61344,"USDT":9.57474,"USDC":4.79904}},{"date":1785715200,"tokens":{"BUSD":3.31629,"WBNB":5.69254,"USDT":9.57429,"USDC":4.79844}},{"date":1785801600,"tokens":{"BUSD":3.32439,"WBNB":5.71123,"USDT":9.57007,"USDC":4.799}},{"date":1785888000,"tokens":{"BUSD":3.3494,"WBNB":5.72693,"USDT":9.57723,"USDC":4.7995}},{"date":1785974400,"tokens":{"BUSD":3.33393,"WBNB":5.74451,"USDT":9.56986,"USDC":4.79735}},{"date":1786060800,"tokens":{"BUSD":3.3272,"WBNB":5.74042,"USDT":9.57092,"USDC":4.80054}},{"date":1786147200,"tokens":{"BUSD":3.15712,"WBNB":5.43394,"USDT":9.08392,"USDC":4.79218}},{"date":1786233600,"tokens":{"BUSD":3.33583,"WBNB":5.76995,"USDT":9.56784,"USDC":4.77949}},{"date":1786320000,"tokens":{"BUSD":3.30762,"WBNB":5.74089,"USDT":9.56612,"USDC":4.74339}},{"date":1786406400,"tokens":{"BUSD":3.34488,"WBNB":5.78161,"USDT":9.57162,"USDC":4.7989}},{"date":1786492800,"tokens":{"BUSD":3.38409,"WBNB":5.89812,"USDT":9.57229,"USDC":4.79783}},{"date":1786579200,"tokens":{"BUSD":3.3781,"WBNB":5.85711,"USDT":9.57132,"USDC":4.801}},{"date":1786665600,"tokens":{"BUSD":3.37101,"WBNB":5.86182,"USDT":9.57101,"USDC":4.79878}},{"date":1786752000,"tokens":{"BUSD":3.36331,"WBNB":5.83482,"USDT":9.5714,"USDC":4.7922}},{"date":1786838400,"tokens":{"BUSD":3.37818,"WBNB":5.82397,"USDT":9.56693,"USDC":4.79848}},{"date":1786924800,"tokens":{"BUSD":3.3684,"WBNB":5.81313,"USDT":9.57606,"USDC":4.79791}},{"date":1787011200,"tokens":{"BUSD":3.36074,"WBNB":5.82013,"USDT":9.57628,"USDC":4.79844}},{"date":1787097600,"tokens":{"BUSD":3.3539,"WBNB":5.79523,"USDT":9.57728,"USDC":4.79882}},{"date":1787184000,"tokens":{"BUSD":3.40769,"WBNB":5.97287,"USDT":9.57851,"USDC":4.79841}},{"date":1787270400,"tokens":{"BUSD":3.4832,"WBNB":6.19921,"USDT":9.57994,"USDC":4.79895}},{"date":1787356800,"tokens":{"BUSD":3.63045,"WBNB":6.60323,"USDT":9.5816,"USDC":4.7995}},{"date":1787443200,"tokens":{"BUSD":3.56877,"WBNB":6.4651,"USDT":9.58146,"USDC":4.79935}},{"date":1787529600,"tokens":{"BUSD":3.57623,"WBNB":6.51272,"USDT":9.58212,"USDC":4.79951}},{"date":1787616000,"tokens":{"BUSD":3.61104,"WBNB":6.52257,"USDT":9.58221,"USDC":4.79971}},{"date":1787702400,"tokens":{"BUSD":3.57556,"WBNB":6.47903,"USDT":9.58212,"USDC":4.79941}},{"date":1787788800,"tokens":{"BUSD":3.5891,"WBNB":6.52284,"USDT":9.58295,"USDC":4.79977}},{"date":1787875200,"tokens":{"BUSD":3.61185,"WBNB":6.58946,"USDT":9.58447,"USDC":4.80002}},{"date":1787961600,"tokens":{"BUSD":3.5601,"WBNB":6.42792,"USDT":9.58329,"USDC":4.7998}},{"date":1788048000,"tokens":{"BUSD":3.56464,"WBNB":6.44051,"USDT":9.58342,"USDC":4.79983}},{"date":1788134400,"tokens":{"BUSD":3.54817,"WBNB":6.40765,"USDT":9.58139,"USDC":4.79907}},{"date":1788220800,"tokens":{"BUSD":3.5679,"WBNB":6.45264,"USDT":9.5807,"USDC":4.7993}},{"date":1788307200,"tokens":{"BUSD":3.53844,"WBNB":6.39792,"USDT":9.57965,"USDC":4.79899}},{"date":1788393600,"tokens":{"BUSD":3.56039,"WBNB":6.42157,"USDT":9.58071,"USDC":4.7992}},{"date":1788480000,"tokens":{"BUSD":3.6389,"WBNB":6.67617,"USDT":9.58328,"USDC":4.79959}},{"date":1788566400,"tokens":{"BUSD":3.62479,"WBNB":6.64463,"USDT":9.58482,"USDC":4.79991}},{"date":1788652800,"tokens":{"BUSD":3.72132,"WBNB":6.97155,"USDT":9.58385,"USDC":4.80003}},{"date":1788739200,"tokens":{"BUSD":3.70114,"WBNB":6.86868,"USDT":9.58284,"USDC":4.79959}},{"date":1788825600,"tokens":{"BUSD":3.6797,"WBNB":6.75403,"USDT":9.58173,"USDC":4.79948}},{"date":1788912000,"tokens":{"BUSD":3.69584,"WBNB":6.88089,"USDT":9.58169,"USDC":4.79987}},{"date":1788998400,"tokens":{"BUSD":3.63054,"WBNB":6.64996,"USDT":9.58083,"USDC":4.7994}},{"date":1789084800,"tokens":{"BUSD":3.65857,"WBNB":6.59348,"USDT":9.58045,"USDC":4.80013}},{"date":1789171200,"tokens":{"BUSD":3.6599,"WBNB":6.74299,"USDT":9.58232,"USDC":4.79952}},{"date":1789257600,"tokens":{"BUSD":3.64684,"WBNB":6.70519,"USDT":9.58192,"USDC":4.79949}},{"date":1789344000,"tokens":{"BUSD":3.61453,"WBNB":6.61688,"USDT":9.5803,"USDC":4.79904}},{"date":1789430400,"tokens":{"BUSD":3.62994,"WBNB":6.64806,"USDT":9.58129,"USDC":4.79923}},{"date":1789516800,"tokens":{"BUSD":3.60588,"WBNB":6.56074,"USDT":9.57765,"USDC":4.79855}},{"date":1789603200,"tokens":{"BUSD":3.64173,"WBNB":6.69397,"USDT":9.57713,"USDC":4.79842}},{"date":1789689600,"tokens":{"BUSD":3.69514,"WBNB":6.86018,"USDT":9.57557,"USDC":4.79785}},{"date":1789776000,"tokens":{"BUSD":3.72477,"WBNB":6.94215,"USDT":9.58044,"USDC":4.79888}},{"date":1789862400,"tokens":{"BUSD":3.72057,"WBNB":6.94915,"USDT":9.57998,"USDC":4.79866}},{"date":1789948800,"tokens":{"BUSD":3.75259,"WBNB":7.01002,"USDT":9.58083,"USDC":4.7988}},{"date":1790035200,"tokens":{"BUSD":3.78616,"WBNB":7.12172,"USDT":9.58086,"USDC":4.7992}},{"date":1790121600,"tokens":{"BUSD":3.77758,"WBNB":7.14397,"USDT":9.58211,"USDC":4.79944}},{"date":1790208000,"tokens":{"BUSD":3.73411,"WBNB":6.97386,"USDT":9.5819,"USDC":4.79934}},{"date":1790294400,"tokens":{"BUSD":3.74516,"WBNB":7.00275,"USDT":9.58057,"USDC":4.79901}},{"date":1790380800,"tokens":{"BUSD":3.75219,"WBNB":7.03932,"USDT":9.58204,"USDC":4.79956}},{"date":1790467200,"tokens":{"BUSD":3.74794,"WBNB":7.01875,"USDT":9.58189,"USDC":4.79934}},{"date":1790553600,"tokens":{"BUSD":3.7569,"WBNB":7.01485,"USDT":9.58107,"USDC":4.79922}},{"date":1790640000,"tokens":{"BUSD":3.70951,"WBNB":6.91068,"USDT":9.58045,"USDC":4.79966}},{"date":1790726400,"tokens":{"BUSD":3.71854,"WBNB":6.91945,"USDT":9.5804,"USDC":4.79929}},{"date":1790812800,"tokens":{"BUSD":3.73491,"WBNB":6.99329,"USDT":9.57909,"USDC":4.79896}},{"date":1790899200,"tokens":{"BUSD":3.74907,"WBNB":7.01647,"USDT":9.58085,"USDC":4.79971}},{"date":1790985600,"tokens":{"BUSD":3.74224,"WBNB":6.98969,"USDT":9.58255,"USDC":4.79977}},{"date":1791072000,"tokens":{"BUSD":3.76196,"WBNB":7.11235,"USDT":9.58209,"USDC":4.79989}},{"date":1791158400,"tokens":{"BUSD":3.80622,"WBNB":7.21494,"USDT":9.58144,"USDC":4.79939}},{"date":1791244800,"tokens":{"BUSD":3.773,"WBNB":7.11139,"USDT":9.5828,"USDC":4.79974}},{"date":1791331200,"tokens":{"BUSD":3.73072,"WBNB":6.96947,"USDT":9.58212,"USDC":4.79973}},{"date":1791417600,"tokens":{"BUSD":3.74535,"WBNB":7.01461,"USDT":9.57899,"USDC":4.7985}},{"date":1791504000,"tokens":{"BUSD":3.65284,"WBNB":6.74292,"USDT":9.57654,"USDC":4.79806}},{"date":1791590400,"tokens":{"BUSD":3.68464,"WBNB":6.82301,"USDT":9.57613,"USDC":4.79868}},{"date":1791676800,"tokens":{"BUSD":3.68722,"WBNB":6.84438,"USDT":9.57569,"USDC":4.79866}},{"date":1791763200,"tokens":{"BUSD":3.6673,"WBNB":6.87998,"USDT":9.57492,"USDC":4.79839}},{"date":1791849600,"tokens":{"BUSD":3.63458,"WBNB":6.69055,"USDT":9.57537,"USDC":4.79884}},{"date":1791936000,"tokens":{"BUSD":3.68999,"WBNB":6.81005,"USDT":9.57662,"USDC":4.79892}},{"date":1792022400,"tokens":{"BUSD":3.6502,"WBNB":6.72254,"USDT":9.57488,"USDC":4.79854}},{"date":1792108800,"tokens":{"WBNB":6.70602,"BUSD":3.64353,"USDT":9.57352,"USDC":4.79795}},{"date":1792195200,"tokens":{"BUSD":3.63589,"WBNB":6.65849,"USDT":9.57438,"USDC":4.79899}},{"date":1792281600,"tokens":{"BUSD":3.6234,"WBNB":6.64692,"USDT":9.57522,"USDC":4.79888}},{"date":1792368000,"tokens":{"BUSD":3.64231,"WBNB":6.68142,"USDT":9.57619,"USDC":4.79915}},{"date":1792454400,"tokens":{"BUSD":3.65413,"WBNB":6.72346,"USDT":9.5761,"USDC":4.79975}},{"date":1792540800,"tokens":{"BUSD":3.68205,"WBNB":6.79948,"USDT":9.57599,"USDC":4.79893}},{"date":1792627200,"tokens":{"BUSD":3.67715,"WBNB":6.79784,"USDT":9.57711,"USDC":4.79863}},{"date":1792713600,"tokens":{"BUSD":3.66095,"WBNB":6.71096,"USDT":9.5735,"USDC":4.79771}},{"date":1792800000,"tokens":{"BUSD":3.67386,"WBNB":6.78494,"USDT":9.57509,"USDC":4.79885}},{"date":1792886400,"tokens":{"BUSD":3.6798,"WBNB":6.80736,"USDT":9.5745,"USDC":4.79793}},{"date":1792972800,"tokens":{"BUSD":3.67541,"WBNB":6.78257,"USDT":9.57383,"USDC":4.79859}},{"date":1793059200,"tokens":{"BUSD":3.67506,"WBNB":6.80803,"USDT":9.57119,"USDC":4.79702}},{"date":1793145600,"tokens":{"BUSD":3.67815,"WBNB":6.80007,"USDT":9.572,"USDC":4.79685}},{"date":1793232000,"tokens":{"BUSD":3.69667,"WBNB":6.92001,"USDT":9.57451,"USDC":4.79761}},{"date":1793236523,"tokens":{"BUSD":3.69667,"WBNB":6.92001,"USDT":9.57451,"USDC":4.79761}}],"tokens":[{"date":1660089600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19971,"CAKE":0,"WBNB":0.01036}},{"date":1660176000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23871,"CAKE":0,"WBNB":0.01025}},{"date":1660262400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2222,"WBNB":0.0103}},{"date":1660348800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22516,"WBNB":0.0103}},{"date":1660435200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22439,"WBNB":0.0103}},{"date":1660521600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20552,"WBNB":0.01036}},{"date":1660608000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2118,"WBNB":0.01034}},{"date":1660694400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20236,"WBNB":0.01038}},{"date":1660780800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16983,"WBNB":0.01048}},{"date":1660867200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13482,"WBNB":0.0106}},{"date":1660953600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10403,"WBNB":0.01071}},{"date":1661040000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1092,"WBNB":0.0107}},{"date":1661126400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15919,"WBNB":0.01053}},{"date":1661212800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14464,"WBNB":0.01058}},{"date":1661299200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14732,"WBNB":0.01058}},{"date":1661385600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14757,"WBNB":0.01058}},{"date":1661472000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15253,"WBNB":0.01056}},{"date":1661558400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09527,"WBNB":0.01076}},{"date":1661644800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09162,"WBNB":0.01078}},{"date":1661731200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09082,"WBNB":0.01078}},{"date":1661817600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1214,"WBNB":0.01068}},{"date":1661904000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1063,"WBNB":0.01073}},{"date":1661990400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09404,"WBNB":0.01078}},{"date":1662076800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09052,"WBNB":0.0108}},{"date":1662163200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09532,"WBNB":0.01078}},{"date":1662249600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09883,"WBNB":0.01077}},{"date":1662336000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10044,"WBNB":0.01077}},{"date":1662422400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1155,"WBNB":0.01071}},{"date":1662508800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05095,"WBNB":0.01095}},{"date":1662595200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09808,"WBNB":0.01078}},{"date":1662681600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10624,"WBNB":0.01075}},{"date":1662768000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1394,"WBNB":0.01064}},{"date":1662854400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15306,"WBNB":0.0106}},{"date":1662940800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14113,"WBNB":0.01064}},{"date":1663027200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13467,"WBNB":0.01066}},{"date":1663113600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0969,"WBNB":0.0108}},{"date":1663200000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10003,"WBNB":0.01079}},{"date":1663286400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08498,"WBNB":0.01085}},{"date":1663372800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09743,"WBNB":0.0108}},{"date":1663459200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0982,"WBNB":0.0108}},{"date":1663545600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07233,"WBNB":0.0109}},{"date":1663632000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08021,"WBNB":0.01087}},{"date":1663718400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06661,"WBNB":0.01093}},{"date":1663804800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06131,"WBNB":0.01095}},{"date":1663891200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08822,"WBNB":0.01085}},{"date":1663977600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0954,"WBNB":0.01083}},{"date":1664064000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09078,"WBNB":0.01085}},{"date":1664150400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09083,"WBNB":0.01085}},{"date":1664236800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09925,"WBNB":0.01082}},{"date":1664323200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08758,"WBNB":0.01086}},{"date":1664409600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11414,"WBNB":0.01077}},{"date":1664496000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12111,"WBNB":0.01075}},{"date":1664582400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12147,"WBNB":0.01075}},{"date":1664668800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11794,"WBNB":0.01076}},{"date":1664755200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12584,"WBNB":0.01074}},{"date":1664841600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13115,"WBNB":0.01072}},{"date":1664928000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15614,"WBNB":0.01064}},{"date":1665014400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15804,"WBNB":0.01063}},{"date":1665100800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1172,"WBNB":0.01078}},{"date":1665187200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11751,"WBNB":0.01078}},{"date":1665273600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10249,"WBNB":0.01083}},{"date":1665360000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10697,"WBNB":0.01082}},{"date":1665446400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07884,"WBNB":0.01092}},{"date":1665532800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08814,"WBNB":0.01089}},{"date":1665619200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08565,"WBNB":0.0109}},{"date":1665705600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09017,"WBNB":0.01089}},{"date":1665792000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08079,"WBNB":0.01092}},{"date":1665878400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07844,"WBNB":0.01093}},{"date":1665964800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08985,"WBNB":0.01089}},{"date":1666051200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09998,"WBNB":0.01085}},{"date":1666137600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08927,"WBNB":0.01089}},{"date":1666224000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08271,"WBNB":0.01092}},{"date":1666310400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07559,"WBNB":0.01095}},{"date":1666396800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08229,"WBNB":0.01092}},{"date":1666483200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0857,"WBNB":0.01091}},{"date":1666569600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10427,"WBNB":0.01085}},{"date":1666656000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0974,"WBNB":0.01087}},{"date":1666742400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13031,"WBNB":0.01076}},{"date":1666828800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14509,"WBNB":0.01071}},{"date":1666915200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13778,"WBNB":0.01073}},{"date":1667001600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16494,"WBNB":0.01064}},{"date":1667088000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18445,"WBNB":0.01058}},{"date":1667174400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21051,"WBNB":0.0105}},{"date":1667260800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25329,"WBNB":0.01037}},{"date":1667347200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24535,"WBNB":0.01039}},{"date":1667433600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23116,"WBNB":0.01044}},{"date":1667520000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28567,"WBNB":0.01028}},{"date":1667606400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.33307,"WBNB":0.01015}},{"date":1667692800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31692,"WBNB":0.01019}},{"date":1667779200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27423,"WBNB":0.01032}},{"date":1667865600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28489,"WBNB":0.01029}},{"date":1667952000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25707,"WBNB":0.01039}},{"date":1668038400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09794,"WBNB":0.01094}},{"date":1668124800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18854,"WBNB":0.01064}},{"date":1668211200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14758,"WBNB":0.01078}},{"date":1668297600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12903,"WBNB":0.01086}},{"date":1668384000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10698,"WBNB":0.01094}},{"date":1668470400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12401,"WBNB":0.01088}},{"date":1668556800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11937,"WBNB":0.0109}},{"date":1668643200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10702,"WBNB":0.01095}},{"date":1668729600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10098,"WBNB":0.01098}},{"date":1668816000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10965,"WBNB":0.01095}},{"date":1668902400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.10703,"WBNB":0.01096}},{"date":1668988800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08268,"WBNB":0.01105}},{"date":1669075200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05841,"WBNB":0.01115}},{"date":1669161600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09084,"WBNB":0.01103}},{"date":1669248000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17868,"WBNB":0.01072}},{"date":1669334400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19112,"WBNB":0.01068}},{"date":1669420800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19886,"WBNB":0.01066}},{"date":1669507200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23186,"WBNB":0.01055}},{"date":1669593600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21777,"WBNB":0.0106}},{"date":1669680000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16796,"WBNB":0.01077}},{"date":1669766400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20465,"WBNB":0.01065}},{"date":1669852800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18763,"WBNB":0.01071}},{"date":1669939200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17463,"WBNB":0.01076}},{"date":1670025600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17357,"WBNB":0.01076}},{"date":1670112000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17165,"WBNB":0.01077}},{"date":1670198400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17988,"WBNB":0.01074}},{"date":1670284800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16403,"WBNB":0.0108}},{"date":1670371200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16866,"WBNB":0.01078}},{"date":1670457600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1501,"WBNB":0.01085}},{"date":1670544000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16852,"WBNB":0.01079}},{"date":1670630400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15746,"WBNB":0.01083}},{"date":1670716800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16301,"WBNB":0.01081}},{"date":1670803200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14651,"WBNB":0.01087}},{"date":1670889600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12451,"WBNB":0.01095}},{"date":1670976000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11943,"WBNB":0.01097}},{"date":1671062400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08554,"WBNB":0.0111}},{"date":1671148800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08104,"WBNB":0.01112}},{"date":1671235200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9665,"WBNB":0.0116}},{"date":1671321600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0171,"WBNB":0.01138}},{"date":1671408000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0514,"WBNB":0.01125}},{"date":1671494400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02422,"WBNB":0.01136}},{"date":1671580800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04859,"WBNB":0.01126}},{"date":1671667200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03949,"WBNB":0.0113}},{"date":1671753600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03222,"WBNB":0.01133}},{"date":1671840000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03416,"WBNB":0.01132}},{"date":1671926400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.032,"WBNB":0.01133}},{"date":1672012800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02481,"WBNB":0.01136}},{"date":1672099200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02758,"WBNB":0.01135}},{"date":1672185600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0365,"WBNB":0.01132}},{"date":1672272000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03117,"WBNB":0.01134}},{"date":1672358400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03592,"WBNB":0.01132}},{"date":1672444800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03315,"WBNB":0.01133}},{"date":1672531200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03628,"WBNB":0.01132}},{"date":1672617600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03011,"WBNB":0.01135}},{"date":1672704000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03637,"WBNB":0.01132}},{"date":1672790400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03595,"WBNB":0.01132}},{"date":1672876800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07406,"WBNB":0.01117}},{"date":1672963200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07242,"WBNB":0.01118}},{"date":1673049600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08929,"WBNB":0.01112}},{"date":1673136000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08456,"WBNB":0.01114}},{"date":1673222400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13578,"WBNB":0.01095}},{"date":1673308800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1308,"WBNB":0.01097}},{"date":1673395200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.13671,"WBNB":0.01095}},{"date":1673481600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16645,"WBNB":0.01084}},{"date":1673568000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.16484,"WBNB":0.01085}},{"date":1673654400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20781,"WBNB":0.01071}},{"date":1673740800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21432,"WBNB":0.01069}},{"date":1673827200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21491,"WBNB":0.01069}},{"date":1673913600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20297,"WBNB":0.01073}},{"date":1674000000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20591,"WBNB":0.01072}},{"date":1674086400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17463,"WBNB":0.01083}},{"date":1674172800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19015,"WBNB":0.01078}},{"date":1674259200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21917,"WBNB":0.01068}},{"date":1674345600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21044,"WBNB":0.01072}},{"date":1674432000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22525,"WBNB":0.01067}},{"date":1674518400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22665,"WBNB":0.01066}},{"date":1674604800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21407,"WBNB":0.01071}},{"date":1674691200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2346,"WBNB":0.01064}},{"date":1674777600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21839,"WBNB":0.0107}},{"date":1674864000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2377,"WBNB":0.01064}},{"date":1674950400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23259,"WBNB":0.01065}},{"date":1675036800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2602,"WBNB":0.01057}},{"date":1675123200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23009,"WBNB":0.01067}},{"date":1675209600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25249,"WBNB":0.0106}},{"date":1675296000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27383,"WBNB":0.01053}},{"date":1675382400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28103,"WBNB":0.01051}},{"date":1675468800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30745,"WBNB":0.01043}},{"date":1675555200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29808,"WBNB":0.01046}},{"date":1675641600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29607,"WBNB":0.01047}},{"date":1675728000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28368,"WBNB":0.01051}},{"date":1675814400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31161,"WBNB":0.01043}},{"date":1675900800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29481,"WBNB":0.01048}},{"date":1675987200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2314,"WBNB":0.01068}},{"date":1676073600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23461,"WBNB":0.01067}},{"date":1676160000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24378,"WBNB":0.01064}},{"date":1676246400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.252,"WBNB":0.01062}},{"date":1676332800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19029,"WBNB":0.01083}},{"date":1676419200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.20123,"WBNB":0.01079}},{"date":1676505600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2661,"WBNB":0.01058}},{"date":1676592000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24262,"WBNB":0.01066}},{"date":1676678400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25885,"WBNB":0.01061}},{"date":1676764800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2686,"WBNB":0.01058}},{"date":1676851200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25686,"WBNB":0.01062}},{"date":1676937600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26321,"WBNB":0.0106}},{"date":1677024000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24741,"WBNB":0.01066}},{"date":1677110400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25204,"WBNB":0.01064}},{"date":1677196800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24278,"WBNB":0.01067}},{"date":1677283200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22454,"WBNB":0.01074}},{"date":1677369600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22332,"WBNB":0.01074}},{"date":1677456000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24341,"WBNB":0.01068}},{"date":1677542400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23254,"WBNB":0.01071}},{"date":1677628800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22295,"WBNB":0.01075}},{"date":1677715200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.22807,"WBNB":0.01073}},{"date":1677801600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.21744,"WBNB":0.01077}},{"date":1677888000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19191,"WBNB":0.01086}},{"date":1677974400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18611,"WBNB":0.01088}},{"date":1678060800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18738,"WBNB":0.01087}},{"date":1678147200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18431,"WBNB":0.01089}},{"date":1678233600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18881,"WBNB":0.01087}},{"date":1678320000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.1837,"WBNB":0.01089}},{"date":1678406400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.14288,"WBNB":0.01104}},{"date":1678492800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15876,"WBNB":0.01098}},{"date":1678579200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.15252,"WBNB":0.01101}},{"date":1678665600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.19589,"WBNB":0.01086}},{"date":1678752000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24653,"WBNB":0.01069}},{"date":1678838400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25027,"WBNB":0.01068}},{"date":1678924800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.23977,"WBNB":0.01072}},{"date":1679011200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30675,"WBNB":0.01051}},{"date":1679097600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.34808,"WBNB":0.01039}},{"date":1679184000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32822,"WBNB":0.01045}},{"date":1679270400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.3307,"WBNB":0.01044}},{"date":1679356800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32701,"WBNB":0.01046}},{"date":1679443200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32257,"WBNB":0.01047}},{"date":1679529600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29111,"WBNB":0.01057}},{"date":1679616000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31275,"WBNB":0.01051}},{"date":1679702400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29171,"WBNB":0.01057}},{"date":1679788800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29396,"WBNB":0.01057}},{"date":1679875200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31109,"WBNB":0.01051}},{"date":1679961600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25828,"WBNB":0.01068}},{"date":1680048000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26488,"WBNB":0.01066}},{"date":1680134400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26439,"WBNB":0.01066}},{"date":1680220800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27648,"WBNB":0.01063}},{"date":1680307200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27864,"WBNB":0.01062}},{"date":1680393600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2725,"WBNB":0.01064}},{"date":1680480000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26694,"WBNB":0.01066}},{"date":1680566400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25467,"WBNB":0.0107}},{"date":1680652800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26639,"WBNB":0.01066}},{"date":1680739200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2674,"WBNB":0.01066}},{"date":1680825600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25986,"WBNB":0.01069}},{"date":1680912000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26271,"WBNB":0.01068}},{"date":1680998400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26195,"WBNB":0.01068}},{"date":1681084800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2678,"WBNB":0.01066}},{"date":1681171200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28353,"WBNB":0.01061}},{"date":1681257600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29697,"WBNB":0.01057}},{"date":1681344000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28825,"WBNB":0.0106}},{"date":1681430400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31193,"WBNB":0.01053}},{"date":1681516800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31391,"WBNB":0.01052}},{"date":1681603200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32689,"WBNB":0.01048}},{"date":1681689600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.35411,"WBNB":0.0104}},{"date":1681776000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.34619,"WBNB":0.01043}},{"date":1681862400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.35435,"WBNB":0.01041}},{"date":1681948800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30175,"WBNB":0.01056}},{"date":1682035200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28586,"WBNB":0.01061}},{"date":1682121600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29385,"WBNB":0.01059}},{"date":1682208000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.3189,"WBNB":0.01051}},{"date":1682294400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32474,"WBNB":0.0105}},{"date":1682380800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.32309,"WBNB":0.0105}},{"date":1682467200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.34455,"WBNB":0.01044}},{"date":1682553600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.33197,"WBNB":0.01048}},{"date":1682640000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31485,"WBNB":0.01053}},{"date":1682726400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30142,"WBNB":0.01058}},{"date":1682812800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29595,"WBNB":0.01059}},{"date":1682899200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.34434,"WBNB":0.01045}},{"date":1682985600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.3133,"WBNB":0.01054}},{"date":1683072000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30254,"WBNB":0.01058}},{"date":1683158400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.3087,"WBNB":0.01056}},{"date":1683244800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.30365,"WBNB":0.01058}},{"date":1683331200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.31457,"WBNB":0.01055}},{"date":1683417600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29946,"WBNB":0.01059}},{"date":1683504000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.29671,"WBNB":0.0106}},{"date":1683590400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27372,"WBNB":0.01068}},{"date":1683676800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27388,"WBNB":0.01068}},{"date":1683763200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27498,"WBNB":0.01068}},{"date":1683849600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25741,"WBNB":0.01073}},{"date":1683936000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25865,"WBNB":0.01073}},{"date":1684022400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26577,"WBNB":0.01071}},{"date":1684108800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26926,"WBNB":0.0107}},{"date":1684195200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27399,"WBNB":0.01068}},{"date":1684281600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2719,"WBNB":0.01069}},{"date":1684368000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27615,"WBNB":0.01068}},{"date":1684454400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26391,"WBNB":0.01072}},{"date":1684540800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26198,"WBNB":0.01073}},{"date":1684627200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26836,"WBNB":0.01071}},{"date":1684713600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2528,"WBNB":0.01076}},{"date":1684800000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26526,"WBNB":0.01072}},{"date":1684886400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27545,"WBNB":0.01069}},{"date":1684972800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25173,"WBNB":0.01077}},{"date":1685059200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25041,"WBNB":0.01077}},{"date":1685145600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25689,"WBNB":0.01075}},{"date":1685232000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.26196,"WBNB":0.01073}},{"date":1685318400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.28246,"WBNB":0.01067}},{"date":1685404800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27179,"WBNB":0.0107}},{"date":1685491200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.27011,"WBNB":0.01071}},{"date":1685577600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25783,"WBNB":0.01075}},{"date":1685664000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.24996,"WBNB":0.01078}},{"date":1685750400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.2606,"WBNB":0.01074}},{"date":1685836800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25711,"WBNB":0.01075}},{"date":1685923200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.25085,"WBNB":0.01078}},{"date":1686009600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.17206,"WBNB":0.01105}},{"date":1686096000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.18085,"WBNB":0.01102}},{"date":1686182400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11324,"WBNB":0.01127}},{"date":1686268800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.12124,"WBNB":0.01125}},{"date":1686355200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11314,"WBNB":0.01128}},{"date":1686441600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04435,"WBNB":0.01156}},{"date":1686528000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03329,"WBNB":0.01161}},{"date":1686614400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02034,"WBNB":0.01167}},{"date":1686700800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0841,"WBNB":0.01141}},{"date":1686787200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05123,"WBNB":0.01154}},{"date":1686873600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03712,"WBNB":0.01161}},{"date":1686960000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04434,"WBNB":0.01158}},{"date":1687046400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0613,"WBNB":0.01151}},{"date":1687132800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05799,"WBNB":0.01152}},{"date":1687219200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06572,"WBNB":0.01149}},{"date":1687305600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07682,"WBNB":0.01145}},{"date":1687392000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09035,"WBNB":0.0114}},{"date":1687478400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05964,"WBNB":0.01152}},{"date":1687564800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06688,"WBNB":0.01149}},{"date":1687651200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04075,"WBNB":0.0116}},{"date":1687737600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04304,"WBNB":0.0116}},{"date":1687824000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03865,"WBNB":0.01162}},{"date":1687910400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03794,"WBNB":0.01162}},{"date":1687996800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02403,"WBNB":0.01168}},{"date":1688083200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03104,"WBNB":0.01165}},{"date":1688169600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06642,"WBNB":0.01151}},{"date":1688256000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08022,"WBNB":0.01145}},{"date":1688342400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.074,"WBNB":0.01148}},{"date":1688428800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07532,"WBNB":0.01147}},{"date":1688515200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06312,"WBNB":0.01152}},{"date":1688601600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05108,"WBNB":0.01158}},{"date":1688688000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03105,"WBNB":0.01166}},{"date":1688774400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03937,"WBNB":0.01163}},{"date":1688860800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0422,"WBNB":0.01162}},{"date":1688947200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03234,"WBNB":0.01166}},{"date":1689033600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07352,"WBNB":0.01149}},{"date":1689120000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08619,"WBNB":0.01144}},{"date":1689206400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06761,"WBNB":0.01152}},{"date":1689292800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.11261,"WBNB":0.01134}},{"date":1689379200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08379,"WBNB":0.01146}},{"date":1689465600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.09453,"WBNB":0.01142}},{"date":1689552000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06205,"WBNB":0.01155}},{"date":1689638400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07601,"WBNB":0.01149}},{"date":1689724800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06307,"WBNB":0.01155}},{"date":1689811200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06347,"WBNB":0.01155}},{"date":1689897600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06606,"WBNB":0.01154}},{"date":1689984000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07112,"WBNB":0.01152}},{"date":1690070400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05978,"WBNB":0.01157}},{"date":1690156800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06601,"WBNB":0.01154}},{"date":1690243200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05361,"WBNB":0.01159}},{"date":1690329600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0489,"WBNB":0.01161}},{"date":1690416000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05507,"WBNB":0.01159}},{"date":1690502400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05994,"WBNB":0.01157}},{"date":1690588800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06511,"WBNB":0.01155}},{"date":1690675200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06599,"WBNB":0.01155}},{"date":1690761600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06974,"WBNB":0.01153}},{"date":1690848000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06356,"WBNB":0.01156}},{"date":1690934400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08432,"WBNB":0.01148}},{"date":1691020800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06137,"WBNB":0.01157}},{"date":1691107200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.0625,"WBNB":0.01157}},{"date":1691193600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06422,"WBNB":0.01156}},{"date":1691280000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06928,"WBNB":0.01154}},{"date":1691366400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06965,"WBNB":0.01154}},{"date":1691452800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06492,"WBNB":0.01156}},{"date":1691539200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07612,"WBNB":0.01152}},{"date":1691625600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07062,"WBNB":0.01154}},{"date":1691712000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06412,"WBNB":0.01157}},{"date":1691798400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05856,"WBNB":0.01159}},{"date":1691884800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05953,"WBNB":0.01159}},{"date":1691971200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.06133,"WBNB":0.01158}},{"date":1692057600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05974,"WBNB":0.01159}},{"date":1692144000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.05044,"WBNB":0.01163}},{"date":1692230400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02601,"WBNB":0.01174}},{"date":1692316800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98969,"WBNB":0.0119}},{"date":1692403200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97997,"WBNB":0.01195}},{"date":1692489600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98186,"WBNB":0.01194}},{"date":1692576000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9797,"WBNB":0.01195}},{"date":1692662400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9592,"WBNB":0.01205}},{"date":1692748800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97197,"WBNB":0.012}},{"date":1692835200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98057,"WBNB":0.01196}},{"date":1692921600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98753,"WBNB":0.01193}},{"date":1693008000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98824,"WBNB":0.01193}},{"date":1693094400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98158,"WBNB":0.01196}},{"date":1693180800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98783,"WBNB":0.01193}},{"date":1693267200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98914,"WBNB":0.01193}},{"date":1693353600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.01854,"WBNB":0.0118}},{"date":1693440000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.00685,"WBNB":0.01185}},{"date":1693526400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98714,"WBNB":0.01195}},{"date":1693612800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97449,"WBNB":0.01201}},{"date":1693699200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97462,"WBNB":0.01201}},{"date":1693785600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97472,"WBNB":0.01201}},{"date":1693872000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97719,"WBNB":0.012}},{"date":1693958400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97685,"WBNB":0.012}},{"date":1694044800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.979,"WBNB":0.01199}},{"date":1694131200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98973,"WBNB":0.01194}},{"date":1694217600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97676,"WBNB":0.01201}},{"date":1694304000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97522,"WBNB":0.01201}},{"date":1694390400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96802,"WBNB":0.01205}},{"date":1694476800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.94752,"WBNB":0.01215}},{"date":1694563200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96672,"WBNB":0.01206}},{"date":1694649600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97747,"WBNB":0.01201}},{"date":1694736000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97009,"WBNB":0.01205}},{"date":1694822400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97722,"WBNB":0.01202}},{"date":1694908800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97669,"WBNB":0.01202}},{"date":1694995200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.983,"WBNB":0.01199}},{"date":1695081600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98366,"WBNB":0.01199}},{"date":1695168000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98695,"WBNB":0.01198}},{"date":1695254400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9797,"WBNB":0.01201}},{"date":1695340800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96696,"WBNB":0.01207}},{"date":1695427200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96674,"WBNB":0.01207}},{"date":1695513600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9632,"WBNB":0.01209}},{"date":1695600000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95833,"WBNB":0.01212}},{"date":1695686400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96182,"WBNB":0.0121}},{"date":1695772800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97142,"WBNB":0.01206}},{"date":1695859200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97099,"WBNB":0.01206}},{"date":1695945600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98138,"WBNB":0.01201}},{"date":1696032000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98213,"WBNB":0.01201}},{"date":1696118400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97976,"WBNB":0.01202}},{"date":1696204800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.99137,"WBNB":0.01197}},{"date":1696291200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98221,"WBNB":0.01201}},{"date":1696377600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97049,"WBNB":0.01207}},{"date":1696464000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97654,"WBNB":0.01204}},{"date":1696550400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96747,"WBNB":0.01209}},{"date":1696636800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97734,"WBNB":0.01204}},{"date":1696723200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97289,"WBNB":0.01206}},{"date":1696809600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97006,"WBNB":0.01208}},{"date":1696896000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95065,"WBNB":0.01217}},{"date":1696982400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95578,"WBNB":0.01215}},{"date":1697068800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95114,"WBNB":0.01217}},{"date":1697155200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95071,"WBNB":0.01218}},{"date":1697241600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.95216,"WBNB":0.01217}},{"date":1697328000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9532,"WBNB":0.01217}},{"date":1697414400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96413,"WBNB":0.01211}},{"date":1697500800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.98395,"WBNB":0.01202}},{"date":1697587200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.97225,"WBNB":0.01208}},{"date":1697673600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96913,"WBNB":0.0121}},{"date":1697760000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.96997,"WBNB":0.01209}},{"date":1697846400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9752,"WBNB":0.01207}},{"date":1697932800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.9833,"WBNB":0.01203}},{"date":1698019200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":1.99545,"WBNB":0.01198}},{"date":1698105600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03414,"WBNB":0.01181}},{"date":1698192000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03004,"WBNB":0.01183}},{"date":1698278400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.01766,"WBNB":0.01188}},{"date":1698364800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.00959,"WBNB":0.01192}},{"date":1698451200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02634,"WBNB":0.01185}},{"date":1698537600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.01931,"WBNB":0.01188}},{"date":1698624000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02612,"WBNB":0.01185}},{"date":1698710400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03401,"WBNB":0.01182}},{"date":1698796800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.02674,"WBNB":0.01185}},{"date":1698883200,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04568,"WBNB":0.01177}},{"date":1698969600,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.03931,"WBNB":0.0118}},{"date":1699056000,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.04331,"WBNB":0.01178}},{"date":1699142400,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.07399,"WBNB":0.01166}},{"date":1699228800,"tokens":{"USDT":9.58342,"USDC":4.8,"BUSD":2.08923,"WBNB":0.01159}},{"date":1699315200,"tokens":{"BUSD":2.11546,"WBNB":0.01149,"USDT":9.58342,"USDC":4.8}},{"date":1699401600,"tokens":{"BUSD":2.09844,"WBNB":0.01156,"USDT":9.58342,"USDC":4.8}},{"date":1699488000,"tokens":{"BUSD":2.10305,"WBNB":0.01154,"USDT":9.58342,"USDC":4.8}},{"date":1699574400,"tokens":{"BUSD":2.12471,"WBNB":0.01146,"USDT":9.58342,"USDC":4.8}},{"date":1699660800,"tokens":{"BUSD":2.11221,"WBNB":0.01151,"USDT":9.58342,"USDC":4.8}},{"date":1699747200,"tokens":{"BUSD":2.10341,"WBNB":0.01155,"USDT":9.58342,"USDC":4.8}},{"date":1699833600,"tokens":{"BUSD":2.11086,"WBNB":0.01152,"USDT":9.58342,"USDC":4.8}},{"date":1699920000,"tokens":{"BUSD":2.08384,"WBNB":0.01163,"USDT":9.58342,"USDC":4.8}},{"date":1700006400,"tokens":{"BUSD":2.09277,"WBNB":0.0116,"USDT":9.58342,"USDC":4.8}},{"date":1700092800,"tokens":{"BUSD":2.12276,"WBNB":0.01148,"USDT":9.58342,"USDC":4.8}},{"date":1700179200,"tokens":{"BUSD":2.09668,"WBNB":0.01159,"USDT":9.58342,"USDC":4.8}},{"date":1700265600,"tokens":{"BUSD":2.09412,"WBNB":0.0116,"USDT":9.58342,"USDC":4.8}},{"date":1700352000,"tokens":{"BUSD":2.08994,"WBNB":0.01162,"USDT":9.58342,"USDC":4.8}},{"date":1700438400,"tokens":{"BUSD":2.10388,"WBNB":0.01156,"USDT":9.58342,"USDC":4.8}},{"date":1700524800,"tokens":{"BUSD":2.12828,"WBNB":0.01147,"USDT":9.58342,"USDC":4.8}},{"date":1700611200,"tokens":{"BUSD":2.03647,"WBNB":0.01187,"USDT":9.58342,"USDC":4.8}},{"date":1700697600,"tokens":{"BUSD":2.07525,"WBNB":0.0117,"USDT":9.58342,"USDC":4.8}},{"date":1700784000,"tokens":{"BUSD":2.06526,"WBNB":0.01175,"USDT":9.58342,"USDC":4.8}},{"date":1700870400,"tokens":{"BUSD":2.06337,"WBNB":0.01176,"USDT":9.58342,"USDC":4.8}},{"date":1700956800,"tokens":{"BUSD":2.05957,"WBNB":0.01178,"USDT":9.58342,"USDC":4.8}},{"date":1701043200,"tokens":{"BUSD":2.05506,"WBNB":0.0118,"USDT":9.58342,"USDC":4.8}},{"date":1701129600,"tokens":{"BUSD":2.03957,"WBNB":0.01187,"USDT":9.58342,"USDC":4.8}},{"date":1701216000,"tokens":{"BUSD":2.04875,"WBNB":0.01183,"USDT":9.58342,"USDC":4.8}},{"date":1701302400,"tokens":{"BUSD":2.03884,"WBNB":0.01187,"USDT":9.58342,"USDC":4.8}},{"date":1701388800,"tokens":{"BUSD":2.04466,"WBNB":0.01185,"USDT":9.58342,"USDC":4.8}},{"date":1701475200,"tokens":{"BUSD":2.04549,"WBNB":0.01185,"USDT":9.58342,"USDC":4.8}},{"date":1701561600,"tokens":{"BUSD":2.05056,"WBNB":0.01183,"USDT":9.58342,"USDC":4.8}},{"date":1701648000,"tokens":{"BUSD":2.04648,"WBNB":0.01185,"USDT":9.58342,"USDC":4.8}},{"date":1701734400,"tokens":{"BUSD":2.05655,"WBNB":0.01181,"USDT":9.58342,"USDC":4.8}},{"date":1701820800,"tokens":{"BUSD":2.05706,"WBNB":0.01181,"USDT":9.58342,"USDC":4.8}},{"date":1701907200,"tokens":{"BUSD":2.0565,"WBNB":0.01184,"USDT":9.58342,"USDC":4.8}},{"date":1701993600,"tokens":{"BUSD":2.06671,"WBNB":0.0118,"USDT":9.58342,"USDC":4.8}},{"date":1702080000,"tokens":{"BUSD":2.09252,"WBNB":0.0117,"USDT":9.58342,"USDC":4.8}},{"date":1702166400,"tokens":{"BUSD":2.09329,"WBNB":0.01171,"USDT":9.58342,"USDC":4.8}},{"date":1702252800,"tokens":{"BUSD":2.07113,"WBNB":0.01181,"USDT":9.58342,"USDC":4.8}},{"date":1702339200,"tokens":{"BUSD":2.12169,"WBNB":0.0116,"USDT":9.58342,"USDC":4.8}},{"date":1702425600,"tokens":{"BUSD":2.12163,"WBNB":0.01161,"USDT":9.58342,"USDC":4.8}},{"date":1702512000,"tokens":{"BUSD":2.13004,"WBNB":0.01158,"USDT":9.58342,"USDC":4.8}},{"date":1702598400,"tokens":{"BUSD":2.13532,"WBNB":0.01156,"USDT":9.58342,"USDC":4.8}},{"date":1702684800,"tokens":{"BUSD":2.11322,"WBNB":0.01165,"USDT":9.58342,"USDC":4.8}},{"date":1702771200,"tokens":{"BUSD":2.11103,"WBNB":0.01167,"USDT":9.58342,"USDC":4.8}},{"date":1702857600,"tokens":{"BUSD":2.08674,"WBNB":0.01177,"USDT":9.58342,"USDC":4.8}},{"date":1702944000,"tokens":{"BUSD":2.11465,"WBNB":0.01166,"USDT":9.58342,"USDC":4.8}},{"date":1703030400,"tokens":{"BUSD":2.13758,"WBNB":0.01157,"USDT":9.58342,"USDC":4.8}},{"date":1703116800,"tokens":{"BUSD":2.15606,"WBNB":0.0115,"USDT":9.58342,"USDC":4.8}},{"date":1703203200,"tokens":{"BUSD":2.19985,"WBNB":0.01134,"USDT":9.58342,"USDC":4.8}},{"date":1703289600,"tokens":{"BUSD":2.18854,"WBNB":0.01138,"USDT":9.58342,"USDC":4.8}},{"date":1703376000,"tokens":{"BUSD":2.20351,"WBNB":0.01134,"USDT":9.58342,"USDC":4.8}},{"date":1703462400,"tokens":{"USDT":9.58342,"BUSD":2.17952,"USDC":4.8,"WBNB":0.01143}},{"date":1703548800,"tokens":{"BUSD":2.19282,"WBNB":0.01141,"USDT":9.58342,"USDC":4.8}},{"date":1703635200,"tokens":{"BUSD":2.28667,"WBNB":0.01108,"USDT":9.58342,"USDC":4.8}},{"date":1703721600,"tokens":{"BUSD":2.371,"WBNB":0.01081,"USDT":9.58342,"USDC":4.8}},{"date":1703808000,"tokens":{"BUSD":2.35531,"WBNB":0.01086,"USDT":9.58342,"USDC":4.8}},{"date":1703894400,"tokens":{"BUSD":2.34561,"WBNB":0.0109,"USDT":9.58342,"USDC":4.8}},{"date":1703980800,"tokens":{"BUSD":2.35826,"WBNB":0.01086,"USDT":9.58342,"USDC":4.8}},{"date":1704067200,"tokens":{"BUSD":2.34341,"WBNB":0.01091,"USDT":9.58342,"USDC":4.8}},{"date":1704153600,"tokens":{"BUSD":2.35927,"WBNB":0.01086,"USDT":9.58342,"USDC":4.8}},{"date":1704240000,"tokens":{"BUSD":2.34853,"WBNB":0.0109,"USDT":9.58342,"USDC":4.8}},{"date":1704326400,"tokens":{"BUSD":2.35484,"WBNB":0.01088,"USDT":9.58342,"USDC":4.8}},{"date":1704412800,"tokens":{"BUSD":2.38532,"WBNB":0.01079,"USDT":9.58342,"USDC":4.8}},{"date":1704499200,"tokens":{"BUSD":2.34602,"WBNB":0.01092,"USDT":9.58342,"USDC":4.8}},{"date":1704585600,"tokens":{"BUSD":2.32788,"WBNB":0.01098,"USDT":9.58342,"USDC":4.8}},{"date":1704672000,"tokens":{"BUSD":2.30912,"WBNB":0.01104,"USDT":9.58342,"USDC":4.8}},{"date":1704758400,"tokens":{"BUSD":2.30431,"WBNB":0.01106,"USDT":9.58342,"USDC":4.8}},{"date":1704844800,"tokens":{"BUSD":2.3148,"WBNB":0.01103,"USDT":9.58342,"USDC":4.8}},{"date":1704931200,"tokens":{"BUSD":2.32096,"WBNB":0.01101,"USDT":9.58342,"USDC":4.8}},{"date":1705017600,"tokens":{"BUSD":2.33836,"WBNB":0.01096,"USDT":9.58342,"USDC":4.8}},{"date":1705104000,"tokens":{"BUSD":2.29462,"WBNB":0.01111,"USDT":9.58342,"USDC":4.8}},{"date":1705190400,"tokens":{"BUSD":2.31745,"WBNB":0.01104,"USDT":9.58342,"USDC":4.8}},{"date":1705276800,"tokens":{"BUSD":2.32361,"WBNB":0.01102,"USDT":9.58342,"USDC":4.8}},{"date":1705363200,"tokens":{"BUSD":2.35793,"WBNB":0.01091,"USDT":9.58342,"USDC":4.8}},{"date":1705449600,"tokens":{"BUSD":2.35349,"WBNB":0.01092,"USDT":9.58342,"USDC":4.8}},{"date":1705536000,"tokens":{"BUSD":2.33654,"WBNB":0.01098,"USDT":9.58342,"USDC":4.8}},{"date":1705622400,"tokens":{"BUSD":2.3447,"WBNB":0.01096,"USDT":9.58342,"USDC":4.8}},{"date":1705708800,"tokens":{"BUSD":2.35065,"WBNB":0.01094,"USDT":9.58342,"USDC":4.8}},{"date":1705795200,"tokens":{"BUSD":2.36102,"WBNB":0.01091,"USDT":9.58342,"USDC":4.8}},{"date":1705881600,"tokens":{"BUSD":2.37017,"WBNB":0.01088,"USDT":9.58342,"USDC":4.8}},{"date":1705968000,"tokens":{"BUSD":2.33477,"WBNB":0.011,"USDT":9.58342,"USDC":4.8}},{"date":1706054400,"tokens":{"BUSD":2.30712,"WBNB":0.01109,"USDT":9.58342,"USDC":4.8}},{"date":1706140800,"tokens":{"BUSD":2.28917,"WBNB":0.01115,"USDT":9.58342,"USDC":4.8}},{"date":1706227200,"tokens":{"BUSD":2.28818,"WBNB":0.01116,"USDT":9.58342,"USDC":4.8}},{"date":1706313600,"tokens":{"BUSD":2.3235,"WBNB":0.01104,"USDT":9.58342,"USDC":4.8}},{"date":1706400000,"tokens":{"BUSD":2.32999,"WBNB":0.01102,"USDT":9.58342,"USDC":4.8}},{"date":1706486400,"tokens":{"BUSD":2.33196,"WBNB":0.01102,"USDT":9.58342,"USDC":4.8}},{"date":1706572800,"tokens":{"BUSD":2.34617,"WBNB":0.01097,"USDT":9.58342,"USDC":4.8}},{"date":1706659200,"tokens":{"BUSD":2.33771,"WBNB":0.011,"USDT":9.58342,"USDC":4.8}},{"date":1706745600,"tokens":{"BUSD":2.3096,"WBNB":0.0111,"USDT":9.58342,"USDC":4.8}},{"date":1706832000,"tokens":{"BUSD":2.32264,"WBNB":0.01106,"USDT":9.58342,"USDC":4.8}},{"date":1706918400,"tokens":{"BUSD":2.32013,"WBNB":0.01107,"USDT":9.58342,"USDC":4.8}},{"date":1707004800,"tokens":{"BUSD":2.31444,"WBNB":0.01109,"USDT":9.58342,"USDC":4.8}},{"date":1707091200,"tokens":{"BUSD":2.33459,"WBNB":0.01102,"USDT":9.58342,"USDC":4.8}},{"date":1707177600,"tokens":{"BUSD":2.32267,"WBNB":0.01107,"USDT":9.58342,"USDC":4.8}},{"date":1707264000,"tokens":{"BUSD":2.32522,"WBNB":0.01106,"USDT":9.58342,"USDC":4.8}},{"date":1707350400,"tokens":{"BUSD":2.34496,"WBNB":0.01099,"USDT":9.58342,"USDC":4.8}},{"date":1707436800,"tokens":{"BUSD":2.38028,"WBNB":0.01088,"USDT":9.58342,"USDC":4.8}},{"date":1707523200,"tokens":{"BUSD":2.38921,"WBNB":0.01086,"USDT":9.58342,"USDC":4.8}},{"date":1707609600,"tokens":{"BUSD":2.38639,"WBNB":0.01087,"USDT":9.58342,"USDC":4.8}},{"date":1707696000,"tokens":{"BUSD":2.37929,"WBNB":0.01089,"USDT":9.58342,"USDC":4.8}},{"date":1707782400,"tokens":{"BUSD":2.3993,"WBNB":0.01083,"USDT":9.58342,"USDC":4.8}},{"date":1707868800,"tokens":{"BUSD":2.39204,"WBNB":0.01086,"USDT":9.58342,"USDC":4.8}},{"date":1707955200,"tokens":{"BUSD":2.43198,"WBNB":0.01074,"USDT":9.58342,"USDC":4.8}},{"date":1708041600,"tokens":{"BUSD":2.50495,"WBNB":0.01053,"USDT":9.58342,"USDC":4.8}},{"date":1708128000,"tokens":{"BUSD":2.49657,"WBNB":0.01056,"USDT":9.58342,"USDC":4.8}},{"date":1708214400,"tokens":{"BUSD":2.4794,"WBNB":0.01061,"USDT":9.58342,"USDC":4.8}},{"date":1708300800,"tokens":{"BUSD":2.47868,"WBNB":0.01061,"USDT":9.58342,"USDC":4.8}},{"date":1708387200,"tokens":{"BUSD":2.47829,"WBNB":0.01061,"USDT":9.58342,"USDC":4.8}},{"date":1708473600,"tokens":{"BUSD":2.48414,"WBNB":0.0106,"USDT":9.58342,"USDC":4.8}},{"date":1708560000,"tokens":{"BUSD":2.545,"WBNB":0.01043,"USDT":9.58342,"USDC":4.8}},{"date":1708646400,"tokens":{"BUSD":2.56853,"WBNB":0.01037,"USDT":9.58342,"USDC":4.8}},{"date":1708732800,"tokens":{"BUSD":2.53798,"WBNB":0.01046,"USDT":9.58342,"USDC":4.8}},{"date":1708819200,"tokens":{"BUSD":2.56049,"WBNB":0.0104,"USDT":9.58342,"USDC":4.8}},{"date":1708905600,"tokens":{"BUSD":2.58324,"WBNB":0.01034,"USDT":9.58342,"USDC":4.8}},{"date":1708992000,"tokens":{"BUSD":2.6198,"WBNB":0.01025,"USDT":9.58342,"USDC":4.8}},{"date":1709078400,"tokens":{"BUSD":2.60402,"WBNB":0.01029,"USDT":9.58342,"USDC":4.8}},{"date":1709164800,"tokens":{"BUSD":2.65001,"WBNB":0.01018,"USDT":9.58342,"USDC":4.8}},{"date":1709251200,"tokens":{"BUSD":2.62558,"WBNB":0.01025,"USDT":9.58342,"USDC":4.8}},{"date":1709337600,"tokens":{"BUSD":2.6423,"WBNB":0.01021,"USDT":9.58342,"USDC":4.8}},{"date":1709424000,"tokens":{"BUSD":2.64427,"WBNB":0.01021,"USDT":9.58342,"USDC":4.8}},{"date":1709510400,"tokens":{"BUSD":2.65925,"WBNB":0.01017,"USDT":9.58342,"USDC":4.8}},{"date":1709596800,"tokens":{"BUSD":2.67516,"WBNB":0.01014,"USDT":9.58342,"USDC":4.8}},{"date":1709683200,"tokens":{"BUSD":2.60948,"WBNB":0.0103,"USDT":9.58342,"USDC":4.8}},{"date":1709769600,"tokens":{"BUSD":2.69395,"WBNB":0.0101,"USDT":9.58342,"USDC":4.8}},{"date":1709856000,"tokens":{"BUSD":2.80259,"WBNB":0.00986,"USDT":9.58342,"USDC":4.8}},{"date":1709942400,"tokens":{"BUSD":2.83744,"WBNB":0.0098,"USDT":9.58342,"USDC":4.8}},{"date":1710028800,"tokens":{"BUSD":2.84654,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1710115200,"tokens":{"BUSD":2.92757,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1710201600,"tokens":{"BUSD":2.92862,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1710288000,"tokens":{"BUSD":2.94604,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1710374400,"tokens":{"BUSD":3.11844,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1710460800,"tokens":{"BUSD":3.09557,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1710547200,"tokens":{"BUSD":3.14508,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1710633600,"tokens":{"BUSD":3.08781,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1710720000,"tokens":{"BUSD":3.02959,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1710806400,"tokens":{"BUSD":3.01586,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1710892800,"tokens":{"BUSD":3.10399,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1710979200,"tokens":{"BUSD":3.10399,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1711065600,"tokens":{"BUSD":3.05436,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1711152000,"tokens":{"BUSD":3.02186,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1711238400,"tokens":{"BUSD":3.03235,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1711324800,"tokens":{"BUSD":3.06744,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1711411200,"tokens":{"BUSD":3.10986,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1711497600,"tokens":{"BUSD":3.10154,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1711584000,"tokens":{"BUSD":3.07733,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1711670400,"tokens":{"BUSD":3.10251,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1711756800,"tokens":{"BUSD":3.15305,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1711843200,"tokens":{"BUSD":3.13822,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1711929600,"tokens":{"BUSD":3.14587,"WBNB":0.0093,"USDC":4.8,"USDT":9.58342}},{"date":1712016000,"tokens":{"BUSD":3.08904,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1712102400,"tokens":{"BUSD":3.03718,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1712188800,"tokens":{"BUSD":3.05582,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1712275200,"tokens":{"BUSD":3.09954,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1712361600,"tokens":{"BUSD":3.08942,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1712448000,"tokens":{"BUSD":3.10885,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1712534400,"tokens":{"BUSD":3.09276,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1712620800,"tokens":{"BUSD":3.11233,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1712707200,"tokens":{"BUSD":3.09885,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1712793600,"tokens":{"BUSD":3.15636,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1712880000,"tokens":{"BUSD":3.15166,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1712966400,"tokens":{"BUSD":3.12507,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1713052800,"tokens":{"BUSD":3.02179,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1713139200,"tokens":{"BUSD":3.06138,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1713225600,"tokens":{"BUSD":3.04551,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1713312000,"tokens":{"BUSD":3.00795,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1713398400,"tokens":{"BUSD":2.98045,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1713484800,"tokens":{"BUSD":3.03222,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1713571200,"tokens":{"BUSD":3.05727,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1713657600,"tokens":{"BUSD":3.07535,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1713744000,"tokens":{"BUSD":3.10493,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1713830400,"tokens":{"BUSD":3.15813,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1713916800,"tokens":{"BUSD":3.16297,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1714003200,"tokens":{"BUSD":3.16527,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1714089600,"tokens":{"BUSD":3.18203,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1714176000,"tokens":{"BUSD":3.15398,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1714262400,"tokens":{"BUSD":3.14256,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1714348800,"tokens":{"BUSD":3.14962,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1714435200,"tokens":{"BUSD":3.13661,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1714521600,"tokens":{"BUSD":3.10502,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1714608000,"tokens":{"BUSD":3.05537,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1714694400,"tokens":{"BUSD":3.06106,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1714780800,"tokens":{"BUSD":3.12346,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1714867200,"tokens":{"BUSD":3.11752,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1714953600,"tokens":{"BUSD":3.12953,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1715040000,"tokens":{"BUSD":3.13199,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1715126400,"tokens":{"BUSD":3.10391,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1715212800,"tokens":{"BUSD":3.12789,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1715299200,"tokens":{"BUSD":3.14355,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1715385600,"tokens":{"BUSD":3.12123,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1715472000,"tokens":{"BUSD":3.13694,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1715558400,"tokens":{"BUSD":3.14201,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1715644800,"tokens":{"BUSD":3.13454,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1715731200,"tokens":{"BUSD":3.07662,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1715817600,"tokens":{"BUSD":3.12204,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1715904000,"tokens":{"BUSD":3.08249,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1715990400,"tokens":{"BUSD":3.10825,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1716076800,"tokens":{"BUSD":3.10475,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1716163200,"tokens":{"USDC":4.8,"USDT":9.58342,"BUSD":3.09302,"WBNB":0.00944}},{"date":1716249600,"tokens":{"BUSD":3.16903,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1716336000,"tokens":{"BUSD":3.19432,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1716422400,"tokens":{"BUSD":3.1885,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1716508800,"tokens":{"BUSD":3.15013,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1716595200,"tokens":{"BUSD":3.16012,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1716681600,"tokens":{"BUSD":3.15929,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1716768000,"tokens":{"BUSD":3.15601,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1716854400,"tokens":{"BUSD":3.1639,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1716940800,"tokens":{"BUSD":3.16085,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1717027200,"tokens":{"BUSD":3.14829,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1717113600,"tokens":{"BUSD":3.14561,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1717200000,"tokens":{"BUSD":3.14536,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1717286400,"tokens":{"BUSD":3.16666,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1717372800,"tokens":{"BUSD":3.16596,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1717459200,"tokens":{"BUSD":3.22135,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1717545600,"tokens":{"BUSD":3.35177,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1717632000,"tokens":{"BUSD":3.36893,"WBNB":0.00902,"USDT":9.58342,"USDC":4.8}},{"date":1717718400,"tokens":{"BUSD":3.39343,"WBNB":0.00899,"USDT":9.58342,"USDC":4.8}},{"date":1717804800,"tokens":{"BUSD":3.34575,"WBNB":0.00906,"USDT":9.58342,"USDC":4.8}},{"date":1717891200,"tokens":{"BUSD":3.34177,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1717977600,"tokens":{"BUSD":3.31988,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1718064000,"tokens":{"BUSD":3.20058,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1718150400,"tokens":{"BUSD":3.15759,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1718236800,"tokens":{"BUSD":3.20297,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1718323200,"tokens":{"BUSD":3.16248,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1718409600,"tokens":{"BUSD":3.16717,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1718496000,"tokens":{"BUSD":3.17567,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1718582400,"tokens":{"BUSD":3.19083,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1718668800,"tokens":{"BUSD":3.16635,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1718755200,"tokens":{"BUSD":3.13697,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1718841600,"tokens":{"BUSD":3.16066,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1718928000,"tokens":{"BUSD":3.1466,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1719014400,"tokens":{"BUSD":3.13076,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1719100800,"tokens":{"BUSD":3.14226,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1719187200,"tokens":{"BUSD":3.12056,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1719273600,"tokens":{"BUSD":3.09106,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1719360000,"tokens":{"BUSD":3.11471,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1719446400,"tokens":{"BUSD":3.10654,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1719532800,"tokens":{"BUSD":3.12124,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1719619200,"tokens":{"BUSD":3.09043,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1719705600,"tokens":{"BUSD":3.09976,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1719792000,"tokens":{"BUSD":3.12765,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1719878400,"tokens":{"BUSD":3.11745,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1719964800,"tokens":{"BUSD":3.1186,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1720051200,"tokens":{"BUSD":3.06509,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1720137600,"tokens":{"BUSD":2.99466,"WBNB":0.00967,"USDT":9.58342,"USDC":4.8}},{"date":1720224000,"tokens":{"BUSD":2.92255,"WBNB":0.00981,"USDT":9.58342,"USDC":4.8}},{"date":1720310400,"tokens":{"BUSD":3.00196,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1720396800,"tokens":{"USDT":9.58342,"BUSD":2.92275,"USDC":4.8,"WBNB":0.00981}},{"date":1720483200,"tokens":{"BUSD":2.958,"WBNB":0.00975,"USDT":9.58342,"USDC":4.8}},{"date":1720569600,"tokens":{"BUSD":2.96289,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1720656000,"tokens":{"BUSD":2.9881,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1720742400,"tokens":{"BUSD":2.99243,"WBNB":0.00968,"USDT":9.58342,"USDC":4.8}},{"date":1720828800,"tokens":{"BUSD":3.01251,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1720915200,"tokens":{"BUSD":3.0133,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1721001600,"tokens":{"BUSD":3.04787,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1721088000,"tokens":{"BUSD":3.1375,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1721174400,"tokens":{"BUSD":3.10416,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1721260800,"tokens":{"BUSD":3.10605,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1721347200,"tokens":{"BUSD":3.105,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1721433600,"tokens":{"BUSD":3.15469,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1721520000,"tokens":{"BUSD":3.14211,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1721606400,"tokens":{"BUSD":3.15734,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1721692800,"tokens":{"BUSD":3.15347,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1721779200,"tokens":{"BUSD":3.1319,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1721865600,"tokens":{"BUSD":3.11666,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1721952000,"tokens":{"BUSD":3.10861,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1722038400,"tokens":{"BUSD":3.13072,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1722124800,"tokens":{"BUSD":3.12956,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1722211200,"tokens":{"BUSD":3.14146,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1722297600,"tokens":{"BUSD":3.1242,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1722384000,"tokens":{"BUSD":3.14181,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1722470400,"tokens":{"BUSD":3.12419,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1722556800,"tokens":{"BUSD":3.11812,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1722643200,"tokens":{"BUSD":3.02739,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1722729600,"tokens":{"BUSD":3.00509,"WBNB":0.00968,"USDT":9.58342,"USDC":4.8}},{"date":1722816000,"tokens":{"BUSD":2.89832,"WBNB":0.00989,"USDT":9.58342,"USDC":4.8}},{"date":1722902400,"tokens":{"BUSD":2.89165,"WBNB":0.00991,"USDT":9.58342,"USDC":4.8}},{"date":1722988800,"tokens":{"BUSD":2.90211,"WBNB":0.00989,"USDT":9.58342,"USDC":4.8}},{"date":1723075200,"tokens":{"BUSD":2.88272,"WBNB":0.00993,"USDT":9.58342,"USDC":4.8}},{"date":1723161600,"tokens":{"BUSD":2.97172,"WBNB":0.00976,"USDT":9.58342,"USDC":4.8}},{"date":1723248000,"tokens":{"BUSD":2.96183,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1723334400,"tokens":{"BUSD":3.00457,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1723420800,"tokens":{"BUSD":2.95264,"WBNB":0.0098,"USDT":9.58342,"USDC":4.8}},{"date":1723507200,"tokens":{"BUSD":2.98901,"WBNB":0.00973,"USDT":9.58342,"USDC":4.8}},{"date":1723593600,"tokens":{"BUSD":2.99934,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1723680000,"tokens":{"BUSD":3.00495,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1723766400,"tokens":{"BUSD":2.98998,"WBNB":0.00973,"USDT":9.58342,"USDC":4.8}},{"date":1723852800,"tokens":{"BUSD":2.99087,"WBNB":0.00973,"USDT":9.58342,"USDC":4.8}},{"date":1723939200,"tokens":{"BUSD":3.03605,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1724025600,"tokens":{"BUSD":3.03302,"USDC":4.8,"USDT":9.58342,"WBNB":0.00965}},{"date":1724112000,"tokens":{"BUSD":3.08737,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1724198400,"tokens":{"BUSD":3.11029,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1724284800,"tokens":{"BUSD":3.11911,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1724371200,"tokens":{"BUSD":3.14753,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1724457600,"tokens":{"BUSD":3.16646,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1724544000,"tokens":{"BUSD":3.13516,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1724630400,"tokens":{"BUSD":3.1317,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1724716800,"tokens":{"BUSD":3.06651,"WBNB":0.0096,"USDT":9.58342,"USDC":4.8}},{"date":1724803200,"tokens":{"BUSD":3.02049,"WBNB":0.00968,"USDT":9.58342,"USDC":4.8}},{"date":1724889600,"tokens":{"BUSD":3.04089,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1724976000,"tokens":{"BUSD":3.02341,"WBNB":0.00968,"USDT":9.58342,"USDC":4.8}},{"date":1725062400,"tokens":{"BUSD":3.03681,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1725148800,"tokens":{"BUSD":3.02878,"WBNB":0.00967,"USDT":9.58342,"USDC":4.8}},{"date":1725235200,"tokens":{"BUSD":2.98207,"WBNB":0.00976,"USDT":9.58342,"USDC":4.8}},{"date":1725321600,"tokens":{"BUSD":3.01444,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1725408000,"tokens":{"BUSD":2.99849,"WBNB":0.00973,"USDT":9.58342,"USDC":4.8}},{"date":1725494400,"tokens":{"BUSD":2.9758,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1725580800,"tokens":{"BUSD":2.95079,"WBNB":0.00982,"USDT":9.58342,"USDC":4.8}},{"date":1725667200,"tokens":{"BUSD":2.91718,"WBNB":0.00989,"USDT":9.58342,"USDC":4.8}},{"date":1725753600,"tokens":{"BUSD":2.92784,"WBNB":0.00987,"USDT":9.58342,"USDC":4.8}},{"date":1725840000,"tokens":{"BUSD":2.95979,"WBNB":0.00981,"USDT":9.58342,"USDC":4.8}},{"date":1725926400,"tokens":{"BUSD":2.99723,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1726012800,"tokens":{"BUSD":2.99112,"WBNB":0.00975,"USDT":9.58342,"USDC":4.8}},{"date":1726099200,"tokens":{"BUSD":3.05914,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1726185600,"tokens":{"BUSD":3.05047,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1726272000,"tokens":{"BUSD":3.08805,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1726358400,"tokens":{"BUSD":3.08104,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1726444800,"tokens":{"BUSD":3.06394,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1726531200,"tokens":{"BUSD":3.02007,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1726617600,"tokens":{"BUSD":3.05991,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1726704000,"tokens":{"BUSD":3.0939,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1726790400,"tokens":{"BUSD":3.09948,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1726876800,"tokens":{"BUSD":3.117,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1726963200,"tokens":{"BUSD":3.15636,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1727049600,"tokens":{"BUSD":3.15737,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1727136000,"tokens":{"BUSD":3.20029,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1727222400,"tokens":{"BUSD":3.20673,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1727308800,"tokens":{"BUSD":3.1532,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1727395200,"tokens":{"BUSD":3.18327,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1727481600,"tokens":{"BUSD":3.20944,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1727568000,"tokens":{"BUSD":3.18701,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1727654400,"tokens":{"BUSD":3.18798,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1727740800,"tokens":{"BUSD":3.11574,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1727827200,"tokens":{"BUSD":3.07635,"WBNB":0.0096,"USDT":9.58342,"USDC":4.8}},{"date":1727913600,"tokens":{"BUSD":3.06781,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1728000000,"tokens":{"BUSD":3.06776,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1728086400,"tokens":{"BUSD":3.091,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1728172800,"tokens":{"BUSD":3.10183,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1728259200,"tokens":{"BUSD":3.11172,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1728345600,"tokens":{"BUSD":3.11811,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1728432000,"tokens":{"BUSD":3.14754,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1728518400,"tokens":{"BUSD":3.12106,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1728604800,"tokens":{"BUSD":3.10813,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1728691200,"tokens":{"BUSD":3.13606,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1728777600,"tokens":{"BUSD":3.13904,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1728864000,"tokens":{"BUSD":3.12689,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1728950400,"tokens":{"BUSD":3.17106,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1729036800,"tokens":{"BUSD":3.18189,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1729123200,"tokens":{"BUSD":3.2003,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1729209600,"tokens":{"BUSD":3.17482,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1729296000,"tokens":{"BUSD":3.19448,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1729382400,"tokens":{"BUSD":3.18877,"WBNB":0.00941,"USDC":4.8,"USDT":9.58342}},{"date":1729468800,"tokens":{"BUSD":3.21075,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1729555200,"tokens":{"BUSD":3.19449,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1729641600,"tokens":{"BUSD":3.17818,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1729728000,"tokens":{"BUSD":3.15521,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1729814400,"tokens":{"BUSD":3.18291,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1729900800,"tokens":{"BUSD":3.15251,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1729987200,"tokens":{"BUSD":3.15593,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1730073600,"tokens":{"BUSD":3.16752,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1730160000,"tokens":{"BUSD":3.20016,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1730246400,"tokens":{"BUSD":3.19483,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1730332800,"tokens":{"BUSD":3.18457,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1730419200,"tokens":{"BUSD":3.14202,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1730505600,"tokens":{"BUSD":3.13569,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1730592000,"tokens":{"BUSD":3.12119,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1730678400,"tokens":{"BUSD":3.10543,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1730764800,"tokens":{"BUSD":3.0837,"WBNB":0.00961,"USDT":9.58342,"USDC":4.8}},{"date":1730851200,"tokens":{"BUSD":3.11407,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1730937600,"tokens":{"BUSD":3.18839,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1731024000,"tokens":{"BUSD":3.19537,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1731110400,"tokens":{"BUSD":3.19138,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1731196800,"tokens":{"BUSD":3.25832,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1731283200,"tokens":{"BUSD":3.26147,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1731369600,"tokens":{"BUSD":3.31652,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1731456000,"tokens":{"BUSD":3.23229,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1731542400,"tokens":{"BUSD":3.23921,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1731628800,"tokens":{"BUSD":3.24352,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1731715200,"tokens":{"BUSD":3.24267,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1731801600,"tokens":{"BUSD":3.2547,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1731888000,"tokens":{"BUSD":3.24012,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1731974400,"tokens":{"BUSD":3.24634,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1732060800,"tokens":{"BUSD":3.23058,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1732147200,"tokens":{"BUSD":3.22008,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1732233600,"tokens":{"BUSD":3.28414,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1732320000,"tokens":{"BUSD":3.28354,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1732406400,"tokens":{"BUSD":3.34012,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1732492800,"tokens":{"BUSD":3.33218,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1732579200,"tokens":{"BUSD":3.30777,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1732665600,"tokens":{"BUSD":3.23299,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1732752000,"tokens":{"BUSD":3.32879,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1732838400,"tokens":{"BUSD":3.34625,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1732924800,"tokens":{"BUSD":3.32686,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1733011200,"tokens":{"BUSD":3.32793,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1733097600,"tokens":{"BUSD":3.34193,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1733184000,"tokens":{"BUSD":3.32726,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1733270400,"tokens":{"BUSD":3.50973,"WBNB":0.00898,"USDT":9.58342,"USDC":4.8}},{"date":1733356800,"tokens":{"BUSD":3.49267,"WBNB":0.009,"USDT":9.58342,"USDC":4.8}},{"date":1733443200,"tokens":{"BUSD":3.49163,"WBNB":0.00901,"USDT":9.58342,"USDC":4.8}},{"date":1733529600,"tokens":{"BUSD":3.48932,"WBNB":0.00901,"USDT":9.58342,"USDC":4.8}},{"date":1733616000,"tokens":{"BUSD":3.53434,"WBNB":0.00895,"USDT":9.58342,"USDC":4.8}},{"date":1733702400,"tokens":{"BUSD":3.50061,"WBNB":0.009,"USDT":9.58342,"USDC":4.8}},{"date":1733788800,"tokens":{"BUSD":3.40264,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1733875200,"tokens":{"BUSD":3.38776,"WBNB":0.00916,"USDT":9.58342,"USDC":4.8}},{"date":1733961600,"tokens":{"BUSD":3.47184,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1734048000,"tokens":{"BUSD":3.45212,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1734134400,"tokens":{"BUSD":3.49405,"WBNB":0.00902,"USDT":9.58342,"USDC":4.8}},{"date":1734220800,"tokens":{"BUSD":3.46436,"WBNB":0.00906,"USDT":9.58342,"USDC":4.8}},{"date":1734307200,"tokens":{"BUSD":3.48318,"WBNB":0.00903,"USDT":9.58342,"USDC":4.8}},{"date":1734393600,"tokens":{"BUSD":3.47845,"WBNB":0.00904,"USDT":9.58342,"USDC":4.8}},{"date":1734480000,"tokens":{"BUSD":3.47322,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1734566400,"tokens":{"BUSD":3.41695,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1734652800,"tokens":{"BUSD":3.36778,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1734739200,"tokens":{"BUSD":3.4023,"WBNB":0.00916,"USDT":9.58342,"USDC":4.8}},{"date":1734825600,"tokens":{"BUSD":3.36027,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1734912000,"tokens":{"BUSD":3.33196,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1734998400,"tokens":{"BUSD":3.41894,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1735084800,"tokens":{"BUSD":3.43992,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1735171200,"tokens":{"BUSD":3.44365,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1735257600,"tokens":{"BUSD":3.42091,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1735344000,"tokens":{"BUSD":3.43002,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1735430400,"tokens":{"BUSD":3.4836,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1735516800,"tokens":{"BUSD":3.44023,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1735603200,"tokens":{"BUSD":3.44919,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1735689600,"tokens":{"BUSD":3.4453,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1735776000,"tokens":{"BUSD":3.44777,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1735862400,"tokens":{"BUSD":3.44899,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1735948800,"tokens":{"BUSD":3.48204,"WBNB":0.00906,"USDT":9.58342,"USDC":4.8}},{"date":1736035200,"tokens":{"BUSD":3.47111,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1736121600,"tokens":{"BUSD":3.46279,"WBNB":0.00909,"USDT":9.58342,"USDC":4.8}},{"date":1736208000,"tokens":{"BUSD":3.50147,"WBNB":0.00903,"USDT":9.58342,"USDC":4.8}},{"date":1736294400,"tokens":{"BUSD":3.44664,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1736380800,"tokens":{"BUSD":3.44523,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1736467200,"tokens":{"BUSD":3.41928,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1736553600,"tokens":{"BUSD":3.43264,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1736640000,"tokens":{"BUSD":3.44261,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1736726400,"tokens":{"BUSD":3.43244,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1736812800,"tokens":{"BUSD":3.42666,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1736899200,"tokens":{"BUSD":3.44294,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1736985600,"tokens":{"BUSD":3.46948,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1737072000,"tokens":{"BUSD":3.48028,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1737158400,"tokens":{"BUSD":3.47534,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1737244800,"tokens":{"BUSD":3.47024,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1737331200,"tokens":{"BUSD":3.40477,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1737417600,"tokens":{"BUSD":3.41143,"WBNB":0.00917,"USDT":9.58342,"USDC":4.8}},{"date":1737504000,"tokens":{"BUSD":3.43322,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1737590400,"tokens":{"BUSD":3.42475,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1737676800,"tokens":{"BUSD":3.42936,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1737763200,"tokens":{"BUSD":3.40726,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1737849600,"tokens":{"BUSD":3.42569,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1737936000,"tokens":{"BUSD":3.37879,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1738022400,"tokens":{"BUSD":3.40479,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1738108800,"tokens":{"BUSD":3.37026,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1738195200,"tokens":{"BUSD":3.39203,"WBNB":0.0092,"USDT":9.58342,"USDC":4.8}},{"date":1738281600,"tokens":{"BUSD":3.40286,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1738368000,"tokens":{"BUSD":3.40062,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1738454400,"tokens":{"USDT":9.58342,"WBNB":0.00924,"USDC":4.8,"BUSD":3.36543}},{"date":1738540800,"tokens":{"BUSD":3.11646,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1738627200,"tokens":{"BUSD":3.27038,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1738713600,"tokens":{"BUSD":3.15928,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1738800000,"tokens":{"BUSD":3.17693,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1738886400,"tokens":{"BUSD":3.16955,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1738972800,"tokens":{"BUSD":3.18244,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1739059200,"tokens":{"BUSD":3.27061,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1739145600,"tokens":{"BUSD":3.26986,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1739232000,"tokens":{"BUSD":3.27813,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1739318400,"tokens":{"BUSD":3.3138,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1739404800,"tokens":{"BUSD":3.46427,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1739491200,"tokens":{"BUSD":3.40531,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1739577600,"tokens":{"BUSD":3.36189,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1739664000,"tokens":{"BUSD":3.36592,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1739750400,"tokens":{"BUSD":3.38743,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1739836800,"tokens":{"BUSD":3.37408,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1739923200,"tokens":{"BUSD":3.31905,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1740009600,"tokens":{"BUSD":3.34794,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1740096000,"tokens":{"BUSD":3.35023,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1740182400,"tokens":{"BUSD":3.33356,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1740268800,"tokens":{"BUSD":3.36505,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1740355200,"tokens":{"BUSD":3.34081,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1740441600,"tokens":{"BUSD":3.23974,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1740528000,"tokens":{"BUSD":3.28141,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1740614400,"tokens":{"BUSD":3.26631,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1740700800,"tokens":{"BUSD":3.2234,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1740787200,"tokens":{"BUSD":3.22003,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1740873600,"tokens":{"BUSD":3.26063,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1740960000,"tokens":{"BUSD":3.27336,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1741046400,"tokens":{"BUSD":3.18593,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1741132800,"tokens":{"BUSD":3.20494,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1741219200,"tokens":{"BUSD":3.23936,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1741305600,"tokens":{"BUSD":3.23305,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1741392000,"tokens":{"BUSD":3.22989,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1741478400,"tokens":{"BUSD":3.2306,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1741564800,"tokens":{"BUSD":3.14471,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1741651200,"tokens":{"BUSD":3.07827,"WBNB":0.00979,"USDT":9.58342,"USDC":4.8}},{"date":1741737600,"tokens":{"BUSD":3.12084,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1741824000,"tokens":{"BUSD":3.18586,"WBNB":0.0096,"USDT":9.58342,"USDC":4.8}},{"date":1741910400,"tokens":{"BUSD":3.19582,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1741996800,"tokens":{"BUSD":3.22948,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1742083200,"tokens":{"BUSD":3.29418,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1742169600,"tokens":{"BUSD":3.28637,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1742256000,"tokens":{"BUSD":3.31979,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1742342400,"tokens":{"BUSD":3.28417,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1742428800,"tokens":{"BUSD":3.30363,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1742515200,"tokens":{"BUSD":3.31208,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1742601600,"tokens":{"BUSD":3.31176,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1742688000,"tokens":{"BUSD":3.30292,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1742774400,"tokens":{"BUSD":3.30415,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1742860800,"tokens":{"BUSD":3.3318,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1742947200,"tokens":{"BUSD":3.31173,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1743033600,"tokens":{"BUSD":3.33514,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1743120000,"tokens":{"BUSD":3.32692,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1743206400,"tokens":{"BUSD":3.27717,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1743292800,"tokens":{"BUSD":3.26291,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1743379200,"tokens":{"BUSD":3.25334,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1743465600,"tokens":{"BUSD":3.26523,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1743552000,"tokens":{"BUSD":3.25699,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1743638400,"tokens":{"BUSD":3.2456,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1743724800,"tokens":{"BUSD":3.23562,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1743811200,"tokens":{"BUSD":3.24672,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1743897600,"tokens":{"BUSD":3.23221,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1743984000,"tokens":{"BUSD":3.16427,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1744070400,"tokens":{"BUSD":3.15847,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1744156800,"tokens":{"BUSD":3.13534,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1744243200,"tokens":{"BUSD":3.20007,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1744329600,"tokens":{"BUSD":3.20392,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1744416000,"tokens":{"BUSD":3.2215,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1744502400,"tokens":{"WBNB":0.00952,"USDC":4.8,"USDT":9.58342,"BUSD":3.24203}},{"date":1744588800,"tokens":{"BUSD":3.22007,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1744675200,"tokens":{"BUSD":3.21967,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1744761600,"tokens":{"BUSD":3.20872,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1744848000,"tokens":{"BUSD":3.21535,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1744934400,"tokens":{"BUSD":3.23266,"USDT":9.58342,"USDC":4.8,"WBNB":0.00954}},{"date":1745020800,"tokens":{"BUSD":3.23809,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1745107200,"tokens":{"BUSD":3.2395,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1745193600,"tokens":{"BUSD":3.25789,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1745280000,"tokens":{"BUSD":3.25693,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1745366400,"tokens":{"BUSD":3.2961,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1745452800,"tokens":{"BUSD":3.26694,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1745539200,"tokens":{"BUSD":3.26269,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1745625600,"tokens":{"BUSD":3.2655,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1745712000,"tokens":{"BUSD":3.26142,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1745798400,"tokens":{"BUSD":3.25557,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1745884800,"tokens":{"BUSD":3.27066,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1745971200,"tokens":{"BUSD":3.26163,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1746057600,"tokens":{"BUSD":3.26094,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1746144000,"tokens":{"BUSD":3.2623,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1746230400,"tokens":{"BUSD":3.25874,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1746316800,"tokens":{"BUSD":3.25623,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1746403200,"tokens":{"BUSD":3.22397,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1746489600,"tokens":{"BUSD":3.25467,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1746576000,"tokens":{"BUSD":3.26362,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1746662400,"tokens":{"BUSD":3.26737,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1746748800,"tokens":{"BUSD":3.32147,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1746835200,"tokens":{"BUSD":3.42118,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1746921600,"tokens":{"BUSD":3.4027,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1747008000,"tokens":{"BUSD":3.37212,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1747094400,"tokens":{"BUSD":3.36029,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1747180800,"tokens":{"BUSD":3.39538,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1747267200,"tokens":{"BUSD":3.38114,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1747353600,"tokens":{"BUSD":3.39243,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1747440000,"tokens":{"BUSD":3.349,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1747526400,"tokens":{"BUSD":3.3569,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1747612800,"tokens":{"BUSD":3.37616,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1747699200,"tokens":{"BUSD":3.37853,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1747785600,"tokens":{"BUSD":3.37801,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1747872000,"tokens":{"BUSD":3.44819,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1747958400,"tokens":{"BUSD":3.45395,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1748044800,"tokens":{"BUSD":3.40278,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1748131200,"tokens":{"BUSD":3.41042,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1748217600,"tokens":{"BUSD":3.42123,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1748304000,"tokens":{"BUSD":3.4292,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1748390400,"tokens":{"BUSD":3.4558,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1748476800,"tokens":{"BUSD":3.4613,"WBNB":0.0092,"USDT":9.58342,"USDC":4.8}},{"date":1748563200,"tokens":{"BUSD":3.42709,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1748649600,"tokens":{"BUSD":3.37224,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1748736000,"tokens":{"BUSD":3.39489,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1748822400,"tokens":{"BUSD":3.40347,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1748908800,"tokens":{"BUSD":3.41281,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1748995200,"tokens":{"BUSD":3.41149,"WBNB":0.00928,"USDT":9.58342,"USDC":4.8}},{"date":1749081600,"tokens":{"BUSD":3.41338,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1749168000,"tokens":{"BUSD":3.34008,"WBNB":0.00939,"USDT":9.58342,"USDC":4.8}},{"date":1749254400,"tokens":{"BUSD":3.36008,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1749340800,"tokens":{"BUSD":3.37833,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1749427200,"tokens":{"BUSD":3.38342,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1749513600,"tokens":{"BUSD":3.41385,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1749600000,"tokens":{"BUSD":3.42213,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1749686400,"tokens":{"BUSD":3.4161,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1749772800,"tokens":{"BUSD":3.37296,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1749859200,"tokens":{"BUSD":3.38628,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1749945600,"tokens":{"WBNB":0.00934,"USDT":9.58342,"USDC":4.8,"BUSD":3.37331}},{"date":1750032000,"tokens":{"BUSD":3.378,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1750118400,"tokens":{"BUSD":3.38159,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1750204800,"tokens":{"BUSD":3.38255,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1750291200,"tokens":{"BUSD":3.36353,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1750377600,"tokens":{"BUSD":3.3653,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1750464000,"tokens":{"BUSD":3.36225,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1750550400,"tokens":{"BUSD":3.32882,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1750636800,"tokens":{"BUSD":3.30886,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1750723200,"tokens":{"BUSD":3.35344,"WBNB":0.00937,"USDT":9.58342,"USDC":4.8}},{"date":1750809600,"tokens":{"BUSD":3.36428,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1750896000,"tokens":{"BUSD":3.3745,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1750982400,"tokens":{"BUSD":3.36421,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1751068800,"tokens":{"BUSD":3.36745,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1751155200,"tokens":{"BUSD":3.37436,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1751241600,"tokens":{"BUSD":3.39109,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1751328000,"tokens":{"BUSD":3.39814,"WBNB":0.00931,"USDT":9.58342,"USDC":4.8}},{"date":1751414400,"tokens":{"BUSD":3.37019,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1751500800,"tokens":{"BUSD":3.40233,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1751587200,"tokens":{"BUSD":3.40784,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1751673600,"tokens":{"BUSD":3.38572,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1751760000,"tokens":{"BUSD":3.39129,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1751846400,"tokens":{"BUSD":3.40949,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1751932800,"tokens":{"BUSD":3.40306,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1752019200,"tokens":{"BUSD":3.40372,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1752105600,"tokens":{"BUSD":3.42189,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1752192000,"tokens":{"BUSD":3.4681,"WBNB":0.0092,"USDT":9.58342,"USDC":4.8}},{"date":1752278400,"tokens":{"BUSD":3.47566,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1752364800,"tokens":{"BUSD":3.45769,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1752451200,"tokens":{"BUSD":3.47429,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1752537600,"tokens":{"BUSD":3.45698,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1752624000,"tokens":{"BUSD":3.46473,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1752710400,"tokens":{"BUSD":3.51733,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1752796800,"tokens":{"BUSD":3.56032,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1752883200,"tokens":{"BUSD":3.56211,"WBNB":0.00907,"USDT":9.58342,"USDC":4.8}},{"date":1752969600,"tokens":{"BUSD":3.56151,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1753056000,"tokens":{"BUSD":3.61423,"WBNB":0.00901,"USDT":9.58342,"USDC":4.8}},{"date":1753142400,"tokens":{"BUSD":3.63395,"WBNB":0.00898,"USDT":9.58342,"USDC":4.8}},{"date":1753228800,"tokens":{"BUSD":3.69881,"WBNB":0.0089,"USDT":9.58342,"USDC":4.8}},{"date":1753315200,"tokens":{"BUSD":3.67042,"WBNB":0.00894,"USDT":9.58342,"USDC":4.8}},{"date":1753401600,"tokens":{"BUSD":3.63241,"WBNB":0.00899,"USDT":9.58342,"USDC":4.8}},{"date":1753488000,"tokens":{"BUSD":3.67235,"WBNB":0.00893,"USDT":9.58342,"USDC":4.8}},{"date":1753574400,"tokens":{"BUSD":3.69759,"WBNB":0.0089,"USDT":9.58342,"USDC":4.8}},{"date":1753660800,"tokens":{"BUSD":3.79793,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1753747200,"tokens":{"BUSD":3.74299,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1753833600,"tokens":{"BUSD":3.71781,"WBNB":0.00888,"USDT":9.58342,"USDC":4.8}},{"date":1753920000,"tokens":{"BUSD":3.69765,"WBNB":0.00891,"USDT":9.58342,"USDC":4.8}},{"date":1754006400,"tokens":{"BUSD":3.67641,"WBNB":0.00893,"USDT":9.58342,"USDC":4.8}},{"date":1754092800,"tokens":{"BUSD":3.63802,"WBNB":0.00898,"USDT":9.58342,"USDC":4.8}},{"date":1754179200,"tokens":{"BUSD":3.58288,"WBNB":0.00906,"USDT":9.58342,"USDC":4.8}},{"date":1754265600,"tokens":{"BUSD":3.61157,"WBNB":0.00902,"USDT":9.58342,"USDC":4.8}},{"date":1754352000,"tokens":{"BUSD":3.63546,"WBNB":0.00899,"USDT":9.58342,"USDC":4.8}},{"date":1754438400,"tokens":{"BUSD":3.60154,"WBNB":0.00903,"USDT":9.58342,"USDC":4.8}},{"date":1754524800,"tokens":{"BUSD":3.6516,"WBNB":0.00897,"USDT":9.58342,"USDC":4.8}},{"date":1754611200,"tokens":{"BUSD":3.68068,"WBNB":0.00893,"USDT":9.58342,"USDC":4.8}},{"date":1754697600,"tokens":{"BUSD":3.69691,"WBNB":0.00891,"USDT":9.58342,"USDC":4.8}},{"date":1754784000,"tokens":{"BUSD":3.72422,"WBNB":0.00888,"USDT":9.58342,"USDC":4.8}},{"date":1754870400,"tokens":{"BUSD":3.72865,"WBNB":0.00887,"USDT":9.58342,"USDC":4.8}},{"date":1754956800,"tokens":{"BUSD":3.73291,"WBNB":0.00887,"USDT":9.58342,"USDC":4.8}},{"date":1755043200,"tokens":{"BUSD":3.77822,"WBNB":0.00881,"USDT":9.58342,"USDC":4.8}},{"date":1755129600,"tokens":{"BUSD":3.81937,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1755216000,"tokens":{"BUSD":3.79625,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1755302400,"tokens":{"BUSD":3.77721,"WBNB":0.00882,"USDT":9.58342,"USDC":4.8}},{"date":1755388800,"tokens":{"BUSD":3.80885,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1755475200,"tokens":{"BUSD":3.82366,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1755561600,"tokens":{"BUSD":3.79994,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1755648000,"tokens":{"BUSD":3.76784,"WBNB":0.00883,"USDT":9.58342,"USDC":4.8}},{"date":1755734400,"tokens":{"BUSD":3.85032,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1755820800,"tokens":{"BUSD":3.81452,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1755907200,"tokens":{"BUSD":3.9035,"WBNB":0.00867,"USDT":9.58342,"USDC":4.8}},{"date":1755993600,"tokens":{"BUSD":3.8385,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1756080000,"tokens":{"BUSD":3.85585,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1756166400,"tokens":{"BUSD":3.80657,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1756252800,"tokens":{"BUSD":3.84259,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1756339200,"tokens":{"BUSD":3.83178,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1756425600,"tokens":{"BUSD":3.86272,"WBNB":0.00872,"USDT":9.58342,"USDC":4.8}},{"date":1756512000,"tokens":{"BUSD":3.83412,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1756598400,"tokens":{"BUSD":3.84022,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1756684800,"tokens":{"BUSD":3.83649,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1756771200,"tokens":{"BUSD":3.81603,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1756857600,"tokens":{"BUSD":3.81874,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1756944000,"tokens":{"BUSD":3.82498,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1757030400,"tokens":{"BUSD":3.80692,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1757116800,"tokens":{"BUSD":3.82867,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1757203200,"tokens":{"BUSD":3.83853,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1757289600,"tokens":{"BUSD":3.87745,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1757376000,"tokens":{"BUSD":3.86431,"WBNB":0.00872,"USDT":9.58342,"USDC":4.8}},{"date":1757462400,"tokens":{"BUSD":3.87599,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1757548800,"tokens":{"BUSD":3.89827,"WBNB":0.00869,"USDT":9.58342,"USDC":4.8}},{"date":1757635200,"tokens":{"BUSD":3.92724,"WBNB":0.00865,"USDT":9.58342,"USDC":4.8}},{"date":1757721600,"tokens":{"BUSD":3.96728,"WBNB":0.00861,"USDT":9.58342,"USDC":4.8}},{"date":1757808000,"tokens":{"BUSD":3.97752,"WBNB":0.0086,"USDT":9.58342,"USDC":4.8}},{"date":1757894400,"tokens":{"BUSD":3.96834,"WBNB":0.00861,"USDT":9.58342,"USDC":4.8}},{"date":1757980800,"tokens":{"BUSD":3.95554,"WBNB":0.00863,"USDT":9.58342,"USDC":4.8}},{"date":1758067200,"tokens":{"BUSD":4.02828,"WBNB":0.00855,"USDT":9.58342,"USDC":4.8}},{"date":1758153600,"tokens":{"BUSD":4.08972,"WBNB":0.00849,"USDT":9.58342,"USDC":4.8}},{"date":1758240000,"tokens":{"BUSD":4.0761,"WBNB":0.0085,"USDT":9.58342,"USDC":4.8}},{"date":1758326400,"tokens":{"BUSD":4.06497,"WBNB":0.00851,"USDT":9.58342,"USDC":4.8}},{"date":1758412800,"tokens":{"BUSD":4.09304,"WBNB":0.00849,"USDT":9.58342,"USDC":4.8}},{"date":1758499200,"tokens":{"BUSD":4.09114,"WBNB":0.0085,"USDT":9.58342,"USDC":4.8}},{"date":1758585600,"tokens":{"BUSD":4.04345,"WBNB":0.00855,"USDT":9.58342,"USDC":4.8}},{"date":1758672000,"tokens":{"BUSD":4.03226,"WBNB":0.00856,"USDT":9.58342,"USDC":4.8}},{"date":1758758400,"tokens":{"BUSD":4.02825,"WBNB":0.00857,"USDT":9.58342,"USDC":4.8}},{"date":1758844800,"tokens":{"BUSD":4.01525,"WBNB":0.00858,"USDT":9.58342,"USDC":4.8}},{"date":1758931200,"tokens":{"BUSD":4.0064,"WBNB":0.00859,"USDT":9.58342,"USDC":4.8}},{"date":1759017600,"tokens":{"BUSD":4.04361,"WBNB":0.00855,"USDT":9.58342,"USDC":4.8}},{"date":1759104000,"tokens":{"BUSD":4.08804,"WBNB":0.00851,"USDT":9.58342,"USDC":4.8}},{"date":1759190400,"tokens":{"BUSD":4.12337,"WBNB":0.00847,"USDT":9.58342,"USDC":4.8}},{"date":1759276800,"tokens":{"BUSD":4.12742,"WBNB":0.00847,"USDT":9.58342,"USDC":4.8}},{"date":1759363200,"tokens":{"BUSD":4.16864,"WBNB":0.00843,"USDT":9.58342,"USDC":4.8}},{"date":1759449600,"tokens":{"BUSD":4.27585,"WBNB":0.00833,"USDT":9.58342,"USDC":4.8}},{"date":1759536000,"tokens":{"BUSD":4.36142,"WBNB":0.00825,"USDT":9.58342,"USDC":4.8}},{"date":1759622400,"tokens":{"BUSD":4.36766,"WBNB":0.00825,"USDT":9.58342,"USDC":4.8}},{"date":1759708800,"tokens":{"BUSD":4.41672,"WBNB":0.00821,"USDT":9.58342,"USDC":4.8}},{"date":1759795200,"tokens":{"BUSD":4.47269,"WBNB":0.00816,"USDT":9.58342,"USDC":4.8}},{"date":1759881600,"tokens":{"BUSD":4.56558,"WBNB":0.00809,"USDT":9.58342,"USDC":4.8}},{"date":1759968000,"tokens":{"BUSD":4.53859,"WBNB":0.00811,"USDT":9.58342,"USDC":4.8}},{"date":1760054400,"tokens":{"BUSD":4.52747,"WBNB":0.00812,"USDT":9.58342,"USDC":4.8}},{"date":1760140800,"tokens":{"BUSD":4.27756,"WBNB":0.00834,"USDT":9.58342,"USDC":4.8}},{"date":1760227200,"tokens":{"BUSD":4.35165,"WBNB":0.00828,"USDT":9.58342,"USDC":4.8}},{"date":1760313600,"tokens":{"BUSD":4.60077,"WBNB":0.00807,"USDT":9.58342,"USDC":4.8}},{"date":1760400000,"tokens":{"BUSD":4.59538,"WBNB":0.00808,"USDT":9.58342,"USDC":4.8}},{"date":1760486400,"tokens":{"BUSD":4.47984,"WBNB":0.00817,"USDT":9.58342,"USDC":4.8}},{"date":1760572800,"tokens":{"BUSD":4.45393,"WBNB":0.00819,"USDT":9.58342,"USDC":4.8}},{"date":1760659200,"tokens":{"BUSD":4.37689,"WBNB":0.00826,"USDT":9.58342,"USDC":4.8}},{"date":1760745600,"tokens":{"BUSD":4.28973,"WBNB":0.00834,"USDT":9.58342,"USDC":4.8}},{"date":1760832000,"tokens":{"BUSD":4.27812,"WBNB":0.00835,"USDT":9.58342,"USDC":4.8}},{"date":1760918400,"tokens":{"BUSD":4.29584,"WBNB":0.00834,"USDT":9.58342,"USDC":4.8}},{"date":1761004800,"tokens":{"BUSD":4.2809,"WBNB":0.00835,"USDT":9.58342,"USDC":4.8}},{"date":1761091200,"tokens":{"BUSD":4.23908,"WBNB":0.00839,"USDT":9.58342,"USDC":4.8}},{"date":1761177600,"tokens":{"BUSD":4.29134,"WBNB":0.00834,"USDT":9.58342,"USDC":4.8}},{"date":1761264000,"tokens":{"BUSD":4.36407,"WBNB":0.00828,"USDT":9.58342,"USDC":4.8}},{"date":1761350400,"tokens":{"BUSD":4.32744,"WBNB":0.00831,"USDT":9.58342,"USDC":4.8}},{"date":1761436800,"tokens":{"BUSD":4.34772,"WBNB":0.00829,"USDT":9.58342,"USDC":4.8}},{"date":1761523200,"tokens":{"BUSD":4.38527,"WBNB":0.00826,"USDT":9.58342,"USDC":4.8}},{"date":1761609600,"tokens":{"BUSD":4.37492,"WBNB":0.00827,"USDT":9.58342,"USDC":4.8}},{"date":1761696000,"tokens":{"BUSD":4.32199,"WBNB":0.00832,"USDT":9.58342,"USDC":4.8}},{"date":1761782400,"tokens":{"BUSD":4.33836,"WBNB":0.00831,"USDT":9.58342,"USDC":4.8}},{"date":1761868800,"tokens":{"BUSD":4.28502,"WBNB":0.00836,"USDT":9.58342,"USDC":4.8}},{"date":1761955200,"tokens":{"BUSD":4.28638,"WBNB":0.00835,"USDT":9.58342,"USDC":4.8}},{"date":1762041600,"tokens":{"BUSD":4.29764,"WBNB":0.00834,"USDT":9.58342,"USDC":4.8}},{"date":1762128000,"tokens":{"BUSD":4.28311,"WBNB":0.00836,"USDT":9.58342,"USDC":4.8}},{"date":1762214400,"tokens":{"BUSD":4.12171,"WBNB":0.00851,"USDT":9.58342,"USDC":4.8}},{"date":1762300800,"tokens":{"USDT":9.58342,"BUSD":3.96554,"WBNB":0.00868,"USDC":4.8}},{"date":1762387200,"tokens":{"BUSD":4.05797,"WBNB":0.00858,"USDT":9.58342,"USDC":4.8}},{"date":1762473600,"tokens":{"BUSD":4.04441,"WBNB":0.0086,"USDT":9.58342,"USDC":4.8}},{"date":1762560000,"tokens":{"BUSD":4.11321,"WBNB":0.00853,"USDT":9.58342,"USDC":4.8}},{"date":1762646400,"tokens":{"BUSD":4.11553,"WBNB":0.00853,"USDT":9.58342,"USDC":4.8}},{"date":1762732800,"tokens":{"BUSD":4.16402,"WBNB":0.00848,"USDT":9.58342,"USDC":4.8}},{"date":1762819200,"tokens":{"BUSD":4.13828,"WBNB":0.00851,"USDT":9.58342,"USDC":4.8}},{"date":1762905600,"tokens":{"BUSD":4.06123,"WBNB":0.00858,"USDT":9.58342,"USDC":4.8}},{"date":1762992000,"tokens":{"BUSD":4.05458,"WBNB":0.00859,"USDT":9.58342,"USDC":4.8}},{"date":1763078400,"tokens":{"BUSD":3.99343,"WBNB":0.00866,"USDT":9.58342,"USDC":4.8}},{"date":1763164800,"tokens":{"BUSD":4.00928,"WBNB":0.00864,"USDT":9.58342,"USDC":4.8}},{"date":1763251200,"tokens":{"BUSD":4.00393,"WBNB":0.00865,"USDT":9.58342,"USDC":4.8}},{"date":1763337600,"tokens":{"BUSD":4.01127,"WBNB":0.00864,"USDT":9.58342,"USDC":4.8}},{"date":1763424000,"tokens":{"WBNB":0.00873,"BUSD":3.93415,"USDT":9.58342,"USDC":4.8}},{"date":1763510400,"tokens":{"BUSD":4.00802,"WBNB":0.00865,"USDT":9.58342,"USDC":4.8}},{"date":1763596800,"tokens":{"BUSD":3.97164,"WBNB":0.00869,"USDT":9.58342,"USDC":4.8}},{"date":1763683200,"tokens":{"BUSD":3.88644,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1763769600,"tokens":{"BUSD":3.82333,"WBNB":0.00886,"USDT":9.58342,"USDC":4.8}},{"date":1763856000,"tokens":{"BUSD":3.82219,"WBNB":0.00886,"USDT":9.58342,"USDC":4.8}},{"date":1763942400,"tokens":{"BUSD":3.82992,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1764028800,"tokens":{"BUSD":3.87199,"WBNB":0.0088,"USDT":9.58342,"USDC":4.8}},{"date":1764115200,"tokens":{"BUSD":3.87756,"WBNB":0.0088,"USDT":9.58342,"USDC":4.8}},{"date":1764201600,"tokens":{"BUSD":3.93807,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1764288000,"tokens":{"BUSD":3.93505,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1764374400,"tokens":{"BUSD":3.92617,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1764460800,"tokens":{"BUSD":3.90512,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1764547200,"tokens":{"BUSD":3.83037,"WBNB":0.00886,"USDT":9.58342,"USDC":4.8}},{"date":1764633600,"tokens":{"BUSD":3.81053,"WBNB":0.00888,"USDT":9.58342,"USDC":4.8}},{"date":1764720000,"tokens":{"BUSD":3.90966,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1764806400,"tokens":{"BUSD":3.99858,"WBNB":0.00867,"USDT":9.58342,"USDC":4.8}},{"date":1764892800,"tokens":{"BUSD":3.95857,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1764979200,"tokens":{"BUSD":3.92329,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1765065600,"tokens":{"BUSD":3.9441,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1765152000,"tokens":{"BUSD":3.94793,"WBNB":0.00872,"USDT":9.58342,"USDC":4.8}},{"date":1765238400,"tokens":{"BUSD":3.93769,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1765324800,"tokens":{"BUSD":3.94023,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1765411200,"tokens":{"BUSD":3.89408,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1765497600,"tokens":{"BUSD":3.92957,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1765584000,"tokens":{"BUSD":3.92348,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1765670400,"tokens":{"BUSD":3.95117,"WBNB":0.00872,"USDT":9.58342,"USDC":4.8}},{"date":1765756800,"tokens":{"BUSD":3.93671,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1765843200,"tokens":{"BUSD":3.87189,"WBNB":0.00881,"USDT":9.58342,"USDC":4.8}},{"date":1765929600,"tokens":{"BUSD":3.9033,"WBNB":0.00878,"USDT":9.58342,"USDC":4.8}},{"date":1766016000,"tokens":{"BUSD":3.84228,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1766102400,"tokens":{"BUSD":3.81813,"WBNB":0.00888,"USDT":9.58342,"USDC":4.8}},{"date":1766188800,"tokens":{"WBNB":0.00881,"USDT":9.58342,"USDC":4.8,"BUSD":3.87331}},{"date":1766275200,"tokens":{"BUSD":3.86483,"WBNB":0.00882,"USDT":9.58342,"USDC":4.8}},{"date":1766361600,"tokens":{"BUSD":3.86807,"WBNB":0.00882,"USDT":9.58342,"USDC":4.8}},{"date":1766448000,"tokens":{"BUSD":3.87749,"WBNB":0.00881,"USDT":9.58342,"USDC":4.8}},{"date":1766534400,"tokens":{"BUSD":3.84515,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1766620800,"tokens":{"BUSD":3.84964,"WBNB":0.00884,"USDT":9.58342,"USDC":4.8}},{"date":1766707200,"tokens":{"BUSD":3.8208,"WBNB":0.00888,"USDT":9.58342,"USDC":4.8}},{"date":1766793600,"tokens":{"BUSD":3.83009,"WBNB":0.00887,"USDT":9.58342,"USDC":4.8}},{"date":1766880000,"tokens":{"BUSD":3.84521,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1766966400,"tokens":{"BUSD":3.89733,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1767052800,"tokens":{"BUSD":3.86343,"WBNB":0.00883,"USDT":9.58342,"USDC":4.8}},{"date":1767139200,"tokens":{"BUSD":3.8794,"WBNB":0.00881,"USDT":9.58342,"USDC":4.8}},{"date":1767225600,"tokens":{"BUSD":3.89462,"WBNB":0.00879,"USDT":9.58342,"USDC":4.8}},{"date":1767312000,"tokens":{"BUSD":3.88846,"WBNB":0.0088,"USDT":9.58342,"USDC":4.8}},{"date":1767398400,"tokens":{"BUSD":3.92221,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1767484800,"tokens":{"BUSD":3.92146,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1767571200,"tokens":{"BUSD":3.96081,"WBNB":0.00872,"USDT":9.58342,"USDC":4.8}},{"date":1767657600,"tokens":{"BUSD":3.97294,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1767744000,"tokens":{"BUSD":3.97193,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1767830400,"tokens":{"BUSD":3.94867,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1767916800,"tokens":{"BUSD":3.93989,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1768003200,"tokens":{"BUSD":3.95091,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1768089600,"tokens":{"BUSD":3.975,"WBNB":0.0087,"USDT":9.58342,"USDC":4.8}},{"date":1768176000,"tokens":{"BUSD":3.97509,"WBNB":0.0087,"USDT":9.58342,"USDC":4.8}},{"date":1768262400,"tokens":{"BUSD":3.9702,"WBNB":0.00871,"USDT":9.58342,"USDC":4.8}},{"date":1768348800,"tokens":{"BUSD":4.05706,"WBNB":0.00862,"USDT":9.58342,"USDC":4.8}},{"date":1768435200,"tokens":{"BUSD":4.04647,"WBNB":0.00863,"USDT":9.58342,"USDC":4.8}},{"date":1768521600,"tokens":{"BUSD":4.01687,"WBNB":0.00866,"USDT":9.58342,"USDC":4.8}},{"date":1768608000,"tokens":{"BUSD":4.02653,"WBNB":0.00865,"USDT":9.58342,"USDC":4.8}},{"date":1768694400,"tokens":{"BUSD":4.04227,"WBNB":0.00863,"USDT":9.58342,"USDC":4.8}},{"date":1768780800,"tokens":{"BUSD":4.00241,"WBNB":0.00868,"USDT":9.58342,"USDC":4.8}},{"date":1768867200,"tokens":{"BUSD":4.01395,"WBNB":0.00866,"USDT":9.58342,"USDC":4.8}},{"date":1768953600,"tokens":{"BUSD":3.91816,"WBNB":0.00877,"USDT":9.58342,"USDC":4.8}},{"date":1769040000,"tokens":{"BUSD":3.94,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1769126400,"tokens":{"BUSD":3.94101,"WBNB":0.00875,"USDT":9.58342,"USDC":4.8}},{"date":1769212800,"tokens":{"BUSD":3.94394,"WBNB":0.00874,"USDT":9.58342,"USDC":4.8}},{"date":1769299200,"tokens":{"BUSD":3.93173,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1769385600,"tokens":{"BUSD":3.88986,"WBNB":0.0088,"USDT":9.58342,"USDC":4.8}},{"date":1769472000,"tokens":{"BUSD":3.92581,"WBNB":0.00876,"USDT":9.58342,"USDC":4.8}},{"date":1769558400,"tokens":{"BUSD":3.9539,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1769644800,"tokens":{"BUSD":3.95389,"WBNB":0.00873,"USDT":9.58342,"USDC":4.8}},{"date":1769731200,"tokens":{"BUSD":3.85587,"WBNB":0.00885,"USDT":9.58342,"USDC":4.8}},{"date":1769817600,"tokens":{"BUSD":3.87003,"WBNB":0.00883,"USDT":9.58342,"USDC":4.8}},{"date":1769904000,"tokens":{"BUSD":3.72377,"WBNB":0.00901,"USDT":9.58342,"USDC":4.8}},{"date":1769990400,"tokens":{"BUSD":3.66965,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1770076800,"tokens":{"BUSD":3.69356,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1770163200,"tokens":{"BUSD":3.67641,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1770249600,"tokens":{"BUSD":3.5472,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1770336000,"tokens":{"BUSD":3.25709,"WBNB":0.00972,"USDT":9.58342,"USDC":4.8}},{"date":1770422400,"tokens":{"BUSD":3.44937,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1770508800,"tokens":{"BUSD":3.43005,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1770595200,"tokens":{"BUSD":3.41355,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1770681600,"tokens":{"BUSD":3.41507,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1770768000,"tokens":{"BUSD":3.36618,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1770854400,"tokens":{"BUSD":3.34931,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1770940800,"tokens":{"BUSD":3.35455,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1771027200,"tokens":{"BUSD":3.37883,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1771113600,"tokens":{"BUSD":3.39349,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1771200000,"tokens":{"BUSD":3.35882,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1771286400,"tokens":{"BUSD":3.39223,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1771372800,"tokens":{"BUSD":3.36033,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1771459200,"tokens":{"BUSD":3.33873,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1771545600,"tokens":{"BUSD":3.34381,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1771632000,"tokens":{"BUSD":3.38685,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1771718400,"tokens":{"BUSD":3.38529,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1771804800,"tokens":{"BUSD":3.29219,"WBNB":0.00967,"USDT":9.58342,"USDC":4.8}},{"date":1771891200,"tokens":{"BUSD":3.30695,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1771977600,"tokens":{"BUSD":3.32048,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1772064000,"tokens":{"BUSD":3.38885,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1772150400,"tokens":{"BUSD":3.38375,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1772236800,"tokens":{"BUSD":3.35706,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1772323200,"tokens":{"BUSD":3.36431,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1772409600,"tokens":{"BUSD":3.37001,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1772496000,"tokens":{"BUSD":3.41538,"USDT":9.58342,"USDC":4.8,"WBNB":0.00948}},{"date":1772582400,"tokens":{"BUSD":3.40372,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1772668800,"tokens":{"BUSD":3.46222,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1772755200,"tokens":{"BUSD":3.44415,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1772841600,"tokens":{"BUSD":3.39322,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1772928000,"tokens":{"BUSD":3.37339,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1773014400,"tokens":{"BUSD":3.3841,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1773100800,"tokens":{"BUSD":3.42037,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1773187200,"tokens":{"BUSD":3.42456,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1773273600,"tokens":{"BUSD":3.4472,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1773360000,"tokens":{"BUSD":3.47023,"WBNB":0.0094,"USDT":9.58342,"USDC":4.8}},{"date":1773446400,"tokens":{"BUSD":3.4554,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1773532800,"tokens":{"BUSD":3.46615,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1773619200,"tokens":{"BUSD":3.49994,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1773705600,"tokens":{"BUSD":3.51973,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1773792000,"tokens":{"BUSD":3.50035,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1773878400,"tokens":{"BUSD":3.4506,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1773964800,"tokens":{"BUSD":3.42957,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1774051200,"tokens":{"BUSD":3.42864,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1774137600,"tokens":{"BUSD":3.40266,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1774224000,"tokens":{"BUSD":3.39847,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1774310400,"tokens":{"BUSD":3.4187,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1774396800,"tokens":{"BUSD":3.42542,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1774483200,"tokens":{"BUSD":3.44471,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1774569600,"tokens":{"BUSD":3.39901,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1774656000,"tokens":{"BUSD":3.35836,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1774742400,"tokens":{"BUSD":3.36073,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1774828800,"tokens":{"BUSD":3.3708,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1774915200,"tokens":{"BUSD":3.3632,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1775001600,"tokens":{"BUSD":3.36965,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1775088000,"tokens":{"BUSD":3.35998,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1775174400,"tokens":{"BUSD":3.29312,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1775260800,"tokens":{"BUSD":3.30421,"WBNB":0.00968,"USDT":9.58342,"USDC":4.8}},{"date":1775347200,"tokens":{"BUSD":3.31671,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1775433600,"tokens":{"BUSD":3.33879,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1775520000,"tokens":{"BUSD":3.32919,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1775606400,"tokens":{"BUSD":3.37518,"WBNB":0.00957,"USDC":4.8,"USDT":9.58342}},{"date":1775692800,"tokens":{"BUSD":3.3371,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1775779200,"tokens":{"BUSD":3.34142,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1775865600,"tokens":{"BUSD":3.34631,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1775952000,"tokens":{"BUSD":3.32603,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1776038400,"tokens":{"BUSD":3.32257,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1776124800,"tokens":{"BUSD":3.37062,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1776211200,"tokens":{"BUSD":3.37914,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1776297600,"tokens":{"BUSD":3.38853,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1776384000,"tokens":{"BUSD":3.40753,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1776470400,"tokens":{"BUSD":3.44268,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1776556800,"tokens":{"BUSD":3.40521,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1776643200,"tokens":{"BUSD":3.38061,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1776729600,"tokens":{"BUSD":3.40699,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1776816000,"tokens":{"BUSD":3.4118,"WBNB":0.00952,"USDT":9.58342,"USDC":4.8}},{"date":1776902400,"tokens":{"BUSD":3.42582,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1776988800,"tokens":{"BUSD":3.42827,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1777075200,"tokens":{"BUSD":3.42478,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1777161600,"tokens":{"BUSD":3.40441,"WBNB":0.00953,"USDT":9.58342,"USDC":4.8}},{"date":1777248000,"tokens":{"BUSD":3.42676,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1777334400,"tokens":{"BUSD":3.3986,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1777420800,"tokens":{"BUSD":3.39636,"WBNB":0.00954,"USDT":9.58342,"USDC":4.8}},{"date":1777507200,"tokens":{"BUSD":3.37911,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1777593600,"tokens":{"BUSD":3.37595,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1777680000,"tokens":{"BUSD":3.37421,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1777766400,"tokens":{"BUSD":3.37682,"WBNB":0.00958,"USDT":9.58342,"USDC":4.8}},{"date":1777852800,"tokens":{"BUSD":3.38295,"WBNB":0.00957,"USDT":9.58342,"USDC":4.8}},{"date":1777939200,"tokens":{"BUSD":3.39461,"WBNB":0.00955,"USDT":9.58342,"USDC":4.8}},{"date":1778025600,"tokens":{"BUSD":3.41616,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1778112000,"tokens":{"BUSD":3.44139,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1778198400,"tokens":{"BUSD":3.42694,"WBNB":0.0095,"USDT":9.58342,"USDC":4.8}},{"date":1778284800,"tokens":{"BUSD":3.4662,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1778371200,"tokens":{"BUSD":3.44795,"WBNB":0.00947,"USDT":9.58342,"USDC":4.8}},{"date":1778457600,"tokens":{"BUSD":3.48105,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1778544000,"tokens":{"BUSD":3.48681,"WBNB":0.00941,"USDT":9.58342,"USDC":4.8}},{"date":1778630400,"tokens":{"BUSD":3.52272,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1778716800,"tokens":{"BUSD":3.51556,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1778803200,"tokens":{"BUSD":3.52914,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1778889600,"tokens":{"BUSD":3.50534,"WBNB":0.00938,"USDT":9.58342,"USDC":4.8}},{"date":1778976000,"tokens":{"BUSD":3.46199,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1779062400,"tokens":{"BUSD":3.45213,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1779148800,"tokens":{"BUSD":3.43947,"WBNB":0.00948,"USDT":9.58342,"USDC":4.8}},{"date":1779235200,"tokens":{"BUSD":3.43083,"WBNB":0.00949,"USDT":9.58342,"USDC":4.8}},{"date":1779321600,"tokens":{"BUSD":3.45562,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1779408000,"tokens":{"BUSD":3.47842,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1779494400,"tokens":{"BUSD":3.45751,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1779580800,"tokens":{"BUSD":3.47298,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1779667200,"tokens":{"BUSD":3.47498,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1779753600,"tokens":{"BUSD":3.47704,"WBNB":0.00942,"USDT":9.58342,"USDC":4.8}},{"date":1779840000,"tokens":{"BUSD":3.47268,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1779926400,"tokens":{"BUSD":3.45232,"WBNB":0.00946,"USDT":9.58342,"USDC":4.8}},{"date":1780012800,"tokens":{"BUSD":3.4227,"WBNB":0.00951,"USDT":9.58342,"USDC":4.8}},{"date":1780099200,"tokens":{"BUSD":3.47489,"WBNB":0.00943,"USDT":9.58342,"USDC":4.8}},{"date":1780185600,"tokens":{"BUSD":3.62801,"WBNB":0.00921,"USDT":9.58342,"USDC":4.8}},{"date":1780272000,"tokens":{"BUSD":3.5912,"WBNB":0.00926,"USDT":9.58342,"USDC":4.8}},{"date":1780358400,"tokens":{"BUSD":3.53106,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1780444800,"tokens":{"BUSD":3.47134,"WBNB":0.00944,"USDT":9.58342,"USDC":4.8}},{"date":1780531200,"tokens":{"BUSD":3.37706,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1780617600,"tokens":{"BUSD":3.34376,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1780704000,"tokens":{"BUSD":3.28437,"WBNB":0.00975,"USDT":9.58342,"USDC":4.8}},{"date":1780790400,"tokens":{"BUSD":3.29176,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1780876800,"tokens":{"BUSD":3.35011,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1780963200,"tokens":{"BUSD":3.33213,"WBNB":0.00967,"USDT":9.58342,"USDC":4.8}},{"date":1781049600,"tokens":{"BUSD":3.31338,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1781136000,"tokens":{"BUSD":3.3218,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1781222400,"tokens":{"BUSD":3.35313,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1781308800,"tokens":{"BUSD":3.35346,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1781395200,"tokens":{"BUSD":3.36585,"WBNB":0.00961,"USDT":9.58342,"USDC":4.8}},{"date":1781481600,"tokens":{"BUSD":3.37874,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1781568000,"tokens":{"BUSD":3.38416,"WBNB":0.00959,"USDT":9.58342,"USDC":4.8}},{"date":1781654400,"tokens":{"BUSD":3.35767,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1781740800,"tokens":{"BUSD":3.34528,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1781827200,"tokens":{"BUSD":3.29552,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1781913600,"tokens":{"BUSD":3.29656,"WBNB":0.00973,"USDT":9.58342,"USDC":4.8}},{"date":1782000000,"tokens":{"BUSD":3.31502,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1782086400,"tokens":{"BUSD":3.32112,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1782172800,"tokens":{"BUSD":3.32059,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1782259200,"tokens":{"BUSD":3.28704,"WBNB":0.00975,"USDT":9.58342,"USDC":4.8}},{"date":1782345600,"tokens":{"BUSD":3.25594,"WBNB":0.00981,"USDT":9.58342,"USDC":4.8}},{"date":1782432000,"tokens":{"BUSD":3.23517,"WBNB":0.00984,"USDT":9.58342,"USDC":4.8}},{"date":1782518400,"tokens":{"BUSD":3.26269,"WBNB":0.0098,"USDT":9.58342,"USDC":4.8}},{"date":1782604800,"tokens":{"BUSD":3.23902,"WBNB":0.00984,"USDT":9.58342,"USDC":4.8}},{"date":1782691200,"tokens":{"BUSD":3.22127,"WBNB":0.00987,"USDT":9.58342,"USDC":4.8}},{"date":1782777600,"tokens":{"BUSD":3.24648,"WBNB":0.00983,"USDT":9.58342,"USDC":4.8}},{"date":1782864000,"tokens":{"BUSD":3.21756,"WBNB":0.00988,"USDT":9.58342,"USDC":4.8}},{"date":1782950400,"tokens":{"BUSD":3.22139,"WBNB":0.00987,"USDT":9.58342,"USDC":4.8}},{"date":1783036800,"tokens":{"BUSD":3.2404,"WBNB":0.00984,"USDT":9.58342,"USDC":4.8}},{"date":1783123200,"tokens":{"BUSD":3.27631,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1783209600,"tokens":{"BUSD":3.27372,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1783296000,"tokens":{"BUSD":3.31559,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1783382400,"tokens":{"BUSD":3.29648,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1783468800,"tokens":{"BUSD":3.27459,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1783555200,"tokens":{"BUSD":3.2745,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1783641600,"tokens":{"BUSD":3.28452,"WBNB":0.00976,"USDT":9.58342,"USDC":4.8}},{"date":1783728000,"tokens":{"BUSD":3.28327,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1783814400,"tokens":{"BUSD":3.27676,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1783900800,"tokens":{"BUSD":3.28377,"WBNB":0.00976,"USDT":9.58342,"USDC":4.8}},{"date":1783987200,"tokens":{"BUSD":3.26935,"WBNB":0.00979,"USDT":9.58342,"USDC":4.8}},{"date":1784073600,"tokens":{"BUSD":3.29994,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1784160000,"tokens":{"BUSD":3.29641,"WBNB":0.00974,"USDT":9.58342,"USDC":4.8}},{"date":1784246400,"tokens":{"BUSD":3.27713,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1784332800,"tokens":{"BUSD":3.26648,"WBNB":0.0098,"USDT":9.58342,"USDC":4.8}},{"date":1784419200,"tokens":{"BUSD":3.27449,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1784505600,"tokens":{"BUSD":3.27307,"WBNB":0.00979,"USDT":9.58342,"USDC":4.8}},{"date":1784592000,"tokens":{"BUSD":3.27916,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1784678400,"tokens":{"BUSD":3.28277,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1784764800,"tokens":{"BUSD":3.27512,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1784851200,"tokens":{"BUSD":3.26677,"WBNB":0.0098,"USDT":9.58342,"USDC":4.8}},{"date":1784937600,"tokens":{"BUSD":3.25911,"WBNB":0.00981,"USDT":9.58342,"USDC":4.8}},{"date":1785024000,"tokens":{"BUSD":3.26914,"WBNB":0.00979,"USDT":9.58342,"USDC":4.8}},{"date":1785110400,"tokens":{"BUSD":3.27966,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1785196800,"tokens":{"BUSD":3.26066,"WBNB":0.00981,"USDT":9.58342,"USDC":4.8}},{"date":1785283200,"tokens":{"BUSD":3.27845,"WBNB":0.00978,"USDT":9.58342,"USDC":4.8}},{"date":1785369600,"tokens":{"BUSD":3.28121,"WBNB":0.00977,"USDT":9.58342,"USDC":4.8}},{"date":1785456000,"tokens":{"BUSD":3.31992,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1785542400,"tokens":{"BUSD":3.3181,"WBNB":0.00971,"USDT":9.58342,"USDC":4.8}},{"date":1785628800,"tokens":{"BUSD":3.28955,"WBNB":0.00976,"USDT":9.58342,"USDC":4.8}},{"date":1785715200,"tokens":{"BUSD":3.311,"WBNB":0.00972,"USDT":9.58342,"USDC":4.8}},{"date":1785801600,"tokens":{"BUSD":3.3232,"WBNB":0.0097,"USDT":9.58342,"USDC":4.8}},{"date":1785888000,"tokens":{"BUSD":3.34921,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1785974400,"tokens":{"BUSD":3.3313,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1786060800,"tokens":{"BUSD":3.32913,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1786147200,"tokens":{"BUSD":3.32853,"WBNB":0.00969,"USDT":9.58342,"USDC":4.8}},{"date":1786233600,"tokens":{"BUSD":3.35148,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1786320000,"tokens":{"BUSD":3.35661,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1786406400,"tokens":{"BUSD":3.34683,"WBNB":0.00966,"USDT":9.58342,"USDC":4.8}},{"date":1786492800,"tokens":{"BUSD":3.38607,"WBNB":0.0096,"USDT":9.58342,"USDC":4.8}},{"date":1786579200,"tokens":{"BUSD":3.37284,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1786665600,"tokens":{"BUSD":3.37229,"WBNB":0.00962,"USDT":9.58342,"USDC":4.8}},{"date":1786752000,"tokens":{"BUSD":3.36437,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1786838400,"tokens":{"BUSD":3.36652,"WBNB":0.00963,"USDT":9.58342,"USDC":4.8}},{"date":1786924800,"tokens":{"BUSD":3.3573,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1787011200,"tokens":{"BUSD":3.36199,"WBNB":0.00964,"USDT":9.58342,"USDC":4.8}},{"date":1787097600,"tokens":{"BUSD":3.35529,"WBNB":0.00965,"USDT":9.58342,"USDC":4.8}},{"date":1787184000,"tokens":{"BUSD":3.41011,"WBNB":0.00956,"USDT":9.58342,"USDC":4.8}},{"date":1787270400,"tokens":{"BUSD":3.48155,"WBNB":0.00945,"USDT":9.58342,"USDC":4.8}},{"date":1787356800,"tokens":{"BUSD":3.62011,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1787443200,"tokens":{"BUSD":3.56925,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1787529600,"tokens":{"BUSD":3.57448,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1787616000,"tokens":{"BUSD":3.58827,"WBNB":0.0093,"USDT":9.58342,"USDC":4.8}},{"date":1787702400,"tokens":{"BUSD":3.57317,"WBNB":0.00932,"USDT":9.58342,"USDC":4.8}},{"date":1787788800,"tokens":{"BUSD":3.59028,"WBNB":0.00929,"USDT":9.58342,"USDC":4.8}},{"date":1787875200,"tokens":{"BUSD":3.60966,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1787961600,"tokens":{"BUSD":3.56009,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1788048000,"tokens":{"BUSD":3.56519,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1788134400,"tokens":{"BUSD":3.55058,"WBNB":0.00935,"USDT":9.58342,"USDC":4.8}},{"date":1788220800,"tokens":{"BUSD":3.56759,"WBNB":0.00933,"USDT":9.58342,"USDC":4.8}},{"date":1788307200,"tokens":{"BUSD":3.54718,"WBNB":0.00936,"USDT":9.58342,"USDC":4.8}},{"date":1788393600,"tokens":{"BUSD":3.56136,"WBNB":0.00934,"USDT":9.58342,"USDC":4.8}},{"date":1788480000,"tokens":{"BUSD":3.63594,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1788566400,"tokens":{"BUSD":3.63269,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1788652800,"tokens":{"BUSD":3.72254,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1788739200,"tokens":{"BUSD":3.70209,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1788825600,"tokens":{"BUSD":3.67991,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1788912000,"tokens":{"BUSD":3.7031,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1788998400,"tokens":{"BUSD":3.63567,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1789084800,"tokens":{"BUSD":3.61508,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1789171200,"tokens":{"BUSD":3.66163,"WBNB":0.0092,"USDT":9.58342,"USDC":4.8}},{"date":1789257600,"tokens":{"BUSD":3.64816,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1789344000,"tokens":{"BUSD":3.62609,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1789430400,"tokens":{"BUSD":3.63197,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1789516800,"tokens":{"BUSD":3.61274,"WBNB":0.00927,"USDT":9.58342,"USDC":4.8}},{"date":1789603200,"tokens":{"BUSD":3.64267,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1789689600,"tokens":{"BUSD":3.69977,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1789776000,"tokens":{"BUSD":3.7244,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1789862400,"tokens":{"BUSD":3.722,"WBNB":0.00912,"USDT":9.58342,"USDC":4.8}},{"date":1789948800,"tokens":{"BUSD":3.74741,"WBNB":0.00909,"USDT":9.58342,"USDC":4.8}},{"date":1790035200,"tokens":{"BUSD":3.78295,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1790121600,"tokens":{"BUSD":3.78075,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1790208000,"tokens":{"BUSD":3.73397,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1790294400,"tokens":{"BUSD":3.74751,"WBNB":0.00909,"USDT":9.58342,"USDC":4.8}},{"date":1790380800,"tokens":{"BUSD":3.75369,"WBNB":0.00908,"USDT":9.58342,"USDC":4.8}},{"date":1790467200,"tokens":{"BUSD":3.74551,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1790553600,"tokens":{"BUSD":3.74244,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1790640000,"tokens":{"BUSD":3.71129,"WBNB":0.00914,"USDT":9.58342,"USDC":4.8}},{"date":1790726400,"tokens":{"BUSD":3.71917,"WBNB":0.00913,"USDT":9.58342,"USDC":4.8}},{"date":1790812800,"tokens":{"BUSD":3.74041,"WBNB":0.0091,"USDT":9.58342,"USDC":4.8}},{"date":1790899200,"tokens":{"BUSD":3.74698,"WBNB":0.00909,"USDT":9.58342,"USDC":4.8}},{"date":1790985600,"tokens":{"BUSD":3.73765,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1791072000,"tokens":{"BUSD":3.78073,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1791158400,"tokens":{"BUSD":3.80887,"WBNB":0.00902,"USDT":9.58342,"USDC":4.8}},{"date":1791244800,"tokens":{"BUSD":3.77959,"WBNB":0.00905,"USDT":9.58342,"USDC":4.8}},{"date":1791331200,"tokens":{"BUSD":3.73475,"WBNB":0.00911,"USDT":9.58342,"USDC":4.8}},{"date":1791417600,"tokens":{"BUSD":3.75095,"WBNB":0.00909,"USDT":9.58342,"USDC":4.8}},{"date":1791504000,"tokens":{"BUSD":3.66733,"WBNB":0.0092,"USDT":9.58342,"USDC":4.8}},{"date":1791590400,"tokens":{"BUSD":3.68744,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1791676800,"tokens":{"BUSD":3.69962,"WBNB":0.00916,"USDT":9.58342,"USDC":4.8}},{"date":1791763200,"tokens":{"BUSD":3.7076,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1791849600,"tokens":{"BUSD":3.65086,"WBNB":0.00923,"USDT":9.58342,"USDC":4.8}},{"date":1791936000,"tokens":{"BUSD":3.68741,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1792022400,"tokens":{"BUSD":3.65415,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1792108800,"tokens":{"WBNB":0.00922,"BUSD":3.65277,"USDT":9.58342,"USDC":4.8}},{"date":1792195200,"tokens":{"BUSD":3.63699,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1792281600,"tokens":{"BUSD":3.63382,"WBNB":0.00925,"USDT":9.58342,"USDC":4.8}},{"date":1792368000,"tokens":{"BUSD":3.64312,"WBNB":0.00924,"USDT":9.58342,"USDC":4.8}},{"date":1792454400,"tokens":{"BUSD":3.65306,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1792540800,"tokens":{"BUSD":3.68214,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1792627200,"tokens":{"BUSD":3.68382,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1792713600,"tokens":{"BUSD":3.65939,"WBNB":0.00922,"USDT":9.58342,"USDC":4.8}},{"date":1792800000,"tokens":{"BUSD":3.67735,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1792886400,"tokens":{"BUSD":3.68304,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1792972800,"tokens":{"BUSD":3.67687,"WBNB":0.00919,"USDT":9.58342,"USDC":4.8}},{"date":1793059200,"tokens":{"BUSD":3.6843,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1793145600,"tokens":{"BUSD":3.68697,"WBNB":0.00918,"USDT":9.58342,"USDC":4.8}},{"date":1793232000,"tokens":{"BUSD":3.71173,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}},{"date":1793236523,"tokens":{"BUSD":3.71173,"WBNB":0.00915,"USDT":9.58342,"USDC":4.8}}],"currentChainTvls":{"Binance-staking":3257.10954,"Binance-pool2":877.09821,"Binance":24.9888,"staking":3257.10954,"pool2":877.09821},"raises":[],"hacks":[],"mcap":null}