{"id":"5990","name":"Mirage Protocol","address":null,"symbol":"-","url":"http://mirage.money/","description":"Mirage is a composable liquidity layer. Users can deposit collateral and borrow a self-repaying stablecoin loan powered by perps","chain":"Movement","logo":"https://icons.llamao.fi/icons/protocols/mirage-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Aptos"],"oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":["https://github.com/DefiLlama/DefiLlama-Adapters/pull/14149"]}],"module":"mirage-protocol/index.js","twitter":"mirage_protocol","audit_links":["https://github.com/movebit/Sampled-Audit-Reports"],"github":["mirage-protocol"],"listedAt":1743696237,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/mirage-protocol/index.js","chainTvls":{"Move":{"tvl":[{"date":1743638400,"totalLiquidityUSD":3},{"date":1743724800,"totalLiquidityUSD":3},{"date":1743811200,"totalLiquidityUSD":3},{"date":1743897600,"totalLiquidityUSD":7},{"date":1743984000,"totalLiquidityUSD":6},{"date":1744070400,"totalLiquidityUSD":6},{"date":1744156800,"totalLiquidityUSD":9},{"date":1744243200,"totalLiquidityUSD":10},{"date":1744329600,"totalLiquidityUSD":9},{"date":1744416000,"totalLiquidityUSD":10},{"date":1744502400,"totalLiquidityUSD":10},{"date":1744588800,"totalLiquidityUSD":9},{"date":1744675200,"totalLiquidityUSD":8},{"date":1744761600,"totalLiquidityUSD":8},{"date":1744848000,"totalLiquidityUSD":7},{"date":1744934400,"totalLiquidityUSD":7},{"date":1745020800,"totalLiquidityUSD":7},{"date":1745107200,"totalLiquidityUSD":7},{"date":1745193600,"totalLiquidityUSD":6},{"date":1745280000,"totalLiquidityUSD":6},{"date":1745366400,"totalLiquidityUSD":7},{"date":1745452800,"totalLiquidityUSD":9},{"date":1745539200,"totalLiquidityUSD":10},{"date":1745625600,"totalLiquidityUSD":10},{"date":1745712000,"totalLiquidityUSD":11},{"date":1745798400,"totalLiquidityUSD":10},{"date":1745884800,"totalLiquidityUSD":10},{"date":1745971200,"totalLiquidityUSD":10},{"date":1746057600,"totalLiquidityUSD":11},{"date":1746144000,"totalLiquidityUSD":8},{"date":1746230400,"totalLiquidityUSD":8},{"date":1746316800,"totalLiquidityUSD":8},{"date":1746403200,"totalLiquidityUSD":7},{"date":1746489600,"totalLiquidityUSD":7},{"date":1746576000,"totalLiquidityUSD":7},{"date":1746662400,"totalLiquidityUSD":6},{"date":1746748800,"totalLiquidityUSD":7},{"date":1746835200,"totalLiquidityUSD":8},{"date":1746921600,"totalLiquidityUSD":9},{"date":1747008000,"totalLiquidityUSD":9},{"date":1747094400,"totalLiquidityUSD":10},{"date":1747180800,"totalLiquidityUSD":9},{"date":1747267200,"totalLiquidityUSD":9},{"date":1747353600,"totalLiquidityUSD":8},{"date":1747440000,"totalLiquidityUSD":8},{"date":1747526400,"totalLiquidityUSD":8},{"date":1747612800,"totalLiquidityUSD":8},{"date":1747699200,"totalLiquidityUSD":8},{"date":1747785600,"totalLiquidityUSD":8},{"date":1747872000,"totalLiquidityUSD":8},{"date":1747958400,"totalLiquidityUSD":8},{"date":1748044800,"totalLiquidityUSD":8},{"date":1748131200,"totalLiquidityUSD":7},{"date":1748217600,"totalLiquidityUSD":8},{"date":1748304000,"totalLiquidityUSD":7},{"date":1748390400,"totalLiquidityUSD":7},{"date":1748476800,"totalLiquidityUSD":7},{"date":1748563200,"totalLiquidityUSD":6},{"date":1748649600,"totalLiquidityUSD":5},{"date":1748736000,"totalLiquidityUSD":6},{"date":1748822400,"totalLiquidityUSD":6},{"date":1748908800,"totalLiquidityUSD":6},{"date":1748995200,"totalLiquidityUSD":6},{"date":1749081600,"totalLiquidityUSD":6},{"date":1749168000,"totalLiquidityUSD":5},{"date":1749254400,"totalLiquidityUSD":6},{"date":1749340800,"totalLiquidityUSD":6},{"date":1749427200,"totalLiquidityUSD":6},{"date":1749513600,"totalLiquidityUSD":7},{"date":1749600000,"totalLiquidityUSD":7},{"date":1749686400,"totalLiquidityUSD":6},{"date":1749772800,"totalLiquidityUSD":6},{"date":1749859200,"totalLiquidityUSD":6},{"date":1749945600,"totalLiquidityUSD":6},{"date":1750032000,"totalLiquidityUSD":6},{"date":1750118400,"totalLiquidityUSD":6},{"date":1750204800,"totalLiquidityUSD":6},{"date":1750291200,"totalLiquidityUSD":5},{"date":1750377600,"totalLiquidityUSD":5},{"date":1750464000,"totalLiquidityUSD":5},{"date":1750550400,"totalLiquidityUSD":5},{"date":1750636800,"totalLiquidityUSD":5},{"date":1750723200,"totalLiquidityUSD":7},{"date":1750809600,"totalLiquidityUSD":6},{"date":1750896000,"totalLiquidityUSD":7},{"date":1750982400,"totalLiquidityUSD":9},{"date":1751068800,"totalLiquidityUSD":10},{"date":1751155200,"totalLiquidityUSD":9},{"date":1751241600,"totalLiquidityUSD":9},{"date":1751328000,"totalLiquidityUSD":9},{"date":1751414400,"totalLiquidityUSD":9},{"date":1751500800,"totalLiquidityUSD":9},{"date":1751587200,"totalLiquidityUSD":8},{"date":1751673600,"totalLiquidityUSD":8},{"date":1751760000,"totalLiquidityUSD":8},{"date":1751846400,"totalLiquidityUSD":8},{"date":1751932800,"totalLiquidityUSD":8},{"date":1752019200,"totalLiquidityUSD":7},{"date":1752105600,"totalLiquidityUSD":7},{"date":1752192000,"totalLiquidityUSD":8},{"date":1752278400,"totalLiquidityUSD":8},{"date":1752364800,"totalLiquidityUSD":8},{"date":1752451200,"totalLiquidityUSD":8},{"date":1752537600,"totalLiquidityUSD":8},{"date":1752624000,"totalLiquidityUSD":8},{"date":1752710400,"totalLiquidityUSD":8},{"date":1752796800,"totalLiquidityUSD":8},{"date":1752883200,"totalLiquidityUSD":8},{"date":1752969600,"totalLiquidityUSD":8},{"date":1753056000,"totalLiquidityUSD":9},{"date":1753142400,"totalLiquidityUSD":10},{"date":1753228800,"totalLiquidityUSD":10},{"date":1753315200,"totalLiquidityUSD":8},{"date":1753401600,"totalLiquidityUSD":7},{"date":1753488000,"totalLiquidityUSD":7},{"date":1753574400,"totalLiquidityUSD":7},{"date":1753660800,"totalLiquidityUSD":8},{"date":1753747200,"totalLiquidityUSD":7},{"date":1753833600,"totalLiquidityUSD":7},{"date":1753920000,"totalLiquidityUSD":7},{"date":1754006400,"totalLiquidityUSD":7},{"date":1754092800,"totalLiquidityUSD":6},{"date":1754179200,"totalLiquidityUSD":6},{"date":1754265600,"totalLiquidityUSD":6},{"date":1754352000,"totalLiquidityUSD":7},{"date":1754438400,"totalLiquidityUSD":6},{"date":1754524800,"totalLiquidityUSD":7},{"date":1754611200,"totalLiquidityUSD":7},{"date":1754697600,"totalLiquidityUSD":7},{"date":1754784000,"totalLiquidityUSD":7},{"date":1754870400,"totalLiquidityUSD":7},{"date":1754956800,"totalLiquidityUSD":7},{"date":1755043200,"totalLiquidityUSD":7},{"date":1755129600,"totalLiquidityUSD":7},{"date":1755216000,"totalLiquidityUSD":7},{"date":1755302400,"totalLiquidityUSD":7},{"date":1755388800,"totalLiquidityUSD":7},{"date":1755475200,"totalLiquidityUSD":7},{"date":1755561600,"totalLiquidityUSD":7},{"date":1755648000,"totalLiquidityUSD":6},{"date":1755734400,"totalLiquidityUSD":6},{"date":1755820800,"totalLiquidityUSD":6},{"date":1755907200,"totalLiquidityUSD":7},{"date":1755993600,"totalLiquidityUSD":7},{"date":1756080000,"totalLiquidityUSD":6},{"date":1756166400,"totalLiquidityUSD":6},{"date":1756252800,"totalLiquidityUSD":6},{"date":1756339200,"totalLiquidityUSD":6},{"date":1756425600,"totalLiquidityUSD":6},{"date":1756512000,"totalLiquidityUSD":6},{"date":1756598400,"totalLiquidityUSD":6},{"date":1756684800,"totalLiquidityUSD":6},{"date":1756771200,"totalLiquidityUSD":6},{"date":1756857600,"totalLiquidityUSD":6},{"date":1756944000,"totalLiquidityUSD":6},{"date":1757030400,"totalLiquidityUSD":6},{"date":1757116800,"totalLiquidityUSD":6},{"date":1757203200,"totalLiquidityUSD":6},{"date":1757289600,"totalLiquidityUSD":6},{"date":1757376000,"totalLiquidityUSD":6},{"date":1757462400,"totalLiquidityUSD":6},{"date":1757548800,"totalLiquidityUSD":6},{"date":1757635200,"totalLiquidityUSD":6},{"date":1757721600,"totalLiquidityUSD":7},{"date":1757808000,"totalLiquidityUSD":7},{"date":1757894400,"totalLiquidityUSD":6},{"date":1757980800,"totalLiquidityUSD":6},{"date":1758067200,"totalLiquidityUSD":6},{"date":1758153600,"totalLiquidityUSD":7},{"date":1758240000,"totalLiquidityUSD":7},{"date":1758326400,"totalLiquidityUSD":6},{"date":1758412800,"totalLiquidityUSD":6},{"date":1758499200,"totalLiquidityUSD":6},{"date":1758585600,"totalLiquidityUSD":6},{"date":1758672000,"totalLiquidityUSD":6},{"date":1758758400,"totalLiquidityUSD":6},{"date":1758844800,"totalLiquidityUSD":5},{"date":1758931200,"totalLiquidityUSD":5},{"date":1759017600,"totalLiquidityUSD":5},{"date":1759104000,"totalLiquidityUSD":5},{"date":1759190400,"totalLiquidityUSD":5},{"date":1759276800,"totalLiquidityUSD":5},{"date":1759363200,"totalLiquidityUSD":5},{"date":1759449600,"totalLiquidityUSD":6},{"date":1759536000,"totalLiquidityUSD":6},{"date":1759622400,"totalLiquidityUSD":6},{"date":1759708800,"totalLiquidityUSD":6},{"date":1759795200,"totalLiquidityUSD":6},{"date":1759881600,"totalLiquidityUSD":5},{"date":1759968000,"totalLiquidityUSD":5},{"date":1760054400,"totalLiquidityUSD":5},{"date":1760140800,"totalLiquidityUSD":3},{"date":1760227200,"totalLiquidityUSD":4},{"date":1760313600,"totalLiquidityUSD":4},{"date":1760400000,"totalLiquidityUSD":4},{"date":1760486400,"totalLiquidityUSD":4},{"date":1760572800,"totalLiquidityUSD":4},{"date":1760659200,"totalLiquidityUSD":4},{"date":1760745600,"totalLiquidityUSD":4},{"date":1760832000,"totalLiquidityUSD":4},{"date":1760918400,"totalLiquidityUSD":4},{"date":1761004800,"totalLiquidityUSD":4},{"date":1761091200,"totalLiquidityUSD":3},{"date":1761177600,"totalLiquidityUSD":3},{"date":1761264000,"totalLiquidityUSD":3},{"date":1761350400,"totalLiquidityUSD":3},{"date":1761436800,"totalLiquidityUSD":3},{"date":1761523200,"totalLiquidityUSD":4},{"date":1761609600,"totalLiquidityUSD":4},{"date":1761696000,"totalLiquidityUSD":3},{"date":1761782400,"totalLiquidityUSD":3},{"date":1761868800,"totalLiquidityUSD":3},{"date":1761955200,"totalLiquidityUSD":3},{"date":1762041600,"totalLiquidityUSD":3},{"date":1762128000,"totalLiquidityUSD":3},{"date":1762214400,"totalLiquidityUSD":3},{"date":1762300800,"totalLiquidityUSD":2},{"date":1762387200,"totalLiquidityUSD":2},{"date":1762473600,"totalLiquidityUSD":3},{"date":1762560000,"totalLiquidityUSD":3},{"date":1762646400,"totalLiquidityUSD":3},{"date":1762732800,"totalLiquidityUSD":3},{"date":1762819200,"totalLiquidityUSD":3},{"date":1762905600,"totalLiquidityUSD":3},{"date":1762992000,"totalLiquidityUSD":3},{"date":1763078400,"totalLiquidityUSD":2},{"date":1763164800,"totalLiquidityUSD":2},{"date":1763251200,"totalLiquidityUSD":2},{"date":1763337600,"totalLiquidityUSD":2},{"date":1763424000,"totalLiquidityUSD":2},{"date":1763510400,"totalLiquidityUSD":2},{"date":1763596800,"totalLiquidityUSD":2},{"date":1763683200,"totalLiquidityUSD":2},{"date":1763769600,"totalLiquidityUSD":2},{"date":1763856000,"totalLiquidityUSD":2},{"date":1763942400,"totalLiquidityUSD":2},{"date":1764028800,"totalLiquidityUSD":2},{"date":1764115200,"totalLiquidityUSD":2},{"date":1764201600,"totalLiquidityUSD":2},{"date":1764288000,"totalLiquidityUSD":2},{"date":1764374400,"totalLiquidityUSD":2},{"date":1764460800,"totalLiquidityUSD":2},{"date":1764547200,"totalLiquidityUSD":2},{"date":1764633600,"totalLiquidityUSD":2},{"date":1764720000,"totalLiquidityUSD":2},{"date":1764806400,"totalLiquidityUSD":2},{"date":1764892800,"totalLiquidityUSD":2},{"date":1764979200,"totalLiquidityUSD":2},{"date":1765065600,"totalLiquidityUSD":2},{"date":1765152000,"totalLiquidityUSD":2},{"date":1765238400,"totalLiquidityUSD":2},{"date":1765324800,"totalLiquidityUSD":2},{"date":1765411200,"totalLiquidityUSD":2},{"date":1765497600,"totalLiquidityUSD":2},{"date":1765584000,"totalLiquidityUSD":2},{"date":1765670400,"totalLiquidityUSD":2},{"date":1765756800,"totalLiquidityUSD":2},{"date":1765843200,"totalLiquidityUSD":2},{"date":1765929600,"totalLiquidityUSD":2},{"date":1766016000,"totalLiquidityUSD":1},{"date":1766102400,"totalLiquidityUSD":1},{"date":1766188800,"totalLiquidityUSD":1},{"date":1766275200,"totalLiquidityUSD":1},{"date":1766361600,"totalLiquidityUSD":1},{"date":1766448000,"totalLiquidityUSD":1},{"date":1766534400,"totalLiquidityUSD":1},{"date":1766620800,"totalLiquidityUSD":2},{"date":1766707200,"totalLiquidityUSD":1},{"date":1766793600,"totalLiquidityUSD":1},{"date":1766880000,"totalLiquidityUSD":1},{"date":1766966400,"totalLiquidityUSD":1},{"date":1767052800,"totalLiquidityUSD":1},{"date":1767139200,"totalLiquidityUSD":1},{"date":1767225600,"totalLiquidityUSD":1},{"date":1767312000,"totalLiquidityUSD":1},{"date":1767398400,"totalLiquidityUSD":1},{"date":1767484800,"totalLiquidityUSD":1},{"date":1767571200,"totalLiquidityUSD":2},{"date":1767657600,"totalLiquidityUSD":2},{"date":1767744000,"totalLiquidityUSD":2},{"date":1767830400,"totalLiquidityUSD":2},{"date":1767916800,"totalLiquidityUSD":1},{"date":1768003200,"totalLiquidityUSD":1},{"date":1768089600,"totalLiquidityUSD":1},{"date":1768176000,"totalLiquidityUSD":1},{"date":1768262400,"totalLiquidityUSD":1},{"date":1768348800,"totalLiquidityUSD":1},{"date":1768435200,"totalLiquidityUSD":2},{"date":1768521600,"totalLiquidityUSD":2},{"date":1768608000,"totalLiquidityUSD":2},{"date":1768694400,"totalLiquidityUSD":2},{"date":1768780800,"totalLiquidityUSD":2},{"date":1768867200,"totalLiquidityUSD":1},{"date":1768953600,"totalLiquidityUSD":1},{"date":1769040000,"totalLiquidityUSD":1},{"date":1769126400,"totalLiquidityUSD":1},{"date":1769212800,"totalLiquidityUSD":1},{"date":1769299200,"totalLiquidityUSD":1},{"date":1769385600,"totalLiquidityUSD":1},{"date":1769472000,"totalLiquidityUSD":1},{"date":1769558400,"totalLiquidityUSD":1},{"date":1769644800,"totalLiquidityUSD":1},{"date":1769731200,"totalLiquidityUSD":1},{"date":1769817600,"totalLiquidityUSD":1},{"date":1769904000,"totalLiquidityUSD":1},{"date":1769990400,"totalLiquidityUSD":1},{"date":1770076800,"totalLiquidityUSD":1},{"date":1770163200,"totalLiquidityUSD":1},{"date":1770249600,"totalLiquidityUSD":1},{"date":1770336000,"totalLiquidityUSD":1},{"date":1770422400,"totalLiquidityUSD":1},{"date":1770508800,"totalLiquidityUSD":1},{"date":1770595200,"totalLiquidityUSD":1},{"date":1770681600,"totalLiquidityUSD":1},{"date":1770768000,"totalLiquidityUSD":1},{"date":1770854400,"totalLiquidityUSD":1},{"date":1770940800,"totalLiquidityUSD":1},{"date":1771027200,"totalLiquidityUSD":1},{"date":1771113600,"totalLiquidityUSD":1},{"date":1771200000,"totalLiquidityUSD":1},{"date":1771286400,"totalLiquidityUSD":1},{"date":1771372800,"totalLiquidityUSD":1},{"date":1771459200,"totalLiquidityUSD":1},{"date":1771545600,"totalLiquidityUSD":1},{"date":1771632000,"totalLiquidityUSD":1},{"date":1771718400,"totalLiquidityUSD":1},{"date":1771804800,"totalLiquidityUSD":1},{"date":1771891200,"totalLiquidityUSD":1},{"date":1771977600,"totalLiquidityUSD":1},{"date":1772064000,"totalLiquidityUSD":1},{"date":1772150400,"totalLiquidityUSD":1},{"date":1772236800,"totalLiquidityUSD":1},{"date":1772323200,"totalLiquidityUSD":1},{"date":1772409600,"totalLiquidityUSD":1},{"date":1772496000,"totalLiquidityUSD":1},{"date":1772582400,"totalLiquidityUSD":1},{"date":1772668800,"totalLiquidityUSD":1},{"date":1772755200,"totalLiquidityUSD":1},{"date":1772841600,"totalLiquidityUSD":1},{"date":1772928000,"totalLiquidityUSD":1},{"date":1773014400,"totalLiquidityUSD":1},{"date":1773100800,"totalLiquidityUSD":1},{"date":1773187200,"totalLiquidityUSD":1},{"date":1773273600,"totalLiquidityUSD":1},{"date":1773360000,"totalLiquidityUSD":1},{"date":1773446400,"totalLiquidityUSD":1},{"date":1773532800,"totalLiquidityUSD":1},{"date":1773619200,"totalLiquidityUSD":1},{"date":1773705600,"totalLiquidityUSD":1},{"date":1773792000,"totalLiquidityUSD":1},{"date":1773878400,"totalLiquidityUSD":1},{"date":1773964800,"totalLiquidityUSD":1},{"date":1774051200,"totalLiquidityUSD":1},{"date":1774137600,"totalLiquidityUSD":1},{"date":1774224000,"totalLiquidityUSD":1},{"date":1774310400,"totalLiquidityUSD":1},{"date":1774396800,"totalLiquidityUSD":1},{"date":1774483200,"totalLiquidityUSD":1},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":1},{"date":1776556800,"totalLiquidityUSD":1},{"date":1776643200,"totalLiquidityUSD":1},{"date":1776729600,"totalLiquidityUSD":1},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":1},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":1},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":1},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":1},{"date":1778544000,"totalLiquidityUSD":1},{"date":1778630400,"totalLiquidityUSD":1},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792531007,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1743638400,"tokens":{"MOVE":3.49713}},{"date":1743724800,"tokens":{"MOVE":3.60592}},{"date":1743811200,"tokens":{"MOVE":3.47907}},{"date":1743897600,"tokens":{"MOVE":7.5584}},{"date":1743984000,"tokens":{"MOVE":6.39065}},{"date":1744070400,"tokens":{"MOVE":6.63391}},{"date":1744156800,"tokens":{"MOVE":9.28286}},{"date":1744243200,"tokens":{"MOVE":10.1582}},{"date":1744329600,"tokens":{"MOVE":9.8003}},{"date":1744416000,"tokens":{"MOVE":10.1184}},{"date":1744502400,"tokens":{"MOVE":10.31217}},{"date":1744588800,"tokens":{"MOVE":9.18299}},{"date":1744675200,"tokens":{"MOVE":8.90008}},{"date":1744761600,"tokens":{"MOVE":8.21679}},{"date":1744848000,"tokens":{"MOVE":7.35737}},{"date":1744934400,"tokens":{"MOVE":7.11299}},{"date":1745020800,"tokens":{"MOVE":7.17423}},{"date":1745107200,"tokens":{"MOVE":7.07443}},{"date":1745193600,"tokens":{"MOVE":6.8237}},{"date":1745280000,"tokens":{"MOVE":6.88579}},{"date":1745366400,"tokens":{"MOVE":7.08655}},{"date":1745452800,"tokens":{"MOVE":9.81091}},{"date":1745539200,"tokens":{"MOVE":10.84388}},{"date":1745625600,"tokens":{"MOVE":10.8945}},{"date":1745712000,"tokens":{"MOVE":11.18878}},{"date":1745798400,"tokens":{"MOVE":10.70433}},{"date":1745884800,"tokens":{"MOVE":10.96516}},{"date":1745971200,"tokens":{"MOVE":10.80857}},{"date":1746057600,"tokens":{"MOVE":11.3353}},{"date":1746144000,"tokens":{"MOVE":8.6643}},{"date":1746230400,"tokens":{"MOVE":8.79659}},{"date":1746316800,"tokens":{"MOVE":8.02814}},{"date":1746403200,"tokens":{"MOVE":7.56202}},{"date":1746489600,"tokens":{"MOVE":7.26029}},{"date":1746576000,"tokens":{"MOVE":7.1588}},{"date":1746662400,"tokens":{"MOVE":6.92018}},{"date":1746748800,"tokens":{"MOVE":7.38872}},{"date":1746835200,"tokens":{"MOVE":8.53695}},{"date":1746921600,"tokens":{"MOVE":9.48356}},{"date":1747008000,"tokens":{"MOVE":9.34913}},{"date":1747094400,"tokens":{"MOVE":10.13665}},{"date":1747180800,"tokens":{"MOVE":9.95017}},{"date":1747267200,"tokens":{"MOVE":9.72068}},{"date":1747353600,"tokens":{"MOVE":8.56981}},{"date":1747440000,"tokens":{"MOVE":8.45116}},{"date":1747526400,"tokens":{"MOVE":8.16443}},{"date":1747612800,"tokens":{"MOVE":8.21211}},{"date":1747699200,"tokens":{"MOVE":8.11476}},{"date":1747785600,"tokens":{"MOVE":8.00811}},{"date":1747872000,"tokens":{"MOVE":8.12927}},{"date":1747958400,"tokens":{"MOVE":8.79449}},{"date":1748044800,"tokens":{"MOVE":8.08159}},{"date":1748131200,"tokens":{"MOVE":7.97318}},{"date":1748217600,"tokens":{"MOVE":8.08283}},{"date":1748304000,"tokens":{"MOVE":7.52673}},{"date":1748390400,"tokens":{"MOVE":7.61508}},{"date":1748476800,"tokens":{"MOVE":7.4566}},{"date":1748563200,"tokens":{"MOVE":6.82328}},{"date":1748649600,"tokens":{"MOVE":5.94622}},{"date":1748736000,"tokens":{"MOVE":6.12291}},{"date":1748822400,"tokens":{"MOVE":6.28399}},{"date":1748908800,"tokens":{"MOVE":6.6113}},{"date":1748995200,"tokens":{"MOVE":6.67429}},{"date":1749081600,"tokens":{"MOVE":6.31583}},{"date":1749168000,"tokens":{"MOVE":5.8648}},{"date":1749254400,"tokens":{"MOVE":6.05538}},{"date":1749340800,"tokens":{"MOVE":6.34781}},{"date":1749427200,"tokens":{"MOVE":6.37719}},{"date":1749513600,"tokens":{"MOVE":7.03984}},{"date":1749600000,"tokens":{"MOVE":7.5289}},{"date":1749686400,"tokens":{"MOVE":6.72157}},{"date":1749772800,"tokens":{"MOVE":6.34124}},{"date":1749859200,"tokens":{"MOVE":6.51661}},{"date":1749945600,"tokens":{"MOVE":6.39549}},{"date":1750032000,"tokens":{"MOVE":6.40233}},{"date":1750118400,"tokens":{"MOVE":6.15361}},{"date":1750204800,"tokens":{"MOVE":6.04462}},{"date":1750291200,"tokens":{"MOVE":5.85077}},{"date":1750377600,"tokens":{"MOVE":5.80755}},{"date":1750464000,"tokens":{"MOVE":5.58574}},{"date":1750550400,"tokens":{"MOVE":5.47649}},{"date":1750636800,"tokens":{"MOVE":5.2399}},{"date":1750723200,"tokens":{"MOVE":7.4132}},{"date":1750809600,"tokens":{"MOVE":6.87991}},{"date":1750896000,"tokens":{"MOVE":7.63524}},{"date":1750982400,"tokens":{"MOVE":9.82147}},{"date":1751068800,"tokens":{"MOVE":10.07085}},{"date":1751155200,"tokens":{"MOVE":9.68545}},{"date":1751241600,"tokens":{"MOVE":9.99504}},{"date":1751328000,"tokens":{"MOVE":9.15087}},{"date":1751414400,"tokens":{"MOVE":9.12642}},{"date":1751500800,"tokens":{"MOVE":9.04033}},{"date":1751587200,"tokens":{"MOVE":8.9134}},{"date":1751673600,"tokens":{"MOVE":8.57978}},{"date":1751760000,"tokens":{"MOVE":8.5023}},{"date":1751846400,"tokens":{"MOVE":8.43448}},{"date":1751932800,"tokens":{"MOVE":8.14003}},{"date":1752019200,"tokens":{"MOVE":7.97335}},{"date":1752105600,"tokens":{"MOVE":7.89789}},{"date":1752192000,"tokens":{"MOVE":8.11434}},{"date":1752278400,"tokens":{"MOVE":8.22031}},{"date":1752364800,"tokens":{"MOVE":8.07531}},{"date":1752451200,"tokens":{"MOVE":8.1622}},{"date":1752537600,"tokens":{"MOVE":8.14838}},{"date":1752624000,"tokens":{"MOVE":8.38082}},{"date":1752710400,"tokens":{"MOVE":8.47617}},{"date":1752796800,"tokens":{"MOVE":8.44001}},{"date":1752883200,"tokens":{"MOVE":8.72411}},{"date":1752969600,"tokens":{"MOVE":8.79956}},{"date":1753056000,"tokens":{"MOVE":9.23706}},{"date":1753142400,"tokens":{"MOVE":10.01113}},{"date":1753228800,"tokens":{"MOVE":10.0352}},{"date":1753315200,"tokens":{"MOVE":8.77203}},{"date":1753401600,"tokens":{"MOVE":7.44792}},{"date":1753488000,"tokens":{"MOVE":7.71988}},{"date":1753574400,"tokens":{"MOVE":7.90131}},{"date":1753660800,"tokens":{"MOVE":8.25256}},{"date":1753747200,"tokens":{"MOVE":7.76584}},{"date":1753833600,"tokens":{"MOVE":7.57097}},{"date":1753920000,"tokens":{"MOVE":7.63472}},{"date":1754006400,"tokens":{"MOVE":7.15147}},{"date":1754092800,"tokens":{"MOVE":6.93429}},{"date":1754179200,"tokens":{"MOVE":6.66676}},{"date":1754265600,"tokens":{"MOVE":6.90184}},{"date":1754352000,"tokens":{"MOVE":7.12094}},{"date":1754438400,"tokens":{"MOVE":6.7638}},{"date":1754524800,"tokens":{"MOVE":7.01813}},{"date":1754611200,"tokens":{"MOVE":7.35084}},{"date":1754697600,"tokens":{"MOVE":7.52903}},{"date":1754784000,"tokens":{"MOVE":7.63425}},{"date":1754870400,"tokens":{"MOVE":7.50984}},{"date":1754956800,"tokens":{"MOVE":7.33111}},{"date":1755043200,"tokens":{"MOVE":7.63361}},{"date":1755129600,"tokens":{"MOVE":7.83389}},{"date":1755216000,"tokens":{"MOVE":7.2469}},{"date":1755302400,"tokens":{"MOVE":7.24984}},{"date":1755388800,"tokens":{"MOVE":7.38714}},{"date":1755475200,"tokens":{"MOVE":7.26358}},{"date":1755561600,"tokens":{"MOVE":7.04283}},{"date":1755648000,"tokens":{"MOVE":6.75219}},{"date":1755734400,"tokens":{"MOVE":6.94536}},{"date":1755820800,"tokens":{"MOVE":6.81758}},{"date":1755907200,"tokens":{"MOVE":7.23819}},{"date":1755993600,"tokens":{"MOVE":7.1258}},{"date":1756080000,"tokens":{"MOVE":6.834}},{"date":1756166400,"tokens":{"MOVE":6.36057}},{"date":1756252800,"tokens":{"MOVE":6.53957}},{"date":1756339200,"tokens":{"MOVE":6.56876}},{"date":1756425600,"tokens":{"MOVE":6.83945}},{"date":1756512000,"tokens":{"MOVE":6.55587}},{"date":1756598400,"tokens":{"MOVE":6.60533}},{"date":1756684800,"tokens":{"MOVE":6.39933}},{"date":1756771200,"tokens":{"MOVE":6.23936}},{"date":1756857600,"tokens":{"MOVE":6.35255}},{"date":1756944000,"tokens":{"MOVE":6.41189}},{"date":1757030400,"tokens":{"MOVE":6.16109}},{"date":1757116800,"tokens":{"MOVE":6.25952}},{"date":1757203200,"tokens":{"MOVE":6.31277}},{"date":1757289600,"tokens":{"MOVE":6.33827}},{"date":1757376000,"tokens":{"MOVE":6.68328}},{"date":1757462400,"tokens":{"MOVE":6.91141}},{"date":1757548800,"tokens":{"MOVE":6.94285}},{"date":1757635200,"tokens":{"MOVE":6.89077}},{"date":1757721600,"tokens":{"MOVE":7.05406}},{"date":1757808000,"tokens":{"MOVE":7.0902}},{"date":1757894400,"tokens":{"MOVE":6.92248}},{"date":1757980800,"tokens":{"MOVE":6.70033}},{"date":1758067200,"tokens":{"MOVE":6.82811}},{"date":1758153600,"tokens":{"MOVE":7.01401}},{"date":1758240000,"tokens":{"MOVE":7.15975}},{"date":1758326400,"tokens":{"MOVE":6.78973}},{"date":1758412800,"tokens":{"MOVE":6.81432}},{"date":1758499200,"tokens":{"MOVE":6.84063}},{"date":1758585600,"tokens":{"MOVE":6.17088}},{"date":1758672000,"tokens":{"MOVE":6.30149}},{"date":1758758400,"tokens":{"MOVE":6.18296}},{"date":1758844800,"tokens":{"MOVE":5.84314}},{"date":1758931200,"tokens":{"MOVE":5.95595}},{"date":1759017600,"tokens":{"MOVE":5.79882}},{"date":1759104000,"tokens":{"MOVE":5.89056}},{"date":1759190400,"tokens":{"MOVE":5.66654}},{"date":1759276800,"tokens":{"MOVE":5.41473}},{"date":1759363200,"tokens":{"MOVE":5.99391}},{"date":1759449600,"tokens":{"MOVE":6.07549}},{"date":1759536000,"tokens":{"MOVE":6.30264}},{"date":1759622400,"tokens":{"MOVE":6.08779}},{"date":1759708800,"tokens":{"MOVE":6.06298}},{"date":1759795200,"tokens":{"MOVE":6.25547}},{"date":1759881600,"tokens":{"MOVE":5.80664}},{"date":1759968000,"tokens":{"MOVE":5.92217}},{"date":1760054400,"tokens":{"MOVE":5.82593}},{"date":1760140800,"tokens":{"MOVE":3.99894}},{"date":1760227200,"tokens":{"MOVE":4.24598}},{"date":1760313600,"tokens":{"MOVE":4.58667}},{"date":1760400000,"tokens":{"MOVE":4.83954}},{"date":1760486400,"tokens":{"MOVE":4.47307}},{"date":1760572800,"tokens":{"MOVE":4.26569}},{"date":1760659200,"tokens":{"MOVE":4.20578}},{"date":1760745600,"tokens":{"MOVE":4.04258}},{"date":1760832000,"tokens":{"MOVE":4.00014}},{"date":1760918400,"tokens":{"MOVE":4.11555}},{"date":1761004800,"tokens":{"MOVE":4.10479}},{"date":1761091200,"tokens":{"MOVE":3.99177}},{"date":1761177600,"tokens":{"MOVE":3.81984}},{"date":1761264000,"tokens":{"MOVE":3.88682}},{"date":1761350400,"tokens":{"MOVE":3.93016}},{"date":1761436800,"tokens":{"MOVE":3.91116}},{"date":1761523200,"tokens":{"MOVE":4.12441}},{"date":1761609600,"tokens":{"MOVE":4.06096}},{"date":1761696000,"tokens":{"MOVE":3.8861}},{"date":1761782400,"tokens":{"MOVE":3.9383}},{"date":1761868800,"tokens":{"MOVE":3.57191}},{"date":1761955200,"tokens":{"MOVE":3.64149}},{"date":1762041600,"tokens":{"MOVE":3.64701}},{"date":1762128000,"tokens":{"MOVE":3.62548}},{"date":1762214400,"tokens":{"MOVE":3.01544}},{"date":1762300800,"tokens":{"MOVE":2.84029}},{"date":1762387200,"tokens":{"MOVE":2.91031}},{"date":1762473600,"tokens":{"MOVE":3.03857}},{"date":1762560000,"tokens":{"MOVE":3.41191}},{"date":1762646400,"tokens":{"MOVE":3.22315}},{"date":1762732800,"tokens":{"MOVE":3.36541}},{"date":1762819200,"tokens":{"MOVE":3.42765}},{"date":1762905600,"tokens":{"MOVE":3.13536}},{"date":1762992000,"tokens":{"MOVE":3.08442}},{"date":1763078400,"tokens":{"MOVE":2.8932}},{"date":1763164800,"tokens":{"MOVE":2.88623}},{"date":1763251200,"tokens":{"MOVE":2.8439}},{"date":1763337600,"tokens":{"MOVE":2.80048}},{"date":1763424000,"tokens":{"MOVE":2.78093}},{"date":1763510400,"tokens":{"MOVE":2.90165}},{"date":1763596800,"tokens":{"MOVE":2.80467}},{"date":1763683200,"tokens":{"MOVE":2.70086}},{"date":1763769600,"tokens":{"MOVE":2.57461}},{"date":1763856000,"tokens":{"MOVE":2.80121}},{"date":1763942400,"tokens":{"MOVE":2.67398}},{"date":1764028800,"tokens":{"MOVE":2.72046}},{"date":1764115200,"tokens":{"MOVE":2.72879}},{"date":1764201600,"tokens":{"MOVE":2.76758}},{"date":1764288000,"tokens":{"MOVE":2.80153}},{"date":1764374400,"tokens":{"MOVE":2.77233}},{"date":1764460800,"tokens":{"MOVE":2.7035}},{"date":1764547200,"tokens":{"MOVE":2.65093}},{"date":1764633600,"tokens":{"MOVE":2.45823}},{"date":1764720000,"tokens":{"MOVE":2.59667}},{"date":1764806400,"tokens":{"MOVE":2.62429}},{"date":1764892800,"tokens":{"MOVE":2.51523}},{"date":1764979200,"tokens":{"MOVE":2.34494}},{"date":1765065600,"tokens":{"MOVE":2.40054}},{"date":1765152000,"tokens":{"MOVE":2.35165}},{"date":1765238400,"tokens":{"MOVE":2.16952}},{"date":1765324800,"tokens":{"MOVE":2.18724}},{"date":1765411200,"tokens":{"MOVE":2.14574}},{"date":1765497600,"tokens":{"MOVE":2.0781}},{"date":1765584000,"tokens":{"MOVE":2.02625}},{"date":1765670400,"tokens":{"MOVE":2.13503}},{"date":1765756800,"tokens":{"MOVE":2.19435}},{"date":1765843200,"tokens":{"MOVE":2.09561}},{"date":1765929600,"tokens":{"MOVE":2.04603}},{"date":1766016000,"tokens":{"MOVE":1.75259}},{"date":1766102400,"tokens":{"MOVE":1.72951}},{"date":1766188800,"tokens":{"MOVE":1.858}},{"date":1766275200,"tokens":{"MOVE":1.79784}},{"date":1766361600,"tokens":{"MOVE":1.75133}},{"date":1766448000,"tokens":{"MOVE":1.73724}},{"date":1766534400,"tokens":{"MOVE":1.79165}},{"date":1766620800,"tokens":{"MOVE":2.0196}},{"date":1766707200,"tokens":{"MOVE":1.90558}},{"date":1766793600,"tokens":{"MOVE":1.96866}},{"date":1766880000,"tokens":{"MOVE":1.92522}},{"date":1766966400,"tokens":{"MOVE":1.94593}},{"date":1767052800,"tokens":{"MOVE":1.85848}},{"date":1767139200,"tokens":{"MOVE":1.86901}},{"date":1767225600,"tokens":{"MOVE":1.82062}},{"date":1767312000,"tokens":{"MOVE":1.86625}},{"date":1767398400,"tokens":{"MOVE":1.9568}},{"date":1767484800,"tokens":{"MOVE":1.98871}},{"date":1767571200,"tokens":{"MOVE":2.04551}},{"date":1767657600,"tokens":{"MOVE":2.0581}},{"date":1767744000,"tokens":{"MOVE":2.06402}},{"date":1767830400,"tokens":{"MOVE":2.00419}},{"date":1767916800,"tokens":{"MOVE":1.94609}},{"date":1768003200,"tokens":{"MOVE":1.85565}},{"date":1768089600,"tokens":{"MOVE":1.89112}},{"date":1768176000,"tokens":{"MOVE":1.83566}},{"date":1768262400,"tokens":{"MOVE":1.79439}},{"date":1768348800,"tokens":{"MOVE":1.91757}},{"date":1768435200,"tokens":{"MOVE":2.38397}},{"date":1768521600,"tokens":{"MOVE":2.0067}},{"date":1768608000,"tokens":{"MOVE":2.09282}},{"date":1768694400,"tokens":{"MOVE":2.01816}},{"date":1768780800,"tokens":{"MOVE":2.01344}},{"date":1768867200,"tokens":{"MOVE":1.91061}},{"date":1768953600,"tokens":{"MOVE":1.79813}},{"date":1769040000,"tokens":{"MOVE":1.86323}},{"date":1769126400,"tokens":{"MOVE":1.77086}},{"date":1769212800,"tokens":{"MOVE":1.80645}},{"date":1769299200,"tokens":{"MOVE":1.82333}},{"date":1769385600,"tokens":{"MOVE":1.86596}},{"date":1769472000,"tokens":{"MOVE":1.8069}},{"date":1769558400,"tokens":{"MOVE":1.82431}},{"date":1769644800,"tokens":{"MOVE":1.77734}},{"date":1769731200,"tokens":{"MOVE":1.55825}},{"date":1769817600,"tokens":{"MOVE":1.56025}},{"date":1769904000,"tokens":{"MOVE":1.39123}},{"date":1769990400,"tokens":{"MOVE":1.39857}},{"date":1770076800,"tokens":{"MOVE":1.44253}},{"date":1770163200,"tokens":{"MOVE":1.41905}},{"date":1770249600,"tokens":{"MOVE":1.34346}},{"date":1770336000,"tokens":{"MOVE":1.16046}},{"date":1770422400,"tokens":{"MOVE":1.27733}},{"date":1770508800,"tokens":{"MOVE":1.25626}},{"date":1770595200,"tokens":{"MOVE":1.22003}},{"date":1770681600,"tokens":{"MOVE":1.1649}},{"date":1770768000,"tokens":{"MOVE":1.13836}},{"date":1770854400,"tokens":{"MOVE":1.2006}},{"date":1770940800,"tokens":{"MOVE":1.2592}},{"date":1771027200,"tokens":{"MOVE":1.30516}},{"date":1771113600,"tokens":{"MOVE":1.29923}},{"date":1771200000,"tokens":{"MOVE":1.33808}},{"date":1771286400,"tokens":{"MOVE":1.40191}},{"date":1771372800,"tokens":{"MOVE":1.36388}},{"date":1771459200,"tokens":{"MOVE":1.24417}},{"date":1771545600,"tokens":{"MOVE":1.29902}},{"date":1771632000,"tokens":{"MOVE":1.30181}},{"date":1771718400,"tokens":{"MOVE":1.24963}},{"date":1771804800,"tokens":{"MOVE":1.21989}},{"date":1771891200,"tokens":{"MOVE":1.14405}},{"date":1771977600,"tokens":{"MOVE":1.15414}},{"date":1772064000,"tokens":{"MOVE":1.19842}},{"date":1772150400,"tokens":{"MOVE":1.15862}},{"date":1772236800,"tokens":{"MOVE":1.15431}},{"date":1772323200,"tokens":{"MOVE":1.18435}},{"date":1772409600,"tokens":{"MOVE":1.15012}},{"date":1772496000,"tokens":{"MOVE":1.17418}},{"date":1772582400,"tokens":{"MOVE":1.16879}},{"date":1772668800,"tokens":{"MOVE":1.20938}},{"date":1772755200,"tokens":{"MOVE":1.21489}},{"date":1772841600,"tokens":{"MOVE":1.13537}},{"date":1772928000,"tokens":{"MOVE":1.11975}},{"date":1773014400,"tokens":{"MOVE":1.09701}},{"date":1773100800,"tokens":{"MOVE":1.10855}},{"date":1773187200,"tokens":{"MOVE":1.1153}},{"date":1773273600,"tokens":{"MOVE":1.12216}},{"date":1773360000,"tokens":{"MOVE":1.1046}},{"date":1773446400,"tokens":{"MOVE":1.11967}},{"date":1773532800,"tokens":{"MOVE":1.114}},{"date":1773619200,"tokens":{"MOVE":1.14169}},{"date":1773705600,"tokens":{"MOVE":1.18134}},{"date":1773792000,"tokens":{"MOVE":1.19667}},{"date":1773878400,"tokens":{"MOVE":1.12379}},{"date":1773964800,"tokens":{"MOVE":1.11952}},{"date":1774051200,"tokens":{"MOVE":1.09833}},{"date":1774137600,"tokens":{"MOVE":1.05658}},{"date":1774224000,"tokens":{"MOVE":1.04015}},{"date":1774310400,"tokens":{"MOVE":1.04127}},{"date":1774396800,"tokens":{"MOVE":1.03507}},{"date":1774483200,"tokens":{"MOVE":1.04751}},{"date":1774569600,"tokens":{"MOVE":0.99063}},{"date":1774656000,"tokens":{"MOVE":0.94425}},{"date":1774742400,"tokens":{"MOVE":0.94825}},{"date":1774828800,"tokens":{"MOVE":0.95109}},{"date":1774915200,"tokens":{"MOVE":0.96573}},{"date":1775001600,"tokens":{"MOVE":0.95987}},{"date":1775088000,"tokens":{"MOVE":0.95521}},{"date":1775174400,"tokens":{"MOVE":0.94454}},{"date":1775260800,"tokens":{"MOVE":0.92778}},{"date":1775347200,"tokens":{"MOVE":0.95023}},{"date":1775433600,"tokens":{"MOVE":0.96953}},{"date":1775520000,"tokens":{"MOVE":0.9501}},{"date":1775606400,"tokens":{"MOVE":0.9979}},{"date":1775692800,"tokens":{"MOVE":0.96056}},{"date":1775779200,"tokens":{"MOVE":0.95475}},{"date":1775865600,"tokens":{"MOVE":0.96977}},{"date":1775952000,"tokens":{"MOVE":0.9652}},{"date":1776038400,"tokens":{"MOVE":0.90527}},{"date":1776124800,"tokens":{"MOVE":0.93196}},{"date":1776211200,"tokens":{"MOVE":0.91192}},{"date":1776297600,"tokens":{"MOVE":0.96072}},{"date":1776384000,"tokens":{"MOVE":0.99724}},{"date":1776470400,"tokens":{"MOVE":1.01604}},{"date":1776556800,"tokens":{"MOVE":1.07114}},{"date":1776643200,"tokens":{"MOVE":1.03015}},{"date":1776729600,"tokens":{"MOVE":1.01641}},{"date":1776816000,"tokens":{"MOVE":0.98152}},{"date":1776902400,"tokens":{"MOVE":0.98105}},{"date":1776988800,"tokens":{"MOVE":0.99409}},{"date":1777075200,"tokens":{"MOVE":1.00927}},{"date":1777161600,"tokens":{"MOVE":0.9783}},{"date":1777248000,"tokens":{"MOVE":1.01353}},{"date":1777334400,"tokens":{"MOVE":0.94802}},{"date":1777420800,"tokens":{"MOVE":0.95469}},{"date":1777507200,"tokens":{"MOVE":0.91799}},{"date":1777593600,"tokens":{"MOVE":0.91411}},{"date":1777680000,"tokens":{"MOVE":0.93822}},{"date":1777766400,"tokens":{"MOVE":0.93929}},{"date":1777852800,"tokens":{"MOVE":0.92793}},{"date":1777939200,"tokens":{"MOVE":0.94355}},{"date":1778025600,"tokens":{"MOVE":0.97395}},{"date":1778112000,"tokens":{"MOVE":0.96468}},{"date":1778198400,"tokens":{"MOVE":0.97413}},{"date":1778284800,"tokens":{"MOVE":1.01781}},{"date":1778371200,"tokens":{"MOVE":0.99495}},{"date":1778457600,"tokens":{"MOVE":1.04633}},{"date":1778544000,"tokens":{"MOVE":1.07666}},{"date":1778630400,"tokens":{"MOVE":1.07452}},{"date":1778716800,"tokens":{"MOVE":0.98566}},{"date":1778803200,"tokens":{"MOVE":0.98541}},{"date":1778889600,"tokens":{"MOVE":0.9518}},{"date":1778976000,"tokens":{"MOVE":0.91692}},{"date":1779062400,"tokens":{"MOVE":0.8944}},{"date":1779148800,"tokens":{"MOVE":0.87456}},{"date":1779235200,"tokens":{"MOVE":0.8573}},{"date":1779321600,"tokens":{"MOVE":0.87267}},{"date":1779408000,"tokens":{"MOVE":0.89907}},{"date":1779494400,"tokens":{"MOVE":0.85216}},{"date":1779580800,"tokens":{"MOVE":0.87777}},{"date":1779667200,"tokens":{"MOVE":0.85806}},{"date":1779753600,"tokens":{"MOVE":0.84149}},{"date":1779840000,"tokens":{"MOVE":0.83999}},{"date":1779926400,"tokens":{"MOVE":0.81183}},{"date":1780012800,"tokens":{"MOVE":0.77105}},{"date":1780099200,"tokens":{"MOVE":0.78572}},{"date":1780185600,"tokens":{"MOVE":0.80063}},{"date":1780272000,"tokens":{"MOVE":0.81239}},{"date":1780358400,"tokens":{"MOVE":0.78683}},{"date":1780444800,"tokens":{"MOVE":0.74635}},{"date":1780531200,"tokens":{"MOVE":0.72691}},{"date":1780617600,"tokens":{"MOVE":0.64256}},{"date":1780704000,"tokens":{"MOVE":0.6373}},{"date":1780790400,"tokens":{"MOVE":0.61338}},{"date":1780876800,"tokens":{"MOVE":0.63407}},{"date":1780963200,"tokens":{"MOVE":0.86453}},{"date":1781049600,"tokens":{"MOVE":0.75292}},{"date":1781136000,"tokens":{"MOVE":0.69437}},{"date":1781222400,"tokens":{"MOVE":0.6749}},{"date":1781308800,"tokens":{"MOVE":0.64355}},{"date":1781395200,"tokens":{"MOVE":0.64857}},{"date":1781481600,"tokens":{"MOVE":0.64314}},{"date":1781568000,"tokens":{"MOVE":0.64717}},{"date":1781654400,"tokens":{"MOVE":0.67507}},{"date":1781740800,"tokens":{"MOVE":0.66823}},{"date":1781827200,"tokens":{"MOVE":0.62918}},{"date":1781913600,"tokens":{"MOVE":0.64357}},{"date":1782000000,"tokens":{"MOVE":0.64291}},{"date":1782086400,"tokens":{"MOVE":0.62545}},{"date":1782172800,"tokens":{"MOVE":0.62289}},{"date":1782259200,"tokens":{"MOVE":0.60151}},{"date":1782345600,"tokens":{"MOVE":0.59609}},{"date":1782432000,"tokens":{"MOVE":0.58766}},{"date":1782518400,"tokens":{"MOVE":0.59534}},{"date":1782604800,"tokens":{"MOVE":0.6048}},{"date":1782691200,"tokens":{"MOVE":0.59751}},{"date":1782777600,"tokens":{"MOVE":0.58866}},{"date":1782864000,"tokens":{"MOVE":0.57034}},{"date":1782950400,"tokens":{"MOVE":0.59351}},{"date":1783036800,"tokens":{"MOVE":0.62728}},{"date":1783123200,"tokens":{"MOVE":0.63757}},{"date":1783209600,"tokens":{"MOVE":0.65307}},{"date":1783296000,"tokens":{"MOVE":0.64241}},{"date":1783382400,"tokens":{"MOVE":0.69022}},{"date":1783468800,"tokens":{"MOVE":0.61448}},{"date":1783555200,"tokens":{"MOVE":0.58488}},{"date":1783641600,"tokens":{"MOVE":0.61006}},{"date":1783728000,"tokens":{"MOVE":0.6054}},{"date":1783814400,"tokens":{"MOVE":0.59467}},{"date":1783900800,"tokens":{"MOVE":0.58351}},{"date":1783987200,"tokens":{"MOVE":0.56806}},{"date":1784073600,"tokens":{"MOVE":0.57906}},{"date":1784160000,"tokens":{"MOVE":0.58875}},{"date":1784246400,"tokens":{"MOVE":0.56954}},{"date":1784332800,"tokens":{"MOVE":0.57405}},{"date":1784419200,"tokens":{"MOVE":0.57347}},{"date":1784505600,"tokens":{"MOVE":0.5683}},{"date":1784592000,"tokens":{"MOVE":0.57838}},{"date":1784678400,"tokens":{"MOVE":0.57277}},{"date":1784764800,"tokens":{"MOVE":0.56981}},{"date":1784851200,"tokens":{"MOVE":0.54333}},{"date":1784937600,"tokens":{"MOVE":0.53196}},{"date":1785024000,"tokens":{"MOVE":0.52196}},{"date":1785110400,"tokens":{"MOVE":0.52575}},{"date":1785196800,"tokens":{"MOVE":0.46314}},{"date":1785283200,"tokens":{"MOVE":0.44049}},{"date":1785369600,"tokens":{"MOVE":0.42386}},{"date":1785456000,"tokens":{"MOVE":0.4192}},{"date":1785542400,"tokens":{"MOVE":0.39492}},{"date":1785628800,"tokens":{"MOVE":0.39852}},{"date":1785715200,"tokens":{"MOVE":0.39741}},{"date":1785801600,"tokens":{"MOVE":0.39343}},{"date":1785888000,"tokens":{"MOVE":0.39929}},{"date":1785974400,"tokens":{"MOVE":0.39875}},{"date":1786060800,"tokens":{"MOVE":0.39383}},{"date":1786147200,"tokens":{"MOVE":0.37753}},{"date":1786233600,"tokens":{"MOVE":0.38231}},{"date":1786320000,"tokens":{"MOVE":0.36633}},{"date":1786406400,"tokens":{"MOVE":0.35505}},{"date":1786492800,"tokens":{"MOVE":0.33849}},{"date":1786579200,"tokens":{"MOVE":0.36142}},{"date":1786665600,"tokens":{"MOVE":0.33917}},{"date":1786752000,"tokens":{"MOVE":0.36152}},{"date":1786838400,"tokens":{"MOVE":0.34438}},{"date":1786924800,"tokens":{"MOVE":0.34063}},{"date":1787011200,"tokens":{"MOVE":0.32316}},{"date":1787097600,"tokens":{"MOVE":0.31909}},{"date":1787184000,"tokens":{"MOVE":0.33249}},{"date":1787270400,"tokens":{"MOVE":0.35474}},{"date":1787356800,"tokens":{"MOVE":0.41943}},{"date":1787443200,"tokens":{"MOVE":0.49844}},{"date":1787529600,"tokens":{"MOVE":0.44387}},{"date":1787616000,"tokens":{"MOVE":0.42852}},{"date":1787702400,"tokens":{"MOVE":0.44109}},{"date":1787788800,"tokens":{"MOVE":0.45524}},{"date":1787875200,"tokens":{"MOVE":0.49926}},{"date":1787961600,"tokens":{"MOVE":0.48917}},{"date":1788048000,"tokens":{"MOVE":0.48391}},{"date":1788134400,"tokens":{"MOVE":0.42698}},{"date":1788220800,"tokens":{"MOVE":0.44991}},{"date":1788307200,"tokens":{"MOVE":0.45814}},{"date":1788393600,"tokens":{"MOVE":0.45869}},{"date":1788480000,"tokens":{"MOVE":0.50129}},{"date":1788566400,"tokens":{"MOVE":0.49194}},{"date":1788652800,"tokens":{"MOVE":0.48496}},{"date":1788739200,"tokens":{"MOVE":0.48498}},{"date":1788825600,"tokens":{"MOVE":0.49068}},{"date":1788912000,"tokens":{"MOVE":0.47502}},{"date":1788998400,"tokens":{"MOVE":0.44161}},{"date":1789084800,"tokens":{"MOVE":0.43188}},{"date":1789171200,"tokens":{"MOVE":0.43344}},{"date":1789257600,"tokens":{"MOVE":0.43729}},{"date":1789344000,"tokens":{"MOVE":0.43248}},{"date":1789430400,"tokens":{"MOVE":0.44487}},{"date":1789516800,"tokens":{"MOVE":0.40896}},{"date":1789603200,"tokens":{"MOVE":0.4185}},{"date":1789689600,"tokens":{"MOVE":0.43771}},{"date":1789776000,"tokens":{"MOVE":0.47059}},{"date":1789862400,"tokens":{"MOVE":0.48096}},{"date":1789948800,"tokens":{"MOVE":0.47694}},{"date":1790035200,"tokens":{"MOVE":0.49681}},{"date":1790121600,"tokens":{"MOVE":0.51608}},{"date":1790208000,"tokens":{"MOVE":0.48702}},{"date":1790294400,"tokens":{"MOVE":0.49506}},{"date":1790380800,"tokens":{"MOVE":0.52678}},{"date":1790467200,"tokens":{"MOVE":0.51305}},{"date":1790553600,"tokens":{"MOVE":0.50789}},{"date":1790640000,"tokens":{"MOVE":0.47828}},{"date":1790726400,"tokens":{"MOVE":0.47757}},{"date":1790812800,"tokens":{"MOVE":0.51432}},{"date":1790899200,"tokens":{"MOVE":0.54933}},{"date":1790985600,"tokens":{"MOVE":0.52905}},{"date":1791072000,"tokens":{"MOVE":0.546}},{"date":1791158400,"tokens":{"MOVE":0.5508}},{"date":1791244800,"tokens":{"MOVE":0.53431}},{"date":1791331200,"tokens":{"MOVE":0.50413}},{"date":1791417600,"tokens":{"MOVE":0.4962}},{"date":1791504000,"tokens":{"MOVE":0.4735}},{"date":1791590400,"tokens":{"MOVE":0.4879}},{"date":1791676800,"tokens":{"MOVE":0.49816}},{"date":1791763200,"tokens":{"MOVE":0.49747}},{"date":1791849600,"tokens":{"MOVE":0.45909}},{"date":1791936000,"tokens":{"MOVE":0.46282}},{"date":1792022400,"tokens":{"MOVE":0.4154}},{"date":1792108800,"tokens":{"MOVE":0.42566}},{"date":1792195200,"tokens":{"MOVE":0.4198}},{"date":1792281600,"tokens":{"MOVE":0.39979}},{"date":1792368000,"tokens":{"MOVE":0.39248}},{"date":1792454400,"tokens":{"MOVE":0.39085}},{"date":1792531007,"tokens":{"MOVE":0.39576}}],"tokens":[{"date":1743638400,"tokens":{"MOVE":9.226}},{"date":1743724800,"tokens":{"MOVE":9.226}},{"date":1743811200,"tokens":{"MOVE":9.226}},{"date":1743897600,"tokens":{"MOVE":20.226}},{"date":1743984000,"tokens":{"MOVE":20.226}},{"date":1744070400,"tokens":{"MOVE":20.226}},{"date":1744156800,"tokens":{"MOVE":30.226}},{"date":1744243200,"tokens":{"MOVE":30.226}},{"date":1744329600,"tokens":{"MOVE":30.226}},{"date":1744416000,"tokens":{"MOVE":30.226}},{"date":1744502400,"tokens":{"MOVE":30.226}},{"date":1744588800,"tokens":{"MOVE":30.226}},{"date":1744675200,"tokens":{"MOVE":30.226}},{"date":1744761600,"tokens":{"MOVE":30.226}},{"date":1744848000,"tokens":{"MOVE":30.226}},{"date":1744934400,"tokens":{"MOVE":30.226}},{"date":1745020800,"tokens":{"MOVE":30.226}},{"date":1745107200,"tokens":{"MOVE":30.226}},{"date":1745193600,"tokens":{"MOVE":30.226}},{"date":1745280000,"tokens":{"MOVE":30.226}},{"date":1745366400,"tokens":{"MOVE":30.226}},{"date":1745452800,"tokens":{"MOVE":40.322}},{"date":1745539200,"tokens":{"MOVE":45.322}},{"date":1745625600,"tokens":{"MOVE":45.322}},{"date":1745712000,"tokens":{"MOVE":45.322}},{"date":1745798400,"tokens":{"MOVE":45.322}},{"date":1745884800,"tokens":{"MOVE":45.322}},{"date":1745971200,"tokens":{"MOVE":45.322}},{"date":1746057600,"tokens":{"MOVE":45.322}},{"date":1746144000,"tokens":{"MOVE":45.322}},{"date":1746230400,"tokens":{"MOVE":45.322}},{"date":1746316800,"tokens":{"MOVE":44.10652}},{"date":1746403200,"tokens":{"MOVE":44.10652}},{"date":1746489600,"tokens":{"MOVE":44.10652}},{"date":1746576000,"tokens":{"MOVE":44.10652}},{"date":1746662400,"tokens":{"MOVE":44.10652}},{"date":1746748800,"tokens":{"MOVE":44.10652}},{"date":1746835200,"tokens":{"MOVE":44.10652}},{"date":1746921600,"tokens":{"MOVE":44.10652}},{"date":1747008000,"tokens":{"MOVE":44.10652}},{"date":1747094400,"tokens":{"MOVE":44.10652}},{"date":1747180800,"tokens":{"MOVE":44.10652}},{"date":1747267200,"tokens":{"MOVE":44.10652}},{"date":1747353600,"tokens":{"MOVE":44.10652}},{"date":1747440000,"tokens":{"MOVE":44.10652}},{"date":1747526400,"tokens":{"MOVE":44.10652}},{"date":1747612800,"tokens":{"MOVE":44.10652}},{"date":1747699200,"tokens":{"MOVE":44.10652}},{"date":1747785600,"tokens":{"MOVE":44.10652}},{"date":1747872000,"tokens":{"MOVE":44.10652}},{"date":1747958400,"tokens":{"MOVE":44.10652}},{"date":1748044800,"tokens":{"MOVE":44.10652}},{"date":1748131200,"tokens":{"MOVE":44.10652}},{"date":1748217600,"tokens":{"MOVE":44.10652}},{"date":1748304000,"tokens":{"MOVE":44.10652}},{"date":1748390400,"tokens":{"MOVE":44.10652}},{"date":1748476800,"tokens":{"MOVE":44.10652}},{"date":1748563200,"tokens":{"MOVE":44.10652}},{"date":1748649600,"tokens":{"MOVE":44.10652}},{"date":1748736000,"tokens":{"MOVE":44.10652}},{"date":1748822400,"tokens":{"MOVE":44.10652}},{"date":1748908800,"tokens":{"MOVE":44.10652}},{"date":1748995200,"tokens":{"MOVE":44.10652}},{"date":1749081600,"tokens":{"MOVE":44.10652}},{"date":1749168000,"tokens":{"MOVE":44.10652}},{"date":1749254400,"tokens":{"MOVE":44.10652}},{"date":1749340800,"tokens":{"MOVE":44.10652}},{"date":1749427200,"tokens":{"MOVE":44.10652}},{"date":1749513600,"tokens":{"MOVE":44.10652}},{"date":1749600000,"tokens":{"MOVE":44.10652}},{"date":1749686400,"tokens":{"MOVE":44.10652}},{"date":1749772800,"tokens":{"MOVE":44.10652}},{"date":1749859200,"tokens":{"MOVE":44.10652}},{"date":1749945600,"tokens":{"MOVE":44.10652}},{"date":1750032000,"tokens":{"MOVE":44.10652}},{"date":1750118400,"tokens":{"MOVE":44.10652}},{"date":1750204800,"tokens":{"MOVE":44.10652}},{"date":1750291200,"tokens":{"MOVE":44.10652}},{"date":1750377600,"tokens":{"MOVE":44.10652}},{"date":1750464000,"tokens":{"MOVE":44.10652}},{"date":1750550400,"tokens":{"MOVE":44.10652}},{"date":1750636800,"tokens":{"MOVE":44.10652}},{"date":1750723200,"tokens":{"MOVE":44.10652}},{"date":1750809600,"tokens":{"MOVE":44.10652}},{"date":1750896000,"tokens":{"MOVE":44.10652}},{"date":1750982400,"tokens":{"MOVE":54.10652}},{"date":1751068800,"tokens":{"MOVE":54.10652}},{"date":1751155200,"tokens":{"MOVE":54.10652}},{"date":1751241600,"tokens":{"MOVE":54.10652}},{"date":1751328000,"tokens":{"MOVE":54.10652}},{"date":1751414400,"tokens":{"MOVE":54.10652}},{"date":1751500800,"tokens":{"MOVE":54.10652}},{"date":1751587200,"tokens":{"MOVE":54.10652}},{"date":1751673600,"tokens":{"MOVE":54.10652}},{"date":1751760000,"tokens":{"MOVE":54.10652}},{"date":1751846400,"tokens":{"MOVE":54.20652}},{"date":1751932800,"tokens":{"MOVE":54.20652}},{"date":1752019200,"tokens":{"MOVE":54.20652}},{"date":1752105600,"tokens":{"MOVE":54.20652}},{"date":1752192000,"tokens":{"MOVE":54.20652}},{"date":1752278400,"tokens":{"MOVE":54.20652}},{"date":1752364800,"tokens":{"MOVE":54.20652}},{"date":1752451200,"tokens":{"MOVE":54.20652}},{"date":1752537600,"tokens":{"MOVE":54.20652}},{"date":1752624000,"tokens":{"MOVE":54.20652}},{"date":1752710400,"tokens":{"MOVE":54.20652}},{"date":1752796800,"tokens":{"MOVE":54.20652}},{"date":1752883200,"tokens":{"MOVE":54.20652}},{"date":1752969600,"tokens":{"MOVE":54.20652}},{"date":1753056000,"tokens":{"MOVE":54.20652}},{"date":1753142400,"tokens":{"MOVE":54.20652}},{"date":1753228800,"tokens":{"MOVE":54.20652}},{"date":1753315200,"tokens":{"MOVE":54.20652}},{"date":1753401600,"tokens":{"MOVE":54.20652}},{"date":1753488000,"tokens":{"MOVE":54.20652}},{"date":1753574400,"tokens":{"MOVE":54.20652}},{"date":1753660800,"tokens":{"MOVE":54.20652}},{"date":1753747200,"tokens":{"MOVE":54.20652}},{"date":1753833600,"tokens":{"MOVE":54.20652}},{"date":1753920000,"tokens":{"MOVE":54.20652}},{"date":1754006400,"tokens":{"MOVE":54.20652}},{"date":1754092800,"tokens":{"MOVE":53.46452}},{"date":1754179200,"tokens":{"MOVE":53.46452}},{"date":1754265600,"tokens":{"MOVE":53.46452}},{"date":1754352000,"tokens":{"MOVE":53.46452}},{"date":1754438400,"tokens":{"MOVE":53.46452}},{"date":1754524800,"tokens":{"MOVE":53.46452}},{"date":1754611200,"tokens":{"MOVE":53.46452}},{"date":1754697600,"tokens":{"MOVE":53.46452}},{"date":1754784000,"tokens":{"MOVE":53.46452}},{"date":1754870400,"tokens":{"MOVE":53.46452}},{"date":1754956800,"tokens":{"MOVE":53.46452}},{"date":1755043200,"tokens":{"MOVE":53.46452}},{"date":1755129600,"tokens":{"MOVE":53.46452}},{"date":1755216000,"tokens":{"MOVE":53.46452}},{"date":1755302400,"tokens":{"MOVE":53.46452}},{"date":1755388800,"tokens":{"MOVE":53.46452}},{"date":1755475200,"tokens":{"MOVE":53.46452}},{"date":1755561600,"tokens":{"MOVE":53.46452}},{"date":1755648000,"tokens":{"MOVE":53.46452}},{"date":1755734400,"tokens":{"MOVE":53.46452}},{"date":1755820800,"tokens":{"MOVE":53.46452}},{"date":1755907200,"tokens":{"MOVE":53.46452}},{"date":1755993600,"tokens":{"MOVE":53.46452}},{"date":1756080000,"tokens":{"MOVE":53.46452}},{"date":1756166400,"tokens":{"MOVE":53.46452}},{"date":1756252800,"tokens":{"MOVE":53.46452}},{"date":1756339200,"tokens":{"MOVE":53.46452}},{"date":1756425600,"tokens":{"MOVE":53.46452}},{"date":1756512000,"tokens":{"MOVE":53.46452}},{"date":1756598400,"tokens":{"MOVE":53.46452}},{"date":1756684800,"tokens":{"MOVE":53.46452}},{"date":1756771200,"tokens":{"MOVE":53.46452}},{"date":1756857600,"tokens":{"MOVE":53.46452}},{"date":1756944000,"tokens":{"MOVE":53.46452}},{"date":1757030400,"tokens":{"MOVE":53.46452}},{"date":1757116800,"tokens":{"MOVE":53.46452}},{"date":1757203200,"tokens":{"MOVE":53.46452}},{"date":1757289600,"tokens":{"MOVE":53.46452}},{"date":1757376000,"tokens":{"MOVE":53.46452}},{"date":1757462400,"tokens":{"MOVE":53.46452}},{"date":1757548800,"tokens":{"MOVE":53.46452}},{"date":1757635200,"tokens":{"MOVE":53.46452}},{"date":1757721600,"tokens":{"MOVE":53.46452}},{"date":1757808000,"tokens":{"MOVE":53.46452}},{"date":1757894400,"tokens":{"MOVE":53.46452}},{"date":1757980800,"tokens":{"MOVE":53.46452}},{"date":1758067200,"tokens":{"MOVE":53.46452}},{"date":1758153600,"tokens":{"MOVE":53.46452}},{"date":1758240000,"tokens":{"MOVE":53.46452}},{"date":1758326400,"tokens":{"MOVE":53.46452}},{"date":1758412800,"tokens":{"MOVE":53.46452}},{"date":1758499200,"tokens":{"MOVE":53.46452}},{"date":1758585600,"tokens":{"MOVE":53.46452}},{"date":1758672000,"tokens":{"MOVE":53.46452}},{"date":1758758400,"tokens":{"MOVE":53.46452}},{"date":1758844800,"tokens":{"MOVE":53.46452}},{"date":1758931200,"tokens":{"MOVE":53.46452}},{"date":1759017600,"tokens":{"MOVE":53.46452}},{"date":1759104000,"tokens":{"MOVE":53.46452}},{"date":1759190400,"tokens":{"MOVE":53.46452}},{"date":1759276800,"tokens":{"MOVE":53.46452}},{"date":1759363200,"tokens":{"MOVE":53.46452}},{"date":1759449600,"tokens":{"MOVE":53.46452}},{"date":1759536000,"tokens":{"MOVE":53.46452}},{"date":1759622400,"tokens":{"MOVE":53.46452}},{"date":1759708800,"tokens":{"MOVE":53.46452}},{"date":1759795200,"tokens":{"MOVE":53.46452}},{"date":1759881600,"tokens":{"MOVE":53.46452}},{"date":1759968000,"tokens":{"MOVE":53.46452}},{"date":1760054400,"tokens":{"MOVE":53.46452}},{"date":1760140800,"tokens":{"MOVE":53.46452}},{"date":1760227200,"tokens":{"MOVE":53.46452}},{"date":1760313600,"tokens":{"MOVE":53.46452}},{"date":1760400000,"tokens":{"MOVE":53.46452}},{"date":1760486400,"tokens":{"MOVE":53.46452}},{"date":1760572800,"tokens":{"MOVE":53.46452}},{"date":1760659200,"tokens":{"MOVE":53.46452}},{"date":1760745600,"tokens":{"MOVE":53.46452}},{"date":1760832000,"tokens":{"MOVE":53.46452}},{"date":1760918400,"tokens":{"MOVE":53.46452}},{"date":1761004800,"tokens":{"MOVE":53.46452}},{"date":1761091200,"tokens":{"MOVE":53.46452}},{"date":1761177600,"tokens":{"MOVE":53.46452}},{"date":1761264000,"tokens":{"MOVE":53.46452}},{"date":1761350400,"tokens":{"MOVE":53.46452}},{"date":1761436800,"tokens":{"MOVE":53.46452}},{"date":1761523200,"tokens":{"MOVE":53.46452}},{"date":1761609600,"tokens":{"MOVE":53.46452}},{"date":1761696000,"tokens":{"MOVE":53.46452}},{"date":1761782400,"tokens":{"MOVE":53.46452}},{"date":1761868800,"tokens":{"MOVE":53.46452}},{"date":1761955200,"tokens":{"MOVE":53.46452}},{"date":1762041600,"tokens":{"MOVE":53.46452}},{"date":1762128000,"tokens":{"MOVE":53.46452}},{"date":1762214400,"tokens":{"MOVE":53.46452}},{"date":1762300800,"tokens":{"MOVE":53.46452}},{"date":1762387200,"tokens":{"MOVE":53.46452}},{"date":1762473600,"tokens":{"MOVE":53.46452}},{"date":1762560000,"tokens":{"MOVE":53.46452}},{"date":1762646400,"tokens":{"MOVE":53.46452}},{"date":1762732800,"tokens":{"MOVE":53.46452}},{"date":1762819200,"tokens":{"MOVE":53.46452}},{"date":1762905600,"tokens":{"MOVE":53.46452}},{"date":1762992000,"tokens":{"MOVE":53.46452}},{"date":1763078400,"tokens":{"MOVE":53.46452}},{"date":1763164800,"tokens":{"MOVE":53.46452}},{"date":1763251200,"tokens":{"MOVE":53.46452}},{"date":1763337600,"tokens":{"MOVE":53.46452}},{"date":1763424000,"tokens":{"MOVE":53.46452}},{"date":1763510400,"tokens":{"MOVE":53.46452}},{"date":1763596800,"tokens":{"MOVE":53.46452}},{"date":1763683200,"tokens":{"MOVE":53.46452}},{"date":1763769600,"tokens":{"MOVE":53.46452}},{"date":1763856000,"tokens":{"MOVE":53.46452}},{"date":1763942400,"tokens":{"MOVE":53.46452}},{"date":1764028800,"tokens":{"MOVE":53.46452}},{"date":1764115200,"tokens":{"MOVE":53.46452}},{"date":1764201600,"tokens":{"MOVE":53.46452}},{"date":1764288000,"tokens":{"MOVE":53.46452}},{"date":1764374400,"tokens":{"MOVE":53.46452}},{"date":1764460800,"tokens":{"MOVE":53.46452}},{"date":1764547200,"tokens":{"MOVE":53.46452}},{"date":1764633600,"tokens":{"MOVE":53.46452}},{"date":1764720000,"tokens":{"MOVE":53.46452}},{"date":1764806400,"tokens":{"MOVE":53.46452}},{"date":1764892800,"tokens":{"MOVE":53.46452}},{"date":1764979200,"tokens":{"MOVE":53.46452}},{"date":1765065600,"tokens":{"MOVE":53.46452}},{"date":1765152000,"tokens":{"MOVE":53.46452}},{"date":1765238400,"tokens":{"MOVE":53.46452}},{"date":1765324800,"tokens":{"MOVE":53.46452}},{"date":1765411200,"tokens":{"MOVE":53.46452}},{"date":1765497600,"tokens":{"MOVE":53.46452}},{"date":1765584000,"tokens":{"MOVE":53.46452}},{"date":1765670400,"tokens":{"MOVE":53.46452}},{"date":1765756800,"tokens":{"MOVE":53.46452}},{"date":1765843200,"tokens":{"MOVE":53.46452}},{"date":1765929600,"tokens":{"MOVE":53.46452}},{"date":1766016000,"tokens":{"MOVE":53.46452}},{"date":1766102400,"tokens":{"MOVE":53.46452}},{"date":1766188800,"tokens":{"MOVE":53.46452}},{"date":1766275200,"tokens":{"MOVE":53.46452}},{"date":1766361600,"tokens":{"MOVE":53.46452}},{"date":1766448000,"tokens":{"MOVE":53.46452}},{"date":1766534400,"tokens":{"MOVE":53.46452}},{"date":1766620800,"tokens":{"MOVE":53.46452}},{"date":1766707200,"tokens":{"MOVE":53.46452}},{"date":1766793600,"tokens":{"MOVE":53.46452}},{"date":1766880000,"tokens":{"MOVE":53.46452}},{"date":1766966400,"tokens":{"MOVE":53.46452}},{"date":1767052800,"tokens":{"MOVE":53.46452}},{"date":1767139200,"tokens":{"MOVE":53.46452}},{"date":1767225600,"tokens":{"MOVE":53.46452}},{"date":1767312000,"tokens":{"MOVE":53.46452}},{"date":1767398400,"tokens":{"MOVE":53.46452}},{"date":1767484800,"tokens":{"MOVE":53.46452}},{"date":1767571200,"tokens":{"MOVE":53.46452}},{"date":1767657600,"tokens":{"MOVE":53.46452}},{"date":1767744000,"tokens":{"MOVE":53.46452}},{"date":1767830400,"tokens":{"MOVE":53.46452}},{"date":1767916800,"tokens":{"MOVE":53.46452}},{"date":1768003200,"tokens":{"MOVE":53.46452}},{"date":1768089600,"tokens":{"MOVE":53.46452}},{"date":1768176000,"tokens":{"MOVE":53.46452}},{"date":1768262400,"tokens":{"MOVE":53.46452}},{"date":1768348800,"tokens":{"MOVE":53.46452}},{"date":1768435200,"tokens":{"MOVE":53.46452}},{"date":1768521600,"tokens":{"MOVE":53.46452}},{"date":1768608000,"tokens":{"MOVE":53.46452}},{"date":1768694400,"tokens":{"MOVE":53.46452}},{"date":1768780800,"tokens":{"MOVE":53.46452}},{"date":1768867200,"tokens":{"MOVE":53.46452}},{"date":1768953600,"tokens":{"MOVE":53.46452}},{"date":1769040000,"tokens":{"MOVE":53.46452}},{"date":1769126400,"tokens":{"MOVE":53.46452}},{"date":1769212800,"tokens":{"MOVE":53.46452}},{"date":1769299200,"tokens":{"MOVE":53.46452}},{"date":1769385600,"tokens":{"MOVE":53.46452}},{"date":1769472000,"tokens":{"MOVE":53.46452}},{"date":1769558400,"tokens":{"MOVE":53.46452}},{"date":1769644800,"tokens":{"MOVE":53.46452}},{"date":1769731200,"tokens":{"MOVE":53.46452}},{"date":1769817600,"tokens":{"MOVE":53.46452}},{"date":1769904000,"tokens":{"MOVE":53.46452}},{"date":1769990400,"tokens":{"MOVE":53.46452}},{"date":1770076800,"tokens":{"MOVE":53.46452}},{"date":1770163200,"tokens":{"MOVE":53.46452}},{"date":1770249600,"tokens":{"MOVE":53.46452}},{"date":1770336000,"tokens":{"MOVE":53.46452}},{"date":1770422400,"tokens":{"MOVE":53.46452}},{"date":1770508800,"tokens":{"MOVE":53.46452}},{"date":1770595200,"tokens":{"MOVE":53.46452}},{"date":1770681600,"tokens":{"MOVE":53.46452}},{"date":1770768000,"tokens":{"MOVE":53.46452}},{"date":1770854400,"tokens":{"MOVE":53.46452}},{"date":1770940800,"tokens":{"MOVE":53.46452}},{"date":1771027200,"tokens":{"MOVE":53.46452}},{"date":1771113600,"tokens":{"MOVE":53.46452}},{"date":1771200000,"tokens":{"MOVE":53.46452}},{"date":1771286400,"tokens":{"MOVE":53.46452}},{"date":1771372800,"tokens":{"MOVE":53.46452}},{"date":1771459200,"tokens":{"MOVE":53.46452}},{"date":1771545600,"tokens":{"MOVE":53.46452}},{"date":1771632000,"tokens":{"MOVE":53.46452}},{"date":1771718400,"tokens":{"MOVE":53.46452}},{"date":1771804800,"tokens":{"MOVE":53.46452}},{"date":1771891200,"tokens":{"MOVE":53.46452}},{"date":1771977600,"tokens":{"MOVE":53.46452}},{"date":1772064000,"tokens":{"MOVE":53.46452}},{"date":1772150400,"tokens":{"MOVE":53.46452}},{"date":1772236800,"tokens":{"MOVE":53.46452}},{"date":1772323200,"tokens":{"MOVE":53.46452}},{"date":1772409600,"tokens":{"MOVE":53.46452}},{"date":1772496000,"tokens":{"MOVE":53.46452}},{"date":1772582400,"tokens":{"MOVE":53.46452}},{"date":1772668800,"tokens":{"MOVE":53.46452}},{"date":1772755200,"tokens":{"MOVE":53.46452}},{"date":1772841600,"tokens":{"MOVE":53.46452}},{"date":1772928000,"tokens":{"MOVE":53.46452}},{"date":1773014400,"tokens":{"MOVE":53.46452}},{"date":1773100800,"tokens":{"MOVE":53.46452}},{"date":1773187200,"tokens":{"MOVE":53.46452}},{"date":1773273600,"tokens":{"MOVE":53.46452}},{"date":1773360000,"tokens":{"MOVE":53.46452}},{"date":1773446400,"tokens":{"MOVE":53.46452}},{"date":1773532800,"tokens":{"MOVE":53.46452}},{"date":1773619200,"tokens":{"MOVE":53.46452}},{"date":1773705600,"tokens":{"MOVE":53.46452}},{"date":1773792000,"tokens":{"MOVE":53.46452}},{"date":1773878400,"tokens":{"MOVE":53.46452}},{"date":1773964800,"tokens":{"MOVE":53.46452}},{"date":1774051200,"tokens":{"MOVE":53.46452}},{"date":1774137600,"tokens":{"MOVE":53.46452}},{"date":1774224000,"tokens":{"MOVE":53.46452}},{"date":1774310400,"tokens":{"MOVE":53.46452}},{"date":1774396800,"tokens":{"MOVE":53.46452}},{"date":1774483200,"tokens":{"MOVE":53.46452}},{"date":1774569600,"tokens":{"MOVE":53.46452}},{"date":1774656000,"tokens":{"MOVE":53.46452}},{"date":1774742400,"tokens":{"MOVE":53.46452}},{"date":1774828800,"tokens":{"MOVE":53.46452}},{"date":1774915200,"tokens":{"MOVE":53.46452}},{"date":1775001600,"tokens":{"MOVE":53.46452}},{"date":1775088000,"tokens":{"MOVE":53.46452}},{"date":1775174400,"tokens":{"MOVE":53.46452}},{"date":1775260800,"tokens":{"MOVE":53.46452}},{"date":1775347200,"tokens":{"MOVE":53.46452}},{"date":1775433600,"tokens":{"MOVE":53.46452}},{"date":1775520000,"tokens":{"MOVE":53.46452}},{"date":1775606400,"tokens":{"MOVE":53.46452}},{"date":1775692800,"tokens":{"MOVE":53.46452}},{"date":1775779200,"tokens":{"MOVE":53.46452}},{"date":1775865600,"tokens":{"MOVE":53.46452}},{"date":1775952000,"tokens":{"MOVE":53.46452}},{"date":1776038400,"tokens":{"MOVE":53.46452}},{"date":1776124800,"tokens":{"MOVE":53.46452}},{"date":1776211200,"tokens":{"MOVE":53.46452}},{"date":1776297600,"tokens":{"MOVE":53.46452}},{"date":1776384000,"tokens":{"MOVE":53.46452}},{"date":1776470400,"tokens":{"MOVE":53.46452}},{"date":1776556800,"tokens":{"MOVE":53.46452}},{"date":1776643200,"tokens":{"MOVE":53.46452}},{"date":1776729600,"tokens":{"MOVE":53.46452}},{"date":1776816000,"tokens":{"MOVE":53.46452}},{"date":1776902400,"tokens":{"MOVE":53.46452}},{"date":1776988800,"tokens":{"MOVE":53.46452}},{"date":1777075200,"tokens":{"MOVE":53.46452}},{"date":1777161600,"tokens":{"MOVE":53.46452}},{"date":1777248000,"tokens":{"MOVE":53.46452}},{"date":1777334400,"tokens":{"MOVE":53.46452}},{"date":1777420800,"tokens":{"MOVE":53.46452}},{"date":1777507200,"tokens":{"MOVE":53.46452}},{"date":1777593600,"tokens":{"MOVE":53.46452}},{"date":1777680000,"tokens":{"MOVE":53.46452}},{"date":1777766400,"tokens":{"MOVE":53.46452}},{"date":1777852800,"tokens":{"MOVE":53.46452}},{"date":1777939200,"tokens":{"MOVE":53.46452}},{"date":1778025600,"tokens":{"MOVE":53.46452}},{"date":1778112000,"tokens":{"MOVE":53.46452}},{"date":1778198400,"tokens":{"MOVE":53.46452}},{"date":1778284800,"tokens":{"MOVE":53.46452}},{"date":1778371200,"tokens":{"MOVE":53.46452}},{"date":1778457600,"tokens":{"MOVE":53.46452}},{"date":1778544000,"tokens":{"MOVE":53.46452}},{"date":1778630400,"tokens":{"MOVE":53.46452}},{"date":1778716800,"tokens":{"MOVE":53.46452}},{"date":1778803200,"tokens":{"MOVE":53.46452}},{"date":1778889600,"tokens":{"MOVE":53.46452}},{"date":1778976000,"tokens":{"MOVE":53.46452}},{"date":1779062400,"tokens":{"MOVE":53.46452}},{"date":1779148800,"tokens":{"MOVE":53.46452}},{"date":1779235200,"tokens":{"MOVE":53.46452}},{"date":1779321600,"tokens":{"MOVE":53.46452}},{"date":1779408000,"tokens":{"MOVE":53.46452}},{"date":1779494400,"tokens":{"MOVE":53.46452}},{"date":1779580800,"tokens":{"MOVE":53.46452}},{"date":1779667200,"tokens":{"MOVE":53.46452}},{"date":1779753600,"tokens":{"MOVE":53.46452}},{"date":1779840000,"tokens":{"MOVE":53.46452}},{"date":1779926400,"tokens":{"MOVE":53.46452}},{"date":1780012800,"tokens":{"MOVE":53.46452}},{"date":1780099200,"tokens":{"MOVE":53.46452}},{"date":1780185600,"tokens":{"MOVE":53.46452}},{"date":1780272000,"tokens":{"MOVE":53.46452}},{"date":1780358400,"tokens":{"MOVE":53.46452}},{"date":1780444800,"tokens":{"MOVE":53.46452}},{"date":1780531200,"tokens":{"MOVE":53.46452}},{"date":1780617600,"tokens":{"MOVE":53.46452}},{"date":1780704000,"tokens":{"MOVE":53.46452}},{"date":1780790400,"tokens":{"MOVE":53.46452}},{"date":1780876800,"tokens":{"MOVE":53.46452}},{"date":1780963200,"tokens":{"MOVE":53.46452}},{"date":1781049600,"tokens":{"MOVE":53.46452}},{"date":1781136000,"tokens":{"MOVE":53.46452}},{"date":1781222400,"tokens":{"MOVE":53.46452}},{"date":1781308800,"tokens":{"MOVE":53.46452}},{"date":1781395200,"tokens":{"MOVE":53.46452}},{"date":1781481600,"tokens":{"MOVE":53.46452}},{"date":1781568000,"tokens":{"MOVE":53.46452}},{"date":1781654400,"tokens":{"MOVE":53.46452}},{"date":1781740800,"tokens":{"MOVE":53.46452}},{"date":1781827200,"tokens":{"MOVE":53.46452}},{"date":1781913600,"tokens":{"MOVE":53.46452}},{"date":1782000000,"tokens":{"MOVE":53.46452}},{"date":1782086400,"tokens":{"MOVE":53.46452}},{"date":1782172800,"tokens":{"MOVE":53.46452}},{"date":1782259200,"tokens":{"MOVE":53.46452}},{"date":1782345600,"tokens":{"MOVE":53.46452}},{"date":1782432000,"tokens":{"MOVE":53.46452}},{"date":1782518400,"tokens":{"MOVE":53.46452}},{"date":1782604800,"tokens":{"MOVE":53.46452}},{"date":1782691200,"tokens":{"MOVE":53.46452}},{"date":1782777600,"tokens":{"MOVE":53.46452}},{"date":1782864000,"tokens":{"MOVE":53.46452}},{"date":1782950400,"tokens":{"MOVE":53.46452}},{"date":1783036800,"tokens":{"MOVE":53.46452}},{"date":1783123200,"tokens":{"MOVE":53.46452}},{"date":1783209600,"tokens":{"MOVE":53.46452}},{"date":1783296000,"tokens":{"MOVE":53.46452}},{"date":1783382400,"tokens":{"MOVE":53.46452}},{"date":1783468800,"tokens":{"MOVE":53.46452}},{"date":1783555200,"tokens":{"MOVE":53.46452}},{"date":1783641600,"tokens":{"MOVE":53.46452}},{"date":1783728000,"tokens":{"MOVE":53.46452}},{"date":1783814400,"tokens":{"MOVE":53.46452}},{"date":1783900800,"tokens":{"MOVE":53.46452}},{"date":1783987200,"tokens":{"MOVE":53.46452}},{"date":1784073600,"tokens":{"MOVE":53.46452}},{"date":1784160000,"tokens":{"MOVE":53.46452}},{"date":1784246400,"tokens":{"MOVE":53.46452}},{"date":1784332800,"tokens":{"MOVE":53.46452}},{"date":1784419200,"tokens":{"MOVE":53.46452}},{"date":1784505600,"tokens":{"MOVE":53.46452}},{"date":1784592000,"tokens":{"MOVE":53.46452}},{"date":1784678400,"tokens":{"MOVE":53.46452}},{"date":1784764800,"tokens":{"MOVE":53.46452}},{"date":1784851200,"tokens":{"MOVE":53.46452}},{"date":1784937600,"tokens":{"MOVE":53.46452}},{"date":1785024000,"tokens":{"MOVE":53.46452}},{"date":1785110400,"tokens":{"MOVE":53.46452}},{"date":1785196800,"tokens":{"MOVE":53.46452}},{"date":1785283200,"tokens":{"MOVE":53.46452}},{"date":1785369600,"tokens":{"MOVE":53.46452}},{"date":1785456000,"tokens":{"MOVE":53.46452}},{"date":1785542400,"tokens":{"MOVE":53.46452}},{"date":1785628800,"tokens":{"MOVE":53.46452}},{"date":1785715200,"tokens":{"MOVE":53.46452}},{"date":1785801600,"tokens":{"MOVE":53.46452}},{"date":1785888000,"tokens":{"MOVE":53.46452}},{"date":1785974400,"tokens":{"MOVE":53.46452}},{"date":1786060800,"tokens":{"MOVE":53.46452}},{"date":1786147200,"tokens":{"MOVE":53.46452}},{"date":1786233600,"tokens":{"MOVE":53.46452}},{"date":1786320000,"tokens":{"MOVE":53.46452}},{"date":1786406400,"tokens":{"MOVE":53.46452}},{"date":1786492800,"tokens":{"MOVE":53.46452}},{"date":1786579200,"tokens":{"MOVE":53.46452}},{"date":1786665600,"tokens":{"MOVE":53.46452}},{"date":1786752000,"tokens":{"MOVE":53.46452}},{"date":1786838400,"tokens":{"MOVE":53.46452}},{"date":1786924800,"tokens":{"MOVE":53.46452}},{"date":1787011200,"tokens":{"MOVE":53.46452}},{"date":1787097600,"tokens":{"MOVE":53.46452}},{"date":1787184000,"tokens":{"MOVE":53.46452}},{"date":1787270400,"tokens":{"MOVE":53.46452}},{"date":1787356800,"tokens":{"MOVE":53.46452}},{"date":1787443200,"tokens":{"MOVE":53.46452}},{"date":1787529600,"tokens":{"MOVE":53.46452}},{"date":1787616000,"tokens":{"MOVE":53.46452}},{"date":1787702400,"tokens":{"MOVE":53.46452}},{"date":1787788800,"tokens":{"MOVE":53.46452}},{"date":1787875200,"tokens":{"MOVE":53.46452}},{"date":1787961600,"tokens":{"MOVE":53.46452}},{"date":1788048000,"tokens":{"MOVE":53.46452}},{"date":1788134400,"tokens":{"MOVE":53.46452}},{"date":1788220800,"tokens":{"MOVE":53.46452}},{"date":1788307200,"tokens":{"MOVE":53.46452}},{"date":1788393600,"tokens":{"MOVE":53.46452}},{"date":1788480000,"tokens":{"MOVE":53.46452}},{"date":1788566400,"tokens":{"MOVE":53.46452}},{"date":1788652800,"tokens":{"MOVE":53.46452}},{"date":1788739200,"tokens":{"MOVE":53.46452}},{"date":1788825600,"tokens":{"MOVE":53.46452}},{"date":1788912000,"tokens":{"MOVE":53.46452}},{"date":1788998400,"tokens":{"MOVE":53.46452}},{"date":1789084800,"tokens":{"MOVE":53.46452}},{"date":1789171200,"tokens":{"MOVE":53.46452}},{"date":1789257600,"tokens":{"MOVE":53.46452}},{"date":1789344000,"tokens":{"MOVE":53.46452}},{"date":1789430400,"tokens":{"MOVE":53.46452}},{"date":1789516800,"tokens":{"MOVE":53.46452}},{"date":1789603200,"tokens":{"MOVE":53.46452}},{"date":1789689600,"tokens":{"MOVE":53.46452}},{"date":1789776000,"tokens":{"MOVE":53.46452}},{"date":1789862400,"tokens":{"MOVE":53.46452}},{"date":1789948800,"tokens":{"MOVE":53.46452}},{"date":1790035200,"tokens":{"MOVE":53.46452}},{"date":1790121600,"tokens":{"MOVE":53.46452}},{"date":1790208000,"tokens":{"MOVE":53.46452}},{"date":1790294400,"tokens":{"MOVE":53.46452}},{"date":1790380800,"tokens":{"MOVE":53.46452}},{"date":1790467200,"tokens":{"MOVE":53.46452}},{"date":1790553600,"tokens":{"MOVE":53.46452}},{"date":1790640000,"tokens":{"MOVE":53.46452}},{"date":1790726400,"tokens":{"MOVE":53.46452}},{"date":1790812800,"tokens":{"MOVE":53.46452}},{"date":1790899200,"tokens":{"MOVE":53.46452}},{"date":1790985600,"tokens":{"MOVE":53.46452}},{"date":1791072000,"tokens":{"MOVE":53.46452}},{"date":1791158400,"tokens":{"MOVE":53.46452}},{"date":1791244800,"tokens":{"MOVE":53.46452}},{"date":1791331200,"tokens":{"MOVE":53.46452}},{"date":1791417600,"tokens":{"MOVE":53.46452}},{"date":1791504000,"tokens":{"MOVE":53.46452}},{"date":1791590400,"tokens":{"MOVE":53.46452}},{"date":1791676800,"tokens":{"MOVE":53.46452}},{"date":1791763200,"tokens":{"MOVE":53.46452}},{"date":1791849600,"tokens":{"MOVE":53.46452}},{"date":1791936000,"tokens":{"MOVE":53.46452}},{"date":1792022400,"tokens":{"MOVE":53.46452}},{"date":1792108800,"tokens":{"MOVE":53.46452}},{"date":1792195200,"tokens":{"MOVE":53.46452}},{"date":1792281600,"tokens":{"MOVE":53.46452}},{"date":1792368000,"tokens":{"MOVE":53.46452}},{"date":1792454400,"tokens":{"MOVE":53.46452}},{"date":1792531007,"tokens":{"MOVE":53.46452}}]},"Aptos":{"tvl":[{"date":1748476800,"totalLiquidityUSD":46},{"date":1748563200,"totalLiquidityUSD":43},{"date":1748649600,"totalLiquidityUSD":41},{"date":1748736000,"totalLiquidityUSD":42},{"date":1748822400,"totalLiquidityUSD":42},{"date":1748908800,"totalLiquidityUSD":43},{"date":1748995200,"totalLiquidityUSD":43},{"date":1749081600,"totalLiquidityUSD":42},{"date":1749168000,"totalLiquidityUSD":40},{"date":1749254400,"totalLiquidityUSD":41},{"date":1749340800,"totalLiquidityUSD":42},{"date":1749427200,"totalLiquidityUSD":42},{"date":1749513600,"totalLiquidityUSD":43},{"date":1749600000,"totalLiquidityUSD":44},{"date":1749686400,"totalLiquidityUSD":43},{"date":1749772800,"totalLiquidityUSD":4955},{"date":1749859200,"totalLiquidityUSD":917522},{"date":1749945600,"totalLiquidityUSD":877244},{"date":1750032000,"totalLiquidityUSD":890981},{"date":1750118400,"totalLiquidityUSD":904718},{"date":1750204800,"totalLiquidityUSD":877244},{"date":1750291200,"totalLiquidityUSD":875281},{"date":1750377600,"totalLiquidityUSD":861544},{"date":1750464000,"totalLiquidityUSD":839957},{"date":1750550400,"totalLiquidityUSD":816407},{"date":1750636800,"totalLiquidityUSD":777157},{"date":1750723200,"totalLiquidityUSD":847864},{"date":1750809600,"totalLiquidityUSD":967067},{"date":1750896000,"totalLiquidityUSD":967330},{"date":1750982400,"totalLiquidityUSD":975094},{"date":1751068800,"totalLiquidityUSD":955327},{"date":1751155200,"totalLiquidityUSD":953456},{"date":1751241600,"totalLiquidityUSD":977137},{"date":1751328000,"totalLiquidityUSD":974190},{"date":1751414400,"totalLiquidityUSD":886386},{"date":1751500800,"totalLiquidityUSD":902110},{"date":1751587200,"totalLiquidityUSD":937792},{"date":1751673600,"totalLiquidityUSD":876502},{"date":1751760000,"totalLiquidityUSD":874543},{"date":1751846400,"totalLiquidityUSD":884412},{"date":1751932800,"totalLiquidityUSD":882480},{"date":1752019200,"totalLiquidityUSD":882927},{"date":1752105600,"totalLiquidityUSD":912547},{"date":1752192000,"totalLiquidityUSD":952034},{"date":1752278400,"totalLiquidityUSD":956089},{"date":1752364800,"totalLiquidityUSD":948189},{"date":1752451200,"totalLiquidityUSD":977817},{"date":1752537600,"totalLiquidityUSD":971892},{"date":1752624000,"totalLiquidityUSD":1015014},{"date":1752710400,"totalLiquidityUSD":1037117},{"date":1752796800,"totalLiquidityUSD":1064810},{"date":1752883200,"totalLiquidityUSD":1054934},{"date":1752969600,"totalLiquidityUSD":1047034},{"date":1753056000,"totalLiquidityUSD":1056909},{"date":1753142400,"totalLiquidityUSD":1070735},{"date":1753228800,"totalLiquidityUSD":1076660},{"date":1753315200,"totalLiquidityUSD":960200},{"date":1753401600,"totalLiquidityUSD":914834},{"date":1753488000,"totalLiquidityUSD":942533},{"date":1753574400,"totalLiquidityUSD":952410},{"date":1753660800,"totalLiquidityUSD":974135},{"date":1753747200,"totalLiquidityUSD":924754},{"date":1753833600,"totalLiquidityUSD":897100},{"date":1753920000,"totalLiquidityUSD":893150},{"date":1754006400,"totalLiquidityUSD":847719},{"date":1754092800,"totalLiquidityUSD":841793},{"date":1754179200,"totalLiquidityUSD":812164},{"date":1754265600,"totalLiquidityUSD":835867},{"date":1754352000,"totalLiquidityUSD":863527},{"date":1754438400,"totalLiquidityUSD":839824},{"date":1754524800,"totalLiquidityUSD":841806},{"date":1754611200,"totalLiquidityUSD":869460},{"date":1754697600,"totalLiquidityUSD":924768},{"date":1754784000,"totalLiquidityUSD":956372},{"date":1754870400,"totalLiquidityUSD":932669},{"date":1754956800,"totalLiquidityUSD":901064},{"date":1755043200,"totalLiquidityUSD":958348},{"date":1755129600,"totalLiquidityUSD":999195},{"date":1755216000,"totalLiquidityUSD":934309},{"date":1755302400,"totalLiquidityUSD":920546},{"date":1755388800,"totalLiquidityUSD":932343},{"date":1755475200,"totalLiquidityUSD":942174},{"date":1755561600,"totalLiquidityUSD":902849},{"date":1755648000,"totalLiquidityUSD":853693},{"date":1755734400,"totalLiquidityUSD":883187},{"date":1755820800,"totalLiquidityUSD":873355},{"date":1755907200,"totalLiquidityUSD":938242},{"date":1755993600,"totalLiquidityUSD":936276},{"date":1756080000,"totalLiquidityUSD":900883},{"date":1756166400,"totalLiquidityUSD":837963},{"date":1756252800,"totalLiquidityUSD":861558},{"date":1756339200,"totalLiquidityUSD":859591},{"date":1756425600,"totalLiquidityUSD":879254},{"date":1756512000,"totalLiquidityUSD":839929},{"date":1756598400,"totalLiquidityUSD":853298},{"date":1756684800,"totalLiquidityUSD":835610},{"date":1756771200,"totalLiquidityUSD":825783},{"date":1756857600,"totalLiquidityUSD":853298},{"date":1756944000,"totalLiquidityUSD":861159},{"date":1757030400,"totalLiquidityUSD":838541},{"date":1757116800,"totalLiquidityUSD":834610},{"date":1757203200,"totalLiquidityUSD":828714},{"date":1757289600,"totalLiquidityUSD":840517},{"date":1757376000,"totalLiquidityUSD":867641},{"date":1757462400,"totalLiquidityUSD":861748},{"date":1757548800,"totalLiquidityUSD":881392},{"date":1757635200,"totalLiquidityUSD":895143},{"date":1757721600,"totalLiquidityUSD":908793},{"date":1757808000,"totalLiquidityUSD":918614},{"date":1757894400,"totalLiquidityUSD":891115},{"date":1757980800,"totalLiquidityUSD":859687},{"date":1758067200,"totalLiquidityUSD":875401},{"date":1758153600,"totalLiquidityUSD":898949},{"date":1758240000,"totalLiquidityUSD":928412},{"date":1758326400,"totalLiquidityUSD":900913},{"date":1758412800,"totalLiquidityUSD":904841},{"date":1758499200,"totalLiquidityUSD":904842},{"date":1758585600,"totalLiquidityUSD":843952},{"date":1758672000,"totalLiquidityUSD":849844},{"date":1758758400,"totalLiquidityUSD":828238},{"date":1758844800,"totalLiquidityUSD":777040},{"date":1758931200,"totalLiquidityUSD":808467},{"date":1759017600,"totalLiquidityUSD":826144},{"date":1759104000,"totalLiquidityUSD":832037},{"date":1759190400,"totalLiquidityUSD":841858},{"date":1759276800,"totalLiquidityUSD":881141},{"date":1759363200,"totalLiquidityUSD":957745},{"date":1759449600,"totalLiquidityUSD":995064},{"date":1759536000,"totalLiquidityUSD":1056645},{"date":1759622400,"totalLiquidityUSD":1024190},{"date":1759708800,"totalLiquidityUSD":1075481},{"date":1759795200,"totalLiquidityUSD":1039149},{"date":1759881600,"totalLiquidityUSD":1041996},{"date":1759968000,"totalLiquidityUSD":1011665},{"date":1760054400,"totalLiquidityUSD":984491},{"date":1760140800,"totalLiquidityUSD":4863},{"date":1760227200,"totalLiquidityUSD":4721},{"date":1760313600,"totalLiquidityUSD":4938},{"date":1760400000,"totalLiquidityUSD":4978},{"date":1760486400,"totalLiquidityUSD":4699},{"date":1760572800,"totalLiquidityUSD":4595},{"date":1760659200,"totalLiquidityUSD":4398},{"date":1760745600,"totalLiquidityUSD":4278},{"date":1760832000,"totalLiquidityUSD":4249},{"date":1760918400,"totalLiquidityUSD":4223},{"date":1761004800,"totalLiquidityUSD":4265},{"date":1761091200,"totalLiquidityUSD":4373},{"date":1761177600,"totalLiquidityUSD":4268},{"date":1761264000,"totalLiquidityUSD":4264},{"date":1761350400,"totalLiquidityUSD":4370},{"date":1761436800,"totalLiquidityUSD":4367},{"date":1761523200,"totalLiquidityUSD":4657},{"date":1761609600,"totalLiquidityUSD":4522},{"date":1761696000,"totalLiquidityUSD":4412},{"date":1761782400,"totalLiquidityUSD":4495},{"date":1761868800,"totalLiquidityUSD":4280},{"date":1761955200,"totalLiquidityUSD":4364},{"date":1762041600,"totalLiquidityUSD":4392},{"date":1762128000,"totalLiquidityUSD":4380},{"date":1762214400,"totalLiquidityUSD":3864},{"date":1762300800,"totalLiquidityUSD":3712},{"date":1762387200,"totalLiquidityUSD":3764},{"date":1762473600,"totalLiquidityUSD":3946},{"date":1762560000,"totalLiquidityUSD":4290},{"date":1762646400,"totalLiquidityUSD":4062},{"date":1762732800,"totalLiquidityUSD":4316},{"date":1762819200,"totalLiquidityUSD":4353},{"date":1762905600,"totalLiquidityUSD":4186},{"date":1762992000,"totalLiquidityUSD":4112},{"date":1763078400,"totalLiquidityUSD":4050},{"date":1763164800,"totalLiquidityUSD":4047},{"date":1763251200,"totalLiquidityUSD":3971},{"date":1763337600,"totalLiquidityUSD":3965},{"date":1763424000,"totalLiquidityUSD":3837},{"date":1763510400,"totalLiquidityUSD":3979},{"date":1763596800,"totalLiquidityUSD":3973},{"date":1763683200,"totalLiquidityUSD":3866},{"date":1763769600,"totalLiquidityUSD":3479},{"date":1763856000,"totalLiquidityUSD":3454},{"date":1763942400,"totalLiquidityUSD":3431},{"date":1764028800,"totalLiquidityUSD":3445},{"date":1764115200,"totalLiquidityUSD":3389},{"date":1764201600,"totalLiquidityUSD":3390},{"date":1764288000,"totalLiquidityUSD":3325},{"date":1764374400,"totalLiquidityUSD":3262},{"date":1764460800,"totalLiquidityUSD":3143},{"date":1764547200,"totalLiquidityUSD":3033},{"date":1764633600,"totalLiquidityUSD":2983},{"date":1764720000,"totalLiquidityUSD":3112},{"date":1764806400,"totalLiquidityUSD":3145},{"date":1764892800,"totalLiquidityUSD":3060},{"date":1764979200,"totalLiquidityUSD":2850},{"date":1765065600,"totalLiquidityUSD":2881},{"date":1765152000,"totalLiquidityUSD":2855},{"date":1765238400,"totalLiquidityUSD":2898},{"date":1765324800,"totalLiquidityUSD":2970},{"date":1765411200,"totalLiquidityUSD":2887},{"date":1765497600,"totalLiquidityUSD":2862},{"date":1765584000,"totalLiquidityUSD":2762},{"date":1765670400,"totalLiquidityUSD":2822},{"date":1765756800,"totalLiquidityUSD":2789},{"date":1765843200,"totalLiquidityUSD":2699},{"date":1765929600,"totalLiquidityUSD":2725},{"date":1766016000,"totalLiquidityUSD":2619},{"date":1766102400,"totalLiquidityUSD":2569},{"date":1766188800,"totalLiquidityUSD":2649},{"date":1766275200,"totalLiquidityUSD":2619},{"date":1766361600,"totalLiquidityUSD":2612},{"date":1766448000,"totalLiquidityUSD":2639},{"date":1766534400,"totalLiquidityUSD":2630},{"date":1766620800,"totalLiquidityUSD":2665},{"date":1766707200,"totalLiquidityUSD":2628},{"date":1766793600,"totalLiquidityUSD":2731},{"date":1766880000,"totalLiquidityUSD":2756},{"date":1766966400,"totalLiquidityUSD":2774},{"date":1767052800,"totalLiquidityUSD":2700},{"date":1767139200,"totalLiquidityUSD":2733},{"date":1767225600,"totalLiquidityUSD":2670},{"date":1767312000,"totalLiquidityUSD":2850},{"date":1767398400,"totalLiquidityUSD":2921},{"date":1767484800,"totalLiquidityUSD":2908},{"date":1767571200,"totalLiquidityUSD":2944},{"date":1767657600,"totalLiquidityUSD":2975},{"date":1767744000,"totalLiquidityUSD":2935},{"date":1767830400,"totalLiquidityUSD":2896},{"date":1767916800,"totalLiquidityUSD":2824},{"date":1768003200,"totalLiquidityUSD":2828},{"date":1768089600,"totalLiquidityUSD":2830},{"date":1768176000,"totalLiquidityUSD":2779},{"date":1768262400,"totalLiquidityUSD":2790},{"date":1768348800,"totalLiquidityUSD":2965},{"date":1768435200,"totalLiquidityUSD":2926},{"date":1768521600,"totalLiquidityUSD":2814},{"date":1768608000,"totalLiquidityUSD":2819},{"date":1768694400,"totalLiquidityUSD":2889},{"date":1768780800,"totalLiquidityUSD":2658},{"date":1768867200,"totalLiquidityUSD":2619},{"date":1768953600,"totalLiquidityUSD":2587},{"date":1769040000,"totalLiquidityUSD":2596},{"date":1769126400,"totalLiquidityUSD":2573},{"date":1769212800,"totalLiquidityUSD":2566},{"date":1769299200,"totalLiquidityUSD":2578},{"date":1769385600,"totalLiquidityUSD":2542},{"date":1769472000,"totalLiquidityUSD":2571},{"date":1769558400,"totalLiquidityUSD":2605},{"date":1769644800,"totalLiquidityUSD":2607},{"date":1769731200,"totalLiquidityUSD":2475},{"date":1769817600,"totalLiquidityUSD":2470},{"date":1769904000,"totalLiquidityUSD":2297},{"date":1769990400,"totalLiquidityUSD":2285},{"date":1770076800,"totalLiquidityUSD":2290},{"date":1770163200,"totalLiquidityUSD":2292},{"date":1770249600,"totalLiquidityUSD":2244},{"date":1770336000,"totalLiquidityUSD":2075},{"date":1770422400,"totalLiquidityUSD":2169},{"date":1770508800,"totalLiquidityUSD":2139},{"date":1770595200,"totalLiquidityUSD":2102},{"date":1770681600,"totalLiquidityUSD":2066},{"date":1770768000,"totalLiquidityUSD":2028},{"date":1770854400,"totalLiquidityUSD":1991},{"date":1770940800,"totalLiquidityUSD":1957},{"date":1771027200,"totalLiquidityUSD":1984},{"date":1771113600,"totalLiquidityUSD":2018},{"date":1771200000,"totalLiquidityUSD":1970},{"date":1771286400,"totalLiquidityUSD":1974},{"date":1771372800,"totalLiquidityUSD":1957},{"date":1771459200,"totalLiquidityUSD":1926},{"date":1771545600,"totalLiquidityUSD":1910},{"date":1771632000,"totalLiquidityUSD":1921},{"date":1771718400,"totalLiquidityUSD":1906},{"date":1771804800,"totalLiquidityUSD":1883},{"date":1771891200,"totalLiquidityUSD":1853},{"date":1771977600,"totalLiquidityUSD":1873},{"date":1772064000,"totalLiquidityUSD":2011},{"date":1772150400,"totalLiquidityUSD":2014},{"date":1772236800,"totalLiquidityUSD":1976},{"date":1772323200,"totalLiquidityUSD":2011},{"date":1772409600,"totalLiquidityUSD":1967},{"date":1772496000,"totalLiquidityUSD":2015},{"date":1772582400,"totalLiquidityUSD":2045},{"date":1772668800,"totalLiquidityUSD":2042},{"date":1772755200,"totalLiquidityUSD":2047},{"date":1772841600,"totalLiquidityUSD":1994},{"date":1772928000,"totalLiquidityUSD":1975},{"date":1773014400,"totalLiquidityUSD":1967},{"date":1773100800,"totalLiquidityUSD":1998},{"date":1773187200,"totalLiquidityUSD":1991},{"date":1773273600,"totalLiquidityUSD":1976},{"date":1773360000,"totalLiquidityUSD":1965},{"date":1773446400,"totalLiquidityUSD":1968},{"date":1773532800,"totalLiquidityUSD":1953},{"date":1773619200,"totalLiquidityUSD":1977},{"date":1773705600,"totalLiquidityUSD":2053},{"date":1773792000,"totalLiquidityUSD":2043},{"date":1773878400,"totalLiquidityUSD":2020},{"date":1773964800,"totalLiquidityUSD":2004},{"date":1774051200,"totalLiquidityUSD":2030},{"date":1774137600,"totalLiquidityUSD":2013},{"date":1774224000,"totalLiquidityUSD":1986},{"date":1774310400,"totalLiquidityUSD":2078},{"date":1774396800,"totalLiquidityUSD":2098},{"date":1774483200,"totalLiquidityUSD":2096},{"date":1774569600,"totalLiquidityUSD":2052},{"date":1774656000,"totalLiquidityUSD":1986},{"date":1774742400,"totalLiquidityUSD":1975},{"date":1774828800,"totalLiquidityUSD":1972},{"date":1774915200,"totalLiquidityUSD":1941},{"date":1775001600,"totalLiquidityUSD":1932},{"date":1775088000,"totalLiquidityUSD":1907},{"date":1775174400,"totalLiquidityUSD":901},{"date":1775260800,"totalLiquidityUSD":883},{"date":1775347200,"totalLiquidityUSD":890},{"date":1775433600,"totalLiquidityUSD":896},{"date":1775520000,"totalLiquidityUSD":877},{"date":1775606400,"totalLiquidityUSD":908},{"date":1775692800,"totalLiquidityUSD":867},{"date":1775779200,"totalLiquidityUSD":878},{"date":1775865600,"totalLiquidityUSD":904},{"date":1775952000,"totalLiquidityUSD":885},{"date":1776038400,"totalLiquidityUSD":855},{"date":1776124800,"totalLiquidityUSD":914},{"date":1776211200,"totalLiquidityUSD":903},{"date":1776297600,"totalLiquidityUSD":949},{"date":1776384000,"totalLiquidityUSD":1018},{"date":1776470400,"totalLiquidityUSD":1031},{"date":1776556800,"totalLiquidityUSD":975},{"date":1776643200,"totalLiquidityUSD":960},{"date":1776729600,"totalLiquidityUSD":977},{"date":1776816000,"totalLiquidityUSD":978},{"date":1776902400,"totalLiquidityUSD":977},{"date":1776988800,"totalLiquidityUSD":994},{"date":1777075200,"totalLiquidityUSD":1023},{"date":1777161600,"totalLiquidityUSD":1000},{"date":1777248000,"totalLiquidityUSD":1024},{"date":1777334400,"totalLiquidityUSD":1006},{"date":1777420800,"totalLiquidityUSD":1004},{"date":1777507200,"totalLiquidityUSD":1044},{"date":1777593600,"totalLiquidityUSD":1060},{"date":1777680000,"totalLiquidityUSD":1030},{"date":1777766400,"totalLiquidityUSD":1016},{"date":1777852800,"totalLiquidityUSD":1018},{"date":1777939200,"totalLiquidityUSD":1002},{"date":1778025600,"totalLiquidityUSD":1048},{"date":1778112000,"totalLiquidityUSD":1044},{"date":1778198400,"totalLiquidityUSD":1083},{"date":1778284800,"totalLiquidityUSD":1167},{"date":1778371200,"totalLiquidityUSD":1119},{"date":1778457600,"totalLiquidityUSD":1175},{"date":1778544000,"totalLiquidityUSD":1139},{"date":1778630400,"totalLiquidityUSD":1128},{"date":1778716800,"totalLiquidityUSD":1083},{"date":1778803200,"totalLiquidityUSD":1079},{"date":1778889600,"totalLiquidityUSD":1027},{"date":1778976000,"totalLiquidityUSD":982},{"date":1779062400,"totalLiquidityUSD":975},{"date":1779148800,"totalLiquidityUSD":980},{"date":1779235200,"totalLiquidityUSD":968},{"date":1779321600,"totalLiquidityUSD":988},{"date":1779408000,"totalLiquidityUSD":1016},{"date":1779494400,"totalLiquidityUSD":979},{"date":1779580800,"totalLiquidityUSD":1003},{"date":1779667200,"totalLiquidityUSD":983},{"date":1779753600,"totalLiquidityUSD":991},{"date":1779840000,"totalLiquidityUSD":1005},{"date":1779926400,"totalLiquidityUSD":989},{"date":1780012800,"totalLiquidityUSD":964},{"date":1780099200,"totalLiquidityUSD":987},{"date":1780185600,"totalLiquidityUSD":985},{"date":1780272000,"totalLiquidityUSD":982},{"date":1780358400,"totalLiquidityUSD":969},{"date":1780444800,"totalLiquidityUSD":876},{"date":1780531200,"totalLiquidityUSD":858},{"date":1780617600,"totalLiquidityUSD":773},{"date":1780704000,"totalLiquidityUSD":715},{"date":1780790400,"totalLiquidityUSD":707},{"date":1780876800,"totalLiquidityUSD":714},{"date":1780963200,"totalLiquidityUSD":697},{"date":1781049600,"totalLiquidityUSD":713},{"date":1781136000,"totalLiquidityUSD":681},{"date":1781222400,"totalLiquidityUSD":696},{"date":1781308800,"totalLiquidityUSD":699},{"date":1781395200,"totalLiquidityUSD":719},{"date":1781481600,"totalLiquidityUSD":732},{"date":1781568000,"totalLiquidityUSD":727},{"date":1781654400,"totalLiquidityUSD":728},{"date":1781740800,"totalLiquidityUSD":720},{"date":1781827200,"totalLiquidityUSD":686},{"date":1781913600,"totalLiquidityUSD":684},{"date":1782000000,"totalLiquidityUSD":700},{"date":1782086400,"totalLiquidityUSD":716},{"date":1782172800,"totalLiquidityUSD":703},{"date":1782259200,"totalLiquidityUSD":701},{"date":1782345600,"totalLiquidityUSD":675},{"date":1782432000,"totalLiquidityUSD":630},{"date":1782518400,"totalLiquidityUSD":649},{"date":1782604800,"totalLiquidityUSD":634},{"date":1782691200,"totalLiquidityUSD":624},{"date":1782777600,"totalLiquidityUSD":624},{"date":1782864000,"totalLiquidityUSD":629},{"date":1782950400,"totalLiquidityUSD":646},{"date":1783036800,"totalLiquidityUSD":658},{"date":1783123200,"totalLiquidityUSD":684},{"date":1783209600,"totalLiquidityUSD":671},{"date":1783296000,"totalLiquidityUSD":680},{"date":1783382400,"totalLiquidityUSD":671},{"date":1783468800,"totalLiquidityUSD":666},{"date":1783555200,"totalLiquidityUSD":669},{"date":1783641600,"totalLiquidityUSD":681},{"date":1783728000,"totalLiquidityUSD":682},{"date":1783814400,"totalLiquidityUSD":675},{"date":1783900800,"totalLiquidityUSD":654},{"date":1783987200,"totalLiquidityUSD":646},{"date":1784073600,"totalLiquidityUSD":670},{"date":1784160000,"totalLiquidityUSD":672},{"date":1784246400,"totalLiquidityUSD":659},{"date":1784332800,"totalLiquidityUSD":670},{"date":1784419200,"totalLiquidityUSD":656},{"date":1784505600,"totalLiquidityUSD":644},{"date":1784592000,"totalLiquidityUSD":657},{"date":1784678400,"totalLiquidityUSD":658},{"date":1784764800,"totalLiquidityUSD":672},{"date":1784851200,"totalLiquidityUSD":671},{"date":1784937600,"totalLiquidityUSD":652},{"date":1785024000,"totalLiquidityUSD":661},{"date":1785110400,"totalLiquidityUSD":678},{"date":1785196800,"totalLiquidityUSD":642},{"date":1785283200,"totalLiquidityUSD":626},{"date":1785369600,"totalLiquidityUSD":622},{"date":1785456000,"totalLiquidityUSD":622},{"date":1785542400,"totalLiquidityUSD":610},{"date":1785628800,"totalLiquidityUSD":614},{"date":1785715200,"totalLiquidityUSD":611},{"date":1785801600,"totalLiquidityUSD":626},{"date":1785888000,"totalLiquidityUSD":632},{"date":1785974400,"totalLiquidityUSD":642},{"date":1786060800,"totalLiquidityUSD":643},{"date":1786147200,"totalLiquidityUSD":637},{"date":1786233600,"totalLiquidityUSD":655},{"date":1786320000,"totalLiquidityUSD":641},{"date":1786406400,"totalLiquidityUSD":637},{"date":1786492800,"totalLiquidityUSD":628},{"date":1786579200,"totalLiquidityUSD":613},{"date":1786665600,"totalLiquidityUSD":612},{"date":1786752000,"totalLiquidityUSD":598},{"date":1786838400,"totalLiquidityUSD":588},{"date":1786924800,"totalLiquidityUSD":573},{"date":1787011200,"totalLiquidityUSD":573},{"date":1787097600,"totalLiquidityUSD":583},{"date":1787184000,"totalLiquidityUSD":614},{"date":1787270400,"totalLiquidityUSD":632},{"date":1787356800,"totalLiquidityUSD":728},{"date":1787443200,"totalLiquidityUSD":685},{"date":1787529600,"totalLiquidityUSD":688},{"date":1787616000,"totalLiquidityUSD":668},{"date":1787702400,"totalLiquidityUSD":618},{"date":1787788800,"totalLiquidityUSD":623},{"date":1787875200,"totalLiquidityUSD":615},{"date":1787961600,"totalLiquidityUSD":593},{"date":1788048000,"totalLiquidityUSD":595},{"date":1788134400,"totalLiquidityUSD":574},{"date":1788220800,"totalLiquidityUSD":588},{"date":1788307200,"totalLiquidityUSD":595},{"date":1788393600,"totalLiquidityUSD":641},{"date":1788480000,"totalLiquidityUSD":653},{"date":1788566400,"totalLiquidityUSD":636},{"date":1788652800,"totalLiquidityUSD":665},{"date":1788739200,"totalLiquidityUSD":665},{"date":1788825600,"totalLiquidityUSD":697},{"date":1788912000,"totalLiquidityUSD":703},{"date":1788998400,"totalLiquidityUSD":678},{"date":1789084800,"totalLiquidityUSD":702},{"date":1789171200,"totalLiquidityUSD":656},{"date":1789257600,"totalLiquidityUSD":652},{"date":1789344000,"totalLiquidityUSD":647},{"date":1789430400,"totalLiquidityUSD":638},{"date":1789516800,"totalLiquidityUSD":600},{"date":1789603200,"totalLiquidityUSD":612},{"date":1789689600,"totalLiquidityUSD":698},{"date":1789776000,"totalLiquidityUSD":788},{"date":1789862400,"totalLiquidityUSD":772},{"date":1789948800,"totalLiquidityUSD":789},{"date":1790035200,"totalLiquidityUSD":823},{"date":1790121600,"totalLiquidityUSD":873},{"date":1790208000,"totalLiquidityUSD":809},{"date":1790294400,"totalLiquidityUSD":844},{"date":1790380800,"totalLiquidityUSD":906},{"date":1790467200,"totalLiquidityUSD":885},{"date":1790553600,"totalLiquidityUSD":902},{"date":1790640000,"totalLiquidityUSD":875},{"date":1790726400,"totalLiquidityUSD":833},{"date":1790812800,"totalLiquidityUSD":828},{"date":1790899200,"totalLiquidityUSD":824},{"date":1790985600,"totalLiquidityUSD":838},{"date":1791072000,"totalLiquidityUSD":839},{"date":1791158400,"totalLiquidityUSD":845},{"date":1791244800,"totalLiquidityUSD":890},{"date":1791331200,"totalLiquidityUSD":819},{"date":1791417600,"totalLiquidityUSD":812},{"date":1791504000,"totalLiquidityUSD":799},{"date":1791590400,"totalLiquidityUSD":863},{"date":1791676800,"totalLiquidityUSD":892},{"date":1791763200,"totalLiquidityUSD":941},{"date":1791849600,"totalLiquidityUSD":867},{"date":1791936000,"totalLiquidityUSD":890},{"date":1792022400,"totalLiquidityUSD":820},{"date":1792108800,"totalLiquidityUSD":884},{"date":1792195200,"totalLiquidityUSD":889},{"date":1792281600,"totalLiquidityUSD":839},{"date":1792368000,"totalLiquidityUSD":821},{"date":1792454400,"totalLiquidityUSD":818},{"date":1792531007,"totalLiquidityUSD":880}],"tokensInUsd":[{"date":1748476800,"tokens":{"APT":29.085,"USDC":17.28677}},{"date":1748563200,"tokens":{"USDC":17.2864,"APT":26.1975}},{"date":1748649600,"tokens":{"APT":24.0975,"USDC":17.28689}},{"date":1748736000,"tokens":{"APT":24.8325,"USDC":17.28659}},{"date":1748822400,"tokens":{"APT":25.2525,"USDC":17.28649}},{"date":1748908800,"tokens":{"USDC":17.28623,"APT":25.823}},{"date":1748995200,"tokens":{"USDC":17.28656,"APT":26.0865}},{"date":1749081600,"tokens":{"APT":25.3487,"USDC":17.28616}},{"date":1749168000,"tokens":{"USDC":17.28682,"APT":23.6623}},{"date":1749254400,"tokens":{"APT":24.5582,"USDC":17.2863}},{"date":1749340800,"tokens":{"APT":25.0325,"USDC":17.28627}},{"date":1749427200,"tokens":{"APT":24.8217,"USDC":17.28606}},{"date":1749513600,"tokens":{"USDC":17.28611,"APT":26.1919}},{"date":1749600000,"tokens":{"USDC":17.2862,"APT":26.9824}},{"date":1749686400,"tokens":{"USDC":17.28599,"APT":26.5608}},{"date":1749772800,"tokens":{"APT":4938.5986,"USDC":17.28652}},{"date":1749859200,"tokens":{"APT":917504.7151,"USDC":17.2862}},{"date":1749945600,"tokens":{"APT":877226.78003,"USDC":17.285}},{"date":1750032000,"tokens":{"USDC":17.28481,"APT":890964.11215}},{"date":1750118400,"tokens":{"APT":904701.44428,"USDC":17.28587}},{"date":1750204800,"tokens":{"USDC":17.28654,"APT":877226.78003}},{"date":1750291200,"tokens":{"APT":875264.30401,"USDC":17.28656}},{"date":1750377600,"tokens":{"APT":861526.97188,"USDC":17.28601}},{"date":1750464000,"tokens":{"APT":839939.73569,"USDC":17.28663}},{"date":1750550400,"tokens":{"APT":816390.02347,"USDC":17.28668}},{"date":1750636800,"tokens":{"USDC":17.28485,"APT":777140.50311}},{"date":1750723200,"tokens":{"USDC":68.46901,"APT":847795.81736}},{"date":1750809600,"tokens":{"APT":966989.2348,"USDC":78.32969}},{"date":1750896000,"tokens":{"USDC":547.27527,"APT":966783.56907}},{"date":1750982400,"tokens":{"USDC":357.28641,"APT":974737.42983}},{"date":1751068800,"tokens":{"USDC":307.47564,"APT":955020.51971}},{"date":1751155200,"tokens":{"USDC":297.79358,"APT":953158.42682}},{"date":1751241600,"tokens":{"APT":976839.38153,"USDC":297.79566}},{"date":1751328000,"tokens":{"APT":972892.99944,"USDC":1297.69537}},{"date":1751414400,"tokens":{"APT":884089.3788,"USDC":2297.40465}},{"date":1751500800,"tokens":{"APT":899913.16914,"USDC":2197.40097}},{"date":1751587200,"tokens":{"USDC":2197.55042,"APT":935595.32139}},{"date":1751673600,"tokens":{"USDC":2197.60976,"APT":874304.70784}},{"date":1751760000,"tokens":{"USDC":2197.41635,"APT":872346.57805}},{"date":1751846400,"tokens":{"USDC":2197.60537,"APT":882214.75201}},{"date":1751932800,"tokens":{"USDC":2239.48918,"APT":880241.11722}},{"date":1752019200,"tokens":{"USDC":2240.41082,"APT":880687.11722}},{"date":1752105600,"tokens":{"USDC":2240.49596,"APT":910306.6391}},{"date":1752192000,"tokens":{"APT":949794.52494,"USDC":2240.37721}},{"date":1752278400,"tokens":{"APT":953848.87532,"USDC":2240.48252}},{"date":1752364800,"tokens":{"APT":945949.50575,"USDC":2240.38393}},{"date":1752451200,"tokens":{"USDC":2240.28086,"APT":975577.08163}},{"date":1752537600,"tokens":{"APT":969652.52446,"USDC":2240.36152}},{"date":1752624000,"tokens":{"APT":1012774.34288,"USDC":2240.31447}},{"date":1752710400,"tokens":{"USDC":2240.41754,"APT":1034877.25419}},{"date":1752796800,"tokens":{"USDC":2240.4153,"APT":1062569.68648}},{"date":1752883200,"tokens":{"USDC":2240.37497,"APT":1052694.55682}},{"date":1752969600,"tokens":{"USDC":2240.21812,"APT":1044794.41005}},{"date":1753056000,"tokens":{"APT":1054669.59351,"USDC":2240.36377}},{"date":1753142400,"tokens":{"USDC":2240.42202,"APT":1068494.85036}},{"date":1753228800,"tokens":{"APT":1074419.96043,"USDC":2240.30103}},{"date":1753315200,"tokens":{"APT":957892.79561,"USDC":2308.16861}},{"date":1753401600,"tokens":{"USDC":2308.4087,"APT":912525.62569}},{"date":1753488000,"tokens":{"USDC":2308.25172,"APT":940225.66018}},{"date":1753574400,"tokens":{"USDC":2308.22632,"APT":950101.98014}},{"date":1753660800,"tokens":{"APT":971827.67295,"USDC":2308.18707}},{"date":1753747200,"tokens":{"USDC":2308.16861,"APT":922446.1855}},{"date":1753833600,"tokens":{"APT":894792.55253,"USDC":2308.19862}},{"date":1753920000,"tokens":{"USDC":2308.17322,"APT":890842.03353}},{"date":1754006400,"tokens":{"APT":845411.06508,"USDC":2308.2217}},{"date":1754092800,"tokens":{"APT":839485.28659,"USDC":2308.02085}},{"date":1754179200,"tokens":{"USDC":2307.94929,"APT":809856.39412}},{"date":1754265600,"tokens":{"APT":833559.5081,"USDC":2307.94236}},{"date":1754352000,"tokens":{"APT":861219.72467,"USDC":2308.15014}},{"date":1754438400,"tokens":{"USDC":2308.14321,"APT":837516.42949}},{"date":1754524800,"tokens":{"USDC":2308.22863,"APT":839497.90909}},{"date":1754611200,"tokens":{"USDC":2308.18015,"APT":867151.95786}},{"date":1754697600,"tokens":{"APT":922460.0554,"USDC":2307.94929}},{"date":1754784000,"tokens":{"USDC":2308.19631,"APT":954064.68256}},{"date":1754870400,"tokens":{"USDC":2308.13398,"APT":930361.21219}},{"date":1754956800,"tokens":{"USDC":2308.15014,"APT":898756.58502}},{"date":1755043200,"tokens":{"USDC":2308.11089,"APT":956039.97176}},{"date":1755129600,"tokens":{"USDC":2308.02085,"APT":996887.78561}},{"date":1755216000,"tokens":{"APT":932001.59838,"USDC":2308.18938}},{"date":1755302400,"tokens":{"USDC":2308.18707,"APT":918237.8617}},{"date":1755388800,"tokens":{"USDC":2308.34868,"APT":930035.35029}},{"date":1755475200,"tokens":{"APT":939866.59078,"USDC":2308.25403}},{"date":1755561600,"tokens":{"APT":900541.62882,"USDC":2308.26326}},{"date":1755648000,"tokens":{"APT":851385.42637,"USDC":2308.27711}},{"date":1755734400,"tokens":{"APT":880879.14784,"USDC":2308.17091}},{"date":1755820800,"tokens":{"APT":871047.90735,"USDC":2307.96314}},{"date":1755907200,"tokens":{"APT":935934.09458,"USDC":2307.9539}},{"date":1755993600,"tokens":{"USDC":2308.18246,"APT":933967.84648}},{"date":1756080000,"tokens":{"USDC":2307.93171,"APT":898575.19792}},{"date":1756166400,"tokens":{"APT":835655.27159,"USDC":2307.99173}},{"date":1756252800,"tokens":{"APT":859250.24396,"USDC":2307.86246}},{"date":1756339200,"tokens":{"APT":857283.99627,"USDC":2308.00096}},{"date":1756425600,"tokens":{"APT":876946.47324,"USDC":2308.00327}},{"date":1756512000,"tokens":{"APT":837621.51929,"USDC":2307.97788}},{"date":1756598400,"tokens":{"APT":850990.72196,"USDC":2307.75858}},{"date":1756684800,"tokens":{"APT":833302.69309,"USDC":2307.95018}},{"date":1756771200,"tokens":{"USDC":2307.77474,"APT":823476.01039}},{"date":1756857600,"tokens":{"APT":850990.72196,"USDC":2307.98942}},{"date":1756944000,"tokens":{"USDC":2307.91786,"APT":858852.06812}},{"date":1757030400,"tokens":{"APT":837233.36617,"USDC":1308.18666}},{"date":1757116800,"tokens":{"USDC":1308.0846,"APT":833302.69309}},{"date":1757203200,"tokens":{"APT":827406.68347,"USDC":1308.2089}},{"date":1757289600,"tokens":{"USDC":1319.17139,"APT":839198.70272}},{"date":1757376000,"tokens":{"USDC":1319.17667,"APT":866322.20318}},{"date":1757462400,"tokens":{"APT":860428.85486,"USDC":1319.17403}},{"date":1757548800,"tokens":{"APT":880073.34926,"USDC":1319.17931}},{"date":1757635200,"tokens":{"USDC":1319.16348,"APT":893824.63184}},{"date":1757721600,"tokens":{"APT":907474.44944,"USDC":1319.18195}},{"date":1757808000,"tokens":{"APT":917295.60149,"USDC":1319.16875}},{"date":1757894400,"tokens":{"USDC":1319.16875,"APT":889796.37575}},{"date":1757980800,"tokens":{"USDC":1319.13049,"APT":858368.68919}},{"date":1758067200,"tokens":{"APT":874082.53247,"USDC":1319.15556}},{"date":1758153600,"tokens":{"APT":897630.44739,"USDC":1319.05396}},{"date":1758240000,"tokens":{"APT":927093.15354,"USDC":1319.05396}},{"date":1758326400,"tokens":{"USDC":1318.91938,"APT":899594.6278}},{"date":1758412800,"tokens":{"APT":903522.98862,"USDC":1319.0091}},{"date":1758499200,"tokens":{"USDC":1319.03945,"APT":903522.98862}},{"date":1758585600,"tokens":{"USDC":1319.05264,"APT":842633.39591}},{"date":1758672000,"tokens":{"APT":848525.93714,"USDC":1319.03945}},{"date":1758758400,"tokens":{"USDC":1319.04341,"APT":826919.95263}},{"date":1758844800,"tokens":{"USDC":1189.08176,"APT":775851.26197}},{"date":1758931200,"tokens":{"APT":807278.14853,"USDC":1189.00207}},{"date":1759017600,"tokens":{"USDC":1188.97352,"APT":824955.77222}},{"date":1759104000,"tokens":{"APT":832812.49386,"USDC":1188.96995}},{"date":1759190400,"tokens":{"USDC":1188.97233,"APT":840669.2155}},{"date":1759276800,"tokens":{"USDC":1188.99612,"APT":879952.8237}},{"date":1759363200,"tokens":{"USDC":1189.19832,"APT":956555.85969}},{"date":1759449600,"tokens":{"USDC":1189.20312,"APT":993875.28748}},{"date":1759536000,"tokens":{"APT":1055456.78389,"USDC":1189.20027}},{"date":1759622400,"tokens":{"APT":1023001.57471,"USDC":1189.12351}},{"date":1759708800,"tokens":{"APT":1074292.53274,"USDC":1189.08232}},{"date":1759795200,"tokens":{"USDC":1189.08586,"APT":1037960.72178}},{"date":1759881600,"tokens":{"APT":1040807.69679,"USDC":1189.09397}},{"date":1759968000,"tokens":{"USDC":1189.07386,"APT":1010476.69928}},{"date":1760054400,"tokens":{"APT":983302.05303,"USDC":1189.19586}},{"date":1760140800,"tokens":{"APT":3674.48408,"USDC":1189.36049}},{"date":1760227200,"tokens":{"APT":3532.71964,"USDC":1189.2062}},{"date":1760313600,"tokens":{"APT":3749.63469,"USDC":1189.31811}},{"date":1760400000,"tokens":{"USDC":1189.3024,"APT":3788.98155}},{"date":1760486400,"tokens":{"APT":3509.87403,"USDC":1189.19475}},{"date":1760572800,"tokens":{"APT":3406.22255,"USDC":1189.19456}},{"date":1760659200,"tokens":{"USDC":1189.20062,"APT":3209.29247}},{"date":1760745600,"tokens":{"APT":3089.01498,"USDC":1189.19596}},{"date":1760832000,"tokens":{"APT":3060.16982,"USDC":1189.20206}},{"date":1760918400,"tokens":{"APT":3034.33716,"USDC":1189.19476}},{"date":1761004800,"tokens":{"APT":3076.62558,"USDC":1189.31478}},{"date":1761091200,"tokens":{"APT":3184.5484,"USDC":1189.2051}},{"date":1761177600,"tokens":{"APT":3079.71232,"USDC":1189.19249}},{"date":1761264000,"tokens":{"USDC":1189.3107,"APT":3075.1224}},{"date":1761350400,"tokens":{"USDC":1189.31392,"APT":3181.41435}},{"date":1761436800,"tokens":{"APT":3178.14316,"USDC":1189.29086}},{"date":1761523200,"tokens":{"APT":3468.50119,"USDC":1189.15209}},{"date":1761609600,"tokens":{"USDC":1189.27429,"APT":3333.1487}},{"date":1761696000,"tokens":{"USDC":1189.20053,"APT":3223.41043}},{"date":1761782400,"tokens":{"APT":3305.87691,"USDC":1189.31106}},{"date":1761868800,"tokens":{"APT":3091.64882,"USDC":1189.12406}},{"date":1761955200,"tokens":{"APT":3174.90584,"USDC":1189.19575}},{"date":1762041600,"tokens":{"USDC":1189.07961,"APT":3203.64139}},{"date":1762128000,"tokens":{"APT":3190.98512,"USDC":1189.19147}},{"date":1762214400,"tokens":{"APT":2675.618,"USDC":1189.11504}},{"date":1762300800,"tokens":{"APT":2523.11285,"USDC":1189.08476}},{"date":1762387200,"tokens":{"APT":2575.19552,"USDC":1189.1775}},{"date":1762473600,"tokens":{"USDC":1189.19472,"APT":2757.69877}},{"date":1762560000,"tokens":{"APT":3100.98414,"USDC":1189.24511}},{"date":1762646400,"tokens":{"APT":2873.50294,"USDC":1189.14996}},{"date":1762732800,"tokens":{"APT":3127.61952,"USDC":1189.19585}},{"date":1762819200,"tokens":{"APT":3164.18438,"USDC":1189.19673}},{"date":1762905600,"tokens":{"APT":2997.68048,"USDC":1189.19669}},{"date":1762992000,"tokens":{"APT":2923.1441,"USDC":1189.08123}},{"date":1763078400,"tokens":{"APT":2861.50308,"USDC":1189.08238}},{"date":1763164800,"tokens":{"USDC":1189.1263,"APT":2858.35655}},{"date":1763251200,"tokens":{"USDC":1189.18772,"APT":2782.45719}},{"date":1763337600,"tokens":{"APT":2776.56756,"USDC":1189.10786}},{"date":1763424000,"tokens":{"USDC":1189.07821,"APT":2648.71199}},{"date":1763510400,"tokens":{"USDC":1189.27023,"APT":2790.70511}},{"date":1763596800,"tokens":{"USDC":1189.01501,"APT":2784.76034}},{"date":1763683200,"tokens":{"APT":2677.29361,"USDC":1188.9777}},{"date":1763769600,"tokens":{"APT":2290.54571,"USDC":1189.09008}},{"date":1763856000,"tokens":{"APT":2265.3023,"USDC":1189.07799}},{"date":1763942400,"tokens":{"APT":2242.38758,"USDC":1188.97756}},{"date":1764028800,"tokens":{"APT":2256.8404,"USDC":1189.07784}},{"date":1764115200,"tokens":{"APT":2200.75688,"USDC":1189.12129}},{"date":1764201600,"tokens":{"USDC":1189.0881,"APT":2201.58806}},{"date":1764288000,"tokens":{"USDC":1189.18664,"APT":2136.75842}},{"date":1764374400,"tokens":{"APT":2073.73059,"USDC":1189.19492}},{"date":1764460800,"tokens":{"APT":1954.46664,"USDC":1189.08247}},{"date":1764547200,"tokens":{"USDC":1189.16,"APT":1844.59089}},{"date":1764633600,"tokens":{"APT":1794.11648,"USDC":1189.26674}},{"date":1764720000,"tokens":{"APT":1922.91062,"USDC":1189.1999}},{"date":1764806400,"tokens":{"APT":1956.5172,"USDC":1189.19866}},{"date":1764892800,"tokens":{"USDC":1189.19936,"APT":1870.96686}},{"date":1764979200,"tokens":{"APT":1661.3104,"USDC":1189.08459}},{"date":1765065600,"tokens":{"APT":1692.23431,"USDC":1189.08291}},{"date":1765152000,"tokens":{"APT":1665.96397,"USDC":1189.0821}},{"date":1765238400,"tokens":{"APT":1709.38919,"USDC":1189.20307}},{"date":1765324800,"tokens":{"APT":1780.879,"USDC":1189.1973}},{"date":1765411200,"tokens":{"USDC":1188.08542,"APT":1699.49672}},{"date":1765497600,"tokens":{"USDC":1189.42403,"APT":1672.93844}},{"date":1765584000,"tokens":{"USDC":1189.34398,"APT":1573.37532}},{"date":1765670400,"tokens":{"APT":1633.46438,"USDC":1189.42496}},{"date":1765756800,"tokens":{"APT":1600.76812,"USDC":1189.13693}},{"date":1765843200,"tokens":{"USDC":1189.4697,"APT":1510.52571}},{"date":1765929600,"tokens":{"APT":1536.40427,"USDC":1189.5161}},{"date":1766016000,"tokens":{"APT":1429.65477,"USDC":1189.41103}},{"date":1766102400,"tokens":{"APT":1379.84589,"USDC":1189.31965}},{"date":1766188800,"tokens":{"APT":1577.87097,"USDC":1072.12808}},{"date":1766275200,"tokens":{"APT":1547.17626,"USDC":1071.98736}},{"date":1766361600,"tokens":{"USDC":1072.32952,"APT":1540.65569}},{"date":1766448000,"tokens":{"APT":1567.7641,"USDC":1072.13985}},{"date":1766534400,"tokens":{"APT":1558.20588,"USDC":1071.87243}},{"date":1766620800,"tokens":{"APT":1593.00656,"USDC":1072.38052}},{"date":1766707200,"tokens":{"APT":1556.44125,"USDC":1071.93279}},{"date":1766793600,"tokens":{"USDC":1072.15665,"APT":1659.65789}},{"date":1766880000,"tokens":{"APT":1684.4137,"USDC":1072.14371}},{"date":1766966400,"tokens":{"USDC":1072.38493,"APT":1702.02283}},{"date":1767052800,"tokens":{"APT":1628.08092,"USDC":1072.003}},{"date":1767139200,"tokens":{"APT":1661.09032,"USDC":1072.13987}},{"date":1767225600,"tokens":{"APT":1598.91587,"USDC":1071.90299}},{"date":1767312000,"tokens":{"USDC":1072.04406,"APT":1778.90725}},{"date":1767398400,"tokens":{"USDC":1072.14095,"APT":1849.19611}},{"date":1767484800,"tokens":{"APT":1836.46907,"USDC":1072.05216}},{"date":1767571200,"tokens":{"USDC":1071.83134,"APT":1872.37741}},{"date":1767657600,"tokens":{"USDC":1072.01464,"APT":1903.62678}},{"date":1767744000,"tokens":{"USDC":1072.16015,"APT":1863.44122}},{"date":1767830400,"tokens":{"USDC":1071.85865,"APT":1824.62847}},{"date":1767916800,"tokens":{"USDC":1072.0471,"APT":1752.84595}},{"date":1768003200,"tokens":{"USDC":1072.01781,"APT":1756.30433}},{"date":1768089600,"tokens":{"APT":1757.79765,"USDC":1072.60778}},{"date":1768176000,"tokens":{"APT":1707.10799,"USDC":1071.96139}},{"date":1768262400,"tokens":{"APT":1718.44326,"USDC":1071.9556}},{"date":1768348800,"tokens":{"APT":1893.74162,"USDC":1071.88117}},{"date":1768435200,"tokens":{"USDC":1071.8479,"APT":1854.89654}},{"date":1768521600,"tokens":{"APT":1742.34432,"USDC":1071.8956}},{"date":1768608000,"tokens":{"APT":1744.65942,"USDC":1074.35697}},{"date":1768694400,"tokens":{"APT":1808.79017,"USDC":1080.3918}},{"date":1768780800,"tokens":{"APT":1586.31947,"USDC":1071.80201}},{"date":1768867200,"tokens":{"APT":1547.64053,"USDC":1071.77813}},{"date":1768953600,"tokens":{"APT":1515.84843,"USDC":1071.97721}},{"date":1769040000,"tokens":{"APT":1524.5958,"USDC":1071.9012}},{"date":1769126400,"tokens":{"USDC":1071.88313,"APT":1501.62611}},{"date":1769212800,"tokens":{"USDC":1071.7808,"APT":1494.26967}},{"date":1769299200,"tokens":{"USDC":1071.79201,"APT":1506.4594}},{"date":1769385600,"tokens":{"APT":1470.49516,"USDC":1071.87682}},{"date":1769472000,"tokens":{"USDC":1071.79899,"APT":1500.19423}},{"date":1769558400,"tokens":{"APT":1533.31007,"USDC":1071.76344}},{"date":1769644800,"tokens":{"APT":1535.50763,"USDC":1071.78552}},{"date":1769731200,"tokens":{"APT":1403.80291,"USDC":1071.88505}},{"date":1769817600,"tokens":{"APT":1398.65381,"USDC":1071.88979}},{"date":1769904000,"tokens":{"APT":1226.14004,"USDC":1071.77928}},{"date":1769990400,"tokens":{"APT":1213.90987,"USDC":1071.88471}},{"date":1770076800,"tokens":{"APT":1218.45175,"USDC":1071.89369}},{"date":1770163200,"tokens":{"APT":1220.6083,"USDC":1071.87206}},{"date":1770249600,"tokens":{"APT":1172.91382,"USDC":1071.90184}},{"date":1770336000,"tokens":{"APT":1003.6634,"USDC":1072.09635}},{"date":1770422400,"tokens":{"APT":1097.55308,"USDC":1072.09529}},{"date":1770508800,"tokens":{"USDC":1071.98606,"APT":1067.08564}},{"date":1770595200,"tokens":{"APT":1029.90273,"USDC":1072.12342}},{"date":1770681600,"tokens":{"APT":994.73758,"USDC":1072.01833}},{"date":1770768000,"tokens":{"USDC":1072.01464,"APT":956.93464}},{"date":1770854400,"tokens":{"APT":919.2021,"USDC":1072.02758}},{"date":1770940800,"tokens":{"USDC":1072.01028,"APT":885.19273}},{"date":1771027200,"tokens":{"USDC":1072.17573,"APT":912.64578}},{"date":1771113600,"tokens":{"APT":946.29208,"USDC":1072.00676}},{"date":1771200000,"tokens":{"APT":898.10446,"USDC":1072.09719}},{"date":1771286400,"tokens":{"APT":902.33585,"USDC":1072.17529}},{"date":1771372800,"tokens":{"APT":884.99116,"USDC":1072.20143}},{"date":1771459200,"tokens":{"APT":854.85753,"USDC":1072.09462}},{"date":1771545600,"tokens":{"APT":838.12641,"USDC":1072.19563}},{"date":1771632000,"tokens":{"APT":849.84261,"USDC":1072.09155}},{"date":1771718400,"tokens":{"USDC":1072.18504,"APT":834.59777}},{"date":1771804800,"tokens":{"APT":811.10019,"USDC":1072.20343}},{"date":1771891200,"tokens":{"USDC":1072.09763,"APT":781.80518}},{"date":1771977600,"tokens":{"APT":801.79009,"USDC":1072.13207}},{"date":1772064000,"tokens":{"APT":938.87171,"USDC":1072.1341}},{"date":1772150400,"tokens":{"USDC":1072.19798,"APT":942.52374}},{"date":1772236800,"tokens":{"USDC":1072.16288,"APT":904.82742}},{"date":1772323200,"tokens":{"APT":939.2661,"USDC":1072.11947}},{"date":1772409600,"tokens":{"USDC":1072.09971,"APT":895.71327}},{"date":1772496000,"tokens":{"APT":943.35943,"USDC":1072.19411}},{"date":1772582400,"tokens":{"USDC":1072.09667,"APT":973.22584}},{"date":1772668800,"tokens":{"APT":970.07465,"USDC":1072.22191}},{"date":1772755200,"tokens":{"APT":975.60965,"USDC":1072.19744}},{"date":1772841600,"tokens":{"APT":922.55828,"USDC":1072.2033}},{"date":1772928000,"tokens":{"USDC":1072.20122,"APT":903.69439}},{"date":1773014400,"tokens":{"APT":895.5755,"USDC":1072.1881}},{"date":1773100800,"tokens":{"USDC":1072.18986,"APT":926.36319}},{"date":1773187200,"tokens":{"APT":919.57184,"USDC":1072.12933}},{"date":1773273600,"tokens":{"APT":903.80585,"USDC":1072.19919}},{"date":1773360000,"tokens":{"USDC":1072.15416,"APT":893.40467}},{"date":1773446400,"tokens":{"USDC":1072.09998,"APT":896.62948}},{"date":1773532800,"tokens":{"APT":881.48667,"USDC":1072.1023}},{"date":1773619200,"tokens":{"USDC":1072.16738,"APT":905.79541}},{"date":1773705600,"tokens":{"APT":980.88238,"USDC":1072.18756}},{"date":1773792000,"tokens":{"USDC":1072.10147,"APT":970.98573}},{"date":1773878400,"tokens":{"USDC":1072.092,"APT":948.75565}},{"date":1773964800,"tokens":{"APT":932.37479,"USDC":1072.13921}},{"date":1774051200,"tokens":{"APT":958.32332,"USDC":1072.2013}},{"date":1774137600,"tokens":{"APT":940.98777,"USDC":1072.1644}},{"date":1774224000,"tokens":{"USDC":1072.09182,"APT":914.75798}},{"date":1774310400,"tokens":{"APT":1006.30857,"USDC":1072.17851}},{"date":1774396800,"tokens":{"USDC":1072.08873,"APT":1026.62929}},{"date":1774483200,"tokens":{"APT":1024.27164,"USDC":1072.0432}},{"date":1774569600,"tokens":{"APT":980.47809,"USDC":1072.00202}},{"date":1774656000,"tokens":{"APT":914.90636,"USDC":1071.92201}},{"date":1774742400,"tokens":{"USDC":1071.91763,"APT":903.58801}},{"date":1774828800,"tokens":{"APT":900.75772,"USDC":1071.93554}},{"date":1774915200,"tokens":{"APT":869.94095,"USDC":1071.80568}},{"date":1775001600,"tokens":{"APT":860.78356,"USDC":1071.80657}},{"date":1775088000,"tokens":{"APT":835.89698,"USDC":1071.4021}},{"date":1775174400,"tokens":{"APT":829.17855,"USDC":72.19483}},{"date":1775260800,"tokens":{"APT":811.41991,"USDC":72.20865}},{"date":1775347200,"tokens":{"APT":818.54526,"USDC":72.20272}},{"date":1775433600,"tokens":{"APT":824.33867,"USDC":72.20484}},{"date":1775520000,"tokens":{"USDC":72.18957,"APT":805.80958}},{"date":1775606400,"tokens":{"APT":835.99734,"USDC":72.19334}},{"date":1775692800,"tokens":{"APT":795.07092,"USDC":72.20427}},{"date":1775779200,"tokens":{"APT":806.04751,"USDC":72.20207}},{"date":1775865600,"tokens":{"APT":831.81494,"USDC":72.19728}},{"date":1775952000,"tokens":{"USDC":72.17175,"APT":813.13036}},{"date":1776038400,"tokens":{"APT":783.24071,"USDC":72.19388}},{"date":1776124800,"tokens":{"USDC":72.18945,"APT":842.5135}},{"date":1776211200,"tokens":{"APT":831.29665,"USDC":72.18732}},{"date":1776297600,"tokens":{"APT":876.99228,"USDC":72.19338}},{"date":1776384000,"tokens":{"APT":946.34913,"USDC":72.19574}},{"date":1776470400,"tokens":{"APT":959.55839,"USDC":72.19079}},{"date":1776556800,"tokens":{"APT":903.38808,"USDC":72.18636}},{"date":1776643200,"tokens":{"APT":887.8247,"USDC":72.18624}},{"date":1776729600,"tokens":{"USDC":72.2016,"APT":905.30086}},{"date":1776816000,"tokens":{"APT":906.59559,"USDC":72.19162}},{"date":1776902400,"tokens":{"APT":905.01699,"USDC":72.18409}},{"date":1776988800,"tokens":{"APT":921.94893,"USDC":72.19204}},{"date":1777075200,"tokens":{"APT":951.38989,"USDC":72.19092}},{"date":1777161600,"tokens":{"APT":928.46033,"USDC":72.18948}},{"date":1777248000,"tokens":{"APT":951.84793,"USDC":72.19318}},{"date":1777334400,"tokens":{"APT":934.50282,"USDC":72.19525}},{"date":1777420800,"tokens":{"APT":932.01037,"USDC":72.19129}},{"date":1777507200,"tokens":{"USDC":72.18536,"APT":972.58578}},{"date":1777593600,"tokens":{"USDC":72.17825,"APT":988.45347}},{"date":1777680000,"tokens":{"USDC":72.18925,"APT":958.04028}},{"date":1777766400,"tokens":{"APT":944.34884,"USDC":72.20103}},{"date":1777852800,"tokens":{"APT":946.5292,"USDC":72.17938}},{"date":1777939200,"tokens":{"APT":930.35559,"USDC":72.18506}},{"date":1778025600,"tokens":{"APT":976.21665,"USDC":72.18769}},{"date":1778112000,"tokens":{"USDC":72.19511,"APT":972.12175}},{"date":1778198400,"tokens":{"APT":1011.21512,"USDC":72.18428}},{"date":1778284800,"tokens":{"APT":1094.90235,"USDC":72.19178}},{"date":1778371200,"tokens":{"APT":1047.41352,"USDC":72.18767}},{"date":1778457600,"tokens":{"APT":1102.90227,"USDC":72.18768}},{"date":1778544000,"tokens":{"APT":1066.84334,"USDC":72.18411}},{"date":1778630400,"tokens":{"APT":1056.33817,"USDC":72.19465}},{"date":1778716800,"tokens":{"APT":1011.13214,"USDC":72.17892}},{"date":1778803200,"tokens":{"APT":1007.07745,"USDC":72.18149}},{"date":1778889600,"tokens":{"APT":954.8527,"USDC":72.18981}},{"date":1778976000,"tokens":{"APT":910.33875,"USDC":72.18393}},{"date":1779062400,"tokens":{"APT":903.09631,"USDC":72.18632}},{"date":1779148800,"tokens":{"USDC":72.17731,"APT":908.71729}},{"date":1779235200,"tokens":{"APT":896.5326,"USDC":72.1848}},{"date":1779321600,"tokens":{"USDC":72.17634,"APT":916.16589}},{"date":1779408000,"tokens":{"APT":944.7542,"USDC":72.18138}},{"date":1779494400,"tokens":{"APT":907.69659,"USDC":72.18781}},{"date":1779580800,"tokens":{"USDC":72.18496,"APT":931.33234}},{"date":1779667200,"tokens":{"USDC":72.18224,"APT":911.75206}},{"date":1779753600,"tokens":{"APT":919.71988,"USDC":72.1813}},{"date":1779840000,"tokens":{"APT":933.7808,"USDC":72.18962}},{"date":1779926400,"tokens":{"APT":917.49122,"USDC":72.18049}},{"date":1780012800,"tokens":{"USDC":72.16731,"APT":892.58272}},{"date":1780099200,"tokens":{"APT":915.53489,"USDC":72.17954}},{"date":1780185600,"tokens":{"APT":913.53852,"USDC":72.17903}},{"date":1780272000,"tokens":{"APT":910.76951,"USDC":72.16624}},{"date":1780358400,"tokens":{"USDC":72.16985,"APT":897.04116}},{"date":1780444800,"tokens":{"APT":803.98228,"USDC":72.18318}},{"date":1780531200,"tokens":{"APT":786.47567,"USDC":72.18092}},{"date":1780617600,"tokens":{"APT":701.20989,"USDC":72.19008}},{"date":1780704000,"tokens":{"APT":643.0081,"USDC":72.18662}},{"date":1780790400,"tokens":{"USDC":72.18014,"APT":635.4477}},{"date":1780876800,"tokens":{"APT":641.87682,"USDC":72.17965}},{"date":1780963200,"tokens":{"APT":625.73927,"USDC":72.18001}},{"date":1781049600,"tokens":{"APT":641.802,"USDC":72.18795}},{"date":1781136000,"tokens":{"USDC":72.18588,"APT":609.1583}},{"date":1781222400,"tokens":{"USDC":72.18702,"APT":624.445}},{"date":1781308800,"tokens":{"APT":627.68995,"USDC":72.19089}},{"date":1781395200,"tokens":{"APT":647.66492,"USDC":72.19286}},{"date":1781481600,"tokens":{"USDC":72.17866,"APT":660.0323}},{"date":1781568000,"tokens":{"USDC":72.19042,"APT":655.55039}},{"date":1781654400,"tokens":{"APT":655.84868,"USDC":72.18192}},{"date":1781740800,"tokens":{"APT":648.57142,"USDC":72.19124}},{"date":1781827200,"tokens":{"APT":614.00251,"USDC":72.19681}},{"date":1781913600,"tokens":{"APT":612.05165,"USDC":72.191}},{"date":1782000000,"tokens":{"APT":628.29118,"USDC":72.19071}},{"date":1782086400,"tokens":{"USDC":72.19138,"APT":644.0067}},{"date":1782172800,"tokens":{"APT":631.03126,"USDC":72.18505}},{"date":1782259200,"tokens":{"USDC":72.18946,"APT":628.99938}},{"date":1782345600,"tokens":{"APT":602.94061,"USDC":72.18226}},{"date":1782432000,"tokens":{"APT":558.73593,"USDC":72.18125}},{"date":1782518400,"tokens":{"APT":577.10692,"USDC":72.1912}},{"date":1782604800,"tokens":{"APT":561.93537,"USDC":72.18057}},{"date":1782691200,"tokens":{"APT":552.61595,"USDC":72.17308}},{"date":1782777600,"tokens":{"APT":551.84318,"USDC":72.16908}},{"date":1782864000,"tokens":{"USDC":72.17885,"APT":557.05429}},{"date":1782950400,"tokens":{"APT":574.60082,"USDC":72.18087}},{"date":1783036800,"tokens":{"APT":586.68663,"USDC":72.18806}},{"date":1783123200,"tokens":{"USDC":72.1955,"APT":612.76836}},{"date":1783209600,"tokens":{"APT":599.12612,"USDC":72.18776}},{"date":1783296000,"tokens":{"USDC":72.18926,"APT":608.24008}},{"date":1783382400,"tokens":{"APT":598.80583,"USDC":72.2015}},{"date":1783468800,"tokens":{"APT":594.63687,"USDC":72.19491}},{"date":1783555200,"tokens":{"APT":597.34282,"USDC":72.19274}},{"date":1783641600,"tokens":{"APT":609.47234,"USDC":72.18904}},{"date":1783728000,"tokens":{"USDC":72.19484,"APT":610.50824}},{"date":1783814400,"tokens":{"APT":603.15702,"USDC":72.1912}},{"date":1783900800,"tokens":{"APT":582.6889,"USDC":72.18272}},{"date":1783987200,"tokens":{"APT":574.2296,"USDC":72.19147}},{"date":1784073600,"tokens":{"APT":598.1086,"USDC":72.19225}},{"date":1784160000,"tokens":{"APT":599.99464,"USDC":72.1937}},{"date":1784246400,"tokens":{"APT":587.27399,"USDC":72.20061}},{"date":1784332800,"tokens":{"APT":598.75537,"USDC":72.19935}},{"date":1784419200,"tokens":{"USDC":72.19238,"APT":584.63876}},{"date":1784505600,"tokens":{"APT":572.51939,"USDC":72.1867}},{"date":1784592000,"tokens":{"USDC":72.19363,"APT":585.23133}},{"date":1784678400,"tokens":{"APT":586.4264,"USDC":72.19197}},{"date":1784764800,"tokens":{"APT":600.66528,"USDC":72.19633}},{"date":1784851200,"tokens":{"APT":598.89488,"USDC":72.19437}},{"date":1784937600,"tokens":{"APT":579.99652,"USDC":72.20404}},{"date":1785024000,"tokens":{"APT":588.92367,"USDC":72.19679}},{"date":1785110400,"tokens":{"APT":606.37761,"USDC":72.18955}},{"date":1785196800,"tokens":{"APT":570.19448,"USDC":72.19542}},{"date":1785283200,"tokens":{"APT":554.11959,"USDC":72.18791}},{"date":1785369600,"tokens":{"USDC":72.18907,"APT":550.65217}},{"date":1785456000,"tokens":{"USDC":72.17695,"APT":550.77774}},{"date":1785542400,"tokens":{"USDC":72.19423,"APT":538.64035}},{"date":1785628800,"tokens":{"APT":542.45872,"USDC":72.1907}},{"date":1785715200,"tokens":{"USDC":72.18492,"APT":539.66701}},{"date":1785801600,"tokens":{"APT":554.27426,"USDC":72.18736}},{"date":1785888000,"tokens":{"APT":560.11259,"USDC":72.18433}},{"date":1785974400,"tokens":{"USDC":72.17181,"APT":570.35898}},{"date":1786060800,"tokens":{"APT":571.54142,"USDC":72.17673}},{"date":1786147200,"tokens":{"APT":565.68022,"USDC":72.18384}},{"date":1786233600,"tokens":{"APT":583.68176,"USDC":72.17786}},{"date":1786320000,"tokens":{"APT":569.3726,"USDC":72.17789}},{"date":1786406400,"tokens":{"APT":565.76323,"USDC":72.17624}},{"date":1786492800,"tokens":{"APT":556.60319,"USDC":72.19087}},{"date":1786579200,"tokens":{"APT":541.59473,"USDC":72.16924}},{"date":1786665600,"tokens":{"APT":540.30769,"USDC":72.17358}},{"date":1786752000,"tokens":{"USDC":72.17677,"APT":526.79489}},{"date":1786838400,"tokens":{"APT":516.50368,"USDC":72.17656}},{"date":1786924800,"tokens":{"APT":501.15569,"USDC":72.16889}},{"date":1787011200,"tokens":{"APT":501.00495,"USDC":72.1786}},{"date":1787097600,"tokens":{"APT":510.8557,"USDC":72.18513}},{"date":1787184000,"tokens":{"APT":542.49523,"USDC":72.17945}},{"date":1787270400,"tokens":{"APT":560.69368,"USDC":72.1839}},{"date":1787356800,"tokens":{"APT":656.40954,"USDC":72.19385}},{"date":1787443200,"tokens":{"APT":612.85147,"USDC":72.19244}},{"date":1787529600,"tokens":{"APT":616.35218,"USDC":72.19507}},{"date":1787616000,"tokens":{"APT":595.9552,"USDC":72.19596}},{"date":1787702400,"tokens":{"APT":546.53292,"USDC":72.19736}},{"date":1787788800,"tokens":{"APT":551.12187,"USDC":72.19877}},{"date":1787875200,"tokens":{"USDC":72.20284,"APT":543.47595}},{"date":1787961600,"tokens":{"APT":521.40485,"USDC":72.20033}},{"date":1788048000,"tokens":{"APT":523.44622,"USDC":72.20053}},{"date":1788134400,"tokens":{"APT":502.41608,"USDC":72.19205}},{"date":1788220800,"tokens":{"APT":516.56486,"USDC":72.19173}},{"date":1788307200,"tokens":{"APT":523.61897,"USDC":72.18754}},{"date":1788393600,"tokens":{"APT":568.90725,"USDC":72.18874}},{"date":1788480000,"tokens":{"APT":581.04046,"USDC":72.19645}},{"date":1788566400,"tokens":{"APT":564.44041,"USDC":72.20352}},{"date":1788652800,"tokens":{"APT":592.88476,"USDC":72.20381}},{"date":1788739200,"tokens":{"USDC":72.19242,"APT":593.14958}},{"date":1788825600,"tokens":{"APT":625.35225,"USDC":72.19605}},{"date":1788912000,"tokens":{"APT":631.25793,"USDC":72.20183}},{"date":1788998400,"tokens":{"APT":606.70318,"USDC":72.1899}},{"date":1789084800,"tokens":{"APT":630.49719,"USDC":72.2053}},{"date":1789171200,"tokens":{"APT":583.96718,"USDC":72.19541}},{"date":1789257600,"tokens":{"APT":579.91673,"USDC":72.19551}},{"date":1789344000,"tokens":{"USDC":72.18732,"APT":575.69019}},{"date":1789430400,"tokens":{"USDC":72.19365,"APT":566.50303}},{"date":1789516800,"tokens":{"APT":527.87248,"USDC":72.1824}},{"date":1789603200,"tokens":{"USDC":72.17641,"APT":540.01562}},{"date":1789689600,"tokens":{"APT":626.33024,"USDC":72.17245}},{"date":1789776000,"tokens":{"USDC":72.18636,"APT":716.02896}},{"date":1789862400,"tokens":{"APT":700.10701,"USDC":72.18311}},{"date":1789948800,"tokens":{"APT":717.68205,"USDC":72.18154}},{"date":1790035200,"tokens":{"USDC":72.1894,"APT":750.97894}},{"date":1790121600,"tokens":{"APT":800.84747,"USDC":72.19399}},{"date":1790208000,"tokens":{"USDC":72.19393,"APT":737.23858}},{"date":1790294400,"tokens":{"APT":772.74618,"USDC":72.18913}},{"date":1790380800,"tokens":{"USDC":72.19348,"APT":834.2127}},{"date":1790467200,"tokens":{"APT":813.1375,"USDC":72.19326}},{"date":1790553600,"tokens":{"USDC":72.19083,"APT":830.33073}},{"date":1790640000,"tokens":{"APT":802.84326,"USDC":72.1967}},{"date":1790726400,"tokens":{"APT":761.23346,"USDC":72.19161}},{"date":1790812800,"tokens":{"APT":756.37112,"USDC":72.18864}},{"date":1790899200,"tokens":{"APT":752.60896,"USDC":72.19442}},{"date":1790985600,"tokens":{"APT":766.38922,"USDC":72.20078}},{"date":1791072000,"tokens":{"APT":766.80323,"USDC":72.20332}},{"date":1791158400,"tokens":{"APT":773.18345,"USDC":72.19739}},{"date":1791244800,"tokens":{"APT":818.6568,"USDC":72.20143}},{"date":1791331200,"tokens":{"APT":746.98286,"USDC":72.19741}},{"date":1791417600,"tokens":{"USDC":72.18003,"APT":740.5245}},{"date":1791504000,"tokens":{"APT":727.44806,"USDC":72.17463}},{"date":1791590400,"tokens":{"USDC":72.18244,"APT":790.9225}},{"date":1791676800,"tokens":{"APT":820.7811,"USDC":72.18009}},{"date":1791763200,"tokens":{"APT":869.19405,"USDC":72.18141}},{"date":1791849600,"tokens":{"USDC":72.18556,"APT":795.0829}},{"date":1791936000,"tokens":{"USDC":72.18911,"APT":817.87398}},{"date":1792022400,"tokens":{"USDC":72.17955,"APT":748.28335}},{"date":1792108800,"tokens":{"APT":812.06004,"USDC":72.17205}},{"date":1792195200,"tokens":{"APT":817.69947,"USDC":72.18697}},{"date":1792281600,"tokens":{"APT":766.94755,"USDC":72.18768}},{"date":1792368000,"tokens":{"APT":749.14144,"USDC":72.19059}},{"date":1792454400,"tokens":{"APT":746.71858,"USDC":72.19761}},{"date":1792531007,"tokens":{"APT":807.82147,"USDC":72.18604}}],"tokens":[{"date":1748476800,"tokens":{"APT":5.25,"USDC":17.29}},{"date":1748563200,"tokens":{"USDC":17.29,"APT":5.25}},{"date":1748649600,"tokens":{"APT":5.25,"USDC":17.29}},{"date":1748736000,"tokens":{"APT":5.25,"USDC":17.29}},{"date":1748822400,"tokens":{"APT":5.25,"USDC":17.29}},{"date":1748908800,"tokens":{"USDC":17.29,"APT":5.27}},{"date":1748995200,"tokens":{"USDC":17.29,"APT":5.27}},{"date":1749081600,"tokens":{"APT":5.27,"USDC":17.29}},{"date":1749168000,"tokens":{"USDC":17.29,"APT":5.27}},{"date":1749254400,"tokens":{"APT":5.27,"USDC":17.29}},{"date":1749340800,"tokens":{"APT":5.27,"USDC":17.29}},{"date":1749427200,"tokens":{"APT":5.27,"USDC":17.29}},{"date":1749513600,"tokens":{"USDC":17.29,"APT":5.27}},{"date":1749600000,"tokens":{"USDC":17.29,"APT":5.27}},{"date":1749686400,"tokens":{"USDC":17.29,"APT":5.27}},{"date":1749772800,"tokens":{"APT":1117.33,"USDC":17.29}},{"date":1749859200,"tokens":{"APT":203889.93669,"USDC":17.29}},{"date":1749945600,"tokens":{"APT":196247.6018,"USDC":17.29}},{"date":1750032000,"tokens":{"USDC":17.29,"APT":196247.6018}},{"date":1750118400,"tokens":{"APT":196247.6018,"USDC":17.29}},{"date":1750204800,"tokens":{"USDC":17.29,"APT":196247.6018}},{"date":1750291200,"tokens":{"APT":196247.6018,"USDC":17.29}},{"date":1750377600,"tokens":{"APT":196247.6018,"USDC":17.29}},{"date":1750464000,"tokens":{"APT":196247.6018,"USDC":17.29}},{"date":1750550400,"tokens":{"APT":196247.6018,"USDC":17.29}},{"date":1750636800,"tokens":{"USDC":17.29,"APT":196247.6018}},{"date":1750723200,"tokens":{"USDC":68.48203,"APT":196249.0318}},{"date":1750809600,"tokens":{"APT":197344.7418,"USDC":78.33}},{"date":1750896000,"tokens":{"USDC":547.33,"APT":197302.7692}},{"date":1750982400,"tokens":{"USDC":357.33,"APT":197315.2692}},{"date":1751068800,"tokens":{"USDC":307.52515,"APT":197318.2892}},{"date":1751155200,"tokens":{"USDC":297.82515,"APT":197341.2892}},{"date":1751241600,"tokens":{"APT":197341.2892,"USDC":297.82515}},{"date":1751328000,"tokens":{"APT":197341.3792,"USDC":1297.82515}},{"date":1751414400,"tokens":{"APT":197341.3792,"USDC":2297.82515}},{"date":1751500800,"tokens":{"APT":197349.3792,"USDC":2197.82515}},{"date":1751587200,"tokens":{"USDC":2197.82515,"APT":197382.9792}},{"date":1751673600,"tokens":{"USDC":2197.82515,"APT":197359.9792}},{"date":1751760000,"tokens":{"USDC":2197.82515,"APT":197363.4792}},{"date":1751846400,"tokens":{"USDC":2197.82515,"APT":197363.4792}},{"date":1751932800,"tokens":{"USDC":2239.82515,"APT":197363.4792}},{"date":1752019200,"tokens":{"USDC":2240.63264,"APT":197463.4792}},{"date":1752105600,"tokens":{"USDC":2240.63264,"APT":197463.4792}},{"date":1752192000,"tokens":{"APT":197462.4792,"USDC":2240.63264}},{"date":1752278400,"tokens":{"APT":197484.2392,"USDC":2240.63264}},{"date":1752364800,"tokens":{"APT":197484.2392,"USDC":2240.63264}},{"date":1752451200,"tokens":{"USDC":2240.63264,"APT":197485.2392}},{"date":1752537600,"tokens":{"APT":197485.2392,"USDC":2240.63264}},{"date":1752624000,"tokens":{"APT":197421.8992,"USDC":2240.63264}},{"date":1752710400,"tokens":{"USDC":2240.63264,"APT":197495.6592}},{"date":1752796800,"tokens":{"USDC":2240.63264,"APT":197503.6592}},{"date":1752883200,"tokens":{"USDC":2240.63264,"APT":197503.6692}},{"date":1752969600,"tokens":{"USDC":2240.63264,"APT":197503.6692}},{"date":1753056000,"tokens":{"APT":197503.6692,"USDC":2240.63264}},{"date":1753142400,"tokens":{"USDC":2240.63264,"APT":197503.6692}},{"date":1753228800,"tokens":{"APT":197503.6692,"USDC":2240.63264}},{"date":1753315200,"tokens":{"APT":197503.6692,"USDC":2308.63264}},{"date":1753401600,"tokens":{"USDC":2308.63264,"APT":197516.3692}},{"date":1753488000,"tokens":{"USDC":2308.63264,"APT":197526.3992}},{"date":1753574400,"tokens":{"USDC":2308.63264,"APT":197526.3992}},{"date":1753660800,"tokens":{"APT":197525.94979,"USDC":2308.63264}},{"date":1753747200,"tokens":{"USDC":2308.63264,"APT":197525.94979}},{"date":1753833600,"tokens":{"APT":197525.94979,"USDC":2308.63264}},{"date":1753920000,"tokens":{"USDC":2308.63264,"APT":197525.94979}},{"date":1754006400,"tokens":{"APT":197525.94979,"USDC":2308.63264}},{"date":1754092800,"tokens":{"APT":197525.94979,"USDC":2308.63264}},{"date":1754179200,"tokens":{"USDC":2308.63264,"APT":197525.94979}},{"date":1754265600,"tokens":{"APT":197525.94979,"USDC":2308.63264}},{"date":1754352000,"tokens":{"APT":197527.45979,"USDC":2308.63264}},{"date":1754438400,"tokens":{"USDC":2308.63264,"APT":197527.45979}},{"date":1754524800,"tokens":{"USDC":2308.63264,"APT":197528.91979}},{"date":1754611200,"tokens":{"USDC":2308.63264,"APT":197528.91979}},{"date":1754697600,"tokens":{"APT":197528.91979,"USDC":2308.63264}},{"date":1754784000,"tokens":{"USDC":2308.63264,"APT":197528.91979}},{"date":1754870400,"tokens":{"USDC":2308.63264,"APT":197528.91979}},{"date":1754956800,"tokens":{"USDC":2308.63264,"APT":197528.91979}},{"date":1755043200,"tokens":{"USDC":2308.63264,"APT":197528.91979}},{"date":1755129600,"tokens":{"USDC":2308.63264,"APT":196624.80979}},{"date":1755216000,"tokens":{"APT":196624.80979,"USDC":2308.63264}},{"date":1755302400,"tokens":{"USDC":2308.63264,"APT":196624.80979}},{"date":1755388800,"tokens":{"USDC":2308.63264,"APT":196624.80979}},{"date":1755475200,"tokens":{"APT":196624.80979,"USDC":2308.63264}},{"date":1755561600,"tokens":{"APT":196624.80979,"USDC":2308.63264}},{"date":1755648000,"tokens":{"APT":196624.80979,"USDC":2308.63264}},{"date":1755734400,"tokens":{"APT":196624.80979,"USDC":2308.63264}},{"date":1755820800,"tokens":{"APT":196624.80979,"USDC":2308.63264}},{"date":1755907200,"tokens":{"APT":196624.80979,"USDC":2308.63264}},{"date":1755993600,"tokens":{"USDC":2308.63264,"APT":196624.80979}},{"date":1756080000,"tokens":{"USDC":2308.43264,"APT":196624.76979}},{"date":1756166400,"tokens":{"APT":196624.76979,"USDC":2308.43264}},{"date":1756252800,"tokens":{"APT":196624.76979,"USDC":2308.43264}},{"date":1756339200,"tokens":{"APT":196624.76979,"USDC":2308.43264}},{"date":1756425600,"tokens":{"APT":196624.76979,"USDC":2308.43264}},{"date":1756512000,"tokens":{"APT":196624.76979,"USDC":2308.43264}},{"date":1756598400,"tokens":{"APT":196533.65403,"USDC":2308.43264}},{"date":1756684800,"tokens":{"APT":196533.65403,"USDC":2308.43264}},{"date":1756771200,"tokens":{"USDC":2308.43264,"APT":196533.65403}},{"date":1756857600,"tokens":{"APT":196533.65403,"USDC":2308.43264}},{"date":1756944000,"tokens":{"USDC":2308.43264,"APT":196533.65403}},{"date":1757030400,"tokens":{"APT":196533.65403,"USDC":1308.43264}},{"date":1757116800,"tokens":{"USDC":1308.43264,"APT":196533.65403}},{"date":1757203200,"tokens":{"APT":196533.65403,"USDC":1308.43264}},{"date":1757289600,"tokens":{"USDC":1319.43264,"APT":196533.65403}},{"date":1757376000,"tokens":{"USDC":1319.43264,"APT":196444.94403}},{"date":1757462400,"tokens":{"APT":196444.94403,"USDC":1319.43264}},{"date":1757548800,"tokens":{"APT":196444.94403,"USDC":1319.43264}},{"date":1757635200,"tokens":{"USDC":1319.43264,"APT":196444.97403}},{"date":1757721600,"tokens":{"APT":196423.041,"USDC":1319.43264}},{"date":1757808000,"tokens":{"APT":196423.041,"USDC":1319.43264}},{"date":1757894400,"tokens":{"USDC":1319.43264,"APT":196423.041}},{"date":1757980800,"tokens":{"USDC":1319.43264,"APT":196423.041}},{"date":1758067200,"tokens":{"APT":196423.041,"USDC":1319.43264}},{"date":1758153600,"tokens":{"APT":196418.041,"USDC":1319.43264}},{"date":1758240000,"tokens":{"APT":196418.041,"USDC":1319.43264}},{"date":1758326400,"tokens":{"USDC":1319.43264,"APT":196418.041}},{"date":1758412800,"tokens":{"APT":196418.041,"USDC":1319.43264}},{"date":1758499200,"tokens":{"USDC":1319.43264,"APT":196418.041}},{"date":1758585600,"tokens":{"USDC":1319.43264,"APT":196418.041}},{"date":1758672000,"tokens":{"APT":196418.041,"USDC":1319.43264}},{"date":1758758400,"tokens":{"USDC":1319.43264,"APT":196418.041}},{"date":1758844800,"tokens":{"USDC":1189.43264,"APT":196418.041}},{"date":1758931200,"tokens":{"APT":196418.041,"USDC":1189.43264}},{"date":1759017600,"tokens":{"USDC":1189.43264,"APT":196418.041}},{"date":1759104000,"tokens":{"APT":196418.041,"USDC":1189.43264}},{"date":1759190400,"tokens":{"USDC":1189.43264,"APT":196418.041}},{"date":1759276800,"tokens":{"USDC":1189.43264,"APT":196418.041}},{"date":1759363200,"tokens":{"USDC":1189.43264,"APT":196418.041}},{"date":1759449600,"tokens":{"USDC":1189.43264,"APT":196418.041}},{"date":1759536000,"tokens":{"APT":196418.041,"USDC":1189.43264}},{"date":1759622400,"tokens":{"APT":196418.041,"USDC":1189.43264}},{"date":1759708800,"tokens":{"APT":196418.041,"USDC":1189.43264}},{"date":1759795200,"tokens":{"USDC":1189.43264,"APT":196418.041}},{"date":1759881600,"tokens":{"APT":196418.041,"USDC":1189.43264}},{"date":1759968000,"tokens":{"USDC":1189.43264,"APT":196418.041}},{"date":1760054400,"tokens":{"APT":196429.041,"USDC":1189.43264}},{"date":1760140800,"tokens":{"APT":970.8,"USDC":1189.43264}},{"date":1760227200,"tokens":{"APT":970.8,"USDC":1189.43264}},{"date":1760313600,"tokens":{"APT":963.92272,"USDC":1189.43264}},{"date":1760400000,"tokens":{"USDC":1189.43264,"APT":963.92272}},{"date":1760486400,"tokens":{"APT":963.92272,"USDC":1189.43264}},{"date":1760572800,"tokens":{"APT":964.92272,"USDC":1189.43264}},{"date":1760659200,"tokens":{"USDC":1189.43264,"APT":964.92272}},{"date":1760745600,"tokens":{"APT":964.92272,"USDC":1189.43264}},{"date":1760832000,"tokens":{"APT":964.92272,"USDC":1189.43264}},{"date":1760918400,"tokens":{"APT":964.92272,"USDC":1189.43264}},{"date":1761004800,"tokens":{"APT":964.92272,"USDC":1189.43264}},{"date":1761091200,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1761177600,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1761264000,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1761350400,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1761436800,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1761523200,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1761609600,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1761696000,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1761782400,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1761868800,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1761955200,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1762041600,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1762128000,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1762214400,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1762300800,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1762387200,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1762473600,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1762560000,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1762646400,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1762732800,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1762819200,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1762905600,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1762992000,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1763078400,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1763164800,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1763251200,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1763337600,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1763424000,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1763510400,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1763596800,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1763683200,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1763769600,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1763856000,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1763942400,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1764028800,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1764115200,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1764201600,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1764288000,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1764374400,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1764460800,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1764547200,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1764633600,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1764720000,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1764806400,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1764892800,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1764979200,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1765065600,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1765152000,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1765238400,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1765324800,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1765411200,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1765497600,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1765584000,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1765670400,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1765756800,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1765843200,"tokens":{"USDC":1189.43264,"APT":966.11272}},{"date":1765929600,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1766016000,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1766102400,"tokens":{"APT":966.11272,"USDC":1189.43264}},{"date":1766188800,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1766275200,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1766361600,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1766448000,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1766534400,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1766620800,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1766707200,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1766793600,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1766880000,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1766966400,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1767052800,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1767139200,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1767225600,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1767312000,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1767398400,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1767484800,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1767571200,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1767657600,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1767744000,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1767830400,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1767916800,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1768003200,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1768089600,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1768176000,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1768262400,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1768348800,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1768435200,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1768521600,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1768608000,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1768694400,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1768780800,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1768867200,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1768953600,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1769040000,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1769126400,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1769212800,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1769299200,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1769385600,"tokens":{"APT":966.11272,"USDC":1072.20264}},{"date":1769472000,"tokens":{"USDC":1072.20264,"APT":966.11272}},{"date":1769558400,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1769644800,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1769731200,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1769817600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1769904000,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1769990400,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1770076800,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1770163200,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1770249600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1770336000,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1770422400,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1770508800,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1770595200,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1770681600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1770768000,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1770854400,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1770940800,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1771027200,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1771113600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1771200000,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1771286400,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1771372800,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1771459200,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1771545600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1771632000,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1771718400,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1771804800,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1771891200,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1771977600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1772064000,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1772150400,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1772236800,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1772323200,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1772409600,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1772496000,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1772582400,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1772668800,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1772755200,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1772841600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1772928000,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1773014400,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1773100800,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1773187200,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1773273600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1773360000,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1773446400,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1773532800,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1773619200,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1773705600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1773792000,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1773878400,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1773964800,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1774051200,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1774137600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1774224000,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1774310400,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1774396800,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1774483200,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1774569600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1774656000,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1774742400,"tokens":{"USDC":1072.20264,"APT":965.12472}},{"date":1774828800,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1774915200,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1775001600,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1775088000,"tokens":{"APT":965.12472,"USDC":1072.20264}},{"date":1775174400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1775260800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1775347200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1775433600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1775520000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1775606400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1775692800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1775779200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1775865600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1775952000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1776038400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1776124800,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1776211200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1776297600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1776384000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1776470400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1776556800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1776643200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1776729600,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1776816000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1776902400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1776988800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1777075200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1777161600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1777248000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1777334400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1777420800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1777507200,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1777593600,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1777680000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1777766400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1777852800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1777939200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1778025600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1778112000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1778198400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1778284800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1778371200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1778457600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1778544000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1778630400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1778716800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1778803200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1778889600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1778976000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1779062400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1779148800,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1779235200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1779321600,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1779408000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1779494400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1779580800,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1779667200,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1779753600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1779840000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1779926400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1780012800,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1780099200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1780185600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1780272000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1780358400,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1780444800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1780531200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1780617600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1780704000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1780790400,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1780876800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1780963200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1781049600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1781136000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1781222400,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1781308800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1781395200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1781481600,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1781568000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1781654400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1781740800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1781827200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1781913600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1782000000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1782086400,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1782172800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1782259200,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1782345600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1782432000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1782518400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1782604800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1782691200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1782777600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1782864000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1782950400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1783036800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1783123200,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1783209600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1783296000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1783382400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1783468800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1783555200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1783641600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1783728000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1783814400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1783900800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1783987200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1784073600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1784160000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1784246400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1784332800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1784419200,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1784505600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1784592000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1784678400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1784764800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1784851200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1784937600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1785024000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1785110400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1785196800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1785283200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1785369600,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1785456000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1785542400,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1785628800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1785715200,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1785801600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1785888000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1785974400,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1786060800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1786147200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1786233600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1786320000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1786406400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1786492800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1786579200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1786665600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1786752000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1786838400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1786924800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1787011200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1787097600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1787184000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1787270400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1787356800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1787443200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1787529600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1787616000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1787702400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1787788800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1787875200,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1787961600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1788048000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1788134400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1788220800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1788307200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1788393600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1788480000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1788566400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1788652800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1788739200,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1788825600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1788912000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1788998400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1789084800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1789171200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1789257600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1789344000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1789430400,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1789516800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1789603200,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1789689600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1789776000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1789862400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1789948800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1790035200,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1790121600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1790208000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1790294400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1790380800,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1790467200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1790553600,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1790640000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1790726400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1790812800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1790899200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1790985600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1791072000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1791158400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1791244800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1791331200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1791417600,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1791504000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1791590400,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1791676800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1791763200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1791849600,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1791936000,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1792022400,"tokens":{"USDC":72.20264,"APT":965.12472}},{"date":1792108800,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1792195200,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1792281600,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1792368000,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1792454400,"tokens":{"APT":965.12472,"USDC":72.20264}},{"date":1792531007,"tokens":{"APT":965.12472,"USDC":72.20264}}]}},"tvl":[{"date":1743638400,"totalLiquidityUSD":3},{"date":1743724800,"totalLiquidityUSD":3},{"date":1743811200,"totalLiquidityUSD":3},{"date":1743897600,"totalLiquidityUSD":7},{"date":1743984000,"totalLiquidityUSD":6},{"date":1744070400,"totalLiquidityUSD":6},{"date":1744156800,"totalLiquidityUSD":9},{"date":1744243200,"totalLiquidityUSD":10},{"date":1744329600,"totalLiquidityUSD":9},{"date":1744416000,"totalLiquidityUSD":10},{"date":1744502400,"totalLiquidityUSD":10},{"date":1744588800,"totalLiquidityUSD":9},{"date":1744675200,"totalLiquidityUSD":8},{"date":1744761600,"totalLiquidityUSD":8},{"date":1744848000,"totalLiquidityUSD":7},{"date":1744934400,"totalLiquidityUSD":7},{"date":1745020800,"totalLiquidityUSD":7},{"date":1745107200,"totalLiquidityUSD":7},{"date":1745193600,"totalLiquidityUSD":6},{"date":1745280000,"totalLiquidityUSD":6},{"date":1745366400,"totalLiquidityUSD":7},{"date":1745452800,"totalLiquidityUSD":9},{"date":1745539200,"totalLiquidityUSD":10},{"date":1745625600,"totalLiquidityUSD":10},{"date":1745712000,"totalLiquidityUSD":11},{"date":1745798400,"totalLiquidityUSD":10},{"date":1745884800,"totalLiquidityUSD":10},{"date":1745971200,"totalLiquidityUSD":10},{"date":1746057600,"totalLiquidityUSD":11},{"date":1746144000,"totalLiquidityUSD":8},{"date":1746230400,"totalLiquidityUSD":8},{"date":1746316800,"totalLiquidityUSD":8},{"date":1746403200,"totalLiquidityUSD":7},{"date":1746489600,"totalLiquidityUSD":7},{"date":1746576000,"totalLiquidityUSD":7},{"date":1746662400,"totalLiquidityUSD":6},{"date":1746748800,"totalLiquidityUSD":7},{"date":1746835200,"totalLiquidityUSD":8},{"date":1746921600,"totalLiquidityUSD":9},{"date":1747008000,"totalLiquidityUSD":9},{"date":1747094400,"totalLiquidityUSD":10},{"date":1747180800,"totalLiquidityUSD":9},{"date":1747267200,"totalLiquidityUSD":9},{"date":1747353600,"totalLiquidityUSD":8},{"date":1747440000,"totalLiquidityUSD":8},{"date":1747526400,"totalLiquidityUSD":8},{"date":1747612800,"totalLiquidityUSD":8},{"date":1747699200,"totalLiquidityUSD":8},{"date":1747785600,"totalLiquidityUSD":8},{"date":1747872000,"totalLiquidityUSD":8},{"date":1747958400,"totalLiquidityUSD":8},{"date":1748044800,"totalLiquidityUSD":8},{"date":1748131200,"totalLiquidityUSD":7},{"date":1748217600,"totalLiquidityUSD":8},{"date":1748304000,"totalLiquidityUSD":7},{"date":1748390400,"totalLiquidityUSD":7},{"date":1748476800,"totalLiquidityUSD":53},{"date":1748563200,"totalLiquidityUSD":50},{"date":1748649600,"totalLiquidityUSD":47},{"date":1748736000,"totalLiquidityUSD":48},{"date":1748822400,"totalLiquidityUSD":48},{"date":1748908800,"totalLiquidityUSD":49},{"date":1748995200,"totalLiquidityUSD":50},{"date":1749081600,"totalLiquidityUSD":48},{"date":1749168000,"totalLiquidityUSD":46},{"date":1749254400,"totalLiquidityUSD":47},{"date":1749340800,"totalLiquidityUSD":48},{"date":1749427200,"totalLiquidityUSD":48},{"date":1749513600,"totalLiquidityUSD":50},{"date":1749600000,"totalLiquidityUSD":51},{"date":1749686400,"totalLiquidityUSD":50},{"date":1749772800,"totalLiquidityUSD":4962},{"date":1749859200,"totalLiquidityUSD":917528},{"date":1749945600,"totalLiquidityUSD":877250},{"date":1750032000,"totalLiquidityUSD":890987},{"date":1750118400,"totalLiquidityUSD":904724},{"date":1750204800,"totalLiquidityUSD":877250},{"date":1750291200,"totalLiquidityUSD":875287},{"date":1750377600,"totalLiquidityUSD":861550},{"date":1750464000,"totalLiquidityUSD":839962},{"date":1750550400,"totalLiquidityUSD":816412},{"date":1750636800,"totalLiquidityUSD":777163},{"date":1750723200,"totalLiquidityUSD":847871},{"date":1750809600,"totalLiquidityUSD":967074},{"date":1750896000,"totalLiquidityUSD":967338},{"date":1750982400,"totalLiquidityUSD":975104},{"date":1751068800,"totalLiquidityUSD":955338},{"date":1751155200,"totalLiquidityUSD":953465},{"date":1751241600,"totalLiquidityUSD":977147},{"date":1751328000,"totalLiquidityUSD":974199},{"date":1751414400,"totalLiquidityUSD":886395},{"date":1751500800,"totalLiquidityUSD":902119},{"date":1751587200,"totalLiquidityUSD":937801},{"date":1751673600,"totalLiquidityUSD":876510},{"date":1751760000,"totalLiquidityUSD":874552},{"date":1751846400,"totalLiquidityUSD":884420},{"date":1751932800,"totalLiquidityUSD":882488},{"date":1752019200,"totalLiquidityUSD":882935},{"date":1752105600,"totalLiquidityUSD":912555},{"date":1752192000,"totalLiquidityUSD":952043},{"date":1752278400,"totalLiquidityUSD":956097},{"date":1752364800,"totalLiquidityUSD":948197},{"date":1752451200,"totalLiquidityUSD":977825},{"date":1752537600,"totalLiquidityUSD":971901},{"date":1752624000,"totalLiquidityUSD":1015023},{"date":1752710400,"totalLiquidityUSD":1037126},{"date":1752796800,"totalLiquidityUSD":1064818},{"date":1752883200,"totalLiquidityUSD":1054943},{"date":1752969600,"totalLiquidityUSD":1047043},{"date":1753056000,"totalLiquidityUSD":1056919},{"date":1753142400,"totalLiquidityUSD":1070745},{"date":1753228800,"totalLiquidityUSD":1076670},{"date":1753315200,"totalLiquidityUSD":960209},{"date":1753401600,"totalLiquidityUSD":914841},{"date":1753488000,"totalLiquidityUSD":942541},{"date":1753574400,"totalLiquidityUSD":952418},{"date":1753660800,"totalLiquidityUSD":974144},{"date":1753747200,"totalLiquidityUSD":924762},{"date":1753833600,"totalLiquidityUSD":897108},{"date":1753920000,"totalLiquidityUSD":893157},{"date":1754006400,"totalLiquidityUSD":847726},{"date":1754092800,"totalLiquidityUSD":841800},{"date":1754179200,"totalLiquidityUSD":812171},{"date":1754265600,"totalLiquidityUSD":835874},{"date":1754352000,"totalLiquidityUSD":863534},{"date":1754438400,"totalLiquidityUSD":839831},{"date":1754524800,"totalLiquidityUSD":841813},{"date":1754611200,"totalLiquidityUSD":869467},{"date":1754697600,"totalLiquidityUSD":924775},{"date":1754784000,"totalLiquidityUSD":956380},{"date":1754870400,"totalLiquidityUSD":932676},{"date":1754956800,"totalLiquidityUSD":901072},{"date":1755043200,"totalLiquidityUSD":958355},{"date":1755129600,"totalLiquidityUSD":999203},{"date":1755216000,"totalLiquidityUSD":934317},{"date":1755302400,"totalLiquidityUSD":920553},{"date":1755388800,"totalLiquidityUSD":932351},{"date":1755475200,"totalLiquidityUSD":942182},{"date":1755561600,"totalLiquidityUSD":902856},{"date":1755648000,"totalLiquidityUSD":853700},{"date":1755734400,"totalLiquidityUSD":883194},{"date":1755820800,"totalLiquidityUSD":873362},{"date":1755907200,"totalLiquidityUSD":938249},{"date":1755993600,"totalLiquidityUSD":936283},{"date":1756080000,"totalLiquidityUSD":900889},{"date":1756166400,"totalLiquidityUSD":837969},{"date":1756252800,"totalLiquidityUSD":861564},{"date":1756339200,"totalLiquidityUSD":859598},{"date":1756425600,"totalLiquidityUSD":879261},{"date":1756512000,"totalLiquidityUSD":839936},{"date":1756598400,"totalLiquidityUSD":853305},{"date":1756684800,"totalLiquidityUSD":835617},{"date":1756771200,"totalLiquidityUSD":825790},{"date":1756857600,"totalLiquidityUSD":853305},{"date":1756944000,"totalLiquidityUSD":861166},{"date":1757030400,"totalLiquidityUSD":838547},{"date":1757116800,"totalLiquidityUSD":834617},{"date":1757203200,"totalLiquidityUSD":828721},{"date":1757289600,"totalLiquidityUSD":840524},{"date":1757376000,"totalLiquidityUSD":867648},{"date":1757462400,"totalLiquidityUSD":861754},{"date":1757548800,"totalLiquidityUSD":881399},{"date":1757635200,"totalLiquidityUSD":895150},{"date":1757721600,"totalLiquidityUSD":908800},{"date":1757808000,"totalLiquidityUSD":918621},{"date":1757894400,"totalLiquidityUSD":891122},{"date":1757980800,"totalLiquidityUSD":859694},{"date":1758067200,"totalLiquidityUSD":875408},{"date":1758153600,"totalLiquidityUSD":898956},{"date":1758240000,"totalLiquidityUSD":928419},{"date":1758326400,"totalLiquidityUSD":900920},{"date":1758412800,"totalLiquidityUSD":904848},{"date":1758499200,"totalLiquidityUSD":904848},{"date":1758585600,"totalLiquidityUSD":843958},{"date":1758672000,"totalLiquidityUSD":849851},{"date":1758758400,"totalLiquidityUSD":828245},{"date":1758844800,"totalLiquidityUSD":777046},{"date":1758931200,"totalLiquidityUSD":808473},{"date":1759017600,"totalLiquidityUSD":826150},{"date":1759104000,"totalLiquidityUSD":832043},{"date":1759190400,"totalLiquidityUSD":841863},{"date":1759276800,"totalLiquidityUSD":881147},{"date":1759363200,"totalLiquidityUSD":957751},{"date":1759449600,"totalLiquidityUSD":995070},{"date":1759536000,"totalLiquidityUSD":1056652},{"date":1759622400,"totalLiquidityUSD":1024196},{"date":1759708800,"totalLiquidityUSD":1075487},{"date":1759795200,"totalLiquidityUSD":1039156},{"date":1759881600,"totalLiquidityUSD":1042002},{"date":1759968000,"totalLiquidityUSD":1011671},{"date":1760054400,"totalLiquidityUSD":984497},{"date":1760140800,"totalLiquidityUSD":4867},{"date":1760227200,"totalLiquidityUSD":4726},{"date":1760313600,"totalLiquidityUSD":4943},{"date":1760400000,"totalLiquidityUSD":4983},{"date":1760486400,"totalLiquidityUSD":4703},{"date":1760572800,"totalLiquidityUSD":4599},{"date":1760659200,"totalLiquidityUSD":4402},{"date":1760745600,"totalLiquidityUSD":4282},{"date":1760832000,"totalLiquidityUSD":4253},{"date":1760918400,"totalLiquidityUSD":4227},{"date":1761004800,"totalLiquidityUSD":4270},{"date":1761091200,"totalLiquidityUSD":4377},{"date":1761177600,"totalLiquidityUSD":4272},{"date":1761264000,"totalLiquidityUSD":4268},{"date":1761350400,"totalLiquidityUSD":4374},{"date":1761436800,"totalLiquidityUSD":4371},{"date":1761523200,"totalLiquidityUSD":4661},{"date":1761609600,"totalLiquidityUSD":4526},{"date":1761696000,"totalLiquidityUSD":4416},{"date":1761782400,"totalLiquidityUSD":4499},{"date":1761868800,"totalLiquidityUSD":4284},{"date":1761955200,"totalLiquidityUSD":4367},{"date":1762041600,"totalLiquidityUSD":4396},{"date":1762128000,"totalLiquidityUSD":4383},{"date":1762214400,"totalLiquidityUSD":3867},{"date":1762300800,"totalLiquidityUSD":3715},{"date":1762387200,"totalLiquidityUSD":3767},{"date":1762473600,"totalLiquidityUSD":3949},{"date":1762560000,"totalLiquidityUSD":4293},{"date":1762646400,"totalLiquidityUSD":4065},{"date":1762732800,"totalLiquidityUSD":4320},{"date":1762819200,"totalLiquidityUSD":4356},{"date":1762905600,"totalLiquidityUSD":4190},{"date":1762992000,"totalLiquidityUSD":4115},{"date":1763078400,"totalLiquidityUSD":4053},{"date":1763164800,"totalLiquidityUSD":4050},{"date":1763251200,"totalLiquidityUSD":3974},{"date":1763337600,"totalLiquidityUSD":3968},{"date":1763424000,"totalLiquidityUSD":3840},{"date":1763510400,"totalLiquidityUSD":3982},{"date":1763596800,"totalLiquidityUSD":3976},{"date":1763683200,"totalLiquidityUSD":3868},{"date":1763769600,"totalLiquidityUSD":3482},{"date":1763856000,"totalLiquidityUSD":3457},{"date":1763942400,"totalLiquidityUSD":3434},{"date":1764028800,"totalLiquidityUSD":3448},{"date":1764115200,"totalLiquidityUSD":3392},{"date":1764201600,"totalLiquidityUSD":3393},{"date":1764288000,"totalLiquidityUSD":3328},{"date":1764374400,"totalLiquidityUSD":3265},{"date":1764460800,"totalLiquidityUSD":3146},{"date":1764547200,"totalLiquidityUSD":3036},{"date":1764633600,"totalLiquidityUSD":2985},{"date":1764720000,"totalLiquidityUSD":3114},{"date":1764806400,"totalLiquidityUSD":3148},{"date":1764892800,"totalLiquidityUSD":3062},{"date":1764979200,"totalLiquidityUSD":2852},{"date":1765065600,"totalLiquidityUSD":2883},{"date":1765152000,"totalLiquidityUSD":2857},{"date":1765238400,"totalLiquidityUSD":2900},{"date":1765324800,"totalLiquidityUSD":2972},{"date":1765411200,"totalLiquidityUSD":2889},{"date":1765497600,"totalLiquidityUSD":2864},{"date":1765584000,"totalLiquidityUSD":2764},{"date":1765670400,"totalLiquidityUSD":2825},{"date":1765756800,"totalLiquidityUSD":2792},{"date":1765843200,"totalLiquidityUSD":2702},{"date":1765929600,"totalLiquidityUSD":2727},{"date":1766016000,"totalLiquidityUSD":2620},{"date":1766102400,"totalLiquidityUSD":2570},{"date":1766188800,"totalLiquidityUSD":2651},{"date":1766275200,"totalLiquidityUSD":2620},{"date":1766361600,"totalLiquidityUSD":2614},{"date":1766448000,"totalLiquidityUSD":2641},{"date":1766534400,"totalLiquidityUSD":2631},{"date":1766620800,"totalLiquidityUSD":2667},{"date":1766707200,"totalLiquidityUSD":2630},{"date":1766793600,"totalLiquidityUSD":2733},{"date":1766880000,"totalLiquidityUSD":2758},{"date":1766966400,"totalLiquidityUSD":2776},{"date":1767052800,"totalLiquidityUSD":2701},{"date":1767139200,"totalLiquidityUSD":2735},{"date":1767225600,"totalLiquidityUSD":2672},{"date":1767312000,"totalLiquidityUSD":2852},{"date":1767398400,"totalLiquidityUSD":2923},{"date":1767484800,"totalLiquidityUSD":2910},{"date":1767571200,"totalLiquidityUSD":2946},{"date":1767657600,"totalLiquidityUSD":2977},{"date":1767744000,"totalLiquidityUSD":2937},{"date":1767830400,"totalLiquidityUSD":2898},{"date":1767916800,"totalLiquidityUSD":2826},{"date":1768003200,"totalLiquidityUSD":2830},{"date":1768089600,"totalLiquidityUSD":2832},{"date":1768176000,"totalLiquidityUSD":2780},{"date":1768262400,"totalLiquidityUSD":2792},{"date":1768348800,"totalLiquidityUSD":2967},{"date":1768435200,"totalLiquidityUSD":2929},{"date":1768521600,"totalLiquidityUSD":2816},{"date":1768608000,"totalLiquidityUSD":2821},{"date":1768694400,"totalLiquidityUSD":2891},{"date":1768780800,"totalLiquidityUSD":2660},{"date":1768867200,"totalLiquidityUSD":2621},{"date":1768953600,"totalLiquidityUSD":2589},{"date":1769040000,"totalLiquidityUSD":2598},{"date":1769126400,"totalLiquidityUSD":2575},{"date":1769212800,"totalLiquidityUSD":2567},{"date":1769299200,"totalLiquidityUSD":2580},{"date":1769385600,"totalLiquidityUSD":2544},{"date":1769472000,"totalLiquidityUSD":2573},{"date":1769558400,"totalLiquidityUSD":2606},{"date":1769644800,"totalLiquidityUSD":2609},{"date":1769731200,"totalLiquidityUSD":2477},{"date":1769817600,"totalLiquidityUSD":2472},{"date":1769904000,"totalLiquidityUSD":2299},{"date":1769990400,"totalLiquidityUSD":2287},{"date":1770076800,"totalLiquidityUSD":2291},{"date":1770163200,"totalLiquidityUSD":2293},{"date":1770249600,"totalLiquidityUSD":2246},{"date":1770336000,"totalLiquidityUSD":2076},{"date":1770422400,"totalLiquidityUSD":2170},{"date":1770508800,"totalLiquidityUSD":2140},{"date":1770595200,"totalLiquidityUSD":2103},{"date":1770681600,"totalLiquidityUSD":2067},{"date":1770768000,"totalLiquidityUSD":2030},{"date":1770854400,"totalLiquidityUSD":1992},{"date":1770940800,"totalLiquidityUSD":1958},{"date":1771027200,"totalLiquidityUSD":1986},{"date":1771113600,"totalLiquidityUSD":2019},{"date":1771200000,"totalLiquidityUSD":1971},{"date":1771286400,"totalLiquidityUSD":1975},{"date":1771372800,"totalLiquidityUSD":1958},{"date":1771459200,"totalLiquidityUSD":1928},{"date":1771545600,"totalLiquidityUSD":1911},{"date":1771632000,"totalLiquidityUSD":1923},{"date":1771718400,"totalLiquidityUSD":1908},{"date":1771804800,"totalLiquidityUSD":1884},{"date":1771891200,"totalLiquidityUSD":1855},{"date":1771977600,"totalLiquidityUSD":1875},{"date":1772064000,"totalLiquidityUSD":2012},{"date":1772150400,"totalLiquidityUSD":2015},{"date":1772236800,"totalLiquidityUSD":1978},{"date":1772323200,"totalLiquidityUSD":2012},{"date":1772409600,"totalLiquidityUSD":1968},{"date":1772496000,"totalLiquidityUSD":2016},{"date":1772582400,"totalLiquidityUSD":2046},{"date":1772668800,"totalLiquidityUSD":2043},{"date":1772755200,"totalLiquidityUSD":2049},{"date":1772841600,"totalLiquidityUSD":1995},{"date":1772928000,"totalLiquidityUSD":1977},{"date":1773014400,"totalLiquidityUSD":1968},{"date":1773100800,"totalLiquidityUSD":1999},{"date":1773187200,"totalLiquidityUSD":1992},{"date":1773273600,"totalLiquidityUSD":1977},{"date":1773360000,"totalLiquidityUSD":1966},{"date":1773446400,"totalLiquidityUSD":1969},{"date":1773532800,"totalLiquidityUSD":1954},{"date":1773619200,"totalLiquidityUSD":1979},{"date":1773705600,"totalLiquidityUSD":2054},{"date":1773792000,"totalLiquidityUSD":2044},{"date":1773878400,"totalLiquidityUSD":2021},{"date":1773964800,"totalLiquidityUSD":2005},{"date":1774051200,"totalLiquidityUSD":2031},{"date":1774137600,"totalLiquidityUSD":2014},{"date":1774224000,"totalLiquidityUSD":1987},{"date":1774310400,"totalLiquidityUSD":2079},{"date":1774396800,"totalLiquidityUSD":2099},{"date":1774483200,"totalLiquidityUSD":2097},{"date":1774569600,"totalLiquidityUSD":2053},{"date":1774656000,"totalLiquidityUSD":1987},{"date":1774742400,"totalLiquidityUSD":1976},{"date":1774828800,"totalLiquidityUSD":1973},{"date":1774915200,"totalLiquidityUSD":1942},{"date":1775001600,"totalLiquidityUSD":1933},{"date":1775088000,"totalLiquidityUSD":1908},{"date":1775174400,"totalLiquidityUSD":902},{"date":1775260800,"totalLiquidityUSD":884},{"date":1775347200,"totalLiquidityUSD":891},{"date":1775433600,"totalLiquidityUSD":897},{"date":1775520000,"totalLiquidityUSD":878},{"date":1775606400,"totalLiquidityUSD":909},{"date":1775692800,"totalLiquidityUSD":868},{"date":1775779200,"totalLiquidityUSD":879},{"date":1775865600,"totalLiquidityUSD":904},{"date":1775952000,"totalLiquidityUSD":886},{"date":1776038400,"totalLiquidityUSD":856},{"date":1776124800,"totalLiquidityUSD":915},{"date":1776211200,"totalLiquidityUSD":904},{"date":1776297600,"totalLiquidityUSD":950},{"date":1776384000,"totalLiquidityUSD":1019},{"date":1776470400,"totalLiquidityUSD":1032},{"date":1776556800,"totalLiquidityUSD":976},{"date":1776643200,"totalLiquidityUSD":961},{"date":1776729600,"totalLiquidityUSD":978},{"date":1776816000,"totalLiquidityUSD":979},{"date":1776902400,"totalLiquidityUSD":978},{"date":1776988800,"totalLiquidityUSD":995},{"date":1777075200,"totalLiquidityUSD":1024},{"date":1777161600,"totalLiquidityUSD":1001},{"date":1777248000,"totalLiquidityUSD":1025},{"date":1777334400,"totalLiquidityUSD":1007},{"date":1777420800,"totalLiquidityUSD":1005},{"date":1777507200,"totalLiquidityUSD":1045},{"date":1777593600,"totalLiquidityUSD":1061},{"date":1777680000,"totalLiquidityUSD":1031},{"date":1777766400,"totalLiquidityUSD":1017},{"date":1777852800,"totalLiquidityUSD":1019},{"date":1777939200,"totalLiquidityUSD":1003},{"date":1778025600,"totalLiquidityUSD":1049},{"date":1778112000,"totalLiquidityUSD":1045},{"date":1778198400,"totalLiquidityUSD":1084},{"date":1778284800,"totalLiquidityUSD":1168},{"date":1778371200,"totalLiquidityUSD":1120},{"date":1778457600,"totalLiquidityUSD":1176},{"date":1778544000,"totalLiquidityUSD":1140},{"date":1778630400,"totalLiquidityUSD":1129},{"date":1778716800,"totalLiquidityUSD":1084},{"date":1778803200,"totalLiquidityUSD":1080},{"date":1778889600,"totalLiquidityUSD":1027},{"date":1778976000,"totalLiquidityUSD":983},{"date":1779062400,"totalLiquidityUSD":976},{"date":1779148800,"totalLiquidityUSD":981},{"date":1779235200,"totalLiquidityUSD":969},{"date":1779321600,"totalLiquidityUSD":989},{"date":1779408000,"totalLiquidityUSD":1017},{"date":1779494400,"totalLiquidityUSD":980},{"date":1779580800,"totalLiquidityUSD":1004},{"date":1779667200,"totalLiquidityUSD":984},{"date":1779753600,"totalLiquidityUSD":992},{"date":1779840000,"totalLiquidityUSD":1006},{"date":1779926400,"totalLiquidityUSD":990},{"date":1780012800,"totalLiquidityUSD":965},{"date":1780099200,"totalLiquidityUSD":988},{"date":1780185600,"totalLiquidityUSD":986},{"date":1780272000,"totalLiquidityUSD":983},{"date":1780358400,"totalLiquidityUSD":969},{"date":1780444800,"totalLiquidityUSD":876},{"date":1780531200,"totalLiquidityUSD":859},{"date":1780617600,"totalLiquidityUSD":774},{"date":1780704000,"totalLiquidityUSD":715},{"date":1780790400,"totalLiquidityUSD":708},{"date":1780876800,"totalLiquidityUSD":714},{"date":1780963200,"totalLiquidityUSD":698},{"date":1781049600,"totalLiquidityUSD":714},{"date":1781136000,"totalLiquidityUSD":682},{"date":1781222400,"totalLiquidityUSD":697},{"date":1781308800,"totalLiquidityUSD":700},{"date":1781395200,"totalLiquidityUSD":720},{"date":1781481600,"totalLiquidityUSD":732},{"date":1781568000,"totalLiquidityUSD":728},{"date":1781654400,"totalLiquidityUSD":728},{"date":1781740800,"totalLiquidityUSD":721},{"date":1781827200,"totalLiquidityUSD":686},{"date":1781913600,"totalLiquidityUSD":684},{"date":1782000000,"totalLiquidityUSD":701},{"date":1782086400,"totalLiquidityUSD":716},{"date":1782172800,"totalLiquidityUSD":703},{"date":1782259200,"totalLiquidityUSD":701},{"date":1782345600,"totalLiquidityUSD":675},{"date":1782432000,"totalLiquidityUSD":631},{"date":1782518400,"totalLiquidityUSD":649},{"date":1782604800,"totalLiquidityUSD":634},{"date":1782691200,"totalLiquidityUSD":625},{"date":1782777600,"totalLiquidityUSD":624},{"date":1782864000,"totalLiquidityUSD":629},{"date":1782950400,"totalLiquidityUSD":647},{"date":1783036800,"totalLiquidityUSD":659},{"date":1783123200,"totalLiquidityUSD":685},{"date":1783209600,"totalLiquidityUSD":671},{"date":1783296000,"totalLiquidityUSD":681},{"date":1783382400,"totalLiquidityUSD":671},{"date":1783468800,"totalLiquidityUSD":667},{"date":1783555200,"totalLiquidityUSD":670},{"date":1783641600,"totalLiquidityUSD":682},{"date":1783728000,"totalLiquidityUSD":683},{"date":1783814400,"totalLiquidityUSD":675},{"date":1783900800,"totalLiquidityUSD":655},{"date":1783987200,"totalLiquidityUSD":646},{"date":1784073600,"totalLiquidityUSD":670},{"date":1784160000,"totalLiquidityUSD":672},{"date":1784246400,"totalLiquidityUSD":660},{"date":1784332800,"totalLiquidityUSD":671},{"date":1784419200,"totalLiquidityUSD":657},{"date":1784505600,"totalLiquidityUSD":645},{"date":1784592000,"totalLiquidityUSD":658},{"date":1784678400,"totalLiquidityUSD":659},{"date":1784764800,"totalLiquidityUSD":673},{"date":1784851200,"totalLiquidityUSD":671},{"date":1784937600,"totalLiquidityUSD":652},{"date":1785024000,"totalLiquidityUSD":661},{"date":1785110400,"totalLiquidityUSD":679},{"date":1785196800,"totalLiquidityUSD":642},{"date":1785283200,"totalLiquidityUSD":626},{"date":1785369600,"totalLiquidityUSD":623},{"date":1785456000,"totalLiquidityUSD":623},{"date":1785542400,"totalLiquidityUSD":611},{"date":1785628800,"totalLiquidityUSD":615},{"date":1785715200,"totalLiquidityUSD":612},{"date":1785801600,"totalLiquidityUSD":626},{"date":1785888000,"totalLiquidityUSD":632},{"date":1785974400,"totalLiquidityUSD":642},{"date":1786060800,"totalLiquidityUSD":644},{"date":1786147200,"totalLiquidityUSD":638},{"date":1786233600,"totalLiquidityUSD":656},{"date":1786320000,"totalLiquidityUSD":641},{"date":1786406400,"totalLiquidityUSD":638},{"date":1786492800,"totalLiquidityUSD":629},{"date":1786579200,"totalLiquidityUSD":614},{"date":1786665600,"totalLiquidityUSD":612},{"date":1786752000,"totalLiquidityUSD":599},{"date":1786838400,"totalLiquidityUSD":589},{"date":1786924800,"totalLiquidityUSD":573},{"date":1787011200,"totalLiquidityUSD":573},{"date":1787097600,"totalLiquidityUSD":583},{"date":1787184000,"totalLiquidityUSD":615},{"date":1787270400,"totalLiquidityUSD":633},{"date":1787356800,"totalLiquidityUSD":729},{"date":1787443200,"totalLiquidityUSD":685},{"date":1787529600,"totalLiquidityUSD":688},{"date":1787616000,"totalLiquidityUSD":668},{"date":1787702400,"totalLiquidityUSD":619},{"date":1787788800,"totalLiquidityUSD":623},{"date":1787875200,"totalLiquidityUSD":616},{"date":1787961600,"totalLiquidityUSD":594},{"date":1788048000,"totalLiquidityUSD":596},{"date":1788134400,"totalLiquidityUSD":575},{"date":1788220800,"totalLiquidityUSD":589},{"date":1788307200,"totalLiquidityUSD":596},{"date":1788393600,"totalLiquidityUSD":641},{"date":1788480000,"totalLiquidityUSD":653},{"date":1788566400,"totalLiquidityUSD":637},{"date":1788652800,"totalLiquidityUSD":665},{"date":1788739200,"totalLiquidityUSD":665},{"date":1788825600,"totalLiquidityUSD":698},{"date":1788912000,"totalLiquidityUSD":703},{"date":1788998400,"totalLiquidityUSD":679},{"date":1789084800,"totalLiquidityUSD":703},{"date":1789171200,"totalLiquidityUSD":656},{"date":1789257600,"totalLiquidityUSD":652},{"date":1789344000,"totalLiquidityUSD":648},{"date":1789430400,"totalLiquidityUSD":639},{"date":1789516800,"totalLiquidityUSD":600},{"date":1789603200,"totalLiquidityUSD":612},{"date":1789689600,"totalLiquidityUSD":698},{"date":1789776000,"totalLiquidityUSD":788},{"date":1789862400,"totalLiquidityUSD":772},{"date":1789948800,"totalLiquidityUSD":790},{"date":1790035200,"totalLiquidityUSD":823},{"date":1790121600,"totalLiquidityUSD":873},{"date":1790208000,"totalLiquidityUSD":809},{"date":1790294400,"totalLiquidityUSD":845},{"date":1790380800,"totalLiquidityUSD":906},{"date":1790467200,"totalLiquidityUSD":885},{"date":1790553600,"totalLiquidityUSD":903},{"date":1790640000,"totalLiquidityUSD":875},{"date":1790726400,"totalLiquidityUSD":833},{"date":1790812800,"totalLiquidityUSD":829},{"date":1790899200,"totalLiquidityUSD":825},{"date":1790985600,"totalLiquidityUSD":839},{"date":1791072000,"totalLiquidityUSD":839},{"date":1791158400,"totalLiquidityUSD":845},{"date":1791244800,"totalLiquidityUSD":891},{"date":1791331200,"totalLiquidityUSD":819},{"date":1791417600,"totalLiquidityUSD":813},{"date":1791504000,"totalLiquidityUSD":800},{"date":1791590400,"totalLiquidityUSD":863},{"date":1791676800,"totalLiquidityUSD":893},{"date":1791763200,"totalLiquidityUSD":941},{"date":1791849600,"totalLiquidityUSD":867},{"date":1791936000,"totalLiquidityUSD":890},{"date":1792022400,"totalLiquidityUSD":820},{"date":1792108800,"totalLiquidityUSD":884},{"date":1792195200,"totalLiquidityUSD":890},{"date":1792281600,"totalLiquidityUSD":839},{"date":1792368000,"totalLiquidityUSD":821},{"date":1792454400,"totalLiquidityUSD":819},{"date":1792531007,"totalLiquidityUSD":880}],"tokensInUsd":[{"date":1743638400,"tokens":{"MOVE":3.49713}},{"date":1743724800,"tokens":{"MOVE":3.60592}},{"date":1743811200,"tokens":{"MOVE":3.47907}},{"date":1743897600,"tokens":{"MOVE":7.5584}},{"date":1743984000,"tokens":{"MOVE":6.39065}},{"date":1744070400,"tokens":{"MOVE":6.63391}},{"date":1744156800,"tokens":{"MOVE":9.28286}},{"date":1744243200,"tokens":{"MOVE":10.1582}},{"date":1744329600,"tokens":{"MOVE":9.8003}},{"date":1744416000,"tokens":{"MOVE":10.1184}},{"date":1744502400,"tokens":{"MOVE":10.31217}},{"date":1744588800,"tokens":{"MOVE":9.18299}},{"date":1744675200,"tokens":{"MOVE":8.90008}},{"date":1744761600,"tokens":{"MOVE":8.21679}},{"date":1744848000,"tokens":{"MOVE":7.35737}},{"date":1744934400,"tokens":{"MOVE":7.11299}},{"date":1745020800,"tokens":{"MOVE":7.17423}},{"date":1745107200,"tokens":{"MOVE":7.07443}},{"date":1745193600,"tokens":{"MOVE":6.8237}},{"date":1745280000,"tokens":{"MOVE":6.88579}},{"date":1745366400,"tokens":{"MOVE":7.08655}},{"date":1745452800,"tokens":{"MOVE":9.81091}},{"date":1745539200,"tokens":{"MOVE":10.84388}},{"date":1745625600,"tokens":{"MOVE":10.8945}},{"date":1745712000,"tokens":{"MOVE":11.18878}},{"date":1745798400,"tokens":{"MOVE":10.70433}},{"date":1745884800,"tokens":{"MOVE":10.96516}},{"date":1745971200,"tokens":{"MOVE":10.80857}},{"date":1746057600,"tokens":{"MOVE":11.3353}},{"date":1746144000,"tokens":{"MOVE":8.6643}},{"date":1746230400,"tokens":{"MOVE":8.79659}},{"date":1746316800,"tokens":{"MOVE":8.02814}},{"date":1746403200,"tokens":{"MOVE":7.56202}},{"date":1746489600,"tokens":{"MOVE":7.26029}},{"date":1746576000,"tokens":{"MOVE":7.1588}},{"date":1746662400,"tokens":{"MOVE":6.92018}},{"date":1746748800,"tokens":{"MOVE":7.38872}},{"date":1746835200,"tokens":{"MOVE":8.53695}},{"date":1746921600,"tokens":{"MOVE":9.48356}},{"date":1747008000,"tokens":{"MOVE":9.34913}},{"date":1747094400,"tokens":{"MOVE":10.13665}},{"date":1747180800,"tokens":{"MOVE":9.95017}},{"date":1747267200,"tokens":{"MOVE":9.72068}},{"date":1747353600,"tokens":{"MOVE":8.56981}},{"date":1747440000,"tokens":{"MOVE":8.45116}},{"date":1747526400,"tokens":{"MOVE":8.16443}},{"date":1747612800,"tokens":{"MOVE":8.21211}},{"date":1747699200,"tokens":{"MOVE":8.11476}},{"date":1747785600,"tokens":{"MOVE":8.00811}},{"date":1747872000,"tokens":{"MOVE":8.12927}},{"date":1747958400,"tokens":{"MOVE":8.79449}},{"date":1748044800,"tokens":{"MOVE":8.08159}},{"date":1748131200,"tokens":{"MOVE":7.97318}},{"date":1748217600,"tokens":{"MOVE":8.08283}},{"date":1748304000,"tokens":{"MOVE":7.52673}},{"date":1748390400,"tokens":{"MOVE":7.61508}},{"date":1748476800,"tokens":{"MOVE":7.4566,"APT":29.085,"USDC":17.28677}},{"date":1748563200,"tokens":{"MOVE":6.82328,"USDC":17.2864,"APT":26.1975}},{"date":1748649600,"tokens":{"MOVE":5.94622,"APT":24.0975,"USDC":17.28689}},{"date":1748736000,"tokens":{"MOVE":6.12291,"APT":24.8325,"USDC":17.28659}},{"date":1748822400,"tokens":{"MOVE":6.28399,"APT":25.2525,"USDC":17.28649}},{"date":1748908800,"tokens":{"MOVE":6.6113,"USDC":17.28623,"APT":25.823}},{"date":1748995200,"tokens":{"MOVE":6.67429,"USDC":17.28656,"APT":26.0865}},{"date":1749081600,"tokens":{"MOVE":6.31583,"APT":25.3487,"USDC":17.28616}},{"date":1749168000,"tokens":{"MOVE":5.8648,"USDC":17.28682,"APT":23.6623}},{"date":1749254400,"tokens":{"MOVE":6.05538,"APT":24.5582,"USDC":17.2863}},{"date":1749340800,"tokens":{"MOVE":6.34781,"APT":25.0325,"USDC":17.28627}},{"date":1749427200,"tokens":{"MOVE":6.37719,"APT":24.8217,"USDC":17.28606}},{"date":1749513600,"tokens":{"MOVE":7.03984,"USDC":17.28611,"APT":26.1919}},{"date":1749600000,"tokens":{"MOVE":7.5289,"USDC":17.2862,"APT":26.9824}},{"date":1749686400,"tokens":{"MOVE":6.72157,"USDC":17.28599,"APT":26.5608}},{"date":1749772800,"tokens":{"APT":4938.5986,"USDC":17.28652,"MOVE":6.34124}},{"date":1749859200,"tokens":{"MOVE":6.51661,"APT":917504.7151,"USDC":17.2862}},{"date":1749945600,"tokens":{"MOVE":6.39549,"APT":877226.78003,"USDC":17.285}},{"date":1750032000,"tokens":{"MOVE":6.40233,"USDC":17.28481,"APT":890964.11215}},{"date":1750118400,"tokens":{"MOVE":6.15361,"APT":904701.44428,"USDC":17.28587}},{"date":1750204800,"tokens":{"MOVE":6.04462,"USDC":17.28654,"APT":877226.78003}},{"date":1750291200,"tokens":{"MOVE":5.85077,"APT":875264.30401,"USDC":17.28656}},{"date":1750377600,"tokens":{"APT":861526.97188,"USDC":17.28601,"MOVE":5.80755}},{"date":1750464000,"tokens":{"MOVE":5.58574,"APT":839939.73569,"USDC":17.28663}},{"date":1750550400,"tokens":{"MOVE":5.47649,"APT":816390.02347,"USDC":17.28668}},{"date":1750636800,"tokens":{"MOVE":5.2399,"USDC":17.28485,"APT":777140.50311}},{"date":1750723200,"tokens":{"USDC":68.46901,"APT":847795.81736,"MOVE":7.4132}},{"date":1750809600,"tokens":{"MOVE":6.87991,"APT":966989.2348,"USDC":78.32969}},{"date":1750896000,"tokens":{"MOVE":7.63524,"USDC":547.27527,"APT":966783.56907}},{"date":1750982400,"tokens":{"MOVE":9.82147,"USDC":357.28641,"APT":974737.42983}},{"date":1751068800,"tokens":{"MOVE":10.07085,"USDC":307.47564,"APT":955020.51971}},{"date":1751155200,"tokens":{"MOVE":9.68545,"USDC":297.79358,"APT":953158.42682}},{"date":1751241600,"tokens":{"MOVE":9.99504,"APT":976839.38153,"USDC":297.79566}},{"date":1751328000,"tokens":{"MOVE":9.15087,"APT":972892.99944,"USDC":1297.69537}},{"date":1751414400,"tokens":{"MOVE":9.12642,"APT":884089.3788,"USDC":2297.40465}},{"date":1751500800,"tokens":{"MOVE":9.04033,"APT":899913.16914,"USDC":2197.40097}},{"date":1751587200,"tokens":{"MOVE":8.9134,"USDC":2197.55042,"APT":935595.32139}},{"date":1751673600,"tokens":{"MOVE":8.57978,"USDC":2197.60976,"APT":874304.70784}},{"date":1751760000,"tokens":{"MOVE":8.5023,"USDC":2197.41635,"APT":872346.57805}},{"date":1751846400,"tokens":{"MOVE":8.43448,"USDC":2197.60537,"APT":882214.75201}},{"date":1751932800,"tokens":{"MOVE":8.14003,"USDC":2239.48918,"APT":880241.11722}},{"date":1752019200,"tokens":{"MOVE":7.97335,"USDC":2240.41082,"APT":880687.11722}},{"date":1752105600,"tokens":{"MOVE":7.89789,"USDC":2240.49596,"APT":910306.6391}},{"date":1752192000,"tokens":{"MOVE":8.11434,"APT":949794.52494,"USDC":2240.37721}},{"date":1752278400,"tokens":{"MOVE":8.22031,"APT":953848.87532,"USDC":2240.48252}},{"date":1752364800,"tokens":{"MOVE":8.07531,"APT":945949.50575,"USDC":2240.38393}},{"date":1752451200,"tokens":{"MOVE":8.1622,"USDC":2240.28086,"APT":975577.08163}},{"date":1752537600,"tokens":{"MOVE":8.14838,"APT":969652.52446,"USDC":2240.36152}},{"date":1752624000,"tokens":{"MOVE":8.38082,"APT":1012774.34288,"USDC":2240.31447}},{"date":1752710400,"tokens":{"MOVE":8.47617,"USDC":2240.41754,"APT":1034877.25419}},{"date":1752796800,"tokens":{"MOVE":8.44001,"USDC":2240.4153,"APT":1062569.68648}},{"date":1752883200,"tokens":{"MOVE":8.72411,"USDC":2240.37497,"APT":1052694.55682}},{"date":1752969600,"tokens":{"MOVE":8.79956,"USDC":2240.21812,"APT":1044794.41005}},{"date":1753056000,"tokens":{"MOVE":9.23706,"APT":1054669.59351,"USDC":2240.36377}},{"date":1753142400,"tokens":{"MOVE":10.01113,"USDC":2240.42202,"APT":1068494.85036}},{"date":1753228800,"tokens":{"MOVE":10.0352,"APT":1074419.96043,"USDC":2240.30103}},{"date":1753315200,"tokens":{"MOVE":8.77203,"APT":957892.79561,"USDC":2308.16861}},{"date":1753401600,"tokens":{"MOVE":7.44792,"USDC":2308.4087,"APT":912525.62569}},{"date":1753488000,"tokens":{"MOVE":7.71988,"USDC":2308.25172,"APT":940225.66018}},{"date":1753574400,"tokens":{"MOVE":7.90131,"USDC":2308.22632,"APT":950101.98014}},{"date":1753660800,"tokens":{"MOVE":8.25256,"APT":971827.67295,"USDC":2308.18707}},{"date":1753747200,"tokens":{"MOVE":7.76584,"USDC":2308.16861,"APT":922446.1855}},{"date":1753833600,"tokens":{"MOVE":7.57097,"APT":894792.55253,"USDC":2308.19862}},{"date":1753920000,"tokens":{"MOVE":7.63472,"USDC":2308.17322,"APT":890842.03353}},{"date":1754006400,"tokens":{"MOVE":7.15147,"APT":845411.06508,"USDC":2308.2217}},{"date":1754092800,"tokens":{"MOVE":6.93429,"APT":839485.28659,"USDC":2308.02085}},{"date":1754179200,"tokens":{"MOVE":6.66676,"USDC":2307.94929,"APT":809856.39412}},{"date":1754265600,"tokens":{"MOVE":6.90184,"APT":833559.5081,"USDC":2307.94236}},{"date":1754352000,"tokens":{"MOVE":7.12094,"APT":861219.72467,"USDC":2308.15014}},{"date":1754438400,"tokens":{"MOVE":6.7638,"USDC":2308.14321,"APT":837516.42949}},{"date":1754524800,"tokens":{"MOVE":7.01813,"USDC":2308.22863,"APT":839497.90909}},{"date":1754611200,"tokens":{"MOVE":7.35084,"USDC":2308.18015,"APT":867151.95786}},{"date":1754697600,"tokens":{"MOVE":7.52903,"APT":922460.0554,"USDC":2307.94929}},{"date":1754784000,"tokens":{"MOVE":7.63425,"USDC":2308.19631,"APT":954064.68256}},{"date":1754870400,"tokens":{"MOVE":7.50984,"USDC":2308.13398,"APT":930361.21219}},{"date":1754956800,"tokens":{"MOVE":7.33111,"USDC":2308.15014,"APT":898756.58502}},{"date":1755043200,"tokens":{"MOVE":7.63361,"USDC":2308.11089,"APT":956039.97176}},{"date":1755129600,"tokens":{"MOVE":7.83389,"USDC":2308.02085,"APT":996887.78561}},{"date":1755216000,"tokens":{"MOVE":7.2469,"APT":932001.59838,"USDC":2308.18938}},{"date":1755302400,"tokens":{"MOVE":7.24984,"USDC":2308.18707,"APT":918237.8617}},{"date":1755388800,"tokens":{"MOVE":7.38714,"USDC":2308.34868,"APT":930035.35029}},{"date":1755475200,"tokens":{"MOVE":7.26358,"APT":939866.59078,"USDC":2308.25403}},{"date":1755561600,"tokens":{"MOVE":7.04283,"APT":900541.62882,"USDC":2308.26326}},{"date":1755648000,"tokens":{"MOVE":6.75219,"APT":851385.42637,"USDC":2308.27711}},{"date":1755734400,"tokens":{"MOVE":6.94536,"APT":880879.14784,"USDC":2308.17091}},{"date":1755820800,"tokens":{"MOVE":6.81758,"APT":871047.90735,"USDC":2307.96314}},{"date":1755907200,"tokens":{"MOVE":7.23819,"APT":935934.09458,"USDC":2307.9539}},{"date":1755993600,"tokens":{"MOVE":7.1258,"USDC":2308.18246,"APT":933967.84648}},{"date":1756080000,"tokens":{"MOVE":6.834,"USDC":2307.93171,"APT":898575.19792}},{"date":1756166400,"tokens":{"MOVE":6.36057,"APT":835655.27159,"USDC":2307.99173}},{"date":1756252800,"tokens":{"MOVE":6.53957,"APT":859250.24396,"USDC":2307.86246}},{"date":1756339200,"tokens":{"MOVE":6.56876,"APT":857283.99627,"USDC":2308.00096}},{"date":1756425600,"tokens":{"APT":876946.47324,"USDC":2308.00327,"MOVE":6.83945}},{"date":1756512000,"tokens":{"APT":837621.51929,"USDC":2307.97788,"MOVE":6.55587}},{"date":1756598400,"tokens":{"MOVE":6.60533,"APT":850990.72196,"USDC":2307.75858}},{"date":1756684800,"tokens":{"MOVE":6.39933,"APT":833302.69309,"USDC":2307.95018}},{"date":1756771200,"tokens":{"MOVE":6.23936,"USDC":2307.77474,"APT":823476.01039}},{"date":1756857600,"tokens":{"MOVE":6.35255,"APT":850990.72196,"USDC":2307.98942}},{"date":1756944000,"tokens":{"MOVE":6.41189,"USDC":2307.91786,"APT":858852.06812}},{"date":1757030400,"tokens":{"MOVE":6.16109,"APT":837233.36617,"USDC":1308.18666}},{"date":1757116800,"tokens":{"MOVE":6.25952,"USDC":1308.0846,"APT":833302.69309}},{"date":1757203200,"tokens":{"MOVE":6.31277,"APT":827406.68347,"USDC":1308.2089}},{"date":1757289600,"tokens":{"MOVE":6.33827,"USDC":1319.17139,"APT":839198.70272}},{"date":1757376000,"tokens":{"MOVE":6.68328,"USDC":1319.17667,"APT":866322.20318}},{"date":1757462400,"tokens":{"MOVE":6.91141,"APT":860428.85486,"USDC":1319.17403}},{"date":1757548800,"tokens":{"MOVE":6.94285,"APT":880073.34926,"USDC":1319.17931}},{"date":1757635200,"tokens":{"MOVE":6.89077,"USDC":1319.16348,"APT":893824.63184}},{"date":1757721600,"tokens":{"MOVE":7.05406,"APT":907474.44944,"USDC":1319.18195}},{"date":1757808000,"tokens":{"MOVE":7.0902,"APT":917295.60149,"USDC":1319.16875}},{"date":1757894400,"tokens":{"MOVE":6.92248,"USDC":1319.16875,"APT":889796.37575}},{"date":1757980800,"tokens":{"MOVE":6.70033,"USDC":1319.13049,"APT":858368.68919}},{"date":1758067200,"tokens":{"MOVE":6.82811,"APT":874082.53247,"USDC":1319.15556}},{"date":1758153600,"tokens":{"MOVE":7.01401,"APT":897630.44739,"USDC":1319.05396}},{"date":1758240000,"tokens":{"MOVE":7.15975,"APT":927093.15354,"USDC":1319.05396}},{"date":1758326400,"tokens":{"MOVE":6.78973,"USDC":1318.91938,"APT":899594.6278}},{"date":1758412800,"tokens":{"MOVE":6.81432,"APT":903522.98862,"USDC":1319.0091}},{"date":1758499200,"tokens":{"MOVE":6.84063,"USDC":1319.03945,"APT":903522.98862}},{"date":1758585600,"tokens":{"MOVE":6.17088,"USDC":1319.05264,"APT":842633.39591}},{"date":1758672000,"tokens":{"MOVE":6.30149,"APT":848525.93714,"USDC":1319.03945}},{"date":1758758400,"tokens":{"MOVE":6.18296,"USDC":1319.04341,"APT":826919.95263}},{"date":1758844800,"tokens":{"MOVE":5.84314,"USDC":1189.08176,"APT":775851.26197}},{"date":1758931200,"tokens":{"MOVE":5.95595,"APT":807278.14853,"USDC":1189.00207}},{"date":1759017600,"tokens":{"MOVE":5.79882,"USDC":1188.97352,"APT":824955.77222}},{"date":1759104000,"tokens":{"APT":832812.49386,"USDC":1188.96995,"MOVE":5.89056}},{"date":1759190400,"tokens":{"MOVE":5.66654,"USDC":1188.97233,"APT":840669.2155}},{"date":1759276800,"tokens":{"MOVE":5.41473,"USDC":1188.99612,"APT":879952.8237}},{"date":1759363200,"tokens":{"MOVE":5.99391,"USDC":1189.19832,"APT":956555.85969}},{"date":1759449600,"tokens":{"MOVE":6.07549,"USDC":1189.20312,"APT":993875.28748}},{"date":1759536000,"tokens":{"MOVE":6.30264,"APT":1055456.78389,"USDC":1189.20027}},{"date":1759622400,"tokens":{"MOVE":6.08779,"APT":1023001.57471,"USDC":1189.12351}},{"date":1759708800,"tokens":{"MOVE":6.06298,"APT":1074292.53274,"USDC":1189.08232}},{"date":1759795200,"tokens":{"MOVE":6.25547,"USDC":1189.08586,"APT":1037960.72178}},{"date":1759881600,"tokens":{"MOVE":5.80664,"APT":1040807.69679,"USDC":1189.09397}},{"date":1759968000,"tokens":{"MOVE":5.92217,"USDC":1189.07386,"APT":1010476.69928}},{"date":1760054400,"tokens":{"MOVE":5.82593,"APT":983302.05303,"USDC":1189.19586}},{"date":1760140800,"tokens":{"MOVE":3.99894,"APT":3674.48408,"USDC":1189.36049}},{"date":1760227200,"tokens":{"MOVE":4.24598,"APT":3532.71964,"USDC":1189.2062}},{"date":1760313600,"tokens":{"MOVE":4.58667,"APT":3749.63469,"USDC":1189.31811}},{"date":1760400000,"tokens":{"MOVE":4.83954,"USDC":1189.3024,"APT":3788.98155}},{"date":1760486400,"tokens":{"MOVE":4.47307,"APT":3509.87403,"USDC":1189.19475}},{"date":1760572800,"tokens":{"MOVE":4.26569,"APT":3406.22255,"USDC":1189.19456}},{"date":1760659200,"tokens":{"MOVE":4.20578,"USDC":1189.20062,"APT":3209.29247}},{"date":1760745600,"tokens":{"MOVE":4.04258,"APT":3089.01498,"USDC":1189.19596}},{"date":1760832000,"tokens":{"MOVE":4.00014,"APT":3060.16982,"USDC":1189.20206}},{"date":1760918400,"tokens":{"MOVE":4.11555,"APT":3034.33716,"USDC":1189.19476}},{"date":1761004800,"tokens":{"MOVE":4.10479,"APT":3076.62558,"USDC":1189.31478}},{"date":1761091200,"tokens":{"MOVE":3.99177,"APT":3184.5484,"USDC":1189.2051}},{"date":1761177600,"tokens":{"MOVE":3.81984,"APT":3079.71232,"USDC":1189.19249}},{"date":1761264000,"tokens":{"MOVE":3.88682,"USDC":1189.3107,"APT":3075.1224}},{"date":1761350400,"tokens":{"MOVE":3.93016,"USDC":1189.31392,"APT":3181.41435}},{"date":1761436800,"tokens":{"MOVE":3.91116,"APT":3178.14316,"USDC":1189.29086}},{"date":1761523200,"tokens":{"MOVE":4.12441,"APT":3468.50119,"USDC":1189.15209}},{"date":1761609600,"tokens":{"MOVE":4.06096,"USDC":1189.27429,"APT":3333.1487}},{"date":1761696000,"tokens":{"MOVE":3.8861,"USDC":1189.20053,"APT":3223.41043}},{"date":1761782400,"tokens":{"MOVE":3.9383,"APT":3305.87691,"USDC":1189.31106}},{"date":1761868800,"tokens":{"MOVE":3.57191,"APT":3091.64882,"USDC":1189.12406}},{"date":1761955200,"tokens":{"MOVE":3.64149,"APT":3174.90584,"USDC":1189.19575}},{"date":1762041600,"tokens":{"MOVE":3.64701,"USDC":1189.07961,"APT":3203.64139}},{"date":1762128000,"tokens":{"MOVE":3.62548,"APT":3190.98512,"USDC":1189.19147}},{"date":1762214400,"tokens":{"MOVE":3.01544,"APT":2675.618,"USDC":1189.11504}},{"date":1762300800,"tokens":{"MOVE":2.84029,"APT":2523.11285,"USDC":1189.08476}},{"date":1762387200,"tokens":{"MOVE":2.91031,"APT":2575.19552,"USDC":1189.1775}},{"date":1762473600,"tokens":{"MOVE":3.03857,"USDC":1189.19472,"APT":2757.69877}},{"date":1762560000,"tokens":{"MOVE":3.41191,"APT":3100.98414,"USDC":1189.24511}},{"date":1762646400,"tokens":{"MOVE":3.22315,"APT":2873.50294,"USDC":1189.14996}},{"date":1762732800,"tokens":{"MOVE":3.36541,"APT":3127.61952,"USDC":1189.19585}},{"date":1762819200,"tokens":{"MOVE":3.42765,"APT":3164.18438,"USDC":1189.19673}},{"date":1762905600,"tokens":{"MOVE":3.13536,"APT":2997.68048,"USDC":1189.19669}},{"date":1762992000,"tokens":{"MOVE":3.08442,"APT":2923.1441,"USDC":1189.08123}},{"date":1763078400,"tokens":{"MOVE":2.8932,"APT":2861.50308,"USDC":1189.08238}},{"date":1763164800,"tokens":{"MOVE":2.88623,"USDC":1189.1263,"APT":2858.35655}},{"date":1763251200,"tokens":{"MOVE":2.8439,"USDC":1189.18772,"APT":2782.45719}},{"date":1763337600,"tokens":{"MOVE":2.80048,"APT":2776.56756,"USDC":1189.10786}},{"date":1763424000,"tokens":{"MOVE":2.78093,"USDC":1189.07821,"APT":2648.71199}},{"date":1763510400,"tokens":{"MOVE":2.90165,"USDC":1189.27023,"APT":2790.70511}},{"date":1763596800,"tokens":{"MOVE":2.80467,"USDC":1189.01501,"APT":2784.76034}},{"date":1763683200,"tokens":{"MOVE":2.70086,"APT":2677.29361,"USDC":1188.9777}},{"date":1763769600,"tokens":{"MOVE":2.57461,"APT":2290.54571,"USDC":1189.09008}},{"date":1763856000,"tokens":{"MOVE":2.80121,"APT":2265.3023,"USDC":1189.07799}},{"date":1763942400,"tokens":{"MOVE":2.67398,"APT":2242.38758,"USDC":1188.97756}},{"date":1764028800,"tokens":{"MOVE":2.72046,"APT":2256.8404,"USDC":1189.07784}},{"date":1764115200,"tokens":{"MOVE":2.72879,"APT":2200.75688,"USDC":1189.12129}},{"date":1764201600,"tokens":{"MOVE":2.76758,"USDC":1189.0881,"APT":2201.58806}},{"date":1764288000,"tokens":{"MOVE":2.80153,"USDC":1189.18664,"APT":2136.75842}},{"date":1764374400,"tokens":{"MOVE":2.77233,"APT":2073.73059,"USDC":1189.19492}},{"date":1764460800,"tokens":{"MOVE":2.7035,"APT":1954.46664,"USDC":1189.08247}},{"date":1764547200,"tokens":{"MOVE":2.65093,"USDC":1189.16,"APT":1844.59089}},{"date":1764633600,"tokens":{"MOVE":2.45823,"APT":1794.11648,"USDC":1189.26674}},{"date":1764720000,"tokens":{"MOVE":2.59667,"APT":1922.91062,"USDC":1189.1999}},{"date":1764806400,"tokens":{"MOVE":2.62429,"APT":1956.5172,"USDC":1189.19866}},{"date":1764892800,"tokens":{"MOVE":2.51523,"USDC":1189.19936,"APT":1870.96686}},{"date":1764979200,"tokens":{"MOVE":2.34494,"APT":1661.3104,"USDC":1189.08459}},{"date":1765065600,"tokens":{"MOVE":2.40054,"APT":1692.23431,"USDC":1189.08291}},{"date":1765152000,"tokens":{"MOVE":2.35165,"APT":1665.96397,"USDC":1189.0821}},{"date":1765238400,"tokens":{"MOVE":2.16952,"APT":1709.38919,"USDC":1189.20307}},{"date":1765324800,"tokens":{"MOVE":2.18724,"APT":1780.879,"USDC":1189.1973}},{"date":1765411200,"tokens":{"MOVE":2.14574,"USDC":1188.08542,"APT":1699.49672}},{"date":1765497600,"tokens":{"MOVE":2.0781,"USDC":1189.42403,"APT":1672.93844}},{"date":1765584000,"tokens":{"MOVE":2.02625,"USDC":1189.34398,"APT":1573.37532}},{"date":1765670400,"tokens":{"MOVE":2.13503,"APT":1633.46438,"USDC":1189.42496}},{"date":1765756800,"tokens":{"MOVE":2.19435,"APT":1600.76812,"USDC":1189.13693}},{"date":1765843200,"tokens":{"USDC":1189.4697,"APT":1510.52571,"MOVE":2.09561}},{"date":1765929600,"tokens":{"APT":1536.40427,"USDC":1189.5161,"MOVE":2.04603}},{"date":1766016000,"tokens":{"APT":1429.65477,"USDC":1189.41103,"MOVE":1.75259}},{"date":1766102400,"tokens":{"APT":1379.84589,"USDC":1189.31965,"MOVE":1.72951}},{"date":1766188800,"tokens":{"APT":1577.87097,"USDC":1072.12808,"MOVE":1.858}},{"date":1766275200,"tokens":{"APT":1547.17626,"USDC":1071.98736,"MOVE":1.79784}},{"date":1766361600,"tokens":{"MOVE":1.75133,"USDC":1072.32952,"APT":1540.65569}},{"date":1766448000,"tokens":{"MOVE":1.73724,"APT":1567.7641,"USDC":1072.13985}},{"date":1766534400,"tokens":{"APT":1558.20588,"USDC":1071.87243,"MOVE":1.79165}},{"date":1766620800,"tokens":{"MOVE":2.0196,"APT":1593.00656,"USDC":1072.38052}},{"date":1766707200,"tokens":{"APT":1556.44125,"USDC":1071.93279,"MOVE":1.90558}},{"date":1766793600,"tokens":{"USDC":1072.15665,"APT":1659.65789,"MOVE":1.96866}},{"date":1766880000,"tokens":{"APT":1684.4137,"USDC":1072.14371,"MOVE":1.92522}},{"date":1766966400,"tokens":{"MOVE":1.94593,"USDC":1072.38493,"APT":1702.02283}},{"date":1767052800,"tokens":{"APT":1628.08092,"USDC":1072.003,"MOVE":1.85848}},{"date":1767139200,"tokens":{"APT":1661.09032,"USDC":1072.13987,"MOVE":1.86901}},{"date":1767225600,"tokens":{"APT":1598.91587,"USDC":1071.90299,"MOVE":1.82062}},{"date":1767312000,"tokens":{"MOVE":1.86625,"USDC":1072.04406,"APT":1778.90725}},{"date":1767398400,"tokens":{"USDC":1072.14095,"APT":1849.19611,"MOVE":1.9568}},{"date":1767484800,"tokens":{"APT":1836.46907,"USDC":1072.05216,"MOVE":1.98871}},{"date":1767571200,"tokens":{"USDC":1071.83134,"APT":1872.37741,"MOVE":2.04551}},{"date":1767657600,"tokens":{"USDC":1072.01464,"APT":1903.62678,"MOVE":2.0581}},{"date":1767744000,"tokens":{"MOVE":2.06402,"USDC":1072.16015,"APT":1863.44122}},{"date":1767830400,"tokens":{"MOVE":2.00419,"USDC":1071.85865,"APT":1824.62847}},{"date":1767916800,"tokens":{"USDC":1072.0471,"APT":1752.84595,"MOVE":1.94609}},{"date":1768003200,"tokens":{"USDC":1072.01781,"APT":1756.30433,"MOVE":1.85565}},{"date":1768089600,"tokens":{"APT":1757.79765,"USDC":1072.60778,"MOVE":1.89112}},{"date":1768176000,"tokens":{"APT":1707.10799,"USDC":1071.96139,"MOVE":1.83566}},{"date":1768262400,"tokens":{"APT":1718.44326,"USDC":1071.9556,"MOVE":1.79439}},{"date":1768348800,"tokens":{"APT":1893.74162,"USDC":1071.88117,"MOVE":1.91757}},{"date":1768435200,"tokens":{"MOVE":2.38397,"USDC":1071.8479,"APT":1854.89654}},{"date":1768521600,"tokens":{"MOVE":2.0067,"APT":1742.34432,"USDC":1071.8956}},{"date":1768608000,"tokens":{"MOVE":2.09282,"APT":1744.65942,"USDC":1074.35697}},{"date":1768694400,"tokens":{"MOVE":2.01816,"APT":1808.79017,"USDC":1080.3918}},{"date":1768780800,"tokens":{"APT":1586.31947,"USDC":1071.80201,"MOVE":2.01344}},{"date":1768867200,"tokens":{"MOVE":1.91061,"APT":1547.64053,"USDC":1071.77813}},{"date":1768953600,"tokens":{"MOVE":1.79813,"APT":1515.84843,"USDC":1071.97721}},{"date":1769040000,"tokens":{"MOVE":1.86323,"APT":1524.5958,"USDC":1071.9012}},{"date":1769126400,"tokens":{"USDC":1071.88313,"APT":1501.62611,"MOVE":1.77086}},{"date":1769212800,"tokens":{"MOVE":1.80645,"USDC":1071.7808,"APT":1494.26967}},{"date":1769299200,"tokens":{"MOVE":1.82333,"USDC":1071.79201,"APT":1506.4594}},{"date":1769385600,"tokens":{"MOVE":1.86596,"APT":1470.49516,"USDC":1071.87682}},{"date":1769472000,"tokens":{"USDC":1071.79899,"APT":1500.19423,"MOVE":1.8069}},{"date":1769558400,"tokens":{"MOVE":1.82431,"APT":1533.31007,"USDC":1071.76344}},{"date":1769644800,"tokens":{"MOVE":1.77734,"APT":1535.50763,"USDC":1071.78552}},{"date":1769731200,"tokens":{"APT":1403.80291,"USDC":1071.88505,"MOVE":1.55825}},{"date":1769817600,"tokens":{"APT":1398.65381,"USDC":1071.88979,"MOVE":1.56025}},{"date":1769904000,"tokens":{"APT":1226.14004,"USDC":1071.77928,"MOVE":1.39123}},{"date":1769990400,"tokens":{"APT":1213.90987,"USDC":1071.88471,"MOVE":1.39857}},{"date":1770076800,"tokens":{"MOVE":1.44253,"APT":1218.45175,"USDC":1071.89369}},{"date":1770163200,"tokens":{"APT":1220.6083,"USDC":1071.87206,"MOVE":1.41905}},{"date":1770249600,"tokens":{"MOVE":1.34346,"APT":1172.91382,"USDC":1071.90184}},{"date":1770336000,"tokens":{"APT":1003.6634,"USDC":1072.09635,"MOVE":1.16046}},{"date":1770422400,"tokens":{"APT":1097.55308,"USDC":1072.09529,"MOVE":1.27733}},{"date":1770508800,"tokens":{"USDC":1071.98606,"APT":1067.08564,"MOVE":1.25626}},{"date":1770595200,"tokens":{"MOVE":1.22003,"APT":1029.90273,"USDC":1072.12342}},{"date":1770681600,"tokens":{"APT":994.73758,"USDC":1072.01833,"MOVE":1.1649}},{"date":1770768000,"tokens":{"MOVE":1.13836,"USDC":1072.01464,"APT":956.93464}},{"date":1770854400,"tokens":{"APT":919.2021,"USDC":1072.02758,"MOVE":1.2006}},{"date":1770940800,"tokens":{"MOVE":1.2592,"USDC":1072.01028,"APT":885.19273}},{"date":1771027200,"tokens":{"MOVE":1.30516,"USDC":1072.17573,"APT":912.64578}},{"date":1771113600,"tokens":{"APT":946.29208,"USDC":1072.00676,"MOVE":1.29923}},{"date":1771200000,"tokens":{"MOVE":1.33808,"APT":898.10446,"USDC":1072.09719}},{"date":1771286400,"tokens":{"APT":902.33585,"USDC":1072.17529,"MOVE":1.40191}},{"date":1771372800,"tokens":{"MOVE":1.36388,"APT":884.99116,"USDC":1072.20143}},{"date":1771459200,"tokens":{"APT":854.85753,"USDC":1072.09462,"MOVE":1.24417}},{"date":1771545600,"tokens":{"MOVE":1.29902,"APT":838.12641,"USDC":1072.19563}},{"date":1771632000,"tokens":{"APT":849.84261,"USDC":1072.09155,"MOVE":1.30181}},{"date":1771718400,"tokens":{"MOVE":1.24963,"USDC":1072.18504,"APT":834.59777}},{"date":1771804800,"tokens":{"APT":811.10019,"USDC":1072.20343,"MOVE":1.21989}},{"date":1771891200,"tokens":{"MOVE":1.14405,"USDC":1072.09763,"APT":781.80518}},{"date":1771977600,"tokens":{"APT":801.79009,"USDC":1072.13207,"MOVE":1.15414}},{"date":1772064000,"tokens":{"APT":938.87171,"USDC":1072.1341,"MOVE":1.19842}},{"date":1772150400,"tokens":{"USDC":1072.19798,"APT":942.52374,"MOVE":1.15862}},{"date":1772236800,"tokens":{"MOVE":1.15431,"USDC":1072.16288,"APT":904.82742}},{"date":1772323200,"tokens":{"APT":939.2661,"USDC":1072.11947,"MOVE":1.18435}},{"date":1772409600,"tokens":{"MOVE":1.15012,"USDC":1072.09971,"APT":895.71327}},{"date":1772496000,"tokens":{"MOVE":1.17418,"APT":943.35943,"USDC":1072.19411}},{"date":1772582400,"tokens":{"USDC":1072.09667,"APT":973.22584,"MOVE":1.16879}},{"date":1772668800,"tokens":{"MOVE":1.20938,"APT":970.07465,"USDC":1072.22191}},{"date":1772755200,"tokens":{"APT":975.60965,"USDC":1072.19744,"MOVE":1.21489}},{"date":1772841600,"tokens":{"APT":922.55828,"USDC":1072.2033,"MOVE":1.13537}},{"date":1772928000,"tokens":{"MOVE":1.11975,"USDC":1072.20122,"APT":903.69439}},{"date":1773014400,"tokens":{"MOVE":1.09701,"APT":895.5755,"USDC":1072.1881}},{"date":1773100800,"tokens":{"USDC":1072.18986,"APT":926.36319,"MOVE":1.10855}},{"date":1773187200,"tokens":{"APT":919.57184,"USDC":1072.12933,"MOVE":1.1153}},{"date":1773273600,"tokens":{"APT":903.80585,"USDC":1072.19919,"MOVE":1.12216}},{"date":1773360000,"tokens":{"USDC":1072.15416,"APT":893.40467,"MOVE":1.1046}},{"date":1773446400,"tokens":{"USDC":1072.09998,"APT":896.62948,"MOVE":1.11967}},{"date":1773532800,"tokens":{"APT":881.48667,"USDC":1072.1023,"MOVE":1.114}},{"date":1773619200,"tokens":{"USDC":1072.16738,"APT":905.79541,"MOVE":1.14169}},{"date":1773705600,"tokens":{"APT":980.88238,"USDC":1072.18756,"MOVE":1.18134}},{"date":1773792000,"tokens":{"USDC":1072.10147,"APT":970.98573,"MOVE":1.19667}},{"date":1773878400,"tokens":{"MOVE":1.12379,"USDC":1072.092,"APT":948.75565}},{"date":1773964800,"tokens":{"MOVE":1.11952,"APT":932.37479,"USDC":1072.13921}},{"date":1774051200,"tokens":{"MOVE":1.09833,"APT":958.32332,"USDC":1072.2013}},{"date":1774137600,"tokens":{"APT":940.98777,"USDC":1072.1644,"MOVE":1.05658}},{"date":1774224000,"tokens":{"USDC":1072.09182,"APT":914.75798,"MOVE":1.04015}},{"date":1774310400,"tokens":{"APT":1006.30857,"USDC":1072.17851,"MOVE":1.04127}},{"date":1774396800,"tokens":{"MOVE":1.03507,"USDC":1072.08873,"APT":1026.62929}},{"date":1774483200,"tokens":{"MOVE":1.04751,"APT":1024.27164,"USDC":1072.0432}},{"date":1774569600,"tokens":{"APT":980.47809,"USDC":1072.00202,"MOVE":0.99063}},{"date":1774656000,"tokens":{"APT":914.90636,"USDC":1071.92201,"MOVE":0.94425}},{"date":1774742400,"tokens":{"USDC":1071.91763,"APT":903.58801,"MOVE":0.94825}},{"date":1774828800,"tokens":{"MOVE":0.95109,"APT":900.75772,"USDC":1071.93554}},{"date":1774915200,"tokens":{"APT":869.94095,"USDC":1071.80568,"MOVE":0.96573}},{"date":1775001600,"tokens":{"MOVE":0.95987,"APT":860.78356,"USDC":1071.80657}},{"date":1775088000,"tokens":{"MOVE":0.95521,"APT":835.89698,"USDC":1071.4021}},{"date":1775174400,"tokens":{"MOVE":0.94454,"APT":829.17855,"USDC":72.19483}},{"date":1775260800,"tokens":{"MOVE":0.92778,"APT":811.41991,"USDC":72.20865}},{"date":1775347200,"tokens":{"MOVE":0.95023,"APT":818.54526,"USDC":72.20272}},{"date":1775433600,"tokens":{"APT":824.33867,"USDC":72.20484,"MOVE":0.96953}},{"date":1775520000,"tokens":{"MOVE":0.9501,"USDC":72.18957,"APT":805.80958}},{"date":1775606400,"tokens":{"MOVE":0.9979,"APT":835.99734,"USDC":72.19334}},{"date":1775692800,"tokens":{"APT":795.07092,"USDC":72.20427,"MOVE":0.96056}},{"date":1775779200,"tokens":{"MOVE":0.95475,"APT":806.04751,"USDC":72.20207}},{"date":1775865600,"tokens":{"MOVE":0.96977,"APT":831.81494,"USDC":72.19728}},{"date":1775952000,"tokens":{"MOVE":0.9652,"USDC":72.17175,"APT":813.13036}},{"date":1776038400,"tokens":{"MOVE":0.90527,"APT":783.24071,"USDC":72.19388}},{"date":1776124800,"tokens":{"MOVE":0.93196,"USDC":72.18945,"APT":842.5135}},{"date":1776211200,"tokens":{"APT":831.29665,"USDC":72.18732,"MOVE":0.91192}},{"date":1776297600,"tokens":{"MOVE":0.96072,"APT":876.99228,"USDC":72.19338}},{"date":1776384000,"tokens":{"APT":946.34913,"USDC":72.19574,"MOVE":0.99724}},{"date":1776470400,"tokens":{"MOVE":1.01604,"APT":959.55839,"USDC":72.19079}},{"date":1776556800,"tokens":{"MOVE":1.07114,"APT":903.38808,"USDC":72.18636}},{"date":1776643200,"tokens":{"APT":887.8247,"USDC":72.18624,"MOVE":1.03015}},{"date":1776729600,"tokens":{"MOVE":1.01641,"USDC":72.2016,"APT":905.30086}},{"date":1776816000,"tokens":{"MOVE":0.98152,"APT":906.59559,"USDC":72.19162}},{"date":1776902400,"tokens":{"MOVE":0.98105,"APT":905.01699,"USDC":72.18409}},{"date":1776988800,"tokens":{"APT":921.94893,"USDC":72.19204,"MOVE":0.99409}},{"date":1777075200,"tokens":{"MOVE":1.00927,"APT":951.38989,"USDC":72.19092}},{"date":1777161600,"tokens":{"APT":928.46033,"USDC":72.18948,"MOVE":0.9783}},{"date":1777248000,"tokens":{"MOVE":1.01353,"APT":951.84793,"USDC":72.19318}},{"date":1777334400,"tokens":{"MOVE":0.94802,"APT":934.50282,"USDC":72.19525}},{"date":1777420800,"tokens":{"MOVE":0.95469,"APT":932.01037,"USDC":72.19129}},{"date":1777507200,"tokens":{"MOVE":0.91799,"USDC":72.18536,"APT":972.58578}},{"date":1777593600,"tokens":{"MOVE":0.91411,"USDC":72.17825,"APT":988.45347}},{"date":1777680000,"tokens":{"MOVE":0.93822,"USDC":72.18925,"APT":958.04028}},{"date":1777766400,"tokens":{"APT":944.34884,"USDC":72.20103,"MOVE":0.93929}},{"date":1777852800,"tokens":{"MOVE":0.92793,"APT":946.5292,"USDC":72.17938}},{"date":1777939200,"tokens":{"APT":930.35559,"USDC":72.18506,"MOVE":0.94355}},{"date":1778025600,"tokens":{"MOVE":0.97395,"APT":976.21665,"USDC":72.18769}},{"date":1778112000,"tokens":{"MOVE":0.96468,"USDC":72.19511,"APT":972.12175}},{"date":1778198400,"tokens":{"MOVE":0.97413,"APT":1011.21512,"USDC":72.18428}},{"date":1778284800,"tokens":{"APT":1094.90235,"USDC":72.19178,"MOVE":1.01781}},{"date":1778371200,"tokens":{"MOVE":0.99495,"APT":1047.41352,"USDC":72.18767}},{"date":1778457600,"tokens":{"APT":1102.90227,"USDC":72.18768,"MOVE":1.04633}},{"date":1778544000,"tokens":{"MOVE":1.07666,"APT":1066.84334,"USDC":72.18411}},{"date":1778630400,"tokens":{"APT":1056.33817,"USDC":72.19465,"MOVE":1.07452}},{"date":1778716800,"tokens":{"MOVE":0.98566,"APT":1011.13214,"USDC":72.17892}},{"date":1778803200,"tokens":{"MOVE":0.98541,"APT":1007.07745,"USDC":72.18149}},{"date":1778889600,"tokens":{"MOVE":0.9518,"APT":954.8527,"USDC":72.18981}},{"date":1778976000,"tokens":{"APT":910.33875,"USDC":72.18393,"MOVE":0.91692}},{"date":1779062400,"tokens":{"MOVE":0.8944,"APT":903.09631,"USDC":72.18632}},{"date":1779148800,"tokens":{"MOVE":0.87456,"USDC":72.17731,"APT":908.71729}},{"date":1779235200,"tokens":{"MOVE":0.8573,"APT":896.5326,"USDC":72.1848}},{"date":1779321600,"tokens":{"MOVE":0.87267,"USDC":72.17634,"APT":916.16589}},{"date":1779408000,"tokens":{"MOVE":0.89907,"APT":944.7542,"USDC":72.18138}},{"date":1779494400,"tokens":{"APT":907.69659,"USDC":72.18781,"MOVE":0.85216}},{"date":1779580800,"tokens":{"MOVE":0.87777,"USDC":72.18496,"APT":931.33234}},{"date":1779667200,"tokens":{"MOVE":0.85806,"USDC":72.18224,"APT":911.75206}},{"date":1779753600,"tokens":{"MOVE":0.84149,"APT":919.71988,"USDC":72.1813}},{"date":1779840000,"tokens":{"APT":933.7808,"USDC":72.18962,"MOVE":0.83999}},{"date":1779926400,"tokens":{"APT":917.49122,"USDC":72.18049,"MOVE":0.81183}},{"date":1780012800,"tokens":{"USDC":72.16731,"APT":892.58272,"MOVE":0.77105}},{"date":1780099200,"tokens":{"MOVE":0.78572,"APT":915.53489,"USDC":72.17954}},{"date":1780185600,"tokens":{"APT":913.53852,"USDC":72.17903,"MOVE":0.80063}},{"date":1780272000,"tokens":{"APT":910.76951,"USDC":72.16624,"MOVE":0.81239}},{"date":1780358400,"tokens":{"USDC":72.16985,"APT":897.04116,"MOVE":0.78683}},{"date":1780444800,"tokens":{"MOVE":0.74635,"APT":803.98228,"USDC":72.18318}},{"date":1780531200,"tokens":{"APT":786.47567,"USDC":72.18092,"MOVE":0.72691}},{"date":1780617600,"tokens":{"APT":701.20989,"USDC":72.19008,"MOVE":0.64256}},{"date":1780704000,"tokens":{"APT":643.0081,"USDC":72.18662,"MOVE":0.6373}},{"date":1780790400,"tokens":{"USDC":72.18014,"APT":635.4477,"MOVE":0.61338}},{"date":1780876800,"tokens":{"MOVE":0.63407,"APT":641.87682,"USDC":72.17965}},{"date":1780963200,"tokens":{"APT":625.73927,"USDC":72.18001,"MOVE":0.86453}},{"date":1781049600,"tokens":{"MOVE":0.75292,"APT":641.802,"USDC":72.18795}},{"date":1781136000,"tokens":{"USDC":72.18588,"APT":609.1583,"MOVE":0.69437}},{"date":1781222400,"tokens":{"USDC":72.18702,"APT":624.445,"MOVE":0.6749}},{"date":1781308800,"tokens":{"APT":627.68995,"USDC":72.19089,"MOVE":0.64355}},{"date":1781395200,"tokens":{"APT":647.66492,"USDC":72.19286,"MOVE":0.64857}},{"date":1781481600,"tokens":{"USDC":72.17866,"APT":660.0323,"MOVE":0.64314}},{"date":1781568000,"tokens":{"USDC":72.19042,"APT":655.55039,"MOVE":0.64717}},{"date":1781654400,"tokens":{"APT":655.84868,"USDC":72.18192,"MOVE":0.67507}},{"date":1781740800,"tokens":{"APT":648.57142,"USDC":72.19124,"MOVE":0.66823}},{"date":1781827200,"tokens":{"APT":614.00251,"USDC":72.19681,"MOVE":0.62918}},{"date":1781913600,"tokens":{"APT":612.05165,"USDC":72.191,"MOVE":0.64357}},{"date":1782000000,"tokens":{"APT":628.29118,"USDC":72.19071,"MOVE":0.64291}},{"date":1782086400,"tokens":{"USDC":72.19138,"APT":644.0067,"MOVE":0.62545}},{"date":1782172800,"tokens":{"APT":631.03126,"USDC":72.18505,"MOVE":0.62289}},{"date":1782259200,"tokens":{"USDC":72.18946,"APT":628.99938,"MOVE":0.60151}},{"date":1782345600,"tokens":{"APT":602.94061,"USDC":72.18226,"MOVE":0.59609}},{"date":1782432000,"tokens":{"APT":558.73593,"USDC":72.18125,"MOVE":0.58766}},{"date":1782518400,"tokens":{"APT":577.10692,"USDC":72.1912,"MOVE":0.59534}},{"date":1782604800,"tokens":{"APT":561.93537,"USDC":72.18057,"MOVE":0.6048}},{"date":1782691200,"tokens":{"APT":552.61595,"USDC":72.17308,"MOVE":0.59751}},{"date":1782777600,"tokens":{"APT":551.84318,"USDC":72.16908,"MOVE":0.58866}},{"date":1782864000,"tokens":{"USDC":72.17885,"APT":557.05429,"MOVE":0.57034}},{"date":1782950400,"tokens":{"APT":574.60082,"USDC":72.18087,"MOVE":0.59351}},{"date":1783036800,"tokens":{"MOVE":0.62728,"APT":586.68663,"USDC":72.18806}},{"date":1783123200,"tokens":{"MOVE":0.63757,"USDC":72.1955,"APT":612.76836}},{"date":1783209600,"tokens":{"MOVE":0.65307,"APT":599.12612,"USDC":72.18776}},{"date":1783296000,"tokens":{"MOVE":0.64241,"USDC":72.18926,"APT":608.24008}},{"date":1783382400,"tokens":{"APT":598.80583,"USDC":72.2015,"MOVE":0.69022}},{"date":1783468800,"tokens":{"MOVE":0.61448,"APT":594.63687,"USDC":72.19491}},{"date":1783555200,"tokens":{"MOVE":0.58488,"APT":597.34282,"USDC":72.19274}},{"date":1783641600,"tokens":{"MOVE":0.61006,"APT":609.47234,"USDC":72.18904}},{"date":1783728000,"tokens":{"MOVE":0.6054,"USDC":72.19484,"APT":610.50824}},{"date":1783814400,"tokens":{"MOVE":0.59467,"APT":603.15702,"USDC":72.1912}},{"date":1783900800,"tokens":{"APT":582.6889,"USDC":72.18272,"MOVE":0.58351}},{"date":1783987200,"tokens":{"APT":574.2296,"USDC":72.19147,"MOVE":0.56806}},{"date":1784073600,"tokens":{"MOVE":0.57906,"APT":598.1086,"USDC":72.19225}},{"date":1784160000,"tokens":{"MOVE":0.58875,"APT":599.99464,"USDC":72.1937}},{"date":1784246400,"tokens":{"MOVE":0.56954,"APT":587.27399,"USDC":72.20061}},{"date":1784332800,"tokens":{"APT":598.75537,"USDC":72.19935,"MOVE":0.57405}},{"date":1784419200,"tokens":{"MOVE":0.57347,"USDC":72.19238,"APT":584.63876}},{"date":1784505600,"tokens":{"APT":572.51939,"USDC":72.1867,"MOVE":0.5683}},{"date":1784592000,"tokens":{"MOVE":0.57838,"USDC":72.19363,"APT":585.23133}},{"date":1784678400,"tokens":{"MOVE":0.57277,"APT":586.4264,"USDC":72.19197}},{"date":1784764800,"tokens":{"MOVE":0.56981,"APT":600.66528,"USDC":72.19633}},{"date":1784851200,"tokens":{"APT":598.89488,"USDC":72.19437,"MOVE":0.54333}},{"date":1784937600,"tokens":{"MOVE":0.53196,"APT":579.99652,"USDC":72.20404}},{"date":1785024000,"tokens":{"MOVE":0.52196,"APT":588.92367,"USDC":72.19679}},{"date":1785110400,"tokens":{"MOVE":0.52575,"APT":606.37761,"USDC":72.18955}},{"date":1785196800,"tokens":{"MOVE":0.46314,"APT":570.19448,"USDC":72.19542}},{"date":1785283200,"tokens":{"MOVE":0.44049,"APT":554.11959,"USDC":72.18791}},{"date":1785369600,"tokens":{"USDC":72.18907,"APT":550.65217,"MOVE":0.42386}},{"date":1785456000,"tokens":{"MOVE":0.4192,"USDC":72.17695,"APT":550.77774}},{"date":1785542400,"tokens":{"MOVE":0.39492,"USDC":72.19423,"APT":538.64035}},{"date":1785628800,"tokens":{"APT":542.45872,"USDC":72.1907,"MOVE":0.39852}},{"date":1785715200,"tokens":{"MOVE":0.39741,"USDC":72.18492,"APT":539.66701}},{"date":1785801600,"tokens":{"MOVE":0.39343,"APT":554.27426,"USDC":72.18736}},{"date":1785888000,"tokens":{"APT":560.11259,"USDC":72.18433,"MOVE":0.39929}},{"date":1785974400,"tokens":{"USDC":72.17181,"APT":570.35898,"MOVE":0.39875}},{"date":1786060800,"tokens":{"MOVE":0.39383,"APT":571.54142,"USDC":72.17673}},{"date":1786147200,"tokens":{"APT":565.68022,"USDC":72.18384,"MOVE":0.37753}},{"date":1786233600,"tokens":{"MOVE":0.38231,"APT":583.68176,"USDC":72.17786}},{"date":1786320000,"tokens":{"APT":569.3726,"USDC":72.17789,"MOVE":0.36633}},{"date":1786406400,"tokens":{"MOVE":0.35505,"APT":565.76323,"USDC":72.17624}},{"date":1786492800,"tokens":{"MOVE":0.33849,"APT":556.60319,"USDC":72.19087}},{"date":1786579200,"tokens":{"MOVE":0.36142,"APT":541.59473,"USDC":72.16924}},{"date":1786665600,"tokens":{"APT":540.30769,"USDC":72.17358,"MOVE":0.33917}},{"date":1786752000,"tokens":{"USDC":72.17677,"APT":526.79489,"MOVE":0.36152}},{"date":1786838400,"tokens":{"MOVE":0.34438,"APT":516.50368,"USDC":72.17656}},{"date":1786924800,"tokens":{"MOVE":0.34063,"APT":501.15569,"USDC":72.16889}},{"date":1787011200,"tokens":{"MOVE":0.32316,"APT":501.00495,"USDC":72.1786}},{"date":1787097600,"tokens":{"APT":510.8557,"USDC":72.18513,"MOVE":0.31909}},{"date":1787184000,"tokens":{"MOVE":0.33249,"APT":542.49523,"USDC":72.17945}},{"date":1787270400,"tokens":{"APT":560.69368,"USDC":72.1839,"MOVE":0.35474}},{"date":1787356800,"tokens":{"MOVE":0.41943,"APT":656.40954,"USDC":72.19385}},{"date":1787443200,"tokens":{"MOVE":0.49844,"APT":612.85147,"USDC":72.19244}},{"date":1787529600,"tokens":{"APT":616.35218,"USDC":72.19507,"MOVE":0.44387}},{"date":1787616000,"tokens":{"MOVE":0.42852,"APT":595.9552,"USDC":72.19596}},{"date":1787702400,"tokens":{"APT":546.53292,"USDC":72.19736,"MOVE":0.44109}},{"date":1787788800,"tokens":{"APT":551.12187,"USDC":72.19877,"MOVE":0.45524}},{"date":1787875200,"tokens":{"USDC":72.20284,"APT":543.47595,"MOVE":0.49926}},{"date":1787961600,"tokens":{"APT":521.40485,"USDC":72.20033,"MOVE":0.48917}},{"date":1788048000,"tokens":{"APT":523.44622,"USDC":72.20053,"MOVE":0.48391}},{"date":1788134400,"tokens":{"APT":502.41608,"USDC":72.19205,"MOVE":0.42698}},{"date":1788220800,"tokens":{"MOVE":0.44991,"APT":516.56486,"USDC":72.19173}},{"date":1788307200,"tokens":{"MOVE":0.45814,"APT":523.61897,"USDC":72.18754}},{"date":1788393600,"tokens":{"APT":568.90725,"USDC":72.18874,"MOVE":0.45869}},{"date":1788480000,"tokens":{"MOVE":0.50129,"APT":581.04046,"USDC":72.19645}},{"date":1788566400,"tokens":{"MOVE":0.49194,"APT":564.44041,"USDC":72.20352}},{"date":1788652800,"tokens":{"MOVE":0.48496,"APT":592.88476,"USDC":72.20381}},{"date":1788739200,"tokens":{"MOVE":0.48498,"USDC":72.19242,"APT":593.14958}},{"date":1788825600,"tokens":{"APT":625.35225,"USDC":72.19605,"MOVE":0.49068}},{"date":1788912000,"tokens":{"MOVE":0.47502,"APT":631.25793,"USDC":72.20183}},{"date":1788998400,"tokens":{"APT":606.70318,"USDC":72.1899,"MOVE":0.44161}},{"date":1789084800,"tokens":{"MOVE":0.43188,"APT":630.49719,"USDC":72.2053}},{"date":1789171200,"tokens":{"MOVE":0.43344,"APT":583.96718,"USDC":72.19541}},{"date":1789257600,"tokens":{"APT":579.91673,"USDC":72.19551,"MOVE":0.43729}},{"date":1789344000,"tokens":{"MOVE":0.43248,"USDC":72.18732,"APT":575.69019}},{"date":1789430400,"tokens":{"MOVE":0.44487,"USDC":72.19365,"APT":566.50303}},{"date":1789516800,"tokens":{"APT":527.87248,"USDC":72.1824,"MOVE":0.40896}},{"date":1789603200,"tokens":{"USDC":72.17641,"APT":540.01562,"MOVE":0.4185}},{"date":1789689600,"tokens":{"MOVE":0.43771,"APT":626.33024,"USDC":72.17245}},{"date":1789776000,"tokens":{"MOVE":0.47059,"USDC":72.18636,"APT":716.02896}},{"date":1789862400,"tokens":{"APT":700.10701,"USDC":72.18311,"MOVE":0.48096}},{"date":1789948800,"tokens":{"MOVE":0.47694,"APT":717.68205,"USDC":72.18154}},{"date":1790035200,"tokens":{"MOVE":0.49681,"USDC":72.1894,"APT":750.97894}},{"date":1790121600,"tokens":{"APT":800.84747,"USDC":72.19399,"MOVE":0.51608}},{"date":1790208000,"tokens":{"USDC":72.19393,"APT":737.23858,"MOVE":0.48702}},{"date":1790294400,"tokens":{"APT":772.74618,"USDC":72.18913,"MOVE":0.49506}},{"date":1790380800,"tokens":{"USDC":72.19348,"APT":834.2127,"MOVE":0.52678}},{"date":1790467200,"tokens":{"MOVE":0.51305,"APT":813.1375,"USDC":72.19326}},{"date":1790553600,"tokens":{"USDC":72.19083,"APT":830.33073,"MOVE":0.50789}},{"date":1790640000,"tokens":{"MOVE":0.47828,"APT":802.84326,"USDC":72.1967}},{"date":1790726400,"tokens":{"APT":761.23346,"USDC":72.19161,"MOVE":0.47757}},{"date":1790812800,"tokens":{"APT":756.37112,"USDC":72.18864,"MOVE":0.51432}},{"date":1790899200,"tokens":{"APT":752.60896,"USDC":72.19442,"MOVE":0.54933}},{"date":1790985600,"tokens":{"APT":766.38922,"USDC":72.20078,"MOVE":0.52905}},{"date":1791072000,"tokens":{"MOVE":0.546,"APT":766.80323,"USDC":72.20332}},{"date":1791158400,"tokens":{"APT":773.18345,"USDC":72.19739,"MOVE":0.5508}},{"date":1791244800,"tokens":{"MOVE":0.53431,"APT":818.6568,"USDC":72.20143}},{"date":1791331200,"tokens":{"MOVE":0.50413,"APT":746.98286,"USDC":72.19741}},{"date":1791417600,"tokens":{"USDC":72.18003,"APT":740.5245,"MOVE":0.4962}},{"date":1791504000,"tokens":{"MOVE":0.4735,"APT":727.44806,"USDC":72.17463}},{"date":1791590400,"tokens":{"MOVE":0.4879,"USDC":72.18244,"APT":790.9225}},{"date":1791676800,"tokens":{"MOVE":0.49816,"APT":820.7811,"USDC":72.18009}},{"date":1791763200,"tokens":{"APT":869.19405,"USDC":72.18141,"MOVE":0.49747}},{"date":1791849600,"tokens":{"USDC":72.18556,"APT":795.0829,"MOVE":0.45909}},{"date":1791936000,"tokens":{"MOVE":0.46282,"USDC":72.18911,"APT":817.87398}},{"date":1792022400,"tokens":{"MOVE":0.4154,"USDC":72.17955,"APT":748.28335}},{"date":1792108800,"tokens":{"MOVE":0.42566,"APT":812.06004,"USDC":72.17205}},{"date":1792195200,"tokens":{"MOVE":0.4198,"APT":817.69947,"USDC":72.18697}},{"date":1792281600,"tokens":{"APT":766.94755,"USDC":72.18768,"MOVE":0.39979}},{"date":1792368000,"tokens":{"MOVE":0.39248,"APT":749.14144,"USDC":72.19059}},{"date":1792454400,"tokens":{"MOVE":0.39085,"APT":746.71858,"USDC":72.19761}},{"date":1792531007,"tokens":{"MOVE":0.39576,"APT":807.82147,"USDC":72.18604}}],"tokens":[{"date":1743638400,"tokens":{"MOVE":9.226}},{"date":1743724800,"tokens":{"MOVE":9.226}},{"date":1743811200,"tokens":{"MOVE":9.226}},{"date":1743897600,"tokens":{"MOVE":20.226}},{"date":1743984000,"tokens":{"MOVE":20.226}},{"date":1744070400,"tokens":{"MOVE":20.226}},{"date":1744156800,"tokens":{"MOVE":30.226}},{"date":1744243200,"tokens":{"MOVE":30.226}},{"date":1744329600,"tokens":{"MOVE":30.226}},{"date":1744416000,"tokens":{"MOVE":30.226}},{"date":1744502400,"tokens":{"MOVE":30.226}},{"date":1744588800,"tokens":{"MOVE":30.226}},{"date":1744675200,"tokens":{"MOVE":30.226}},{"date":1744761600,"tokens":{"MOVE":30.226}},{"date":1744848000,"tokens":{"MOVE":30.226}},{"date":1744934400,"tokens":{"MOVE":30.226}},{"date":1745020800,"tokens":{"MOVE":30.226}},{"date":1745107200,"tokens":{"MOVE":30.226}},{"date":1745193600,"tokens":{"MOVE":30.226}},{"date":1745280000,"tokens":{"MOVE":30.226}},{"date":1745366400,"tokens":{"MOVE":30.226}},{"date":1745452800,"tokens":{"MOVE":40.322}},{"date":1745539200,"tokens":{"MOVE":45.322}},{"date":1745625600,"tokens":{"MOVE":45.322}},{"date":1745712000,"tokens":{"MOVE":45.322}},{"date":1745798400,"tokens":{"MOVE":45.322}},{"date":1745884800,"tokens":{"MOVE":45.322}},{"date":1745971200,"tokens":{"MOVE":45.322}},{"date":1746057600,"tokens":{"MOVE":45.322}},{"date":1746144000,"tokens":{"MOVE":45.322}},{"date":1746230400,"tokens":{"MOVE":45.322}},{"date":1746316800,"tokens":{"MOVE":44.10652}},{"date":1746403200,"tokens":{"MOVE":44.10652}},{"date":1746489600,"tokens":{"MOVE":44.10652}},{"date":1746576000,"tokens":{"MOVE":44.10652}},{"date":1746662400,"tokens":{"MOVE":44.10652}},{"date":1746748800,"tokens":{"MOVE":44.10652}},{"date":1746835200,"tokens":{"MOVE":44.10652}},{"date":1746921600,"tokens":{"MOVE":44.10652}},{"date":1747008000,"tokens":{"MOVE":44.10652}},{"date":1747094400,"tokens":{"MOVE":44.10652}},{"date":1747180800,"tokens":{"MOVE":44.10652}},{"date":1747267200,"tokens":{"MOVE":44.10652}},{"date":1747353600,"tokens":{"MOVE":44.10652}},{"date":1747440000,"tokens":{"MOVE":44.10652}},{"date":1747526400,"tokens":{"MOVE":44.10652}},{"date":1747612800,"tokens":{"MOVE":44.10652}},{"date":1747699200,"tokens":{"MOVE":44.10652}},{"date":1747785600,"tokens":{"MOVE":44.10652}},{"date":1747872000,"tokens":{"MOVE":44.10652}},{"date":1747958400,"tokens":{"MOVE":44.10652}},{"date":1748044800,"tokens":{"MOVE":44.10652}},{"date":1748131200,"tokens":{"MOVE":44.10652}},{"date":1748217600,"tokens":{"MOVE":44.10652}},{"date":1748304000,"tokens":{"MOVE":44.10652}},{"date":1748390400,"tokens":{"MOVE":44.10652}},{"date":1748476800,"tokens":{"MOVE":44.10652,"APT":5.25,"USDC":17.29}},{"date":1748563200,"tokens":{"MOVE":44.10652,"USDC":17.29,"APT":5.25}},{"date":1748649600,"tokens":{"MOVE":44.10652,"APT":5.25,"USDC":17.29}},{"date":1748736000,"tokens":{"MOVE":44.10652,"APT":5.25,"USDC":17.29}},{"date":1748822400,"tokens":{"MOVE":44.10652,"APT":5.25,"USDC":17.29}},{"date":1748908800,"tokens":{"MOVE":44.10652,"USDC":17.29,"APT":5.27}},{"date":1748995200,"tokens":{"MOVE":44.10652,"USDC":17.29,"APT":5.27}},{"date":1749081600,"tokens":{"MOVE":44.10652,"APT":5.27,"USDC":17.29}},{"date":1749168000,"tokens":{"MOVE":44.10652,"USDC":17.29,"APT":5.27}},{"date":1749254400,"tokens":{"MOVE":44.10652,"APT":5.27,"USDC":17.29}},{"date":1749340800,"tokens":{"MOVE":44.10652,"APT":5.27,"USDC":17.29}},{"date":1749427200,"tokens":{"MOVE":44.10652,"APT":5.27,"USDC":17.29}},{"date":1749513600,"tokens":{"MOVE":44.10652,"USDC":17.29,"APT":5.27}},{"date":1749600000,"tokens":{"MOVE":44.10652,"USDC":17.29,"APT":5.27}},{"date":1749686400,"tokens":{"MOVE":44.10652,"USDC":17.29,"APT":5.27}},{"date":1749772800,"tokens":{"APT":1117.33,"USDC":17.29,"MOVE":44.10652}},{"date":1749859200,"tokens":{"MOVE":44.10652,"APT":203889.93669,"USDC":17.29}},{"date":1749945600,"tokens":{"MOVE":44.10652,"APT":196247.6018,"USDC":17.29}},{"date":1750032000,"tokens":{"MOVE":44.10652,"USDC":17.29,"APT":196247.6018}},{"date":1750118400,"tokens":{"MOVE":44.10652,"APT":196247.6018,"USDC":17.29}},{"date":1750204800,"tokens":{"MOVE":44.10652,"USDC":17.29,"APT":196247.6018}},{"date":1750291200,"tokens":{"MOVE":44.10652,"APT":196247.6018,"USDC":17.29}},{"date":1750377600,"tokens":{"APT":196247.6018,"USDC":17.29,"MOVE":44.10652}},{"date":1750464000,"tokens":{"MOVE":44.10652,"APT":196247.6018,"USDC":17.29}},{"date":1750550400,"tokens":{"MOVE":44.10652,"APT":196247.6018,"USDC":17.29}},{"date":1750636800,"tokens":{"MOVE":44.10652,"USDC":17.29,"APT":196247.6018}},{"date":1750723200,"tokens":{"USDC":68.48203,"APT":196249.0318,"MOVE":44.10652}},{"date":1750809600,"tokens":{"MOVE":44.10652,"APT":197344.7418,"USDC":78.33}},{"date":1750896000,"tokens":{"MOVE":44.10652,"USDC":547.33,"APT":197302.7692}},{"date":1750982400,"tokens":{"MOVE":54.10652,"USDC":357.33,"APT":197315.2692}},{"date":1751068800,"tokens":{"MOVE":54.10652,"USDC":307.52515,"APT":197318.2892}},{"date":1751155200,"tokens":{"MOVE":54.10652,"USDC":297.82515,"APT":197341.2892}},{"date":1751241600,"tokens":{"MOVE":54.10652,"APT":197341.2892,"USDC":297.82515}},{"date":1751328000,"tokens":{"MOVE":54.10652,"APT":197341.3792,"USDC":1297.82515}},{"date":1751414400,"tokens":{"MOVE":54.10652,"APT":197341.3792,"USDC":2297.82515}},{"date":1751500800,"tokens":{"MOVE":54.10652,"APT":197349.3792,"USDC":2197.82515}},{"date":1751587200,"tokens":{"MOVE":54.10652,"USDC":2197.82515,"APT":197382.9792}},{"date":1751673600,"tokens":{"MOVE":54.10652,"USDC":2197.82515,"APT":197359.9792}},{"date":1751760000,"tokens":{"MOVE":54.10652,"USDC":2197.82515,"APT":197363.4792}},{"date":1751846400,"tokens":{"MOVE":54.20652,"USDC":2197.82515,"APT":197363.4792}},{"date":1751932800,"tokens":{"MOVE":54.20652,"USDC":2239.82515,"APT":197363.4792}},{"date":1752019200,"tokens":{"MOVE":54.20652,"USDC":2240.63264,"APT":197463.4792}},{"date":1752105600,"tokens":{"MOVE":54.20652,"USDC":2240.63264,"APT":197463.4792}},{"date":1752192000,"tokens":{"MOVE":54.20652,"APT":197462.4792,"USDC":2240.63264}},{"date":1752278400,"tokens":{"MOVE":54.20652,"APT":197484.2392,"USDC":2240.63264}},{"date":1752364800,"tokens":{"MOVE":54.20652,"APT":197484.2392,"USDC":2240.63264}},{"date":1752451200,"tokens":{"MOVE":54.20652,"USDC":2240.63264,"APT":197485.2392}},{"date":1752537600,"tokens":{"MOVE":54.20652,"APT":197485.2392,"USDC":2240.63264}},{"date":1752624000,"tokens":{"MOVE":54.20652,"APT":197421.8992,"USDC":2240.63264}},{"date":1752710400,"tokens":{"MOVE":54.20652,"USDC":2240.63264,"APT":197495.6592}},{"date":1752796800,"tokens":{"MOVE":54.20652,"USDC":2240.63264,"APT":197503.6592}},{"date":1752883200,"tokens":{"MOVE":54.20652,"USDC":2240.63264,"APT":197503.6692}},{"date":1752969600,"tokens":{"MOVE":54.20652,"USDC":2240.63264,"APT":197503.6692}},{"date":1753056000,"tokens":{"MOVE":54.20652,"APT":197503.6692,"USDC":2240.63264}},{"date":1753142400,"tokens":{"MOVE":54.20652,"USDC":2240.63264,"APT":197503.6692}},{"date":1753228800,"tokens":{"MOVE":54.20652,"APT":197503.6692,"USDC":2240.63264}},{"date":1753315200,"tokens":{"MOVE":54.20652,"APT":197503.6692,"USDC":2308.63264}},{"date":1753401600,"tokens":{"MOVE":54.20652,"USDC":2308.63264,"APT":197516.3692}},{"date":1753488000,"tokens":{"MOVE":54.20652,"USDC":2308.63264,"APT":197526.3992}},{"date":1753574400,"tokens":{"MOVE":54.20652,"USDC":2308.63264,"APT":197526.3992}},{"date":1753660800,"tokens":{"MOVE":54.20652,"APT":197525.94979,"USDC":2308.63264}},{"date":1753747200,"tokens":{"MOVE":54.20652,"USDC":2308.63264,"APT":197525.94979}},{"date":1753833600,"tokens":{"MOVE":54.20652,"APT":197525.94979,"USDC":2308.63264}},{"date":1753920000,"tokens":{"MOVE":54.20652,"USDC":2308.63264,"APT":197525.94979}},{"date":1754006400,"tokens":{"MOVE":54.20652,"APT":197525.94979,"USDC":2308.63264}},{"date":1754092800,"tokens":{"MOVE":53.46452,"APT":197525.94979,"USDC":2308.63264}},{"date":1754179200,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":197525.94979}},{"date":1754265600,"tokens":{"MOVE":53.46452,"APT":197525.94979,"USDC":2308.63264}},{"date":1754352000,"tokens":{"MOVE":53.46452,"APT":197527.45979,"USDC":2308.63264}},{"date":1754438400,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":197527.45979}},{"date":1754524800,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":197528.91979}},{"date":1754611200,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":197528.91979}},{"date":1754697600,"tokens":{"MOVE":53.46452,"APT":197528.91979,"USDC":2308.63264}},{"date":1754784000,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":197528.91979}},{"date":1754870400,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":197528.91979}},{"date":1754956800,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":197528.91979}},{"date":1755043200,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":197528.91979}},{"date":1755129600,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":196624.80979}},{"date":1755216000,"tokens":{"MOVE":53.46452,"APT":196624.80979,"USDC":2308.63264}},{"date":1755302400,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":196624.80979}},{"date":1755388800,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":196624.80979}},{"date":1755475200,"tokens":{"MOVE":53.46452,"APT":196624.80979,"USDC":2308.63264}},{"date":1755561600,"tokens":{"MOVE":53.46452,"APT":196624.80979,"USDC":2308.63264}},{"date":1755648000,"tokens":{"MOVE":53.46452,"APT":196624.80979,"USDC":2308.63264}},{"date":1755734400,"tokens":{"MOVE":53.46452,"APT":196624.80979,"USDC":2308.63264}},{"date":1755820800,"tokens":{"MOVE":53.46452,"APT":196624.80979,"USDC":2308.63264}},{"date":1755907200,"tokens":{"MOVE":53.46452,"APT":196624.80979,"USDC":2308.63264}},{"date":1755993600,"tokens":{"MOVE":53.46452,"USDC":2308.63264,"APT":196624.80979}},{"date":1756080000,"tokens":{"MOVE":53.46452,"USDC":2308.43264,"APT":196624.76979}},{"date":1756166400,"tokens":{"MOVE":53.46452,"APT":196624.76979,"USDC":2308.43264}},{"date":1756252800,"tokens":{"MOVE":53.46452,"APT":196624.76979,"USDC":2308.43264}},{"date":1756339200,"tokens":{"MOVE":53.46452,"APT":196624.76979,"USDC":2308.43264}},{"date":1756425600,"tokens":{"APT":196624.76979,"USDC":2308.43264,"MOVE":53.46452}},{"date":1756512000,"tokens":{"APT":196624.76979,"USDC":2308.43264,"MOVE":53.46452}},{"date":1756598400,"tokens":{"MOVE":53.46452,"APT":196533.65403,"USDC":2308.43264}},{"date":1756684800,"tokens":{"MOVE":53.46452,"APT":196533.65403,"USDC":2308.43264}},{"date":1756771200,"tokens":{"MOVE":53.46452,"USDC":2308.43264,"APT":196533.65403}},{"date":1756857600,"tokens":{"MOVE":53.46452,"APT":196533.65403,"USDC":2308.43264}},{"date":1756944000,"tokens":{"MOVE":53.46452,"USDC":2308.43264,"APT":196533.65403}},{"date":1757030400,"tokens":{"MOVE":53.46452,"APT":196533.65403,"USDC":1308.43264}},{"date":1757116800,"tokens":{"MOVE":53.46452,"USDC":1308.43264,"APT":196533.65403}},{"date":1757203200,"tokens":{"MOVE":53.46452,"APT":196533.65403,"USDC":1308.43264}},{"date":1757289600,"tokens":{"MOVE":53.46452,"USDC":1319.43264,"APT":196533.65403}},{"date":1757376000,"tokens":{"MOVE":53.46452,"USDC":1319.43264,"APT":196444.94403}},{"date":1757462400,"tokens":{"MOVE":53.46452,"APT":196444.94403,"USDC":1319.43264}},{"date":1757548800,"tokens":{"MOVE":53.46452,"APT":196444.94403,"USDC":1319.43264}},{"date":1757635200,"tokens":{"MOVE":53.46452,"USDC":1319.43264,"APT":196444.97403}},{"date":1757721600,"tokens":{"MOVE":53.46452,"APT":196423.041,"USDC":1319.43264}},{"date":1757808000,"tokens":{"MOVE":53.46452,"APT":196423.041,"USDC":1319.43264}},{"date":1757894400,"tokens":{"MOVE":53.46452,"USDC":1319.43264,"APT":196423.041}},{"date":1757980800,"tokens":{"MOVE":53.46452,"USDC":1319.43264,"APT":196423.041}},{"date":1758067200,"tokens":{"MOVE":53.46452,"APT":196423.041,"USDC":1319.43264}},{"date":1758153600,"tokens":{"MOVE":53.46452,"APT":196418.041,"USDC":1319.43264}},{"date":1758240000,"tokens":{"MOVE":53.46452,"APT":196418.041,"USDC":1319.43264}},{"date":1758326400,"tokens":{"MOVE":53.46452,"USDC":1319.43264,"APT":196418.041}},{"date":1758412800,"tokens":{"MOVE":53.46452,"APT":196418.041,"USDC":1319.43264}},{"date":1758499200,"tokens":{"MOVE":53.46452,"USDC":1319.43264,"APT":196418.041}},{"date":1758585600,"tokens":{"MOVE":53.46452,"USDC":1319.43264,"APT":196418.041}},{"date":1758672000,"tokens":{"MOVE":53.46452,"APT":196418.041,"USDC":1319.43264}},{"date":1758758400,"tokens":{"MOVE":53.46452,"USDC":1319.43264,"APT":196418.041}},{"date":1758844800,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":196418.041}},{"date":1758931200,"tokens":{"MOVE":53.46452,"APT":196418.041,"USDC":1189.43264}},{"date":1759017600,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":196418.041}},{"date":1759104000,"tokens":{"APT":196418.041,"USDC":1189.43264,"MOVE":53.46452}},{"date":1759190400,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":196418.041}},{"date":1759276800,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":196418.041}},{"date":1759363200,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":196418.041}},{"date":1759449600,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":196418.041}},{"date":1759536000,"tokens":{"MOVE":53.46452,"APT":196418.041,"USDC":1189.43264}},{"date":1759622400,"tokens":{"MOVE":53.46452,"APT":196418.041,"USDC":1189.43264}},{"date":1759708800,"tokens":{"MOVE":53.46452,"APT":196418.041,"USDC":1189.43264}},{"date":1759795200,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":196418.041}},{"date":1759881600,"tokens":{"MOVE":53.46452,"APT":196418.041,"USDC":1189.43264}},{"date":1759968000,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":196418.041}},{"date":1760054400,"tokens":{"MOVE":53.46452,"APT":196429.041,"USDC":1189.43264}},{"date":1760140800,"tokens":{"MOVE":53.46452,"APT":970.8,"USDC":1189.43264}},{"date":1760227200,"tokens":{"MOVE":53.46452,"APT":970.8,"USDC":1189.43264}},{"date":1760313600,"tokens":{"MOVE":53.46452,"APT":963.92272,"USDC":1189.43264}},{"date":1760400000,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":963.92272}},{"date":1760486400,"tokens":{"MOVE":53.46452,"APT":963.92272,"USDC":1189.43264}},{"date":1760572800,"tokens":{"MOVE":53.46452,"APT":964.92272,"USDC":1189.43264}},{"date":1760659200,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":964.92272}},{"date":1760745600,"tokens":{"MOVE":53.46452,"APT":964.92272,"USDC":1189.43264}},{"date":1760832000,"tokens":{"MOVE":53.46452,"APT":964.92272,"USDC":1189.43264}},{"date":1760918400,"tokens":{"MOVE":53.46452,"APT":964.92272,"USDC":1189.43264}},{"date":1761004800,"tokens":{"MOVE":53.46452,"APT":964.92272,"USDC":1189.43264}},{"date":1761091200,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1761177600,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1761264000,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1761350400,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1761436800,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1761523200,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1761609600,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1761696000,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1761782400,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1761868800,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1761955200,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1762041600,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1762128000,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1762214400,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1762300800,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1762387200,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1762473600,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1762560000,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1762646400,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1762732800,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1762819200,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1762905600,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1762992000,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1763078400,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1763164800,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1763251200,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1763337600,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1763424000,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1763510400,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1763596800,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1763683200,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1763769600,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1763856000,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1763942400,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1764028800,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1764115200,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1764201600,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1764288000,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1764374400,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1764460800,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1764547200,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1764633600,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1764720000,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1764806400,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1764892800,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1764979200,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1765065600,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1765152000,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1765238400,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1765324800,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1765411200,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1765497600,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1765584000,"tokens":{"MOVE":53.46452,"USDC":1189.43264,"APT":966.11272}},{"date":1765670400,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1765756800,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1189.43264}},{"date":1765843200,"tokens":{"USDC":1189.43264,"APT":966.11272,"MOVE":53.46452}},{"date":1765929600,"tokens":{"APT":966.11272,"USDC":1189.43264,"MOVE":53.46452}},{"date":1766016000,"tokens":{"APT":966.11272,"USDC":1189.43264,"MOVE":53.46452}},{"date":1766102400,"tokens":{"APT":966.11272,"USDC":1189.43264,"MOVE":53.46452}},{"date":1766188800,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1766275200,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1766361600,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":966.11272}},{"date":1766448000,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1072.20264}},{"date":1766534400,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1766620800,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1072.20264}},{"date":1766707200,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1766793600,"tokens":{"USDC":1072.20264,"APT":966.11272,"MOVE":53.46452}},{"date":1766880000,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1766966400,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":966.11272}},{"date":1767052800,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1767139200,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1767225600,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1767312000,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":966.11272}},{"date":1767398400,"tokens":{"USDC":1072.20264,"APT":966.11272,"MOVE":53.46452}},{"date":1767484800,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1767571200,"tokens":{"USDC":1072.20264,"APT":966.11272,"MOVE":53.46452}},{"date":1767657600,"tokens":{"USDC":1072.20264,"APT":966.11272,"MOVE":53.46452}},{"date":1767744000,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":966.11272}},{"date":1767830400,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":966.11272}},{"date":1767916800,"tokens":{"USDC":1072.20264,"APT":966.11272,"MOVE":53.46452}},{"date":1768003200,"tokens":{"USDC":1072.20264,"APT":966.11272,"MOVE":53.46452}},{"date":1768089600,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1768176000,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1768262400,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1768348800,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1768435200,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":966.11272}},{"date":1768521600,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1072.20264}},{"date":1768608000,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1072.20264}},{"date":1768694400,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1072.20264}},{"date":1768780800,"tokens":{"APT":966.11272,"USDC":1072.20264,"MOVE":53.46452}},{"date":1768867200,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1072.20264}},{"date":1768953600,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1072.20264}},{"date":1769040000,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1072.20264}},{"date":1769126400,"tokens":{"USDC":1072.20264,"APT":966.11272,"MOVE":53.46452}},{"date":1769212800,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":966.11272}},{"date":1769299200,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":966.11272}},{"date":1769385600,"tokens":{"MOVE":53.46452,"APT":966.11272,"USDC":1072.20264}},{"date":1769472000,"tokens":{"USDC":1072.20264,"APT":966.11272,"MOVE":53.46452}},{"date":1769558400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1769644800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1769731200,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1769817600,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1769904000,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1769990400,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1770076800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1770163200,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1770249600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1770336000,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1770422400,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1770508800,"tokens":{"USDC":1072.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1770595200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1770681600,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1770768000,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":965.12472}},{"date":1770854400,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1770940800,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":965.12472}},{"date":1771027200,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":965.12472}},{"date":1771113600,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1771200000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1771286400,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1771372800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1771459200,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1771545600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1771632000,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1771718400,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":965.12472}},{"date":1771804800,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1771891200,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":965.12472}},{"date":1771977600,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1772064000,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1772150400,"tokens":{"USDC":1072.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1772236800,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":965.12472}},{"date":1772323200,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1772409600,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":965.12472}},{"date":1772496000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1772582400,"tokens":{"USDC":1072.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1772668800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1772755200,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1772841600,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1772928000,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":965.12472}},{"date":1773014400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1773100800,"tokens":{"USDC":1072.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1773187200,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1773273600,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1773360000,"tokens":{"USDC":1072.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1773446400,"tokens":{"USDC":1072.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1773532800,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1773619200,"tokens":{"USDC":1072.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1773705600,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1773792000,"tokens":{"USDC":1072.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1773878400,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":965.12472}},{"date":1773964800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1774051200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1774137600,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1774224000,"tokens":{"USDC":1072.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1774310400,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1774396800,"tokens":{"MOVE":53.46452,"USDC":1072.20264,"APT":965.12472}},{"date":1774483200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1774569600,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1774656000,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1774742400,"tokens":{"USDC":1072.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1774828800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1774915200,"tokens":{"APT":965.12472,"USDC":1072.20264,"MOVE":53.46452}},{"date":1775001600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1775088000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":1072.20264}},{"date":1775174400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1775260800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1775347200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1775433600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1775520000,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1775606400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1775692800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1775779200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1775865600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1775952000,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1776038400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1776124800,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1776211200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1776297600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1776384000,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1776470400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1776556800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1776643200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1776729600,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1776816000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1776902400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1776988800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1777075200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1777161600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1777248000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1777334400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1777420800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1777507200,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1777593600,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1777680000,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1777766400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1777852800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1777939200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1778025600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1778112000,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1778198400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1778284800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1778371200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1778457600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1778544000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1778630400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1778716800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1778803200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1778889600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1778976000,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1779062400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1779148800,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1779235200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1779321600,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1779408000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1779494400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1779580800,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1779667200,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1779753600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1779840000,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1779926400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1780012800,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1780099200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1780185600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1780272000,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1780358400,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1780444800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1780531200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1780617600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1780704000,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1780790400,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1780876800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1780963200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1781049600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1781136000,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1781222400,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1781308800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1781395200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1781481600,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1781568000,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1781654400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1781740800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1781827200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1781913600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1782000000,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1782086400,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1782172800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1782259200,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1782345600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1782432000,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1782518400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1782604800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1782691200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1782777600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1782864000,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1782950400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1783036800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1783123200,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1783209600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1783296000,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1783382400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1783468800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1783555200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1783641600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1783728000,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1783814400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1783900800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1783987200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1784073600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1784160000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1784246400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1784332800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1784419200,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1784505600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1784592000,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1784678400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1784764800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1784851200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1784937600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1785024000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1785110400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1785196800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1785283200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1785369600,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1785456000,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1785542400,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1785628800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1785715200,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1785801600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1785888000,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1785974400,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1786060800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1786147200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1786233600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1786320000,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1786406400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1786492800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1786579200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1786665600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1786752000,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1786838400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1786924800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1787011200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1787097600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1787184000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1787270400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1787356800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1787443200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1787529600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1787616000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1787702400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1787788800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1787875200,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1787961600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1788048000,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1788134400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1788220800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1788307200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1788393600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1788480000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1788566400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1788652800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1788739200,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1788825600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1788912000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1788998400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1789084800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1789171200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1789257600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1789344000,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1789430400,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1789516800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1789603200,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1789689600,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1789776000,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1789862400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1789948800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1790035200,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1790121600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1790208000,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1790294400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1790380800,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1790467200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1790553600,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1790640000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1790726400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1790812800,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1790899200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1790985600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1791072000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1791158400,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1791244800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1791331200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1791417600,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1791504000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1791590400,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1791676800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1791763200,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1791849600,"tokens":{"USDC":72.20264,"APT":965.12472,"MOVE":53.46452}},{"date":1791936000,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1792022400,"tokens":{"MOVE":53.46452,"USDC":72.20264,"APT":965.12472}},{"date":1792108800,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1792195200,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1792281600,"tokens":{"APT":965.12472,"USDC":72.20264,"MOVE":53.46452}},{"date":1792368000,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1792454400,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}},{"date":1792531007,"tokens":{"MOVE":53.46452,"APT":965.12472,"USDC":72.20264}}],"currentChainTvls":{"Move":0.39576,"Aptos":880.00751},"raises":[{"date":1747958400,"name":"Mirage Protocol","round":null,"amount":1.6,"chains":["Aptos"],"sector":"Mirage is a composable liquidity layer. Users can deposit collateral and borrow a self-repaying stablecoin loan powered by perps","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":["Robot Ventures","Selini Capital","Ambush","Echo","Native Crypto"],"valuation":null,"defillamaId":"5990"}],"hacks":[],"mcap":null}