{"id":"1510","name":"MiniVerse Finance","address":"fantom:0x57976c467608983513c9355238dc6de1b1abbcca","symbol":"MVDOLLAR","url":"","description":"MiniVerse Finance is an algorithmic stable coin protocol pegged 1:1 to USDC on Fantom.","chain":"Fantom","logo":"https://icons.llamao.fi/icons/protocols/miniverse-finance","audits":"0","gecko_id":"miniverse-dollar","cmcId":"18545","category":"Algo-Stables","chains":["Fantom"],"forkedFromIds":["376"],"module":"miniversefinance/index.js","twitter":"miniverse_fin","listedAt":1646428683,"deadUrl":true,"deadFrom":"2023-08-09","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"pool2":{"tvl":[{"date":1646352000,"totalLiquidityUSD":1681554},{"date":1646438400,"totalLiquidityUSD":1761631},{"date":1646524800,"totalLiquidityUSD":1141236},{"date":1646611200,"totalLiquidityUSD":555924},{"date":1646697600,"totalLiquidityUSD":734870},{"date":1646784000,"totalLiquidityUSD":536923},{"date":1646870400,"totalLiquidityUSD":465042},{"date":1646956800,"totalLiquidityUSD":442380},{"date":1647043200,"totalLiquidityUSD":362019},{"date":1647129600,"totalLiquidityUSD":413470},{"date":1647216000,"totalLiquidityUSD":470173},{"date":1647302400,"totalLiquidityUSD":479422},{"date":1647388800,"totalLiquidityUSD":674615},{"date":1647475200,"totalLiquidityUSD":837989},{"date":1647561600,"totalLiquidityUSD":861373},{"date":1647648000,"totalLiquidityUSD":835838},{"date":1647734400,"totalLiquidityUSD":799369},{"date":1647820800,"totalLiquidityUSD":679202},{"date":1647907200,"totalLiquidityUSD":731223},{"date":1647993600,"totalLiquidityUSD":721076},{"date":1648080000,"totalLiquidityUSD":621908},{"date":1648166400,"totalLiquidityUSD":637550},{"date":1648252800,"totalLiquidityUSD":636276},{"date":1648339200,"totalLiquidityUSD":744033},{"date":1648425600,"totalLiquidityUSD":730070},{"date":1648512000,"totalLiquidityUSD":736599},{"date":1648598400,"totalLiquidityUSD":791278},{"date":1648684800,"totalLiquidityUSD":825988},{"date":1648771200,"totalLiquidityUSD":918569},{"date":1648857600,"totalLiquidityUSD":1043567},{"date":1648944000,"totalLiquidityUSD":1084489},{"date":1649030400,"totalLiquidityUSD":1129424},{"date":1649116800,"totalLiquidityUSD":1293613},{"date":1649203200,"totalLiquidityUSD":1613073},{"date":1649289600,"totalLiquidityUSD":1671485},{"date":1649376000,"totalLiquidityUSD":1842302},{"date":1649462400,"totalLiquidityUSD":1976182},{"date":1649548800,"totalLiquidityUSD":1941760},{"date":1649635200,"totalLiquidityUSD":1927187},{"date":1649721600,"totalLiquidityUSD":1852037},{"date":1649808000,"totalLiquidityUSD":1853192},{"date":1649894400,"totalLiquidityUSD":1417208},{"date":1649980800,"totalLiquidityUSD":1330115},{"date":1650067200,"totalLiquidityUSD":1239702},{"date":1650153600,"totalLiquidityUSD":1046878},{"date":1650240000,"totalLiquidityUSD":672952},{"date":1650326400,"totalLiquidityUSD":613524},{"date":1650412800,"totalLiquidityUSD":833417},{"date":1650499200,"totalLiquidityUSD":792134},{"date":1650585600,"totalLiquidityUSD":760289},{"date":1650672000,"totalLiquidityUSD":730543},{"date":1650758400,"totalLiquidityUSD":768462},{"date":1650844800,"totalLiquidityUSD":754459},{"date":1650931200,"totalLiquidityUSD":776878},{"date":1651017600,"totalLiquidityUSD":677671},{"date":1651104000,"totalLiquidityUSD":656761},{"date":1651190400,"totalLiquidityUSD":424600},{"date":1651276800,"totalLiquidityUSD":379609},{"date":1651363200,"totalLiquidityUSD":330402},{"date":1651449600,"totalLiquidityUSD":366106},{"date":1651536000,"totalLiquidityUSD":398401},{"date":1651622400,"totalLiquidityUSD":488470},{"date":1651708800,"totalLiquidityUSD":450218},{"date":1651795200,"totalLiquidityUSD":428946},{"date":1651881600,"totalLiquidityUSD":407287},{"date":1651968000,"totalLiquidityUSD":424714},{"date":1652054400,"totalLiquidityUSD":418599},{"date":1652140800,"totalLiquidityUSD":329908},{"date":1652227200,"totalLiquidityUSD":340189},{"date":1652313600,"totalLiquidityUSD":270324},{"date":1652400000,"totalLiquidityUSD":210115},{"date":1652486400,"totalLiquidityUSD":208625},{"date":1652572800,"totalLiquidityUSD":206728},{"date":1652659200,"totalLiquidityUSD":192314},{"date":1652745600,"totalLiquidityUSD":181666},{"date":1652832000,"totalLiquidityUSD":186500},{"date":1652918400,"totalLiquidityUSD":154802},{"date":1653004800,"totalLiquidityUSD":156682},{"date":1653091200,"totalLiquidityUSD":184078},{"date":1653177600,"totalLiquidityUSD":199212},{"date":1653264000,"totalLiquidityUSD":212597},{"date":1653350400,"totalLiquidityUSD":209756},{"date":1653436800,"totalLiquidityUSD":183610},{"date":1653523200,"totalLiquidityUSD":178181},{"date":1653609600,"totalLiquidityUSD":190919},{"date":1653696000,"totalLiquidityUSD":199095},{"date":1653782400,"totalLiquidityUSD":188114},{"date":1653868800,"totalLiquidityUSD":175406},{"date":1653955200,"totalLiquidityUSD":155637},{"date":1654041600,"totalLiquidityUSD":146684},{"date":1654128000,"totalLiquidityUSD":142699},{"date":1654214400,"totalLiquidityUSD":137634},{"date":1654300800,"totalLiquidityUSD":135708},{"date":1654387200,"totalLiquidityUSD":134714},{"date":1654473600,"totalLiquidityUSD":108883},{"date":1654560000,"totalLiquidityUSD":88684},{"date":1654646400,"totalLiquidityUSD":91568},{"date":1654732800,"totalLiquidityUSD":81035},{"date":1654819200,"totalLiquidityUSD":85596},{"date":1654905600,"totalLiquidityUSD":82658},{"date":1654992000,"totalLiquidityUSD":73269},{"date":1655078400,"totalLiquidityUSD":65099},{"date":1655164800,"totalLiquidityUSD":54449},{"date":1655251200,"totalLiquidityUSD":48085},{"date":1655337600,"totalLiquidityUSD":46236},{"date":1655424000,"totalLiquidityUSD":43827},{"date":1655510400,"totalLiquidityUSD":46005},{"date":1655596800,"totalLiquidityUSD":45113},{"date":1655683200,"totalLiquidityUSD":48774},{"date":1655769600,"totalLiquidityUSD":49393},{"date":1655856000,"totalLiquidityUSD":46902},{"date":1655942400,"totalLiquidityUSD":48729},{"date":1656028800,"totalLiquidityUSD":52964},{"date":1656115200,"totalLiquidityUSD":56847},{"date":1656201600,"totalLiquidityUSD":55832},{"date":1656288000,"totalLiquidityUSD":57177},{"date":1656374400,"totalLiquidityUSD":54342},{"date":1656460800,"totalLiquidityUSD":54053},{"date":1656547200,"totalLiquidityUSD":50701},{"date":1656633600,"totalLiquidityUSD":50849},{"date":1656720000,"totalLiquidityUSD":50149},{"date":1656806400,"totalLiquidityUSD":50354},{"date":1656892800,"totalLiquidityUSD":50132},{"date":1656979200,"totalLiquidityUSD":51385},{"date":1657065600,"totalLiquidityUSD":51356},{"date":1657152000,"totalLiquidityUSD":51035},{"date":1657238400,"totalLiquidityUSD":50809},{"date":1657324800,"totalLiquidityUSD":50793},{"date":1657411200,"totalLiquidityUSD":50915},{"date":1657497600,"totalLiquidityUSD":48998},{"date":1657584000,"totalLiquidityUSD":48838},{"date":1657670400,"totalLiquidityUSD":47790},{"date":1657756800,"totalLiquidityUSD":47262},{"date":1657843200,"totalLiquidityUSD":47485},{"date":1657929600,"totalLiquidityUSD":46211},{"date":1658016000,"totalLiquidityUSD":45055},{"date":1658102400,"totalLiquidityUSD":43708},{"date":1658188800,"totalLiquidityUSD":42481},{"date":1658275200,"totalLiquidityUSD":42900},{"date":1658361600,"totalLiquidityUSD":43252},{"date":1658448000,"totalLiquidityUSD":43024},{"date":1658534400,"totalLiquidityUSD":42895},{"date":1658620800,"totalLiquidityUSD":46494},{"date":1658707200,"totalLiquidityUSD":43127},{"date":1658793600,"totalLiquidityUSD":43173},{"date":1658880000,"totalLiquidityUSD":42940},{"date":1658966400,"totalLiquidityUSD":42875},{"date":1659052800,"totalLiquidityUSD":41800},{"date":1659139200,"totalLiquidityUSD":41972},{"date":1659225600,"totalLiquidityUSD":41366},{"date":1659312000,"totalLiquidityUSD":41301},{"date":1659398400,"totalLiquidityUSD":40204},{"date":1659484800,"totalLiquidityUSD":41512},{"date":1659571200,"totalLiquidityUSD":42997},{"date":1659657600,"totalLiquidityUSD":28267},{"date":1659744000,"totalLiquidityUSD":27531},{"date":1659830400,"totalLiquidityUSD":27618},{"date":1659916800,"totalLiquidityUSD":27613},{"date":1660003200,"totalLiquidityUSD":26872},{"date":1660089600,"totalLiquidityUSD":25772},{"date":1660176000,"totalLiquidityUSD":24500},{"date":1660262400,"totalLiquidityUSD":24527},{"date":1660348800,"totalLiquidityUSD":24838},{"date":1660435200,"totalLiquidityUSD":25343},{"date":1660521600,"totalLiquidityUSD":23924},{"date":1660608000,"totalLiquidityUSD":24349},{"date":1660694400,"totalLiquidityUSD":23862},{"date":1660780800,"totalLiquidityUSD":23306},{"date":1660867200,"totalLiquidityUSD":23449},{"date":1660953600,"totalLiquidityUSD":25049},{"date":1661040000,"totalLiquidityUSD":23607},{"date":1661126400,"totalLiquidityUSD":23624},{"date":1661212800,"totalLiquidityUSD":23496},{"date":1661299200,"totalLiquidityUSD":23165},{"date":1661385600,"totalLiquidityUSD":24464},{"date":1661472000,"totalLiquidityUSD":24413},{"date":1661558400,"totalLiquidityUSD":24496},{"date":1661644800,"totalLiquidityUSD":24238},{"date":1661731200,"totalLiquidityUSD":23690},{"date":1661817600,"totalLiquidityUSD":23913},{"date":1661904000,"totalLiquidityUSD":24141},{"date":1661990400,"totalLiquidityUSD":23555},{"date":1662076800,"totalLiquidityUSD":23942},{"date":1662163200,"totalLiquidityUSD":23721},{"date":1662249600,"totalLiquidityUSD":15480},{"date":1662336000,"totalLiquidityUSD":13361},{"date":1662422400,"totalLiquidityUSD":13347},{"date":1662508800,"totalLiquidityUSD":13225},{"date":1662595200,"totalLiquidityUSD":12456},{"date":1662681600,"totalLiquidityUSD":12627},{"date":1662768000,"totalLiquidityUSD":12531},{"date":1662854400,"totalLiquidityUSD":12650},{"date":1662940800,"totalLiquidityUSD":12370},{"date":1663027200,"totalLiquidityUSD":12335},{"date":1663113600,"totalLiquidityUSD":12292},{"date":1663200000,"totalLiquidityUSD":12303},{"date":1663286400,"totalLiquidityUSD":12305},{"date":1663372800,"totalLiquidityUSD":11687},{"date":1663459200,"totalLiquidityUSD":11734},{"date":1663545600,"totalLiquidityUSD":11660},{"date":1663632000,"totalLiquidityUSD":11745},{"date":1663718400,"totalLiquidityUSD":11644},{"date":1663804800,"totalLiquidityUSD":11535},{"date":1663891200,"totalLiquidityUSD":11496},{"date":1663977600,"totalLiquidityUSD":11492},{"date":1664064000,"totalLiquidityUSD":11461},{"date":1664150400,"totalLiquidityUSD":11394},{"date":1664236800,"totalLiquidityUSD":11019},{"date":1664323200,"totalLiquidityUSD":10972},{"date":1664409600,"totalLiquidityUSD":10914},{"date":1664496000,"totalLiquidityUSD":10367},{"date":1664582400,"totalLiquidityUSD":10314},{"date":1664668800,"totalLiquidityUSD":9884},{"date":1664755200,"totalLiquidityUSD":9906},{"date":1664841600,"totalLiquidityUSD":9112},{"date":1664928000,"totalLiquidityUSD":9012},{"date":1665014400,"totalLiquidityUSD":8942},{"date":1665100800,"totalLiquidityUSD":8416},{"date":1665187200,"totalLiquidityUSD":8203},{"date":1665273600,"totalLiquidityUSD":8197},{"date":1665360000,"totalLiquidityUSD":8137},{"date":1665446400,"totalLiquidityUSD":8184},{"date":1665532800,"totalLiquidityUSD":7921},{"date":1665619200,"totalLiquidityUSD":7405},{"date":1665705600,"totalLiquidityUSD":7324},{"date":1665792000,"totalLiquidityUSD":7321},{"date":1665878400,"totalLiquidityUSD":7335},{"date":1665964800,"totalLiquidityUSD":7368},{"date":1666051200,"totalLiquidityUSD":7396},{"date":1666137600,"totalLiquidityUSD":7481},{"date":1666224000,"totalLiquidityUSD":7485},{"date":1666310400,"totalLiquidityUSD":7257},{"date":1666396800,"totalLiquidityUSD":7568},{"date":1666483200,"totalLiquidityUSD":7577},{"date":1666569600,"totalLiquidityUSD":7494},{"date":1666656000,"totalLiquidityUSD":7554},{"date":1666742400,"totalLiquidityUSD":7312},{"date":1666828800,"totalLiquidityUSD":7255},{"date":1666915200,"totalLiquidityUSD":7122},{"date":1667001600,"totalLiquidityUSD":6988},{"date":1667088000,"totalLiquidityUSD":7037},{"date":1667174400,"totalLiquidityUSD":6618},{"date":1667260800,"totalLiquidityUSD":6587},{"date":1667347200,"totalLiquidityUSD":6589},{"date":1667433600,"totalLiquidityUSD":6440},{"date":1667520000,"totalLiquidityUSD":6425},{"date":1667606400,"totalLiquidityUSD":6447},{"date":1667692800,"totalLiquidityUSD":6494},{"date":1667779200,"totalLiquidityUSD":6468},{"date":1667865600,"totalLiquidityUSD":6426},{"date":1667952000,"totalLiquidityUSD":6420},{"date":1668038400,"totalLiquidityUSD":6417},{"date":1668124800,"totalLiquidityUSD":6420},{"date":1668211200,"totalLiquidityUSD":6340},{"date":1668297600,"totalLiquidityUSD":6320},{"date":1668384000,"totalLiquidityUSD":6293},{"date":1668470400,"totalLiquidityUSD":6224},{"date":1668556800,"totalLiquidityUSD":6229},{"date":1668643200,"totalLiquidityUSD":6178},{"date":1668729600,"totalLiquidityUSD":6189},{"date":1668816000,"totalLiquidityUSD":6200},{"date":1668902400,"totalLiquidityUSD":6210},{"date":1668988800,"totalLiquidityUSD":6203},{"date":1669075200,"totalLiquidityUSD":6207},{"date":1669161600,"totalLiquidityUSD":6216},{"date":1669248000,"totalLiquidityUSD":6141},{"date":1669334400,"totalLiquidityUSD":6138},{"date":1669420800,"totalLiquidityUSD":6115},{"date":1669507200,"totalLiquidityUSD":6147},{"date":1669593600,"totalLiquidityUSD":6142},{"date":1669680000,"totalLiquidityUSD":6130},{"date":1669766400,"totalLiquidityUSD":6152},{"date":1669852800,"totalLiquidityUSD":6004},{"date":1669939200,"totalLiquidityUSD":5916},{"date":1670025600,"totalLiquidityUSD":5885},{"date":1670112000,"totalLiquidityUSD":5861},{"date":1670198400,"totalLiquidityUSD":5869},{"date":1670284800,"totalLiquidityUSD":5858},{"date":1670371200,"totalLiquidityUSD":5601},{"date":1670457600,"totalLiquidityUSD":5367},{"date":1670544000,"totalLiquidityUSD":5337},{"date":1670630400,"totalLiquidityUSD":5356},{"date":1670716800,"totalLiquidityUSD":5365},{"date":1670803200,"totalLiquidityUSD":5355},{"date":1670889600,"totalLiquidityUSD":5377},{"date":1670976000,"totalLiquidityUSD":5326},{"date":1671062400,"totalLiquidityUSD":5329},{"date":1671148800,"totalLiquidityUSD":5307},{"date":1671235200,"totalLiquidityUSD":5304},{"date":1671321600,"totalLiquidityUSD":5294},{"date":1671408000,"totalLiquidityUSD":5300},{"date":1671494400,"totalLiquidityUSD":5283},{"date":1671580800,"totalLiquidityUSD":5288},{"date":1671667200,"totalLiquidityUSD":5306},{"date":1671753600,"totalLiquidityUSD":5309},{"date":1671840000,"totalLiquidityUSD":5302},{"date":1671926400,"totalLiquidityUSD":5309},{"date":1672012800,"totalLiquidityUSD":5295},{"date":1672099200,"totalLiquidityUSD":5300},{"date":1672185600,"totalLiquidityUSD":5299},{"date":1672272000,"totalLiquidityUSD":5167},{"date":1672358400,"totalLiquidityUSD":5354},{"date":1672444800,"totalLiquidityUSD":5340},{"date":1672531200,"totalLiquidityUSD":5342},{"date":1672617600,"totalLiquidityUSD":5317},{"date":1672704000,"totalLiquidityUSD":5308},{"date":1672790400,"totalLiquidityUSD":5329},{"date":1672876800,"totalLiquidityUSD":5327},{"date":1672963200,"totalLiquidityUSD":5328},{"date":1673049600,"totalLiquidityUSD":5310},{"date":1673136000,"totalLiquidityUSD":5343},{"date":1673222400,"totalLiquidityUSD":5336},{"date":1673308800,"totalLiquidityUSD":5323},{"date":1673395200,"totalLiquidityUSD":5395},{"date":1673481600,"totalLiquidityUSD":5374},{"date":1673568000,"totalLiquidityUSD":5270},{"date":1673654400,"totalLiquidityUSD":5309},{"date":1673740800,"totalLiquidityUSD":5292},{"date":1673827200,"totalLiquidityUSD":5358},{"date":1673913600,"totalLiquidityUSD":5277},{"date":1674000000,"totalLiquidityUSD":5289},{"date":1674086400,"totalLiquidityUSD":5285},{"date":1674172800,"totalLiquidityUSD":5283},{"date":1674259200,"totalLiquidityUSD":5293},{"date":1674345600,"totalLiquidityUSD":5306},{"date":1674432000,"totalLiquidityUSD":5299},{"date":1674518400,"totalLiquidityUSD":4775},{"date":1674604800,"totalLiquidityUSD":4558},{"date":1674691200,"totalLiquidityUSD":4489},{"date":1674777600,"totalLiquidityUSD":4515},{"date":1674864000,"totalLiquidityUSD":4427},{"date":1674950400,"totalLiquidityUSD":4442},{"date":1675036800,"totalLiquidityUSD":4553},{"date":1675123200,"totalLiquidityUSD":4632},{"date":1675209600,"totalLiquidityUSD":4626},{"date":1675296000,"totalLiquidityUSD":5065},{"date":1675382400,"totalLiquidityUSD":5712},{"date":1675468800,"totalLiquidityUSD":5730},{"date":1675555200,"totalLiquidityUSD":5674},{"date":1675641600,"totalLiquidityUSD":5625},{"date":1675728000,"totalLiquidityUSD":5629},{"date":1675814400,"totalLiquidityUSD":5601},{"date":1675900800,"totalLiquidityUSD":5613},{"date":1675987200,"totalLiquidityUSD":5604},{"date":1676073600,"totalLiquidityUSD":5614},{"date":1676160000,"totalLiquidityUSD":5503},{"date":1676246400,"totalLiquidityUSD":5449},{"date":1676332800,"totalLiquidityUSD":5494},{"date":1676419200,"totalLiquidityUSD":5536},{"date":1676505600,"totalLiquidityUSD":5528},{"date":1676592000,"totalLiquidityUSD":5505},{"date":1676678400,"totalLiquidityUSD":5510},{"date":1676764800,"totalLiquidityUSD":5513},{"date":1676851200,"totalLiquidityUSD":5507},{"date":1676937600,"totalLiquidityUSD":5554},{"date":1677024000,"totalLiquidityUSD":5605},{"date":1677110400,"totalLiquidityUSD":5641},{"date":1677196800,"totalLiquidityUSD":5132},{"date":1677283200,"totalLiquidityUSD":5132},{"date":1677369600,"totalLiquidityUSD":5126},{"date":1677456000,"totalLiquidityUSD":5128},{"date":1677542400,"totalLiquidityUSD":5131},{"date":1677628800,"totalLiquidityUSD":5110},{"date":1677715200,"totalLiquidityUSD":5112},{"date":1677801600,"totalLiquidityUSD":4774},{"date":1677888000,"totalLiquidityUSD":4780},{"date":1677974400,"totalLiquidityUSD":4781},{"date":1678060800,"totalLiquidityUSD":4737},{"date":1678147200,"totalLiquidityUSD":4737},{"date":1678233600,"totalLiquidityUSD":3831},{"date":1678320000,"totalLiquidityUSD":3814},{"date":1678406400,"totalLiquidityUSD":3816},{"date":1678492800,"totalLiquidityUSD":3795},{"date":1678579200,"totalLiquidityUSD":3731},{"date":1678665600,"totalLiquidityUSD":3723},{"date":1678752000,"totalLiquidityUSD":3737},{"date":1678838400,"totalLiquidityUSD":3839},{"date":1678924800,"totalLiquidityUSD":3802},{"date":1679011200,"totalLiquidityUSD":3817},{"date":1679097600,"totalLiquidityUSD":3737},{"date":1679184000,"totalLiquidityUSD":3738},{"date":1679270400,"totalLiquidityUSD":3807},{"date":1679356800,"totalLiquidityUSD":3817},{"date":1679443200,"totalLiquidityUSD":3880},{"date":1679529600,"totalLiquidityUSD":3884},{"date":1679616000,"totalLiquidityUSD":3882},{"date":1679702400,"totalLiquidityUSD":3886},{"date":1679788800,"totalLiquidityUSD":3890},{"date":1679875200,"totalLiquidityUSD":3898},{"date":1679961600,"totalLiquidityUSD":3888},{"date":1680048000,"totalLiquidityUSD":3887},{"date":1680134400,"totalLiquidityUSD":3850},{"date":1680220800,"totalLiquidityUSD":3892},{"date":1680307200,"totalLiquidityUSD":3773},{"date":1680393600,"totalLiquidityUSD":3757},{"date":1680480000,"totalLiquidityUSD":3735},{"date":1680566400,"totalLiquidityUSD":3733},{"date":1680652800,"totalLiquidityUSD":3722},{"date":1680739200,"totalLiquidityUSD":3712},{"date":1680825600,"totalLiquidityUSD":3648},{"date":1680912000,"totalLiquidityUSD":3069},{"date":1680998400,"totalLiquidityUSD":3074},{"date":1681084800,"totalLiquidityUSD":3110},{"date":1681171200,"totalLiquidityUSD":3103},{"date":1681257600,"totalLiquidityUSD":3104},{"date":1681344000,"totalLiquidityUSD":3096},{"date":1681430400,"totalLiquidityUSD":3044},{"date":1681516800,"totalLiquidityUSD":3020},{"date":1681603200,"totalLiquidityUSD":3012},{"date":1681689600,"totalLiquidityUSD":3012},{"date":1681776000,"totalLiquidityUSD":3014},{"date":1681862400,"totalLiquidityUSD":2889},{"date":1681948800,"totalLiquidityUSD":2889},{"date":1682035200,"totalLiquidityUSD":2895},{"date":1682121600,"totalLiquidityUSD":2876},{"date":1682208000,"totalLiquidityUSD":2828},{"date":1682294400,"totalLiquidityUSD":2824},{"date":1682380800,"totalLiquidityUSD":2829},{"date":1682467200,"totalLiquidityUSD":2890},{"date":1682553600,"totalLiquidityUSD":2892},{"date":1682640000,"totalLiquidityUSD":2823},{"date":1682726400,"totalLiquidityUSD":2823},{"date":1682812800,"totalLiquidityUSD":2825},{"date":1682899200,"totalLiquidityUSD":2824},{"date":1682985600,"totalLiquidityUSD":2825},{"date":1683072000,"totalLiquidityUSD":2846},{"date":1683158400,"totalLiquidityUSD":2824},{"date":1683244800,"totalLiquidityUSD":2773},{"date":1683331200,"totalLiquidityUSD":2777},{"date":1683417600,"totalLiquidityUSD":2777},{"date":1683504000,"totalLiquidityUSD":2773},{"date":1683590400,"totalLiquidityUSD":2773},{"date":1683676800,"totalLiquidityUSD":2774},{"date":1683763200,"totalLiquidityUSD":2770},{"date":1683849600,"totalLiquidityUSD":2776},{"date":1683936000,"totalLiquidityUSD":2776},{"date":1684022400,"totalLiquidityUSD":2771},{"date":1684108800,"totalLiquidityUSD":2770},{"date":1684195200,"totalLiquidityUSD":2770},{"date":1684281600,"totalLiquidityUSD":2770},{"date":1684368000,"totalLiquidityUSD":2768},{"date":1684454400,"totalLiquidityUSD":2770},{"date":1684540800,"totalLiquidityUSD":2770},{"date":1684627200,"totalLiquidityUSD":1501},{"date":1684713600,"totalLiquidityUSD":1502},{"date":1684800000,"totalLiquidityUSD":1497},{"date":1684886400,"totalLiquidityUSD":1499},{"date":1684972800,"totalLiquidityUSD":1467},{"date":1685059200,"totalLiquidityUSD":1469},{"date":1685145600,"totalLiquidityUSD":1469},{"date":1685232000,"totalLiquidityUSD":1470},{"date":1685318400,"totalLiquidityUSD":1466},{"date":1685404800,"totalLiquidityUSD":1465},{"date":1685491200,"totalLiquidityUSD":1466},{"date":1685577600,"totalLiquidityUSD":1463},{"date":1685664000,"totalLiquidityUSD":1466},{"date":1685750400,"totalLiquidityUSD":1465},{"date":1685836800,"totalLiquidityUSD":1466},{"date":1685923200,"totalLiquidityUSD":1468},{"date":1686009600,"totalLiquidityUSD":1469},{"date":1686096000,"totalLiquidityUSD":1491},{"date":1686182400,"totalLiquidityUSD":1490},{"date":1686268800,"totalLiquidityUSD":1490},{"date":1686355200,"totalLiquidityUSD":1297},{"date":1686441600,"totalLiquidityUSD":1298},{"date":1686528000,"totalLiquidityUSD":1295},{"date":1686614400,"totalLiquidityUSD":1293},{"date":1686700800,"totalLiquidityUSD":1292},{"date":1686787200,"totalLiquidityUSD":1293},{"date":1686873600,"totalLiquidityUSD":1292},{"date":1686960000,"totalLiquidityUSD":1292},{"date":1687046400,"totalLiquidityUSD":1293},{"date":1687132800,"totalLiquidityUSD":1294},{"date":1687219200,"totalLiquidityUSD":1293},{"date":1687305600,"totalLiquidityUSD":1293},{"date":1687392000,"totalLiquidityUSD":1292},{"date":1687478400,"totalLiquidityUSD":1292},{"date":1687564800,"totalLiquidityUSD":1294},{"date":1687651200,"totalLiquidityUSD":1293},{"date":1687737600,"totalLiquidityUSD":1293},{"date":1687824000,"totalLiquidityUSD":1298},{"date":1687910400,"totalLiquidityUSD":1338},{"date":1687996800,"totalLiquidityUSD":1386},{"date":1688083200,"totalLiquidityUSD":1423},{"date":1688169600,"totalLiquidityUSD":1422},{"date":1688256000,"totalLiquidityUSD":1423},{"date":1688342400,"totalLiquidityUSD":1423},{"date":1688428800,"totalLiquidityUSD":1471},{"date":1688515200,"totalLiquidityUSD":1672},{"date":1688601600,"totalLiquidityUSD":1673},{"date":1688688000,"totalLiquidityUSD":1673},{"date":1688774400,"totalLiquidityUSD":1673},{"date":1688860800,"totalLiquidityUSD":1673},{"date":1688947200,"totalLiquidityUSD":1678},{"date":1689033600,"totalLiquidityUSD":1673},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":2187},{"date":1691020800,"totalLiquidityUSD":2188},{"date":1691107200,"totalLiquidityUSD":2191},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1646352000,"tokens":{"MVDOLLAR":344126.76898,"MSHARE":513657.61048,"USDC":823770.35089}},{"date":1646438400,"tokens":{"MVDOLLAR":388064.37835,"MSHARE":526930.23422,"USDC":846636.9477}},{"date":1646524800,"tokens":{"MVDOLLAR":237564.07463,"MSHARE":337576.27474,"USDC":566095.98675}},{"date":1646611200,"tokens":{"MVDOLLAR":165807.79873,"MSHARE":120216.04055,"USDC":269900.23966}},{"date":1646697600,"tokens":{"MVDOLLAR":205644.01453,"MSHARE":169115.44171,"USDC":360111.08082}},{"date":1646784000,"tokens":{"MVDOLLAR":165397.70387,"MSHARE":107786.18164,"USDC":263739.51788}},{"date":1646870400,"tokens":{"MVDOLLAR":134280.87635,"MSHARE":102429.10288,"USDC":228332.73621}},{"date":1646956800,"tokens":{"MVDOLLAR":141699.14341,"MSHARE":84664.75229,"USDC":216016.57741}},{"date":1647043200,"tokens":{"MVDOLLAR":108163.08013,"MSHARE":76229.49266,"USDC":177626.99978}},{"date":1647129600,"tokens":{"MVDOLLAR":115311.771,"MSHARE":82986.30708,"USDC":215172.07225}},{"date":1647216000,"tokens":{"MVDOLLAR":146045.34848,"MSHARE":84849.86496,"USDC":239278.26195}},{"date":1647302400,"tokens":{"MVDOLLAR":154179.04868,"MSHARE":88904.30749,"USDC":236339.13859}},{"date":1647388800,"tokens":{"MVDOLLAR":212618.3997,"MSHARE":139224.5554,"USDC":322772.37959}},{"date":1647475200,"tokens":{"MVDOLLAR":241228.50676,"MSHARE":182252.68664,"USDC":414508.41719}},{"date":1647561600,"tokens":{"MVDOLLAR":269665.84296,"MSHARE":166244.80517,"USDC":425462.72854}},{"date":1647648000,"tokens":{"MVDOLLAR":274866.0982,"MSHARE":148136.34583,"USDC":412835.69766}},{"date":1647734400,"tokens":{"MVDOLLAR":245272.5873,"MSHARE":157398.64841,"USDC":396698.04649}},{"date":1647820800,"tokens":{"MVDOLLAR":230394.98261,"MSHARE":104263.34119,"USDC":344544.11227}},{"date":1647907200,"tokens":{"MVDOLLAR":238320.50342,"MSHARE":129787.83395,"USDC":363114.76929}},{"date":1647993600,"tokens":{"MVDOLLAR":235136.30524,"MSHARE":128974.03376,"USDC":356966.31819}},{"date":1648080000,"tokens":{"MVDOLLAR":203319.94821,"MSHARE":113814.09619,"USDC":304773.96474}},{"date":1648166400,"tokens":{"MVDOLLAR":210815.63627,"MSHARE":110864.39431,"USDC":315870.49596}},{"date":1648252800,"tokens":{"MVDOLLAR":221179.97084,"MSHARE":99441.92404,"USDC":315654.74477}},{"date":1648339200,"tokens":{"MVDOLLAR":261616.67604,"MSHARE":108070.07631,"USDC":374346.93916}},{"date":1648425600,"tokens":{"MVDOLLAR":255062.4323,"MSHARE":112269.30985,"USDC":362738.84707}},{"date":1648512000,"tokens":{"MVDOLLAR":260816.02853,"MSHARE":110751.19978,"USDC":365032.44814}},{"date":1648598400,"tokens":{"MVDOLLAR":282067.53655,"MSHARE":115478.99404,"USDC":393731.88478}},{"date":1648684800,"tokens":{"MVDOLLAR":288887.05522,"MSHARE":125637.64076,"USDC":411463.9394}},{"date":1648771200,"tokens":{"MVDOLLAR":334413.98231,"MSHARE":127964.18348,"USDC":456191.51417}},{"date":1648857600,"tokens":{"MVDOLLAR":396759.94434,"MSHARE":127780.0828,"USDC":519027.28918}},{"date":1648944000,"tokens":{"MVDOLLAR":413774.88755,"MSHARE":129248.38621,"USDC":541466.66901}},{"date":1649030400,"tokens":{"MVDOLLAR":419896.45918,"MSHARE":147129.43621,"USDC":562398.57897}},{"date":1649116800,"tokens":{"MVDOLLAR":486103.52663,"MSHARE":161466.37133,"USDC":646044.06962}},{"date":1649203200,"tokens":{"MVDOLLAR":585759.08645,"MSHARE":220868.42086,"USDC":806445.57865}},{"date":1649289600,"tokens":{"MVDOLLAR":604708.25835,"MSHARE":235499.46593,"USDC":831278.14087}},{"date":1649376000,"tokens":{"MVDOLLAR":651130.55874,"MSHARE":271959.93362,"USDC":919211.92346}},{"date":1649462400,"tokens":{"MVDOLLAR":696318.57553,"MSHARE":300782.73243,"USDC":979081.54474}},{"date":1649548800,"tokens":{"MVDOLLAR":689499.4903,"MSHARE":281673.32668,"USDC":970587.45843}},{"date":1649635200,"tokens":{"MVDOLLAR":702681.70356,"MSHARE":266906.3076,"USDC":957599.45744}},{"date":1649721600,"tokens":{"MVDOLLAR":674658.44647,"MSHARE":253980.27291,"USDC":923398.71765}},{"date":1649808000,"tokens":{"MVDOLLAR":670560.7154,"MSHARE":260345.95129,"USDC":922286.15715}},{"date":1649894400,"tokens":{"MVDOLLAR":510542.23493,"MSHARE":202231.28516,"USDC":704435.00309}},{"date":1649980800,"tokens":{"MVDOLLAR":479598.18574,"MSHARE":186797.7916,"USDC":663719.36022}},{"date":1650067200,"tokens":{"MVDOLLAR":445397.05357,"MSHARE":190102.10021,"USDC":604203.79878}},{"date":1650153600,"tokens":{"MVDOLLAR":366391.22228,"MSHARE":160581.94437,"USDC":519905.0616}},{"date":1650240000,"tokens":{"MVDOLLAR":240744.69525,"MSHARE":96896.8288,"USDC":335310.60843}},{"date":1650326400,"tokens":{"MVDOLLAR":229657.54312,"MSHARE":78791.41071,"USDC":305075.80786}},{"date":1650412800,"tokens":{"MVDOLLAR":288028.55061,"MSHARE":133084.62429,"USDC":412303.87238}},{"date":1650499200,"tokens":{"MVDOLLAR":273906.00467,"MSHARE":122993.69329,"USDC":395234.52207}},{"date":1650585600,"tokens":{"MVDOLLAR":260363.5822,"MSHARE":119881.18283,"USDC":380044.51477}},{"date":1650672000,"tokens":{"MVDOLLAR":255700.87903,"MSHARE":112834.08013,"USDC":362008.7817}},{"date":1650758400,"tokens":{"MVDOLLAR":265057.0317,"MSHARE":121773.66303,"USDC":381631.30942}},{"date":1650844800,"tokens":{"MVDOLLAR":263252.00758,"MSHARE":116785.83457,"USDC":374422.02127}},{"date":1650931200,"tokens":{"MVDOLLAR":276426.83476,"MSHARE":115166.02936,"USDC":385285.52412}},{"date":1651017600,"tokens":{"MVDOLLAR":241581.83682,"MSHARE":100844.4038,"USDC":335245.12111}},{"date":1651104000,"tokens":{"MVDOLLAR":244327.91885,"MSHARE":87857.55083,"USDC":324576.42412}},{"date":1651190400,"tokens":{"MVDOLLAR":141391.87029,"MSHARE":67868.56792,"USDC":215339.70064}},{"date":1651276800,"tokens":{"MVDOLLAR":125190.20024,"MSHARE":66717.07534,"USDC":187702.45255}},{"date":1651363200,"tokens":{"MVDOLLAR":107611.05085,"MSHARE":59369.92264,"USDC":163421.44795}},{"date":1651449600,"tokens":{"MVDOLLAR":127702.26884,"MSHARE":55892.32389,"USDC":182511.44784}},{"date":1651536000,"tokens":{"MVDOLLAR":135387.18814,"MSHARE":65346.72427,"USDC":197667.87858}},{"date":1651622400,"tokens":{"MVDOLLAR":162740.97469,"MSHARE":84360.16062,"USDC":241369.34817}},{"date":1651708800,"tokens":{"MVDOLLAR":155641.8771,"MSHARE":70844.08141,"USDC":223732.0999}},{"date":1651795200,"tokens":{"MVDOLLAR":150342.5321,"MSHARE":66857.52649,"USDC":211746.7934}},{"date":1651881600,"tokens":{"MVDOLLAR":143573.68124,"MSHARE":62256.59892,"USDC":201456.77929}},{"date":1651968000,"tokens":{"MVDOLLAR":149960.93305,"MSHARE":64870.26498,"USDC":209882.96129}},{"date":1652054400,"tokens":{"MVDOLLAR":149138.64919,"MSHARE":62663.05031,"USDC":206798.02135}},{"date":1652140800,"tokens":{"MVDOLLAR":110175.70847,"MSHARE":57054.48249,"USDC":162678.21845}},{"date":1652227200,"tokens":{"MVDOLLAR":117346.2813,"MSHARE":54019.77426,"USDC":168823.11171}},{"date":1652313600,"tokens":{"MVDOLLAR":92307.76427,"MSHARE":47033.25274,"USDC":130983.97608}},{"date":1652400000,"tokens":{"MVDOLLAR":68636.11367,"MSHARE":37902.43914,"USDC":103576.83505}},{"date":1652486400,"tokens":{"MVDOLLAR":67650.70269,"MSHARE":38246.43782,"USDC":102728.53639}},{"date":1652572800,"tokens":{"MVDOLLAR":67700.25905,"MSHARE":35511.71006,"USDC":103516.89665}},{"date":1652659200,"tokens":{"MVDOLLAR":62905.33294,"MSHARE":33878.21234,"USDC":95530.62257}},{"date":1652745600,"tokens":{"MVDOLLAR":58283.18783,"MSHARE":33259.08247,"USDC":90123.76373}},{"date":1652832000,"tokens":{"MVDOLLAR":59727.87465,"MSHARE":34096.31557,"USDC":92676.37301}},{"date":1652918400,"tokens":{"MVDOLLAR":51721.64257,"USDC":75803.554,"MSHARE":27276.91526}},{"date":1653004800,"tokens":{"MVDOLLAR":47897.47978,"USDC":79655.01215,"MSHARE":29130.02867}},{"date":1653091200,"tokens":{"MVDOLLAR":57867.64956,"USDC":92597.66779,"MSHARE":33613.22051}},{"date":1653177600,"tokens":{"MVDOLLAR":62596.85498,"USDC":98234.86009,"MSHARE":38380.31306}},{"date":1653264000,"tokens":{"MVDOLLAR":67441.4939,"USDC":105273.43431,"MSHARE":39883.00693}},{"date":1653350400,"tokens":{"MVDOLLAR":67569.26586,"USDC":103070.65459,"MSHARE":39116.6643}},{"date":1653436800,"tokens":{"MVDOLLAR":58057.5406,"USDC":91018.2076,"MSHARE":34535.22725}},{"date":1653523200,"tokens":{"MVDOLLAR":55106.65293,"USDC":88436.33637,"MSHARE":34638.55467}},{"date":1653609600,"tokens":{"MVDOLLAR":62574.64415,"USDC":95630.10076,"MSHARE":32714.77877}},{"date":1653696000,"tokens":{"MVDOLLAR":65588.14994,"USDC":98760.81366,"MSHARE":34746.16174}},{"date":1653782400,"tokens":{"MVDOLLAR":59729.60272,"USDC":93097.53944,"MSHARE":35286.86648}},{"date":1653868800,"tokens":{"MVDOLLAR":55571.10151,"USDC":87085.86443,"MSHARE":32749.93467}},{"date":1653955200,"tokens":{"MVDOLLAR":55814.01975,"USDC":77373.11962,"MSHARE":22450.11587}},{"date":1654041600,"tokens":{"MVDOLLAR":51634.07084,"USDC":73107.46531,"MSHARE":21943.20886}},{"date":1654128000,"tokens":{"MVDOLLAR":49300.14652,"USDC":70976.48402,"MSHARE":22422.39759}},{"date":1654214400,"tokens":{"MVDOLLAR":46564.43173,"USDC":68259.36624,"MSHARE":22810.81649}},{"date":1654300800,"tokens":{"MVDOLLAR":45477.81045,"USDC":67045.91362,"MSHARE":23185.24842}},{"date":1654387200,"tokens":{"MVDOLLAR":45355.2171,"USDC":66727.26116,"MSHARE":22632.12035}},{"date":1654473600,"tokens":{"MVDOLLAR":39548.5037,"USDC":52908.33785,"MSHARE":16426.99419}},{"date":1654560000,"tokens":{"MVDOLLAR":37395.00642,"USDC":42856.61344,"MSHARE":8432.80583}},{"date":1654646400,"tokens":{"MVDOLLAR":36668.8703,"USDC":45605.23405,"MSHARE":9294.53823}},{"date":1654732800,"tokens":{"MVDOLLAR":32651.61453,"USDC":40245.70163,"MSHARE":8138.29137}},{"date":1654819200,"tokens":{"MVDOLLAR":34796.72484,"USDC":42352.83406,"MSHARE":8446.74034}},{"date":1654905600,"tokens":{"MVDOLLAR":33662.10583,"USDC":41096.92561,"MSHARE":7899.57437}},{"date":1654992000,"tokens":{"MVDOLLAR":29190.53829,"USDC":36346.33732,"MSHARE":7732.29742}},{"date":1655078400,"tokens":{"MVDOLLAR":26445.35413,"USDC":32286.46327,"MSHARE":6367.34915}},{"date":1655164800,"tokens":{"MVDOLLAR":22246.49811,"USDC":27011.4186,"MSHARE":5192.07415}},{"date":1655251200,"tokens":{"MVDOLLAR":19549.07822,"USDC":24005.73591,"MSHARE":4530.5855}},{"date":1655337600,"tokens":{"MVDOLLAR":18277.57785,"USDC":22363.92999,"MSHARE":5594.71265}},{"date":1655424000,"tokens":{"MVDOLLAR":16941.74709,"USDC":20364.59062,"MSHARE":6521.32682}},{"date":1655510400,"tokens":{"MVDOLLAR":18135.98433,"USDC":21930.92516,"MSHARE":5938.4146}},{"date":1655596800,"tokens":{"MVDOLLAR":17781.47368,"USDC":21468.93171,"MSHARE":5863.22518}},{"date":1655683200,"tokens":{"MVDOLLAR":19719.5736,"USDC":24263.13691,"MSHARE":4792.18758}},{"date":1655769600,"tokens":{"MVDOLLAR":19996.80897,"USDC":23879.37772,"MSHARE":5517.19326}},{"date":1655856000,"tokens":{"MVDOLLAR":18589.91105,"USDC":22474.38456,"MSHARE":5838.25494}},{"date":1655942400,"tokens":{"MVDOLLAR":19716.52484,"USDC":23964.08945,"MSHARE":5049.01406}},{"date":1656028800,"tokens":{"MVDOLLAR":21556.40576,"USDC":26382.11082,"MSHARE":5026.09386}},{"date":1656115200,"tokens":{"MVDOLLAR":22637.58538,"USDC":28293.74133,"MSHARE":5916.43982}},{"date":1656201600,"tokens":{"MVDOLLAR":21768.11699,"USDC":27669.97898,"MSHARE":6394.27131}},{"date":1656288000,"tokens":{"MVDOLLAR":22481.48477,"USDC":28340.47233,"MSHARE":6355.26199}},{"date":1656374400,"tokens":{"MVDOLLAR":21491.06168,"USDC":26936.35014,"MSHARE":5914.85559}},{"date":1656460800,"tokens":{"MVDOLLAR":21464.48625,"USDC":26865.45759,"MSHARE":5723.36842}},{"date":1656547200,"tokens":{"MVDOLLAR":20694.818,"USDC":25156.43353,"MSHARE":4850.02233}},{"date":1656633600,"tokens":{"MVDOLLAR":20712.92938,"USDC":25284.98217,"MSHARE":4851.66923}},{"date":1656720000,"tokens":{"MVDOLLAR":20433.09743,"USDC":24941.38699,"MSHARE":4774.58824}},{"date":1656806400,"tokens":{"MVDOLLAR":20617.70951,"USDC":24989.37289,"MSHARE":4747.08398}},{"date":1656892800,"tokens":{"MVDOLLAR":20459.56243,"USDC":24784.84074,"MSHARE":4887.6771}},{"date":1656979200,"tokens":{"MVDOLLAR":21034.51496,"USDC":25153.58303,"MSHARE":5197.52869}},{"date":1657065600,"tokens":{"MVDOLLAR":21083.54713,"USDC":25058.4176,"MSHARE":5214.96283}},{"date":1657152000,"tokens":{"MVDOLLAR":20949.22623,"USDC":25316.72586,"MSHARE":4769.17169}},{"date":1657238400,"tokens":{"MVDOLLAR":20779.22674,"USDC":25046.34654,"MSHARE":4984.31257}},{"date":1657324800,"tokens":{"MVDOLLAR":20652.40676,"USDC":24509.8711,"MSHARE":5630.74936}},{"date":1657411200,"tokens":{"MVDOLLAR":20758.38164,"USDC":24269.55898,"MSHARE":5887.59846}},{"date":1657497600,"tokens":{"MVDOLLAR":19709.04826,"USDC":22940.37859,"MSHARE":6349.46567}},{"date":1657584000,"tokens":{"MVDOLLAR":19655.70303,"USDC":22842.64004,"MSHARE":6340.54468}},{"date":1657670400,"tokens":{"MVDOLLAR":19064.83293,"USDC":22156.15379,"MSHARE":6569.5252}},{"date":1657756800,"tokens":{"MVDOLLAR":18756.56491,"USDC":22066.3409,"MSHARE":6439.25135}},{"date":1657843200,"tokens":{"MVDOLLAR":18795.8905,"USDC":21988.2838,"MSHARE":6701.11646}},{"date":1657929600,"tokens":{"MVDOLLAR":18295.32013,"USDC":21794.25142,"MSHARE":6122.03885}},{"date":1658016000,"tokens":{"MVDOLLAR":17622.93931,"USDC":20932.46936,"MSHARE":6499.64792}},{"date":1658102400,"tokens":{"MVDOLLAR":16866.34856,"USDC":20049.6346,"MSHARE":6792.13128}},{"date":1658188800,"tokens":{"MVDOLLAR":16184.0367,"USDC":19243.32311,"MSHARE":7054.28253}},{"date":1658275200,"tokens":{"MVDOLLAR":16460.61739,"USDC":19433.5326,"MSHARE":7006.59003}},{"date":1658361600,"tokens":{"MVDOLLAR":16558.15106,"USDC":19492.10472,"MSHARE":7202.42252}},{"date":1658448000,"tokens":{"MVDOLLAR":16243.23353,"USDC":19151.771,"MSHARE":7629.03533}},{"date":1658534400,"tokens":{"MVDOLLAR":14909.60201,"USDC":21033.92529,"MSHARE":6951.8489}},{"date":1658620800,"tokens":{"MVDOLLAR":18192.75288,"MSHARE":7376.50501,"USDC":20924.86271}},{"date":1658707200,"tokens":{"MVDOLLAR":16704.48404,"USDC":19447.13012,"MSHARE":6975.51147}},{"date":1658793600,"tokens":{"MVDOLLAR":16616.18797,"MSHARE":7098.27877,"USDC":19459.22548}},{"date":1658880000,"tokens":{"MVDOLLAR":16268.15241,"MSHARE":7558.21461,"USDC":19113.90855}},{"date":1658966400,"tokens":{"MVDOLLAR":16120.35096,"MSHARE":8064.77858,"USDC":18690.46089}},{"date":1659052800,"tokens":{"MVDOLLAR":15378.19379,"MSHARE":8210.79087,"USDC":18211.52171}},{"date":1659139200,"tokens":{"MVDOLLAR":15383.09569,"USDC":17702.80493,"MSHARE":8886.85581}},{"date":1659225600,"tokens":{"MVDOLLAR":15079.44812,"MSHARE":8926.93253,"USDC":17360.56036}},{"date":1659312000,"tokens":{"MVDOLLAR":14639.2276,"MSHARE":10005.11323,"USDC":16657.06674}},{"date":1659398400,"tokens":{"MVDOLLAR":14760.47991,"MSHARE":8552.63854,"USDC":16891.22057}},{"date":1659484800,"tokens":{"MVDOLLAR":15549.80229,"MSHARE":8349.70916,"USDC":17612.53251}},{"date":1659571200,"tokens":{"MVDOLLAR":16077.15897,"USDC":18204.45575,"MSHARE":8715.41777}},{"date":1659657600,"tokens":{"MVDOLLAR":8387.90146,"MSHARE":9560.93783,"USDC":10318.41372}},{"date":1659744000,"tokens":{"MVDOLLAR":8531.29565,"USDC":10710.94239,"MSHARE":8289.10261}},{"date":1659830400,"tokens":{"MVDOLLAR":8625.47596,"MSHARE":8263.39784,"USDC":10729.13548}},{"date":1659916800,"tokens":{"MVDOLLAR":8660.22346,"USDC":10821.84951,"MSHARE":8131.67466}},{"date":1660003200,"tokens":{"MVDOLLAR":8428.67865,"USDC":10811.38099,"MSHARE":7632.01024}},{"date":1660089600,"tokens":{"MVDOLLAR":8066.01011,"USDC":10049.82545,"MSHARE":7656.98276}},{"date":1660176000,"tokens":{"MVDOLLAR":8041.95963,"USDC":9676.34885,"MSHARE":6782.59638}},{"date":1660262400,"tokens":{"MVDOLLAR":8050.47105,"USDC":9592.80209,"MSHARE":6884.32136}},{"date":1660348800,"tokens":{"MVDOLLAR":8067.76892,"USDC":9534.44095,"MSHARE":7236.43079}},{"date":1660435200,"tokens":{"MVDOLLAR":9238.81419,"USDC":10585.62989,"MSHARE":5519.00695}},{"date":1660521600,"tokens":{"MVDOLLAR":8771.38924,"MSHARE":4894.83098,"USDC":10258.01687}},{"date":1660608000,"tokens":{"MVDOLLAR":8785.39486,"MSHARE":5474.78696,"USDC":10089.07835}},{"date":1660694400,"tokens":{"MVDOLLAR":8542.4577,"MSHARE":5474.41553,"USDC":9845.52517}},{"date":1660780800,"tokens":{"MVDOLLAR":8136.49739,"MSHARE":5706.59396,"USDC":9463.46885}},{"date":1660867200,"tokens":{"MVDOLLAR":8221.24405,"USDC":9469.33187,"MSHARE":5758.95658}},{"date":1660953600,"tokens":{"MVDOLLAR":8946.95768,"MSHARE":5981.54259,"USDC":10120.64617}},{"date":1661040000,"tokens":{"MVDOLLAR":8143.25109,"MSHARE":6108.22539,"USDC":9356.424}},{"date":1661126400,"tokens":{"MVDOLLAR":8199.12856,"USDC":9415.05097,"MSHARE":6010.45472}},{"date":1661212800,"tokens":{"MVDOLLAR":8021.49278,"USDC":9245.58668,"MSHARE":6229.44124}},{"date":1661299200,"tokens":{"MVDOLLAR":8057.87546,"MSHARE":5744.36291,"USDC":9362.7986}},{"date":1661385600,"tokens":{"MVDOLLAR":8606.47711,"MSHARE":6022.39657,"USDC":9835.43066}},{"date":1661472000,"tokens":{"MVDOLLAR":8601.69868,"USDC":9790.27172,"MSHARE":6021.32902}},{"date":1661558400,"tokens":{"MVDOLLAR":8628.49964,"USDC":9803.56184,"MSHARE":6064.23108}},{"date":1661644800,"tokens":{"MVDOLLAR":8539.37642,"USDC":9769.52087,"MSHARE":5929.93092}},{"date":1661731200,"tokens":{"MVDOLLAR":8103.10856,"MSHARE":6370.77173,"USDC":9216.21222}},{"date":1661817600,"tokens":{"MVDOLLAR":7624.4019,"MSHARE":7664.30044,"USDC":8624.64676}},{"date":1661904000,"tokens":{"MVDOLLAR":7813.16443,"MSHARE":7573.99748,"USDC":8753.83938}},{"date":1661990400,"tokens":{"MVDOLLAR":7867.30879,"MSHARE":6833.03583,"USDC":8855.27726}},{"date":1662076800,"tokens":{"MVDOLLAR":7941.03359,"MSHARE":7068.28505,"USDC":8933.67772}},{"date":1662163200,"tokens":{"MVDOLLAR":7802.94888,"MSHARE":7109.16371,"USDC":8809.65817}},{"date":1662249600,"tokens":{"MVDOLLAR":7264.30537,"USDC":8216.12374}},{"date":1662336000,"tokens":{"MVDOLLAR":6224.99858,"USDC":7136.00642}},{"date":1662422400,"tokens":{"MVDOLLAR":6223.29361,"USDC":7124.34157}},{"date":1662508800,"tokens":{"MVDOLLAR":6171.11654,"USDC":7053.96359}},{"date":1662595200,"tokens":{"MVDOLLAR":5782.35548,"USDC":6674.31894}},{"date":1662681600,"tokens":{"MVDOLLAR":5893.58502,"USDC":6734.29938}},{"date":1662768000,"tokens":{"MVDOLLAR":5879.27545,"USDC":6652.5061}},{"date":1662854400,"tokens":{"MVDOLLAR":5897.63471,"USDC":6752.51716}},{"date":1662940800,"tokens":{"MVDOLLAR":5734.56822,"USDC":6636.22301}},{"date":1663027200,"tokens":{"MVDOLLAR":5717.89421,"USDC":6617.10783}},{"date":1663113600,"tokens":{"MVDOLLAR":5703.0813,"USDC":6589.91523}},{"date":1663200000,"tokens":{"MVDOLLAR":5721.72695,"USDC":6581.59667}},{"date":1663286400,"tokens":{"MVDOLLAR":5744.76088,"USDC":6560.73548}},{"date":1663372800,"tokens":{"MVDOLLAR":5428.71228,"USDC":6258.35522}},{"date":1663459200,"tokens":{"MVDOLLAR":5449.99414,"USDC":6284.49355}},{"date":1663545600,"tokens":{"MVDOLLAR":5416.44243,"USDC":6244.0862}},{"date":1663632000,"tokens":{"MVDOLLAR":5460.24806,"USDC":6285.63338}},{"date":1663718400,"tokens":{"MVDOLLAR":5418.54848,"USDC":6225.89748}},{"date":1663804800,"tokens":{"MVDOLLAR":5371.09049,"USDC":6164.63581}},{"date":1663891200,"tokens":{"MVDOLLAR":5362.63456,"USDC":6133.7071}},{"date":1663977600,"tokens":{"MVDOLLAR":5370.75973,"USDC":6121.76697}},{"date":1664064000,"tokens":{"MVDOLLAR":5363.44179,"USDC":6098.2921}},{"date":1664150400,"tokens":{"MVDOLLAR":5344.41381,"USDC":6050.25032}},{"date":1664236800,"tokens":{"MVDOLLAR":5184.40598,"USDC":5835.18805}},{"date":1664323200,"tokens":{"MVDOLLAR":5126.6547,"USDC":5846.34308}},{"date":1664409600,"tokens":{"MVDOLLAR":5047.10329,"USDC":5867.66397}},{"date":1664496000,"tokens":{"MVDOLLAR":4828.69942,"USDC":5538.45295}},{"date":1664582400,"tokens":{"MVDOLLAR":4400.61049,"MSHARE":833.78849,"USDC":5079.90551}},{"date":1664668800,"tokens":{"MVDOLLAR":4188.16434,"USDC":4878.56567,"MSHARE":818.17806}},{"date":1664755200,"tokens":{"MVDOLLAR":4106.65333,"MSHARE":930.25631,"USDC":4870.05363}},{"date":1664841600,"tokens":{"MVDOLLAR":3729.77277,"MSHARE":890.78477,"USDC":4492.01822}},{"date":1664928000,"tokens":{"MVDOLLAR":3689.52798,"USDC":4445.04445,"MSHARE":877.45334}},{"date":1665014400,"tokens":{"MVDOLLAR":3664.44754,"MSHARE":892.22114,"USDC":4386.1018}},{"date":1665100800,"tokens":{"MVDOLLAR":3500.76109,"USDC":4164.5561,"MSHARE":751.52256}},{"date":1665187200,"tokens":{"MVDOLLAR":3438.29823,"MSHARE":714.05475,"USDC":4051.34314}},{"date":1665273600,"tokens":{"MVDOLLAR":3436.08385,"MSHARE":709.59679,"USDC":4052.17725}},{"date":1665360000,"tokens":{"MVDOLLAR":3415.36223,"USDC":4014.34427,"MSHARE":707.7002}},{"date":1665446400,"tokens":{"MVDOLLAR":3302.24071,"USDC":3635.06615,"MSHARE":1247.12898}},{"date":1665532800,"tokens":{"MVDOLLAR":3270.21037,"MSHARE":976.31127,"USDC":3675.4461}},{"date":1665619200,"tokens":{"MVDOLLAR":3217.61892,"MSHARE":515.69058,"USDC":3672.36269}},{"date":1665705600,"tokens":{"MVDOLLAR":3161.39028,"MSHARE":535.11141,"USDC":3628.20467}},{"date":1665792000,"tokens":{"MVDOLLAR":3184.50983,"USDC":3614.3741,"MSHARE":522.58851}},{"date":1665878400,"tokens":{"MVDOLLAR":3155.46681,"MSHARE":523.68388,"USDC":3656.15658}},{"date":1665964800,"tokens":{"MVDOLLAR":3150.36194,"USDC":3675.27921,"MSHARE":542.56496}},{"date":1666051200,"tokens":{"MVDOLLAR":3146.33111,"USDC":3695.87205,"MSHARE":553.98916}},{"date":1666137600,"tokens":{"MVDOLLAR":3151.7589,"USDC":3732.56011,"MSHARE":597.48985}},{"date":1666224000,"tokens":{"MVDOLLAR":3152.66506,"USDC":3737.02025,"MSHARE":595.79227}},{"date":1666310400,"tokens":{"MVDOLLAR":3059.40231,"MSHARE":577.68558,"USDC":3620.19606}},{"date":1666396800,"tokens":{"MVDOLLAR":3156.61825,"MSHARE":639.1124,"USDC":3773.16277}},{"date":1666483200,"tokens":{"MVDOLLAR":3173.20364,"USDC":3775.01845,"MSHARE":629.40559}},{"date":1666569600,"tokens":{"MVDOLLAR":3085.7143,"MSHARE":670.61312,"USDC":3738.16606}},{"date":1666656000,"tokens":{"MVDOLLAR":3061.11716,"MSHARE":717.37098,"USDC":3776.04636}},{"date":1666742400,"tokens":{"MVDOLLAR":2984.52592,"USDC":3647.48152,"MSHARE":680.518}},{"date":1666828800,"tokens":{"MVDOLLAR":3006.39271,"USDC":3615.7469,"MSHARE":633.08143}},{"date":1666915200,"tokens":{"MVDOLLAR":3009.86521,"USDC":3554.66146,"MSHARE":558.30187}},{"date":1667001600,"tokens":{"MVDOLLAR":3005.17514,"MSHARE":498.12264,"USDC":3484.90214}},{"date":1667088000,"tokens":{"MVDOLLAR":2994.0008,"MSHARE":527.3063,"USDC":3516.09933}},{"date":1667174400,"tokens":{"MVDOLLAR":2797.95549,"USDC":3308.61892,"MSHARE":511.4613}},{"date":1667260800,"tokens":{"MVDOLLAR":2777.21955,"MSHARE":526.59995,"USDC":3283.35}},{"date":1667347200,"tokens":{"MVDOLLAR":2768.60822,"MSHARE":593.0332,"USDC":3227.53066}},{"date":1667433600,"tokens":{"MVDOLLAR":2730.94012,"USDC":3223.21934,"MSHARE":486.06291}},{"date":1667520000,"tokens":{"MVDOLLAR":2718.0135,"MSHARE":484.71059,"USDC":3222.93064}},{"date":1667606400,"tokens":{"MVDOLLAR":2740.74789,"USDC":3140.18654,"MSHARE":566.20393}},{"date":1667692800,"tokens":{"MVDOLLAR":2727.27516,"USDC":3244.65276,"MSHARE":522.56951}},{"date":1667779200,"tokens":{"MVDOLLAR":2727.90016,"MSHARE":506.30524,"USDC":3233.91553}},{"date":1667865600,"tokens":{"MVDOLLAR":2738.36708,"USDC":3207.14348,"MSHARE":480.86502}},{"date":1667952000,"tokens":{"MVDOLLAR":2732.19001,"MSHARE":484.02434,"USDC":3203.90885}},{"date":1668038400,"tokens":{"MVDOLLAR":2724.12088,"MSHARE":489.79123,"USDC":3203.50524}},{"date":1668124800,"tokens":{"MVDOLLAR":2722.8475,"MSHARE":507.83547,"USDC":3189.68149}},{"date":1668211200,"tokens":{"MVDOLLAR":2683.51492,"USDC":3170.33676,"MSHARE":486.8844}},{"date":1668297600,"tokens":{"MVDOLLAR":2682.17719,"MSHARE":482.40924,"USDC":3156.11422}},{"date":1668384000,"tokens":{"MVDOLLAR":2668.86304,"MSHARE":524.98339,"USDC":3099.40738}},{"date":1668470400,"tokens":{"MVDOLLAR":2639.22158,"MSHARE":516.13259,"USDC":3069.1366}},{"date":1668556800,"tokens":{"MVDOLLAR":2641.84002,"USDC":3098.76848,"MSHARE":489.35796}},{"date":1668643200,"tokens":{"MVDOLLAR":2630.69233,"MSHARE":463.86435,"USDC":3084.16831}},{"date":1668729600,"tokens":{"MVDOLLAR":2631.91453,"USDC":3102.97449,"MSHARE":454.87189}},{"date":1668816000,"tokens":{"MVDOLLAR":2642.37642,"USDC":3097.81066,"MSHARE":460.59415}},{"date":1668902400,"tokens":{"MVDOLLAR":2655.49783,"MSHARE":462.15257,"USDC":3092.94507}},{"date":1668988800,"tokens":{"MVDOLLAR":2647.99759,"USDC":3096.43519,"MSHARE":458.9068}},{"date":1669075200,"tokens":{"MVDOLLAR":2650.72712,"MSHARE":458.96132,"USDC":3098.03805}},{"date":1669161600,"tokens":{"MVDOLLAR":2651.45839,"MSHARE":480.32576,"USDC":3084.41837}},{"date":1669248000,"tokens":{"MVDOLLAR":2608.58334,"MSHARE":480.96778,"USDC":3052.33355}},{"date":1669334400,"tokens":{"MVDOLLAR":2607.35461,"MSHARE":482.39156,"USDC":3049.0779}},{"date":1669420800,"tokens":{"MVDOLLAR":2585.08546,"MSHARE":500.08831,"USDC":3030.09893}},{"date":1669507200,"tokens":{"MVDOLLAR":2613.75271,"USDC":3030.95336,"MSHARE":502.46142}},{"date":1669593600,"tokens":{"MVDOLLAR":2608.45977,"MSHARE":503.4603,"USDC":3030.87999}},{"date":1669680000,"tokens":{"MVDOLLAR":2610.7031,"MSHARE":539.8216,"USDC":2979.67141}},{"date":1669766400,"tokens":{"MVDOLLAR":2616.15751,"MSHARE":573.60818,"USDC":2962.57233}},{"date":1669852800,"tokens":{"MVDOLLAR":2583.72265,"MSHARE":588.82342,"USDC":2832.2236}},{"date":1669939200,"tokens":{"MVDOLLAR":2498.67607,"USDC":2826.36234,"MSHARE":591.08732}},{"date":1670025600,"tokens":{"MVDOLLAR":2466.69577,"USDC":2813.95488,"MSHARE":605.34339}},{"date":1670112000,"tokens":{"MVDOLLAR":2449.47088,"USDC":2796.05859,"MSHARE":615.56819}},{"date":1670198400,"tokens":{"MVDOLLAR":2468.31836,"USDC":2863.16358,"MSHARE":537.77368}},{"date":1670284800,"tokens":{"MVDOLLAR":2465.96734,"MSHARE":503.79163,"USDC":2888.53625}},{"date":1670371200,"tokens":{"MVDOLLAR":2341.63839,"USDC":2751.97126,"MSHARE":508.0467}},{"date":1670457600,"tokens":{"MVDOLLAR":2218.7787,"USDC":2639.91484,"MSHARE":508.57391}},{"date":1670544000,"tokens":{"MVDOLLAR":2201.88651,"MSHARE":519.08248,"USDC":2616.81255}},{"date":1670630400,"tokens":{"MVDOLLAR":2203.9069,"MSHARE":586.68241,"USDC":2566.34979}},{"date":1670716800,"tokens":{"MVDOLLAR":2201.26158,"MSHARE":604.93844,"USDC":2559.41327}},{"date":1670803200,"tokens":{"MVDOLLAR":2213.01499,"USDC":2606.23928,"MSHARE":536.26384}},{"date":1670889600,"tokens":{"MVDOLLAR":2235.77266,"USDC":2530.46493,"MSHARE":611.64817}},{"date":1670976000,"tokens":{"MVDOLLAR":2196.06361,"MSHARE":582.53585,"USDC":2548.06611}},{"date":1671062400,"tokens":{"MVDOLLAR":2183.97344,"USDC":2521.32281,"MSHARE":623.75633}},{"date":1671148800,"tokens":{"MVDOLLAR":2186.69479,"MSHARE":545.43923,"USDC":2575.18525}},{"date":1671235200,"tokens":{"MVDOLLAR":2172.32021,"USDC":2549.89256,"MSHARE":582.31684}},{"date":1671321600,"tokens":{"MVDOLLAR":2170.2672,"USDC":2538.55735,"MSHARE":585.87481}},{"date":1671408000,"tokens":{"MVDOLLAR":2175.99751,"USDC":2537.75831,"MSHARE":586.34222}},{"date":1671494400,"tokens":{"MVDOLLAR":2158.52907,"MSHARE":587.5945,"USDC":2537.45095}},{"date":1671580800,"tokens":{"MVDOLLAR":2165.38848,"USDC":2528.36583,"MSHARE":594.42941}},{"date":1671667200,"tokens":{"MVDOLLAR":2177.78119,"USDC":2533.3843,"MSHARE":594.99172}},{"date":1671753600,"tokens":{"MVDOLLAR":2182.79399,"MSHARE":595.43627,"USDC":2530.85807}},{"date":1671840000,"tokens":{"MVDOLLAR":2179.01382,"MSHARE":595.46952,"USDC":2527.98331}},{"date":1671926400,"tokens":{"MVDOLLAR":2180.75832,"USDC":2530.3422,"MSHARE":598.60757}},{"date":1672012800,"tokens":{"MVDOLLAR":2164.00371,"MSHARE":597.7543,"USDC":2534.09098}},{"date":1672099200,"tokens":{"MVDOLLAR":2157.71306,"USDC":2512.6935,"MSHARE":629.72809}},{"date":1672185600,"tokens":{"MVDOLLAR":2162.95493,"USDC":2504.58728,"MSHARE":632.19938}},{"date":1672272000,"tokens":{"MVDOLLAR":2102.46632,"USDC":2453.92521,"MSHARE":610.68246}},{"date":1672358400,"tokens":{"MVDOLLAR":2192.99404,"MSHARE":613.21518,"USDC":2548.70785}},{"date":1672444800,"tokens":{"MVDOLLAR":2188.03604,"USDC":2529.07451,"MSHARE":623.24371}},{"date":1672531200,"tokens":{"MVDOLLAR":2187.63379,"MSHARE":628.72314,"USDC":2526.30452}},{"date":1672617600,"tokens":{"MVDOLLAR":2178.83257,"USDC":2511.20781,"MSHARE":627.04206}},{"date":1672704000,"tokens":{"MVDOLLAR":2170.15577,"USDC":2511.3192,"MSHARE":627.12838}},{"date":1672790400,"tokens":{"MVDOLLAR":2170.20832,"USDC":2488.56612,"MSHARE":670.44508}},{"date":1672876800,"tokens":{"MVDOLLAR":2164.6699,"USDC":2491.05759,"MSHARE":672.0587}},{"date":1672963200,"tokens":{"MVDOLLAR":2165.44275,"USDC":2490.93066,"MSHARE":672.09204}},{"date":1673049600,"tokens":{"MVDOLLAR":2150.28697,"USDC":2487.3751,"MSHARE":672.42261}},{"date":1673136000,"tokens":{"MVDOLLAR":2181.05621,"USDC":2501.2893,"MSHARE":661.12307}},{"date":1673222400,"tokens":{"MVDOLLAR":2176.35238,"USDC":2499.76365,"MSHARE":660.83971}},{"date":1673308800,"tokens":{"MVDOLLAR":2165.9286,"USDC":2490.12226,"MSHARE":667.76835}},{"date":1673395200,"tokens":{"MVDOLLAR":2208.52621,"USDC":2518.43368,"MSHARE":668.26084}},{"date":1673481600,"tokens":{"MVDOLLAR":2202.34818,"USDC":2503.59843,"MSHARE":668.41331}},{"date":1673568000,"tokens":{"MVDOLLAR":2171.46143,"USDC":2576.00663,"MSHARE":523.52317}},{"date":1673654400,"tokens":{"MVDOLLAR":2197.09079,"USDC":2555.71165,"MSHARE":556.69803}},{"date":1673740800,"tokens":{"MVDOLLAR":2179.67581,"MSHARE":557.72044,"USDC":2555.3775}},{"date":1673827200,"tokens":{"MVDOLLAR":2209.3064,"USDC":2589.41672,"MSHARE":559.86968}},{"date":1673913600,"tokens":{"MVDOLLAR":2167.689,"USDC":2548.97583,"MSHARE":560.60563}},{"date":1674000000,"tokens":{"MVDOLLAR":2180.16358,"USDC":2547.89794,"MSHARE":560.9475}},{"date":1674086400,"tokens":{"MVDOLLAR":2176.14544,"MSHARE":561.39597,"USDC":2548.43492}},{"date":1674172800,"tokens":{"MVDOLLAR":2173.55183,"MSHARE":562.27113,"USDC":2547.54804}},{"date":1674259200,"tokens":{"MVDOLLAR":2185.47926,"USDC":2545.35615,"MSHARE":562.61457}},{"date":1674345600,"tokens":{"MVDOLLAR":2188.38134,"USDC":2552.06087,"MSHARE":565.91978}},{"date":1674432000,"tokens":{"MVDOLLAR":2183.72691,"USDC":2549.51432,"MSHARE":566.28082}},{"date":1674518400,"tokens":{"MVDOLLAR":2239.43897,"USDC":2535.60149}},{"date":1674604800,"tokens":{"MVDOLLAR":2156.47982,"USDC":2402.06479}},{"date":1674691200,"tokens":{"MVDOLLAR":2051.61517,"USDC":2437.9573}},{"date":1674777600,"tokens":{"MVDOLLAR":2085.92861,"USDC":2430.07047}},{"date":1674864000,"tokens":{"MVDOLLAR":2043.37555,"USDC":2384.26318}},{"date":1674950400,"tokens":{"MVDOLLAR":2049.62323,"USDC":2392.94453}},{"date":1675036800,"tokens":{"MVDOLLAR":2089.10694,"USDC":2464.48003}},{"date":1675123200,"tokens":{"MVDOLLAR":2109.2813,"USDC":2523.04868}},{"date":1675209600,"tokens":{"MVDOLLAR":2105.51374,"USDC":2521.37976}},{"date":1675296000,"tokens":{"MVDOLLAR":2283.20103,"USDC":2782.33574}},{"date":1675382400,"tokens":{"MVDOLLAR":2573.73636,"USDC":3138.76301}},{"date":1675468800,"tokens":{"MVDOLLAR":2590.07776,"USDC":3140.45992}},{"date":1675555200,"tokens":{"MVDOLLAR":2578.32002,"USDC":3096.56729}},{"date":1675641600,"tokens":{"MVDOLLAR":2528.62491,"USDC":3096.56308}},{"date":1675728000,"tokens":{"MVDOLLAR":2531.53444,"USDC":3098.23721}},{"date":1675814400,"tokens":{"MVDOLLAR":2550.75239,"USDC":3050.27746}},{"date":1675900800,"tokens":{"MVDOLLAR":2563.95751,"USDC":3049.6036}},{"date":1675987200,"tokens":{"MVDOLLAR":2559.76776,"USDC":3044.27493}},{"date":1676073600,"tokens":{"MVDOLLAR":2569.9157,"USDC":3044.32696}},{"date":1676160000,"tokens":{"MVDOLLAR":2511.57349,"USDC":2991.48049}},{"date":1676246400,"tokens":{"MVDOLLAR":2471.88144,"USDC":2977.71523}},{"date":1676332800,"tokens":{"MVDOLLAR":2517.39981,"USDC":2976.76143}},{"date":1676419200,"tokens":{"MVDOLLAR":2527.61721,"USDC":3009.24411}},{"date":1676505600,"tokens":{"MVDOLLAR":2521.71239,"USDC":3006.5039}},{"date":1676592000,"tokens":{"MVDOLLAR":2505.21866,"USDC":3000.75459}},{"date":1676678400,"tokens":{"MVDOLLAR":2506.7889,"USDC":3003.61469}},{"date":1676764800,"tokens":{"MVDOLLAR":2510.76502,"USDC":3003.15422}},{"date":1676851200,"tokens":{"MVDOLLAR":2506.42225,"USDC":3001.16796}},{"date":1676937600,"tokens":{"MVDOLLAR":2543.61325,"USDC":3010.61706}},{"date":1677024000,"tokens":{"MVDOLLAR":2540.99212,"USDC":3064.86163}},{"date":1677110400,"tokens":{"MVDOLLAR":2588.49856,"USDC":3052.96242}},{"date":1677196800,"tokens":{"MVDOLLAR":2334.12518,"USDC":2798.79476}},{"date":1677283200,"tokens":{"MVDOLLAR":2332.80972,"USDC":2800.04504}},{"date":1677369600,"tokens":{"MVDOLLAR":2336.11758,"USDC":2790.41862}},{"date":1677456000,"tokens":{"MVDOLLAR":2335.26512,"USDC":2793.43235}},{"date":1677542400,"tokens":{"MVDOLLAR":2342.17956,"USDC":2789.20313}},{"date":1677628800,"tokens":{"MVDOLLAR":2310.19335,"USDC":2800.34864}},{"date":1677715200,"tokens":{"MVDOLLAR":2334.61849,"USDC":2778.28432}},{"date":1677801600,"tokens":{"MVDOLLAR":2167.79364,"USDC":2606.72094}},{"date":1677888000,"tokens":{"MVDOLLAR":2177.46865,"USDC":2603.25225}},{"date":1677974400,"tokens":{"MVDOLLAR":2178.05527,"USDC":2603.77527}},{"date":1678060800,"tokens":{"MVDOLLAR":2148.58894,"USDC":2588.5536}},{"date":1678147200,"tokens":{"MVDOLLAR":2148.58894,"USDC":2588.5536}},{"date":1678233600,"tokens":{"MVDOLLAR":1696.66274,"USDC":2134.58234}},{"date":1678320000,"tokens":{"MVDOLLAR":1684.59518,"USDC":2130.2976}},{"date":1678406400,"tokens":{"MVDOLLAR":1681.60062,"USDC":2134.56275}},{"date":1678492800,"tokens":{"MVDOLLAR":1681.60062,"USDC":2114.27977}},{"date":1678579200,"tokens":{"MVDOLLAR":1681.60062,"USDC":2049.6876}},{"date":1678665600,"tokens":{"MVDOLLAR":1610.20539,"USDC":2113.57038}},{"date":1678752000,"tokens":{"MVDOLLAR":1610.20539,"USDC":2127.48729}},{"date":1678838400,"tokens":{"MVDOLLAR":1698.18,"USDC":2141.43128}},{"date":1678924800,"tokens":{"MVDOLLAR":1706.23323,"USDC":2096.35277}},{"date":1679011200,"tokens":{"MVDOLLAR":1721.16774,"USDC":2096.31437}},{"date":1679097600,"tokens":{"MVDOLLAR":1678.06508,"USDC":2059.3543}},{"date":1679184000,"tokens":{"MVDOLLAR":1676.90904,"USDC":2061.40545}},{"date":1679270400,"tokens":{"MVDOLLAR":1667.16742,"USDC":2140.75526}},{"date":1679356800,"tokens":{"MVDOLLAR":1669.94522,"USDC":2147.16471}},{"date":1679443200,"tokens":{"MVDOLLAR":1698.46683,"USDC":2181.90674}},{"date":1679529600,"tokens":{"MVDOLLAR":1697.98244,"USDC":2186.2575}},{"date":1679616000,"tokens":{"MVDOLLAR":1700.15787,"USDC":2181.87597}},{"date":1679702400,"tokens":{"MVDOLLAR":1700.15787,"USDC":2186.22667}},{"date":1679788800,"tokens":{"MVDOLLAR":1700.15787,"USDC":2190.57737}},{"date":1679875200,"tokens":{"MVDOLLAR":1703.90674,"USDC":2194.48792}},{"date":1679961600,"tokens":{"MVDOLLAR":1704.23309,"USDC":2183.99599}},{"date":1680048000,"tokens":{"MVDOLLAR":1700.44264,"USDC":2187.15765}},{"date":1680134400,"tokens":{"MVDOLLAR":1697.30957,"USDC":2153.12357}},{"date":1680220800,"tokens":{"MVDOLLAR":1705.72433,"USDC":2187.03587}},{"date":1680307200,"tokens":{"MVDOLLAR":1691.56486,"USDC":2082.32779}},{"date":1680393600,"tokens":{"MVDOLLAR":1691.38195,"USDC":2065.93}},{"date":1680480000,"tokens":{"MVDOLLAR":1669.72938,"USDC":2065.6638}},{"date":1680566400,"tokens":{"MVDOLLAR":1669.34567,"USDC":2064.01178}},{"date":1680652800,"tokens":{"MVDOLLAR":1663.80711,"USDC":2059.15204}},{"date":1680739200,"tokens":{"MVDOLLAR":1659.54476,"USDC":2052.99899}},{"date":1680825600,"tokens":{"MVDOLLAR":1635.69974,"USDC":2012.99506}},{"date":1680912000,"tokens":{"MVDOLLAR":1340.20769,"USDC":1729.60124}},{"date":1680998400,"tokens":{"MVDOLLAR":1346.96486,"USDC":1727.95889}},{"date":1681084800,"tokens":{"MVDOLLAR":1364.81869,"USDC":1745.55565}},{"date":1681171200,"tokens":{"MVDOLLAR":1365.43415,"USDC":1738.20063}},{"date":1681257600,"tokens":{"MVDOLLAR":1361.65924,"USDC":1742.49952}},{"date":1681344000,"tokens":{"MVDOLLAR":1352.79606,"USDC":1743.90698}},{"date":1681430400,"tokens":{"MVDOLLAR":1352.26817,"USDC":1692.15288}},{"date":1681516800,"tokens":{"MVDOLLAR":1356.74908,"USDC":1664.13632}},{"date":1681603200,"tokens":{"MVDOLLAR":1350.14358,"USDC":1662.47384}},{"date":1681689600,"tokens":{"MVDOLLAR":1350.14358,"USDC":1662.1613}},{"date":1681776000,"tokens":{"MVDOLLAR":1350.14358,"USDC":1664.13632}},{"date":1681862400,"tokens":{"MVDOLLAR":1309.49923,"USDC":1580.01018}},{"date":1681948800,"tokens":{"MVDOLLAR":1313.50113,"USDC":1576.38919}},{"date":1682035200,"tokens":{"MVDOLLAR":1317.89363,"USDC":1577.22857}},{"date":1682121600,"tokens":{"MVDOLLAR":1311.99814,"USDC":1564.51439}},{"date":1682208000,"tokens":{"MVDOLLAR":1294.23941,"USDC":1534.63849}},{"date":1682294400,"tokens":{"MVDOLLAR":1296.36127,"USDC":1527.95207}},{"date":1682380800,"tokens":{"MVDOLLAR":1296.36127,"USDC":1533.29415}},{"date":1682467200,"tokens":{"MVDOLLAR":1310.77706,"USDC":1579.38827}},{"date":1682553600,"tokens":{"MVDOLLAR":1313.07173,"USDC":1579.40724}},{"date":1682640000,"tokens":{"MVDOLLAR":1291.28682,"USDC":1532.61275}},{"date":1682726400,"tokens":{"MVDOLLAR":1291.28682,"USDC":1532.15238}},{"date":1682812800,"tokens":{"MVDOLLAR":1291.28682,"USDC":1534.37291}},{"date":1682899200,"tokens":{"MVDOLLAR":1291.28682,"USDC":1533.61329}},{"date":1682985600,"tokens":{"MVDOLLAR":1291.28682,"USDC":1534.57547}},{"date":1683072000,"tokens":{"MVDOLLAR":1291.28682,"USDC":1555.64116}},{"date":1683158400,"tokens":{"MVDOLLAR":1296.33276,"USDC":1527.744}},{"date":1683244800,"tokens":{"MVDOLLAR":1268.69685,"USDC":1504.32245}},{"date":1683331200,"tokens":{"MVDOLLAR":1270.53569,"USDC":1507.3311}},{"date":1683417600,"tokens":{"MVDOLLAR":1270.53569,"USDC":1507.3311}},{"date":1683504000,"tokens":{"MVDOLLAR":1270.53569,"USDC":1503.28898}},{"date":1683590400,"tokens":{"MVDOLLAR":1270.53569,"USDC":1503.1551}},{"date":1683676800,"tokens":{"MVDOLLAR":1270.53569,"USDC":1504.32245}},{"date":1683763200,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.93585}},{"date":1683849600,"tokens":{"MVDOLLAR":1270.53569,"USDC":1505.82678}},{"date":1683936000,"tokens":{"MVDOLLAR":1270.53569,"USDC":1505.82678}},{"date":1684022400,"tokens":{"MVDOLLAR":1270.53569,"USDC":1501.28528}},{"date":1684108800,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.64751}},{"date":1684195200,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.78549}},{"date":1684281600,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.78549}},{"date":1684368000,"tokens":{"MVDOLLAR":1270.53569,"USDC":1498.37569}},{"date":1684454400,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.78549}},{"date":1684540800,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.7285}},{"date":1684627200,"tokens":{"USDC":1501.28528}},{"date":1684713600,"tokens":{"USDC":1502.78506}},{"date":1684800000,"tokens":{"USDC":1497.16227}},{"date":1684886400,"tokens":{"USDC":1499.72998}},{"date":1684972800,"tokens":{"USDC":1467.87509}},{"date":1685059200,"tokens":{"USDC":1469.25682}},{"date":1685145600,"tokens":{"USDC":1469.87565}},{"date":1685232000,"tokens":{"USDC":1470.84499}},{"date":1685318400,"tokens":{"USDC":1466.21982}},{"date":1685404800,"tokens":{"USDC":1465.32969}},{"date":1685491200,"tokens":{"USDC":1466.21396}},{"date":1685577600,"tokens":{"USDC":1463.262}},{"date":1685664000,"tokens":{"USDC":1466.27848}},{"date":1685750400,"tokens":{"USDC":1465.58584}},{"date":1685836800,"tokens":{"USDC":1466.56124}},{"date":1685923200,"tokens":{"USDC":1468.2407}},{"date":1686009600,"tokens":{"USDC":1469.17153}},{"date":1686096000,"tokens":{"USDC":1491.59492}},{"date":1686182400,"tokens":{"USDC":1490.07799}},{"date":1686268800,"tokens":{"USDC":1490.10482}},{"date":1686355200,"tokens":{"USDC":1297.9742}},{"date":1686441600,"tokens":{"USDC":1298.63675}},{"date":1686528000,"tokens":{"USDC":1295.97388}},{"date":1686614400,"tokens":{"USDC":1293.00219}},{"date":1686700800,"tokens":{"USDC":1292.01234}},{"date":1686787200,"tokens":{"USDC":1293.06231}},{"date":1686873600,"tokens":{"USDC":1292.19467}},{"date":1686960000,"tokens":{"USDC":1292.83085}},{"date":1687046400,"tokens":{"USDC":1293.06231}},{"date":1687132800,"tokens":{"USDC":1294.35438}},{"date":1687219200,"tokens":{"USDC":1293.06132}},{"date":1687305600,"tokens":{"USDC":1293.06132}},{"date":1687392000,"tokens":{"USDC":1292.97856}},{"date":1687478400,"tokens":{"USDC":1292.9152}},{"date":1687564800,"tokens":{"USDC":1294.35438}},{"date":1687651200,"tokens":{"USDC":1293.06132}},{"date":1687737600,"tokens":{"USDC":1293.81417}},{"date":1687824000,"tokens":{"USDC":1298.77622}},{"date":1687910400,"tokens":{"USDC":1338.79009}},{"date":1687996800,"tokens":{"USDC":1386.20861}},{"date":1688083200,"tokens":{"USDC":1423.2915}},{"date":1688169600,"tokens":{"USDC":1422.82746}},{"date":1688256000,"tokens":{"USDC":1423.45093}},{"date":1688342400,"tokens":{"USDC":1423.45093}},{"date":1688428800,"tokens":{"USDC":1471.56386}},{"date":1688515200,"tokens":{"USDC":1672.30086}},{"date":1688601600,"tokens":{"USDC":1673.22811}},{"date":1688688000,"tokens":{"USDC":1673.61139}},{"date":1688774400,"tokens":{"USDC":1673.73023}},{"date":1688860800,"tokens":{"USDC":1673.70345}},{"date":1688947200,"tokens":{"USDC":1678.75142}},{"date":1689033600,"tokens":{"USDC":1673.55281}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{"USDC":2187.33343}},{"date":1691020800,"tokens":{"USDC":2188.59456}},{"date":1691107200,"tokens":{"USDC":2191.64447}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}],"tokens":[{"date":1646352000,"tokens":{"MVDOLLAR":42908.57469,"MSHARE":342.70343,"USDC":822947.40348}},{"date":1646438400,"tokens":{"MVDOLLAR":45019.06941,"MSHARE":344.4101,"USDC":845791.15654}},{"date":1646524800,"tokens":{"MVDOLLAR":50224.96292,"MSHARE":327.36891,"USDC":565530.4563}},{"date":1646611200,"tokens":{"MVDOLLAR":56589.6924,"MSHARE":343.52348,"USDC":269630.60905}},{"date":1646697600,"tokens":{"MVDOLLAR":60306.16262,"MSHARE":338.09565,"USDC":359751.32949}},{"date":1646784000,"tokens":{"MVDOLLAR":60807.97936,"MSHARE":313.67843,"USDC":263739.51788}},{"date":1646870400,"tokens":{"MVDOLLAR":66806.40614,"MSHARE":380.43791,"USDC":228338.67301}},{"date":1646956800,"tokens":{"MVDOLLAR":75371.88479,"MSHARE":395.09428,"USDC":216139.99335}},{"date":1647043200,"tokens":{"MVDOLLAR":76711.40435,"MSHARE":433.46692,"USDC":177449.55023}},{"date":1647129600,"tokens":{"MVDOLLAR":85416.12667,"MSHARE":325.27067,"USDC":215220.2816}},{"date":1647216000,"tokens":{"MVDOLLAR":95454.47613,"MSHARE":407.65766,"USDC":239297.64506}},{"date":1647302400,"tokens":{"MVDOLLAR":109346.84303,"MSHARE":480.01894,"USDC":236666.21129}},{"date":1647388800,"tokens":{"MVDOLLAR":120123.38966,"MSHARE":461.75767,"USDC":323200.62041}},{"date":1647475200,"tokens":{"MVDOLLAR":131102.44933,"MSHARE":511.41422,"USDC":414508.41719}},{"date":1647561600,"tokens":{"MVDOLLAR":143439.27817,"MSHARE":566.92404,"USDC":425622.7627}},{"date":1647648000,"tokens":{"MVDOLLAR":154419.15629,"MSHARE":567.55046,"USDC":412423.27438}},{"date":1647734400,"tokens":{"MVDOLLAR":163515.0582,"MSHARE":578.6715,"USDC":397027.97674}},{"date":1647820800,"tokens":{"MVDOLLAR":174541.65349,"MSHARE":684.59187,"USDC":344610.62212}},{"date":1647907200,"tokens":{"MVDOLLAR":183323.46417,"MSHARE":650.14193,"USDC":363431.31797}},{"date":1647993600,"tokens":{"MVDOLLAR":194327.52499,"MSHARE":657.82941,"USDC":356966.31819}},{"date":1648080000,"tokens":{"MVDOLLAR":173777.73351,"MSHARE":597.98296,"USDC":304773.96474}},{"date":1648166400,"tokens":{"MVDOLLAR":168652.50902,"MSHARE":528.88271,"USDC":316139.21429}},{"date":1648252800,"tokens":{"MVDOLLAR":176943.97667,"MSHARE":514.49671,"USDC":315733.99401}},{"date":1648339200,"tokens":{"MVDOLLAR":193790.1304,"MSHARE":452.36533,"USDC":373972.96619}},{"date":1648425600,"tokens":{"MVDOLLAR":193229.11538,"MSHARE":484.2743,"USDC":364294.01824}},{"date":1648512000,"tokens":{"MVDOLLAR":217346.69044,"MSHARE":516.53934,"USDC":365408.81922}},{"date":1648598400,"tokens":{"MVDOLLAR":216975.02812,"MSHARE":478.51073,"USDC":393731.88478}},{"date":1648684800,"tokens":{"MVDOLLAR":225693.01189,"MSHARE":521.98945,"USDC":409416.85512}},{"date":1648771200,"tokens":{"MVDOLLAR":249562.67336,"MSHARE":508.0363,"USDC":456191.51417}},{"date":1648857600,"tokens":{"MVDOLLAR":279408.41151,"MSHARE":469.84881,"USDC":515931.69899}},{"date":1648944000,"tokens":{"MVDOLLAR":295553.4911,"MSHARE":494.39003,"USDC":539847.12763}},{"date":1649030400,"tokens":{"MVDOLLAR":306493.76582,"MSHARE":515.48398,"USDC":562398.57897}},{"date":1649116800,"tokens":{"MVDOLLAR":326243.97761,"MSHARE":466.28847,"USDC":646636.38855}},{"date":1649203200,"tokens":{"MVDOLLAR":352866.91955,"MSHARE":515.66217,"USDC":807462.17352}},{"date":1649289600,"tokens":{"MVDOLLAR":382726.74579,"MSHARE":553.6344,"USDC":838272.68818}},{"date":1649376000,"tokens":{"MVDOLLAR":397030.8285,"MSHARE":553.28139,"USDC":919211.92346}},{"date":1649462400,"tokens":{"MVDOLLAR":412022.82576,"MSHARE":542.88992,"USDC":980710.50488}},{"date":1649548800,"tokens":{"MVDOLLAR":441986.85276,"MSHARE":598.92266,"USDC":972908.81887}},{"date":1649635200,"tokens":{"MVDOLLAR":456286.82049,"MSHARE":601.79092,"USDC":961860.49945}},{"date":1649721600,"tokens":{"MVDOLLAR":488882.93223,"MSHARE":645.61955,"USDC":926008.20878}},{"date":1649808000,"tokens":{"MVDOLLAR":485913.56189,"MSHARE":664.14783,"USDC":925927.83131}},{"date":1649894400,"tokens":{"MVDOLLAR":459947.95939,"MSHARE":648.94678,"USDC":705589.34726}},{"date":1649980800,"tokens":{"MVDOLLAR":477212.12512,"MSHARE":716.11191,"USDC":663056.30391}},{"date":1650067200,"tokens":{"MVDOLLAR":472900.47213,"MSHARE":879.61364,"USDC":604440.13487}},{"date":1650153600,"tokens":{"MVDOLLAR":417687.8897,"MSHARE":881.93071,"USDC":520568.26557}},{"date":1650240000,"tokens":{"MVDOLLAR":421200.44378,"MSHARE":1023.52201,"USDC":335479.35454}},{"date":1650326400,"tokens":{"MVDOLLAR":411274.1525,"MSHARE":1014.17699,"USDC":305317.0083}},{"date":1650412800,"tokens":{"MVDOLLAR":355391.16991,"MSHARE":916.68704,"USDC":411891.9804}},{"date":1650499200,"tokens":{"MVDOLLAR":380365.31027,"MSHARE":1243.36528,"USDC":395560.46389}},{"date":1650585600,"tokens":{"MVDOLLAR":381944.55484,"MSHARE":1210.06544,"USDC":380277.24444}},{"date":1650672000,"tokens":{"MVDOLLAR":395676.01879,"MSHARE":1266.23365,"USDC":362058.74581}},{"date":1650758400,"tokens":{"MVDOLLAR":357366.61526,"MSHARE":1177.92284,"USDC":381250.05936}},{"date":1650844800,"tokens":{"MVDOLLAR":360973.7339,"MSHARE":1211.09442,"USDC":374430.25874}},{"date":1650931200,"tokens":{"MVDOLLAR":359154.94363,"MSHARE":1247.60079,"USDC":385432.75944}},{"date":1651017600,"tokens":{"MVDOLLAR":408634.46763,"MSHARE":1474.54897,"USDC":336058.71927}},{"date":1651104000,"tokens":{"MVDOLLAR":408875.96032,"MSHARE":1383.36562,"USDC":325420.56507}},{"date":1651190400,"tokens":{"MVDOLLAR":398110.89262,"MSHARE":1641.31966,"USDC":215621.94978}},{"date":1651276800,"tokens":{"MVDOLLAR":328497.84503,"MSHARE":1705.01087,"USDC":188105.75128}},{"date":1651363200,"tokens":{"MVDOLLAR":362996.54195,"MSHARE":1830.70992,"USDC":163757.64239}},{"date":1651449600,"tokens":{"MVDOLLAR":362032.53085,"MSHARE":1808.22788,"USDC":182780.86684}},{"date":1651536000,"tokens":{"MVDOLLAR":337358.90295,"MSHARE":1662.34353,"USDC":198015.99069}},{"date":1651622400,"tokens":{"MVDOLLAR":285202.76314,"MSHARE":1318.3335,"USDC":241863.23289}},{"date":1651708800,"tokens":{"MVDOLLAR":298365.71232,"MSHARE":1521.56532,"USDC":223732.0999}},{"date":1651795200,"tokens":{"MVDOLLAR":314298.59348,"MSHARE":1773.87972,"USDC":211916.96272}},{"date":1651881600,"tokens":{"MVDOLLAR":323375.07176,"MSHARE":1824.63655,"USDC":201916.34089}},{"date":1651968000,"tokens":{"MVDOLLAR":325791.68026,"MSHARE":1764.69709,"USDC":210360.0579}},{"date":1652054400,"tokens":{"MVDOLLAR":328816.4555,"MSHARE":1823.72091,"USDC":207196.04495}},{"date":1652140800,"tokens":{"MVDOLLAR":292337.86124,"MSHARE":1930.12458,"USDC":162515.70275}},{"date":1652227200,"tokens":{"MVDOLLAR":295881.43515,"MSHARE":2011.16062,"USDC":168318.15724}},{"date":1652313600,"tokens":{"MVDOLLAR":326888.53179,"MSHARE":2383.84454,"USDC":130592.19948}},{"date":1652400000,"tokens":{"MVDOLLAR":330790.79897,"MSHARE":2478.9038,"USDC":103370.09486}},{"date":1652486400,"tokens":{"MVDOLLAR":328637.57793,"MSHARE":2390.40236,"USDC":102421.27257}},{"date":1652572800,"tokens":{"MVDOLLAR":287868.16391,"MSHARE":2442.34595,"USDC":103104.47873}},{"date":1652659200,"tokens":{"MVDOLLAR":255331.81368,"MSHARE":2418.14506,"USDC":95244.88791}},{"date":1652745600,"tokens":{"MVDOLLAR":254545.08376,"MSHARE":2485.73113,"USDC":89764.70491}},{"date":1652832000,"tokens":{"MVDOLLAR":251470.96443,"MSHARE":2377.7068,"USDC":92491.39023}},{"date":1652918400,"tokens":{"MVDOLLAR":283424.89683,"USDC":75727.82617,"MSHARE":2637.99954}},{"date":1653004800,"tokens":{"MVDOLLAR":266360.51082,"USDC":79416.76186,"MSHARE":2522.0804}},{"date":1653091200,"tokens":{"MVDOLLAR":238126.71621,"USDC":92412.84211,"MSHARE":2071.05487}},{"date":1653177600,"tokens":{"MVDOLLAR":230170.19103,"USDC":98038.78253,"MSHARE":1994.81877}},{"date":1653264000,"tokens":{"MVDOLLAR":235703.10558,"USDC":105063.30769,"MSHARE":2253.27723}},{"date":1653350400,"tokens":{"MVDOLLAR":237594.51267,"USDC":102864.92474,"MSHARE":2309.13012}},{"date":1653436800,"tokens":{"MVDOLLAR":240417.8321,"USDC":90927.28032,"MSHARE":2544.96885}},{"date":1653523200,"tokens":{"MVDOLLAR":250327.76227,"USDC":88436.33637,"MSHARE":2704.02456}},{"date":1653609600,"tokens":{"MVDOLLAR":251698.01759,"USDC":95534.56619,"MSHARE":2504.96009}},{"date":1653696000,"tokens":{"MVDOLLAR":234594.44646,"USDC":98799.93844,"MSHARE":2583.35775}},{"date":1653782400,"tokens":{"MVDOLLAR":217473.7585,"USDC":92819.08219,"MSHARE":3028.91558}},{"date":1653868800,"tokens":{"MVDOLLAR":232746.8421,"USDC":86825.38827,"MSHARE":3207.63317}},{"date":1653955200,"tokens":{"MVDOLLAR":231873.4229,"USDC":77218.68226,"MSHARE":2198.83603}},{"date":1654041600,"tokens":{"MVDOLLAR":242478.36669,"USDC":73034.43088,"MSHARE":2223.22278}},{"date":1654128000,"tokens":{"MVDOLLAR":253930.74624,"USDC":70764.19145,"MSHARE":2233.30653}},{"date":1654214400,"tokens":{"MVDOLLAR":244593.20672,"USDC":68123.12,"MSHARE":2191.24078}},{"date":1654300800,"tokens":{"MVDOLLAR":250761.25503,"USDC":66978.93469,"MSHARE":2218.68406}},{"date":1654387200,"tokens":{"MVDOLLAR":252603.53382,"USDC":66660.60055,"MSHARE":2221.01279}},{"date":1654473600,"tokens":{"MVDOLLAR":183905.47087,"USDC":52855.48237,"MSHARE":1187.77977}},{"date":1654560000,"tokens":{"MVDOLLAR":180954.67021,"USDC":42907.50174,"MSHARE":1141.1104}},{"date":1654646400,"tokens":{"MVDOLLAR":156663.06493,"USDC":45559.67438,"MSHARE":1078.25269}},{"date":1654732800,"tokens":{"MVDOLLAR":169991.43331,"USDC":40257.61788,"MSHARE":1263.70984}},{"date":1654819200,"tokens":{"MVDOLLAR":158897.13564,"USDC":42310.52354,"MSHARE":1256.95541}},{"date":1654905600,"tokens":{"MVDOLLAR":155600.31725,"USDC":41055.86974,"MSHARE":1314.40505}},{"date":1654992000,"tokens":{"MVDOLLAR":155668.75692,"USDC":36346.33732,"MSHARE":1347.09014}},{"date":1655078400,"tokens":{"MVDOLLAR":172030.27568,"USDC":32157.83194,"MSHARE":1653.85692}},{"date":1655164800,"tokens":{"MVDOLLAR":204983.94982,"USDC":26984.43417,"MSHARE":1784.21792}},{"date":1655251200,"tokens":{"MVDOLLAR":192768.88551,"USDC":23933.93411,"MSHARE":1776.7002}},{"date":1655337600,"tokens":{"MVDOLLAR":194083.05747,"USDC":22252.66666,"MSHARE":1963.05707}},{"date":1655424000,"tokens":{"MVDOLLAR":195422.31886,"USDC":20364.59062,"MSHARE":2288.18485}},{"date":1655510400,"tokens":{"MVDOLLAR":182651.18723,"USDC":21909.01615,"MSHARE":2083.65425}},{"date":1655596800,"tokens":{"MVDOLLAR":181835.11107,"USDC":21426.07955,"MSHARE":2057.27199}},{"date":1655683200,"tokens":{"MVDOLLAR":164940.05823,"USDC":24190.56521,"MSHARE":1669.75177}},{"date":1655769600,"tokens":{"MVDOLLAR":163982.19667,"USDC":23831.71429,"MSHARE":1870.235}},{"date":1655856000,"tokens":{"MVDOLLAR":174010.69952,"USDC":22429.5255,"MSHARE":1979.06947}},{"date":1655942400,"tokens":{"MVDOLLAR":166049.27483,"USDC":24003.11852,"MSHARE":1711.53019}},{"date":1656028800,"tokens":{"MVDOLLAR":150120.51866,"USDC":26355.75506,"MSHARE":1570.65433}},{"date":1656115200,"tokens":{"MVDOLLAR":143759.90916,"USDC":28209.11398,"MSHARE":1347.70839}},{"date":1656201600,"tokens":{"MVDOLLAR":151062.57451,"USDC":27669.97898,"MSHARE":1248.88112}},{"date":1656288000,"tokens":{"MVDOLLAR":146390.51892,"USDC":28312.16017,"MSHARE":1268.51537}},{"date":1656374400,"tokens":{"MVDOLLAR":150711.87808,"USDC":26909.4407,"MSHARE":1326.2008}},{"date":1656460800,"tokens":{"MVDOLLAR":150349.43158,"USDC":26838.61897,"MSHARE":1365.95905}},{"date":1656547200,"tokens":{"MVDOLLAR":155660.99525,"USDC":25131.30223,"MSHARE":1633.00415}},{"date":1656633600,"tokens":{"MVDOLLAR":155764.41899,"USDC":25209.35411,"MSHARE":1590.71122}},{"date":1656720000,"tokens":{"MVDOLLAR":157956.51971,"USDC":24891.60378,"MSHARE":1613.03657}},{"date":1656806400,"tokens":{"MVDOLLAR":157550.65953,"USDC":24964.40849,"MSHARE":1620.16518}},{"date":1656892800,"tokens":{"MVDOLLAR":158814.24259,"USDC":24784.84074,"MSHARE":1668.14918}},{"date":1656979200,"tokens":{"MVDOLLAR":154935.54915,"USDC":25103.37628,"MSHARE":1773.90058}},{"date":1657065600,"tokens":{"MVDOLLAR":153768.7958,"USDC":25033.38421,"MSHARE":1779.8508}},{"date":1657152000,"tokens":{"MVDOLLAR":154357.35768,"USDC":25266.19347,"MSHARE":1627.70365}},{"date":1657238400,"tokens":{"MVDOLLAR":154913.94235,"USDC":25021.32521,"MSHARE":1701.13057}},{"date":1657324800,"tokens":{"MVDOLLAR":155790.79517,"USDC":24436.56142,"MSHARE":1921.75746}},{"date":1657411200,"tokens":{"MVDOLLAR":156459.20619,"USDC":24196.96808,"MSHARE":2009.41927}},{"date":1657497600,"tokens":{"MVDOLLAR":165114.42337,"USDC":22871.7633,"MSHARE":2167.05313}},{"date":1657584000,"tokens":{"MVDOLLAR":163924.56679,"USDC":22797.04595,"MSHARE":2164.00842}},{"date":1657670400,"tokens":{"MVDOLLAR":168785.5385,"USDC":22134.01977,"MSHARE":2242.15877}},{"date":1657756800,"tokens":{"MVDOLLAR":170390.30625,"USDC":22044.29661,"MSHARE":2197.6967}},{"date":1657843200,"tokens":{"MVDOLLAR":170086.24259,"USDC":21966.31748,"MSHARE":2287.07046}},{"date":1657929600,"tokens":{"MVDOLLAR":174848.95235,"USDC":21794.25142,"MSHARE":2089.43305}},{"date":1658016000,"tokens":{"MVDOLLAR":181425.41703,"USDC":20938.16454,"MSHARE":2218.30987}},{"date":1658102400,"tokens":{"MVDOLLAR":189872.21167,"USDC":20029.605,"MSHARE":2318.13354}},{"date":1658188800,"tokens":{"MVDOLLAR":198833.30299,"USDC":19166.65648,"MSHARE":2407.60496}},{"date":1658275200,"tokens":{"MVDOLLAR":196986.87673,"USDC":19356.10817,"MSHARE":2391.32766}},{"date":1658361600,"tokens":{"MVDOLLAR":194367.30907,"USDC":19515.58197,"MSHARE":2458.16468}},{"date":1658448000,"tokens":{"MVDOLLAR":196302.34125,"USDC":19160.60404,"MSHARE":2603.76632}},{"date":1658534400,"tokens":{"MVDOLLAR":179549.39255,"USDC":20991.94141,"MSHARE":2372.64468}},{"date":1658620800,"tokens":{"MVDOLLAR":178526.59709,"MSHARE":2517.5785,"USDC":20924.86271}},{"date":1658707200,"tokens":{"MVDOLLAR":197003.10215,"USDC":19427.70242,"MSHARE":2380.72064}},{"date":1658793600,"tokens":{"MVDOLLAR":196469.22191,"MSHARE":2422.62074,"USDC":19401.02242}},{"date":1658880000,"tokens":{"MVDOLLAR":198029.85288,"MSHARE":2579.59543,"USDC":19094.81373}},{"date":1658966400,"tokens":{"MVDOLLAR":197051.03359,"MSHARE":2752.48416,"USDC":18694.6298}},{"date":1659052800,"tokens":{"MVDOLLAR":197991.44837,"MSHARE":2802.3177,"USDC":18235.93963}},{"date":1659139200,"tokens":{"MVDOLLAR":200700.55825,"USDC":17685.11981,"MSHARE":3033.05659}},{"date":1659225600,"tokens":{"MVDOLLAR":204240.00594,"MSHARE":3046.73465,"USDC":17366.98615}},{"date":1659312000,"tokens":{"MVDOLLAR":206882.71229,"MSHARE":3414.71441,"USDC":16657.06674}},{"date":1659398400,"tokens":{"MVDOLLAR":204810.38882,"MSHARE":2918.98926,"USDC":16857.50556}},{"date":1659484800,"tokens":{"MVDOLLAR":194749.85646,"MSHARE":2849.73009,"USDC":17637.73684}},{"date":1659571200,"tokens":{"MVDOLLAR":187104.70597,"USDC":18186.26948,"MSHARE":2974.54531}},{"date":1659657600,"tokens":{"MVDOLLAR":161891.0959,"MSHARE":3263.11871,"USDC":10308.10561}},{"date":1659744000,"tokens":{"MVDOLLAR":155828.44397,"USDC":10724.64849,"MSHARE":2829.04526}},{"date":1659830400,"tokens":{"MVDOLLAR":156193.54179,"MSHARE":2820.2723,"USDC":10718.41707}},{"date":1659916800,"tokens":{"MVDOLLAR":153729.95805,"USDC":10828.20566,"MSHARE":2775.31558}},{"date":1660003200,"tokens":{"MVDOLLAR":157125.41518,"USDC":10800.58041,"MSHARE":2604.78165}},{"date":1660089600,"tokens":{"MVDOLLAR":153573.93305,"USDC":10029.76591,"MSHARE":2613.3047}},{"date":1660176000,"tokens":{"MVDOLLAR":151841.08958,"USDC":9657.03478,"MSHARE":2314.87931}},{"date":1660262400,"tokens":{"MVDOLLAR":152867.68786,"USDC":9583.21887,"MSHARE":2349.59773}},{"date":1660348800,"tokens":{"MVDOLLAR":152250.78159,"USDC":9540.2796,"MSHARE":2469.7716}},{"date":1660435200,"tokens":{"MVDOLLAR":132530.22034,"USDC":10564.50089,"MSHARE":1883.62012}},{"date":1660521600,"tokens":{"MVDOLLAR":135123.22832,"MSHARE":1670.59078,"USDC":10247.7691}},{"date":1660608000,"tokens":{"MVDOLLAR":135112.1121,"MSHARE":1868.52797,"USDC":10078.99935}},{"date":1660694400,"tokens":{"MVDOLLAR":139243.63397,"MSHARE":1868.40121,"USDC":9825.87343}},{"date":1660780800,"tokens":{"MVDOLLAR":144695.14489,"MSHARE":1947.64299,"USDC":9454.01484}},{"date":1660867200,"tokens":{"MVDOLLAR":144293.10677,"USDC":9469.33187,"MSHARE":1965.51419}},{"date":1660953600,"tokens":{"MVDOLLAR":133172.94078,"MSHARE":2041.48211,"USDC":10110.53564}},{"date":1661040000,"tokens":{"MVDOLLAR":131080.59829,"MSHARE":2084.71856,"USDC":9347.07692}},{"date":1661126400,"tokens":{"MVDOLLAR":130696.72845,"USDC":9396.25845,"MSHARE":2051.34973}},{"date":1661212800,"tokens":{"MVDOLLAR":132335.11142,"USDC":9252.68348,"MSHARE":2126.08916}},{"date":1661299200,"tokens":{"MVDOLLAR":132091.98813,"MSHARE":1960.53341,"USDC":9377.31468}},{"date":1661385600,"tokens":{"MVDOLLAR":124080.57878,"MSHARE":2055.42545,"USDC":9837.9787}},{"date":1661472000,"tokens":{"MVDOLLAR":125234.02025,"USDC":9770.73026,"MSHARE":2055.0611}},{"date":1661558400,"tokens":{"MVDOLLAR":125183.15951,"USDC":9774.23913,"MSHARE":2069.70344}},{"date":1661644800,"tokens":{"MVDOLLAR":125814.04118,"USDC":9771.30902,"MSHARE":2023.86721}},{"date":1661731200,"tokens":{"MVDOLLAR":133176.24397,"MSHARE":2174.32482,"USDC":9216.21222}},{"date":1661817600,"tokens":{"MVDOLLAR":140151.87034,"MSHARE":2615.8022,"USDC":8616.03073}},{"date":1661904000,"tokens":{"MVDOLLAR":138027.14248,"MSHARE":2584.98207,"USDC":8754.33837}},{"date":1661990400,"tokens":{"MVDOLLAR":138001.17161,"MSHARE":2332.09414,"USDC":8872.54323}},{"date":1662076800,"tokens":{"MVDOLLAR":136301.0177,"MSHARE":2412.38398,"USDC":8934.98222}},{"date":1662163200,"tokens":{"MVDOLLAR":138445.89133,"MSHARE":2426.33574,"USDC":8809.65817}},{"date":1662249600,"tokens":{"MVDOLLAR":148419.48008,"USDC":8216.12374}},{"date":1662336000,"tokens":{"MVDOLLAR":149296.90336,"USDC":7136.00642}},{"date":1662422400,"tokens":{"MVDOLLAR":150699.96282,"USDC":7095.95774}},{"date":1662508800,"tokens":{"MVDOLLAR":151116.88813,"USDC":7053.96359}},{"date":1662595200,"tokens":{"MVDOLLAR":160938.75015,"USDC":6667.65129}},{"date":1662681600,"tokens":{"MVDOLLAR":158759.38656,"USDC":6727.57181}},{"date":1662768000,"tokens":{"MVDOLLAR":159617.70252,"USDC":6645.86024}},{"date":1662854400,"tokens":{"MVDOLLAR":157268.70716,"USDC":6745.77139}},{"date":1662940800,"tokens":{"MVDOLLAR":156898.5917,"USDC":6638.06839}},{"date":1663027200,"tokens":{"MVDOLLAR":157250.37787,"USDC":6617.10783}},{"date":1663113600,"tokens":{"MVDOLLAR":157641.62058,"USDC":6597.54859}},{"date":1663200000,"tokens":{"MVDOLLAR":157908.65493,"USDC":6581.59667}},{"date":1663286400,"tokens":{"MVDOLLAR":158152.39704,"USDC":6568.15092}},{"date":1663372800,"tokens":{"MVDOLLAR":160348.78315,"USDC":6259.14387}},{"date":1663459200,"tokens":{"MVDOLLAR":160470.65187,"USDC":6278.21533}},{"date":1663545600,"tokens":{"MVDOLLAR":160195.0823,"USDC":6250.68692}},{"date":1663632000,"tokens":{"MVDOLLAR":159693.54445,"USDC":6273.0872}},{"date":1663718400,"tokens":{"MVDOLLAR":160115.91958,"USDC":6230.22125}},{"date":1663804800,"tokens":{"MVDOLLAR":161950.02786,"USDC":6158.47734}},{"date":1663891200,"tokens":{"MVDOLLAR":163336.44996,"USDC":6127.57952}},{"date":1663977600,"tokens":{"MVDOLLAR":163290.29098,"USDC":6115.65132}},{"date":1664064000,"tokens":{"MVDOLLAR":163402.89321,"USDC":6099.79875}},{"date":1664150400,"tokens":{"MVDOLLAR":163073.43404,"USDC":6032.15386}},{"date":1664236800,"tokens":{"MVDOLLAR":169286.44941,"USDC":5829.35869}},{"date":1664323200,"tokens":{"MVDOLLAR":171593.051,"USDC":5840.50258}},{"date":1664409600,"tokens":{"MVDOLLAR":169043.28196,"USDC":5850.11363}},{"date":1664496000,"tokens":{"MVDOLLAR":175371.99113,"USDC":5538.45295}},{"date":1664582400,"tokens":{"MVDOLLAR":176470.96158,"MSHARE":3575.48365,"USDC":5074.83068}},{"date":1664668800,"tokens":{"MVDOLLAR":184876.65599,"USDC":4868.82802,"MSHARE":3608.61673}},{"date":1664755200,"tokens":{"MVDOLLAR":189740.3719,"MSHARE":3172.62982,"USDC":4870.16565}},{"date":1664841600,"tokens":{"MVDOLLAR":207860.43251,"MSHARE":3255.14982,"USDC":4492.01822}},{"date":1664928000,"tokens":{"MVDOLLAR":209760.27283,"USDC":4448.05579,"MSHARE":3294.53525}},{"date":1665014400,"tokens":{"MVDOLLAR":211113.90123,"MSHARE":3431.58017,"USDC":4389.65303}},{"date":1665100800,"tokens":{"MVDOLLAR":219425.53632,"USDC":4164.5561,"MSHARE":3829.57043}},{"date":1665187200,"tokens":{"MVDOLLAR":224213.49391,"MSHARE":4027.49515,"USDC":4053.00488}},{"date":1665273600,"tokens":{"MVDOLLAR":224055.35838,"MSHARE":4047.41468,"USDC":4052.17725}},{"date":1665360000,"tokens":{"MVDOLLAR":225670.90994,"USDC":4025.32132,"MSHARE":4062.1998}},{"date":1665446400,"tokens":{"MVDOLLAR":230274.55291,"USDC":3627.81053,"MSHARE":7496.97314}},{"date":1665532800,"tokens":{"MVDOLLAR":234297.88382,"MSHARE":5862.60461,"USDC":3676.63365}},{"date":1665619200,"tokens":{"MVDOLLAR":237548.55427,"MSHARE":5452.25441,"USDC":3668.694}},{"date":1665705600,"tokens":{"MVDOLLAR":239076.714,"MSHARE":5368.40036,"USDC":3620.96275}},{"date":1665792000,"tokens":{"MVDOLLAR":239013.97256,"USDC":3617.97399,"MSHARE":5408.36328}},{"date":1665878400,"tokens":{"MVDOLLAR":236210.79671,"MSHARE":4843.58793,"USDC":3658.17223}},{"date":1665964800,"tokens":{"MVDOLLAR":236252.04385,"USDC":3677.80218,"MSHARE":4665.66017}},{"date":1666051200,"tokens":{"MVDOLLAR":236091.93522,"USDC":3692.17987,"MSHARE":4565.02952}},{"date":1666137600,"tokens":{"MVDOLLAR":236015.56198,"USDC":3733.7437,"MSHARE":4257.74855}},{"date":1666224000,"tokens":{"MVDOLLAR":237039.81242,"USDC":3718.4281,"MSHARE":4271.64727}},{"date":1666310400,"tokens":{"MVDOLLAR":243451.7626,"MSHARE":4390.47538,"USDC":3620.19606}},{"date":1666396800,"tokens":{"MVDOLLAR":236507.85059,"MSHARE":3985.83316,"USDC":3769.39338}},{"date":1666483200,"tokens":{"MVDOLLAR":235389.51318,"USDC":3775.01845,"MSHARE":4047.0778}},{"date":1666569600,"tokens":{"MVDOLLAR":241409.40306,"MSHARE":3778.91111,"USDC":3739.6507}},{"date":1666656000,"tokens":{"MVDOLLAR":242728.50653,"MSHARE":3523.6581,"USDC":3772.27409}},{"date":1666742400,"tokens":{"MVDOLLAR":242464.99901,"USDC":3647.48152,"MSHARE":3728.72274}},{"date":1666828800,"tokens":{"MVDOLLAR":241095.83275,"USDC":3615.7469,"MSHARE":4017.11609}},{"date":1666915200,"tokens":{"MVDOLLAR":240351.96829,"USDC":3551.11035,"MSHARE":4551.43578}},{"date":1667001600,"tokens":{"MVDOLLAR":240579.5296,"MSHARE":5102.879,"USDC":3488.09025}},{"date":1667088000,"tokens":{"MVDOLLAR":240691.17073,"MSHARE":4786.94843,"USDC":3520.17922}},{"date":1667174400,"tokens":{"MVDOLLAR":257377.93144,"USDC":3309.11529,"MSHARE":4946.5778}},{"date":1667260800,"tokens":{"MVDOLLAR":260713.281,"MSHARE":4831.63547,"USDC":3285.78476}},{"date":1667347200,"tokens":{"MVDOLLAR":261603.08347,"MSHARE":5328.24076,"USDC":3227.53066}},{"date":1667433600,"tokens":{"MVDOLLAR":263065.68468,"USDC":3223.21934,"MSHARE":5209.11919}},{"date":1667520000,"tokens":{"MVDOLLAR":263079.98534,"MSHARE":5210.98924,"USDC":3222.93064}},{"date":1667606400,"tokens":{"MVDOLLAR":264400.37899,"USDC":3140.18654,"MSHARE":6070.06935}},{"date":1667692800,"tokens":{"MVDOLLAR":264156.43232,"USDC":3247.34806,"MSHARE":4862.6044}},{"date":1667779200,"tokens":{"MVDOLLAR":264529.03865,"MSHARE":5020.9766,"USDC":3227.4606}},{"date":1667865600,"tokens":{"MVDOLLAR":264392.85937,"USDC":3203.93954,"MSHARE":5281.56124}},{"date":1667952000,"tokens":{"MVDOLLAR":264329.85222,"MSHARE":5289.42101,"USDC":3203.90885}},{"date":1668038400,"tokens":{"MVDOLLAR":266453.39106,"MSHARE":5244.29818,"USDC":3187.5674}},{"date":1668124800,"tokens":{"MVDOLLAR":269056.07697,"MSHARE":5116.21469,"USDC":3173.81242}},{"date":1668211200,"tokens":{"MVDOLLAR":269152.75999,"USDC":3160.8542,"MSHARE":5243.20909}},{"date":1668297600,"tokens":{"MVDOLLAR":269157.07739,"MSHARE":5279.79118,"USDC":3157.51931}},{"date":1668384000,"tokens":{"MVDOLLAR":271101.11267,"MSHARE":5696.74341,"USDC":3102.96959}},{"date":1668470400,"tokens":{"MVDOLLAR":273011.81321,"MSHARE":5737.03758,"USDC":3069.1366}},{"date":1668556800,"tokens":{"MVDOLLAR":272830.54749,"USDC":3095.67281,"MSHARE":5439.42601}},{"date":1668643200,"tokens":{"MVDOLLAR":273083.76106,"MSHARE":5546.69255,"USDC":3084.16831}},{"date":1668729600,"tokens":{"MVDOLLAR":272731.03978,"USDC":3096.78093,"MSHARE":5439.16448}},{"date":1668816000,"tokens":{"MVDOLLAR":272684.31127,"USDC":3091.62741,"MSHARE":5507.58885}},{"date":1668902400,"tokens":{"MVDOLLAR":272717.05986,"MSHARE":5526.22374,"USDC":3089.85521}},{"date":1668988800,"tokens":{"MVDOLLAR":272708.86107,"USDC":3093.34185,"MSHARE":5487.41222}},{"date":1669075200,"tokens":{"MVDOLLAR":272551.5257,"MSHARE":5488.06422,"USDC":3094.9431}},{"date":1669161600,"tokens":{"MVDOLLAR":272843.57488,"MSHARE":5657.14744,"USDC":3078.26184}},{"date":1669248000,"tokens":{"MVDOLLAR":269524.62865,"MSHARE":5664.70894,"USDC":3046.24107}},{"date":1669334400,"tokens":{"MVDOLLAR":269411.31344,"MSHARE":5681.47791,"USDC":3046.03187}},{"date":1669420800,"tokens":{"MVDOLLAR":269381.59553,"MSHARE":5889.90537,"USDC":3030.37469}},{"date":1669507200,"tokens":{"MVDOLLAR":269448.76446,"USDC":3027.92543,"MSHARE":5917.85523}},{"date":1669593600,"tokens":{"MVDOLLAR":269379.93328,"MSHARE":5929.61981,"USDC":3027.85214}},{"date":1669680000,"tokens":{"MVDOLLAR":269439.36637,"MSHARE":6357.8734,"USDC":2976.69472}},{"date":1669766400,"tokens":{"MVDOLLAR":270290.17322,"MSHARE":6755.80263,"USDC":2944.90291}},{"date":1669852800,"tokens":{"MVDOLLAR":282551.31109,"MSHARE":6935.0037,"USDC":2823.75234}},{"date":1669939200,"tokens":{"MVDOLLAR":283396.53479,"USDC":2815.10193,"MSHARE":6961.66726}},{"date":1670025600,"tokens":{"MVDOLLAR":282435.51578,"USDC":2814.96826,"MSHARE":7129.57147}},{"date":1670112000,"tokens":{"MVDOLLAR":283906.43155,"USDC":2796.32424,"MSHARE":7249.99637}},{"date":1670198400,"tokens":{"MVDOLLAR":282801.01368,"USDC":2857.44869,"MSHARE":6333.75352}},{"date":1670284800,"tokens":{"MVDOLLAR":282728.92479,"MSHARE":5933.52213,"USDC":2885.6506}},{"date":1670371200,"tokens":{"MVDOLLAR":298306.62397,"USDC":2753.93758,"MSHARE":5983.63714}},{"date":1670457600,"tokens":{"MVDOLLAR":285608.1975,"USDC":2637.27756,"MSHARE":5989.84652}},{"date":1670544000,"tokens":{"MVDOLLAR":286916.54535,"MSHARE":6113.61361,"USDC":2618.66394}},{"date":1670630400,"tokens":{"MVDOLLAR":287322.45565,"MSHARE":6909.78739,"USDC":2567.35876}},{"date":1670716800,"tokens":{"MVDOLLAR":286779.06061,"MSHARE":7124.80204,"USDC":2560.36573}},{"date":1670803200,"tokens":{"MVDOLLAR":286873.64167,"USDC":2606.23928,"MSHARE":6315.97107}},{"date":1670889600,"tokens":{"MVDOLLAR":290247.37953,"USDC":2530.46493,"MSHARE":7203.82737}},{"date":1670976000,"tokens":{"MVDOLLAR":290184.0568,"MSHARE":6860.9504,"USDC":2548.97355}},{"date":1671062400,"tokens":{"MVDOLLAR":290552.20768,"USDC":2521.51192,"MSHARE":7346.43404}},{"date":1671148800,"tokens":{"MVDOLLAR":290494.54565,"MSHARE":6424.0363,"USDC":2572.61264}},{"date":1671235200,"tokens":{"MVDOLLAR":290510.35234,"USDC":2547.34522,"MSHARE":6858.37091}},{"date":1671321600,"tokens":{"MVDOLLAR":291386.5205,"USDC":2538.55735,"MSHARE":6900.27571}},{"date":1671408000,"tokens":{"MVDOLLAR":291453.09012,"USDC":2537.78622,"MSHARE":6905.78075}},{"date":1671494400,"tokens":{"MVDOLLAR":291412.73121,"MSHARE":6920.5298,"USDC":2537.45095}},{"date":1671580800,"tokens":{"MVDOLLAR":291779.81768,"USDC":2530.48132,"MSHARE":7001.02949}},{"date":1671667200,"tokens":{"MVDOLLAR":292026.41991,"USDC":2528.32764,"MSHARE":7007.65225}},{"date":1671753600,"tokens":{"MVDOLLAR":292003.98031,"MSHARE":7012.88804,"USDC":2528.32975}},{"date":1671840000,"tokens":{"MVDOLLAR":292050.72453,"MSHARE":7013.27965,"USDC":2527.98331}},{"date":1671926400,"tokens":{"MVDOLLAR":291816.76041,"USDC":2527.81438,"MSHARE":7050.23877}},{"date":1672012800,"tokens":{"MVDOLLAR":291726.48292,"MSHARE":7040.18918,"USDC":2529.03292}},{"date":1672099200,"tokens":{"MVDOLLAR":291758.69017,"USDC":2510.18331,"MSHARE":7416.76788}},{"date":1672185600,"tokens":{"MVDOLLAR":292102.52477,"USDC":2506.29657,"MSHARE":7445.87405}},{"date":1672272000,"tokens":{"MVDOLLAR":301151.67444,"USDC":2453.92521,"MSHARE":7192.45353}},{"date":1672358400,"tokens":{"MVDOLLAR":287936.5724,"MSHARE":7222.28329,"USDC":2548.70785}},{"date":1672444800,"tokens":{"MVDOLLAR":289773.85787,"USDC":2529.07451,"MSHARE":7340.3966}},{"date":1672531200,"tokens":{"MVDOLLAR":289398.64225,"MSHARE":7404.93183,"USDC":2523.78074}},{"date":1672617600,"tokens":{"MVDOLLAR":291176.44506,"USDC":2511.45393,"MSHARE":7385.13247}},{"date":1672704000,"tokens":{"MVDOLLAR":291190.54492,"USDC":2511.3192,"MSHARE":7386.1491}},{"date":1672790400,"tokens":{"MVDOLLAR":291211.27207,"USDC":2488.56612,"MSHARE":7896.32162}},{"date":1672876800,"tokens":{"MVDOLLAR":291107.54763,"USDC":2488.56902,"MSHARE":7915.32631}},{"date":1672963200,"tokens":{"MVDOLLAR":291124.56681,"USDC":2488.44222,"MSHARE":7915.719}},{"date":1673049600,"tokens":{"MVDOLLAR":291248.79958,"USDC":2487.3751,"MSHARE":7919.61235}},{"date":1673136000,"tokens":{"MVDOLLAR":290473.25717,"USDC":2498.79051,"MSHARE":7786.52941}},{"date":1673222400,"tokens":{"MVDOLLAR":290364.98903,"USDC":2499.76365,"MSHARE":7783.19212}},{"date":1673308800,"tokens":{"MVDOLLAR":291578.35784,"USDC":2487.63463,"MSHARE":7864.79583}},{"date":1673395200,"tokens":{"MVDOLLAR":287085.92877,"USDC":2521.35593,"MSHARE":7870.59615}},{"date":1673481600,"tokens":{"MVDOLLAR":287075.45765,"USDC":2483.7286,"MSHARE":7872.39193}},{"date":1673568000,"tokens":{"MVDOLLAR":286988.91239,"USDC":2573.4332,"MSHARE":6165.91484}},{"date":1673654400,"tokens":{"MVDOLLAR":286791.27954,"USDC":2550.61043,"MSHARE":6556.63947}},{"date":1673740800,"tokens":{"MVDOLLAR":286751.1535,"MSHARE":6568.68107,"USDC":2550.27695}},{"date":1673827200,"tokens":{"MVDOLLAR":277173.94597,"USDC":2579.10032,"MSHARE":6593.99431}},{"date":1673913600,"tokens":{"MVDOLLAR":280969.6134,"USDC":2548.97583,"MSHARE":6602.66207}},{"date":1674000000,"tokens":{"MVDOLLAR":280942.39792,"USDC":2548.97616,"MSHARE":6606.68854}},{"date":1674086400,"tokens":{"MVDOLLAR":280916.5634,"MSHARE":6611.97054,"USDC":2548.89372}},{"date":1674172800,"tokens":{"MVDOLLAR":280972.75279,"MSHARE":6622.2779,"USDC":2548.03216}},{"date":1674259200,"tokens":{"MVDOLLAR":280955.43178,"USDC":2548.00353,"MSHARE":6626.32289}},{"date":1674345600,"tokens":{"MVDOLLAR":280807.95676,"USDC":2546.96694,"MSHARE":6665.2507}},{"date":1674432000,"tokens":{"MVDOLLAR":280779.60884,"USDC":2546.96736,"MSHARE":6669.50299}},{"date":1674518400,"tokens":{"MVDOLLAR":281952.88339,"USDC":2535.60149}},{"date":1674604800,"tokens":{"MVDOLLAR":298614.41356,"USDC":2404.20453}},{"date":1674691200,"tokens":{"MVDOLLAR":296301.48288,"USDC":2446.7411}},{"date":1674777600,"tokens":{"MVDOLLAR":296262.59056,"USDC":2430.07047}},{"date":1674864000,"tokens":{"MVDOLLAR":296219.51661,"USDC":2384.26318}},{"date":1674950400,"tokens":{"MVDOLLAR":298757.99241,"USDC":2390.55398}},{"date":1675036800,"tokens":{"MVDOLLAR":291896.60769,"USDC":2465.19}},{"date":1675123200,"tokens":{"MVDOLLAR":291769.20738,"USDC":2520.52815}},{"date":1675209600,"tokens":{"MVDOLLAR":291798.20793,"USDC":2518.8609}},{"date":1675296000,"tokens":{"MVDOLLAR":274913.21993,"USDC":2785.67019}},{"date":1675382400,"tokens":{"MVDOLLAR":238576.21568,"USDC":3135.62739}},{"date":1675468800,"tokens":{"MVDOLLAR":236903.92847,"USDC":3137.3226}},{"date":1675555200,"tokens":{"MVDOLLAR":240751.86076,"USDC":3097.92418}},{"date":1675641600,"tokens":{"MVDOLLAR":240682.7413,"USDC":3096.60953}},{"date":1675728000,"tokens":{"MVDOLLAR":240776.10755,"USDC":3095.14207}},{"date":1675814400,"tokens":{"MVDOLLAR":239759.63372,"USDC":3054.85363}},{"date":1675900800,"tokens":{"MVDOLLAR":237919.62697,"USDC":3049.6036}},{"date":1675987200,"tokens":{"MVDOLLAR":238197.69958,"USDC":3044.27493}},{"date":1676073600,"tokens":{"MVDOLLAR":238032.29756,"USDC":3044.32696}},{"date":1676160000,"tokens":{"MVDOLLAR":242852.75639,"USDC":2991.48049}},{"date":1676246400,"tokens":{"MVDOLLAR":242809.55905,"USDC":2991.31374}},{"date":1676332800,"tokens":{"MVDOLLAR":244121.20196,"USDC":2977.07104}},{"date":1676419200,"tokens":{"MVDOLLAR":244101.96028,"USDC":3009.24411}},{"date":1676505600,"tokens":{"MVDOLLAR":244101.96028,"USDC":3000.50289}},{"date":1676592000,"tokens":{"MVDOLLAR":243447.99784,"USDC":3004.50121}},{"date":1676678400,"tokens":{"MVDOLLAR":243447.99784,"USDC":3004.50102}},{"date":1676764800,"tokens":{"MVDOLLAR":243359.09869,"USDC":3004.53631}},{"date":1676851200,"tokens":{"MVDOLLAR":243076.94182,"USDC":3001.90042}},{"date":1676937600,"tokens":{"MVDOLLAR":240936.35145,"USDC":3014.97068}},{"date":1677024000,"tokens":{"MVDOLLAR":236273.11479,"USDC":3065.19573}},{"date":1677110400,"tokens":{"MVDOLLAR":237246.21548,"USDC":3053.63116}},{"date":1677196800,"tokens":{"MVDOLLAR":262245.93434,"USDC":2801.51223}},{"date":1677283200,"tokens":{"MVDOLLAR":262100.78859,"USDC":2801.5747}},{"date":1677369600,"tokens":{"MVDOLLAR":262295.6197,"USDC":2790.64187}},{"date":1677456000,"tokens":{"MVDOLLAR":262295.6197,"USDC":2790.64171}},{"date":1677542400,"tokens":{"MVDOLLAR":262677.19037,"USDC":2786.41672}},{"date":1677628800,"tokens":{"MVDOLLAR":262677.19037,"USDC":2786.41655}},{"date":1677715200,"tokens":{"MVDOLLAR":262576.01451,"USDC":2778.28432}},{"date":1677801600,"tokens":{"MVDOLLAR":283392.09268,"USDC":2604.11682}},{"date":1677888000,"tokens":{"MVDOLLAR":283392.09268,"USDC":2604.11682}},{"date":1677974400,"tokens":{"MVDOLLAR":283392.09268,"USDC":2601.1741}},{"date":1678060800,"tokens":{"MVDOLLAR":284530.81643,"USDC":2588.5536}},{"date":1678147200,"tokens":{"MVDOLLAR":284530.81643,"USDC":2588.5536}},{"date":1678233600,"tokens":{"MVDOLLAR":282877.54473,"USDC":2130.3217}},{"date":1678320000,"tokens":{"MVDOLLAR":282877.54473,"USDC":2130.2976}},{"date":1678406400,"tokens":{"MVDOLLAR":282855.3678,"USDC":2130.30215}},{"date":1678492800,"tokens":{"MVDOLLAR":282855.3678,"USDC":2130.27816}},{"date":1678579200,"tokens":{"MVDOLLAR":282855.3678,"USDC":2130.27816}},{"date":1678665600,"tokens":{"MVDOLLAR":282858.89712,"USDC":2130.24809}},{"date":1678752000,"tokens":{"MVDOLLAR":282858.89712,"USDC":2130.24809}},{"date":1678838400,"tokens":{"MVDOLLAR":282763.26032,"USDC":2135.0262}},{"date":1678924800,"tokens":{"MVDOLLAR":282797.02538,"USDC":2088.00076}},{"date":1679011200,"tokens":{"MVDOLLAR":282797.02538,"USDC":2087.96252}},{"date":1679097600,"tokens":{"MVDOLLAR":282649.57298,"USDC":2051.1497}},{"date":1679184000,"tokens":{"MVDOLLAR":282649.57298,"USDC":2051.1497}},{"date":1679270400,"tokens":{"MVDOLLAR":282584.63815,"USDC":2136.4823}},{"date":1679356800,"tokens":{"MVDOLLAR":282584.63815,"USDC":2136.4823}},{"date":1679443200,"tokens":{"MVDOLLAR":276790.50831,"USDC":2175.3806}},{"date":1679529600,"tokens":{"MVDOLLAR":276790.50831,"USDC":2175.3806}},{"date":1679616000,"tokens":{"MVDOLLAR":276793.18715,"USDC":2175.34992}},{"date":1679702400,"tokens":{"MVDOLLAR":276793.18715,"USDC":2175.34992}},{"date":1679788800,"tokens":{"MVDOLLAR":276793.18715,"USDC":2175.34992}},{"date":1679875200,"tokens":{"MVDOLLAR":274058.07252,"USDC":2192.29563}},{"date":1679961600,"tokens":{"MVDOLLAR":272890.36683,"USDC":2184.97267}},{"date":1680048000,"tokens":{"MVDOLLAR":272890.36683,"USDC":2184.97267}},{"date":1680134400,"tokens":{"MVDOLLAR":277678.91227,"USDC":2150.9726}},{"date":1680220800,"tokens":{"MVDOLLAR":272878.34422,"USDC":2180.49438}},{"date":1680307200,"tokens":{"MVDOLLAR":274695.65549,"USDC":2082.32779}},{"date":1680393600,"tokens":{"MVDOLLAR":277732.8511,"USDC":2063.86613}},{"date":1680480000,"tokens":{"MVDOLLAR":277758.17431,"USDC":2063.6002}},{"date":1680566400,"tokens":{"MVDOLLAR":277760.87978,"USDC":2061.94983}},{"date":1680652800,"tokens":{"MVDOLLAR":277760.87978,"USDC":2061.15135}},{"date":1680739200,"tokens":{"MVDOLLAR":277866.66422,"USDC":2048.90118}},{"date":1680825600,"tokens":{"MVDOLLAR":277722.08055,"USDC":2010.98407}},{"date":1680912000,"tokens":{"MVDOLLAR":336422.00071,"USDC":1727.87336}},{"date":1680998400,"tokens":{"MVDOLLAR":336400.60964,"USDC":1727.95889}},{"date":1681084800,"tokens":{"MVDOLLAR":332681.37575,"USDC":1742.07151}},{"date":1681171200,"tokens":{"MVDOLLAR":332681.37575,"USDC":1742.07151}},{"date":1681257600,"tokens":{"MVDOLLAR":332452.57136,"USDC":1743.00674}},{"date":1681344000,"tokens":{"MVDOLLAR":332452.57136,"USDC":1744.96967}},{"date":1681430400,"tokens":{"MVDOLLAR":332501.79313,"USDC":1688.77533}},{"date":1681516800,"tokens":{"MVDOLLAR":339091.47729,"USDC":1662.47384}},{"date":1681603200,"tokens":{"MVDOLLAR":339091.47729,"USDC":1662.47384}},{"date":1681689600,"tokens":{"MVDOLLAR":339091.47729,"USDC":1662.47384}},{"date":1681776000,"tokens":{"MVDOLLAR":339091.47729,"USDC":1662.47384}},{"date":1681862400,"tokens":{"MVDOLLAR":342628.63441,"USDC":1580.60291}},{"date":1681948800,"tokens":{"MVDOLLAR":342628.63441,"USDC":1577.7729}},{"date":1682035200,"tokens":{"MVDOLLAR":342628.63441,"USDC":1577.7729}},{"date":1682121600,"tokens":{"MVDOLLAR":346115.20413,"USDC":1564.55038}},{"date":1682208000,"tokens":{"MVDOLLAR":346142.16855,"USDC":1534.63849}},{"date":1682294400,"tokens":{"MVDOLLAR":346142.16855,"USDC":1534.63849}},{"date":1682380800,"tokens":{"MVDOLLAR":346142.16855,"USDC":1534.63849}},{"date":1682467200,"tokens":{"MVDOLLAR":346104.42524,"USDC":1580.44243}},{"date":1682553600,"tokens":{"MVDOLLAR":346104.42524,"USDC":1580.44243}},{"date":1682640000,"tokens":{"MVDOLLAR":346142.16738,"USDC":1534.57547}},{"date":1682726400,"tokens":{"MVDOLLAR":346142.16738,"USDC":1534.57547}},{"date":1682812800,"tokens":{"MVDOLLAR":346142.16738,"USDC":1534.57547}},{"date":1682899200,"tokens":{"MVDOLLAR":346142.16738,"USDC":1534.57547}},{"date":1682985600,"tokens":{"MVDOLLAR":346142.16738,"USDC":1534.57547}},{"date":1683072000,"tokens":{"MVDOLLAR":346142.16738,"USDC":1557.82991}},{"date":1683158400,"tokens":{"MVDOLLAR":352926.07435,"USDC":1526.21778}},{"date":1683244800,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683331200,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683417600,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683504000,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683590400,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683676800,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683763200,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683849600,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683936000,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1684022400,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684108800,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684195200,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684281600,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684368000,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684454400,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684540800,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684627200,"tokens":{"USDC":1499.78549}},{"date":1684713600,"tokens":{"USDC":1499.78549}},{"date":1684800000,"tokens":{"USDC":1499.83047}},{"date":1684886400,"tokens":{"USDC":1499.83047}},{"date":1684972800,"tokens":{"USDC":1469.92563}},{"date":1685059200,"tokens":{"USDC":1469.92563}},{"date":1685145600,"tokens":{"USDC":1469.92563}},{"date":1685232000,"tokens":{"USDC":1466.44566}},{"date":1685318400,"tokens":{"USDC":1466.44566}},{"date":1685404800,"tokens":{"USDC":1466.44566}},{"date":1685491200,"tokens":{"USDC":1466.44566}},{"date":1685577600,"tokens":{"USDC":1466.44566}},{"date":1685664000,"tokens":{"USDC":1466.44566}},{"date":1685750400,"tokens":{"USDC":1466.77392}},{"date":1685836800,"tokens":{"USDC":1466.77392}},{"date":1685923200,"tokens":{"USDC":1466.77392}},{"date":1686009600,"tokens":{"USDC":1467.70383}},{"date":1686096000,"tokens":{"USDC":1490.10482}},{"date":1686182400,"tokens":{"USDC":1490.10482}},{"date":1686268800,"tokens":{"USDC":1490.10482}},{"date":1686355200,"tokens":{"USDC":1298.92761}},{"date":1686441600,"tokens":{"USDC":1298.95889}},{"date":1686528000,"tokens":{"USDC":1298.95889}},{"date":1686614400,"tokens":{"USDC":1295.42463}},{"date":1686700800,"tokens":{"USDC":1293.06231}},{"date":1686787200,"tokens":{"USDC":1293.06231}},{"date":1686873600,"tokens":{"USDC":1293.06231}},{"date":1686960000,"tokens":{"USDC":1293.06231}},{"date":1687046400,"tokens":{"USDC":1293.06231}},{"date":1687132800,"tokens":{"USDC":1293.06132}},{"date":1687219200,"tokens":{"USDC":1293.06132}},{"date":1687305600,"tokens":{"USDC":1293.06132}},{"date":1687392000,"tokens":{"USDC":1293.06132}},{"date":1687478400,"tokens":{"USDC":1293.06132}},{"date":1687564800,"tokens":{"USDC":1293.06132}},{"date":1687651200,"tokens":{"USDC":1293.06132}},{"date":1687737600,"tokens":{"USDC":1293.96944}},{"date":1687824000,"tokens":{"USDC":1294.89154}},{"date":1687910400,"tokens":{"USDC":1340.14766}},{"date":1687996800,"tokens":{"USDC":1387.37817}},{"date":1688083200,"tokens":{"USDC":1423.45093}},{"date":1688169600,"tokens":{"USDC":1423.45093}},{"date":1688256000,"tokens":{"USDC":1423.45093}},{"date":1688342400,"tokens":{"USDC":1423.45093}},{"date":1688428800,"tokens":{"USDC":1470.09376}},{"date":1688515200,"tokens":{"USDC":1673.73023}},{"date":1688601600,"tokens":{"USDC":1673.73023}},{"date":1688688000,"tokens":{"USDC":1673.73023}},{"date":1688774400,"tokens":{"USDC":1673.73023}},{"date":1688860800,"tokens":{"USDC":1673.73023}},{"date":1688947200,"tokens":{"USDC":1673.73023}},{"date":1689033600,"tokens":{"USDC":1673.73023}},{"date":1689120000,"tokens":{"USDC":1653.43941}},{"date":1689206400,"tokens":{"USDC":1648.75455}},{"date":1689292800,"tokens":{"USDC":1658.18206}},{"date":1689379200,"tokens":{"USDC":1967.87937}},{"date":1689465600,"tokens":{"USDC":2164.81206}},{"date":1689552000,"tokens":{"USDC":2164.61497}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{"USDC":2189.45502}},{"date":1690070400,"tokens":{"USDC":2189.45502}},{"date":1690156800,"tokens":{"USDC":2189.45502}},{"date":1690243200,"tokens":{"USDC":2189.45502}},{"date":1690329600,"tokens":{"USDC":2189.45502}},{"date":1690416000,"tokens":{"USDC":2189.45502}},{"date":1690502400,"tokens":{"USDC":2189.45502}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{"USDC":2189.45502}},{"date":1691020800,"tokens":{"USDC":2189.45502}},{"date":1691107200,"tokens":{"USDC":2189.45502}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}]},"Fantom-staking":{"tvl":[{"date":1646352000,"totalLiquidityUSD":799683},{"date":1646438400,"totalLiquidityUSD":851132},{"date":1646524800,"totalLiquidityUSD":686043},{"date":1646611200,"totalLiquidityUSD":255909},{"date":1646697600,"totalLiquidityUSD":446141},{"date":1646784000,"totalLiquidityUSD":354454},{"date":1646870400,"totalLiquidityUSD":314222},{"date":1646956800,"totalLiquidityUSD":284603},{"date":1647043200,"totalLiquidityUSD":250489},{"date":1647129600,"totalLiquidityUSD":407358},{"date":1647216000,"totalLiquidityUSD":290415},{"date":1647302400,"totalLiquidityUSD":314847},{"date":1647388800,"totalLiquidityUSD":541944},{"date":1647475200,"totalLiquidityUSD":685121},{"date":1647561600,"totalLiquidityUSD":587351},{"date":1647648000,"totalLiquidityUSD":567317},{"date":1647734400,"totalLiquidityUSD":614236},{"date":1647820800,"totalLiquidityUSD":342499},{"date":1647907200,"totalLiquidityUSD":475322},{"date":1647993600,"totalLiquidityUSD":488030},{"date":1648080000,"totalLiquidityUSD":495806},{"date":1648166400,"totalLiquidityUSD":584474},{"date":1648252800,"totalLiquidityUSD":573578},{"date":1648339200,"totalLiquidityUSD":753369},{"date":1648425600,"totalLiquidityUSD":751719},{"date":1648512000,"totalLiquidityUSD":704552},{"date":1648598400,"totalLiquidityUSD":828423},{"date":1648684800,"totalLiquidityUSD":850078},{"date":1648771200,"totalLiquidityUSD":948662},{"date":1648857600,"totalLiquidityUSD":1068792},{"date":1648944000,"totalLiquidityUSD":1060026},{"date":1649030400,"totalLiquidityUSD":1173819},{"date":1649116800,"totalLiquidityUSD":1456596},{"date":1649203200,"totalLiquidityUSD":1855295},{"date":1649289600,"totalLiquidityUSD":1881548},{"date":1649376000,"totalLiquidityUSD":2240218},{"date":1649462400,"totalLiquidityUSD":2582535},{"date":1649548800,"totalLiquidityUSD":2220666},{"date":1649635200,"totalLiquidityUSD":2187104},{"date":1649721600,"totalLiquidityUSD":1960980},{"date":1649808000,"totalLiquidityUSD":1988581},{"date":1649894400,"totalLiquidityUSD":1619727},{"date":1649980800,"totalLiquidityUSD":1343787},{"date":1650067200,"totalLiquidityUSD":1073989},{"date":1650153600,"totalLiquidityUSD":738498},{"date":1650240000,"totalLiquidityUSD":299894},{"date":1650326400,"totalLiquidityUSD":219256},{"date":1650412800,"totalLiquidityUSD":401483},{"date":1650499200,"totalLiquidityUSD":279165},{"date":1650585600,"totalLiquidityUSD":258286},{"date":1650672000,"totalLiquidityUSD":232355},{"date":1650758400,"totalLiquidityUSD":277427},{"date":1650844800,"totalLiquidityUSD":259152},{"date":1650931200,"totalLiquidityUSD":261302},{"date":1651017600,"totalLiquidityUSD":189187},{"date":1651104000,"totalLiquidityUSD":160627},{"date":1651190400,"totalLiquidityUSD":98006},{"date":1651276800,"totalLiquidityUSD":92492},{"date":1651363200,"totalLiquidityUSD":76126},{"date":1651449600,"totalLiquidityUSD":72867},{"date":1651536000,"totalLiquidityUSD":101061},{"date":1651622400,"totalLiquidityUSD":177063},{"date":1651708800,"totalLiquidityUSD":125685},{"date":1651795200,"totalLiquidityUSD":101836},{"date":1651881600,"totalLiquidityUSD":94690},{"date":1651968000,"totalLiquidityUSD":92092},{"date":1652054400,"totalLiquidityUSD":98871},{"date":1652140800,"totalLiquidityUSD":65945},{"date":1652227200,"totalLiquidityUSD":59901},{"date":1652313600,"totalLiquidityUSD":42530},{"date":1652400000,"totalLiquidityUSD":32232},{"date":1652486400,"totalLiquidityUSD":33691},{"date":1652572800,"totalLiquidityUSD":29282},{"date":1652659200,"totalLiquidityUSD":28226},{"date":1652745600,"totalLiquidityUSD":32442},{"date":1652832000,"totalLiquidityUSD":36156},{"date":1652918400,"totalLiquidityUSD":24978},{"date":1653004800,"totalLiquidityUSD":29707},{"date":1653091200,"totalLiquidityUSD":41361},{"date":1653177600,"totalLiquidityUSD":49753},{"date":1653264000,"totalLiquidityUSD":45760},{"date":1653350400,"totalLiquidityUSD":51931},{"date":1653436800,"totalLiquidityUSD":41245},{"date":1653523200,"totalLiquidityUSD":38880},{"date":1653609600,"totalLiquidityUSD":42236},{"date":1653696000,"totalLiquidityUSD":43797},{"date":1653782400,"totalLiquidityUSD":37943},{"date":1653868800,"totalLiquidityUSD":31378},{"date":1653955200,"totalLiquidityUSD":31315},{"date":1654041600,"totalLiquidityUSD":29548},{"date":1654128000,"totalLiquidityUSD":28206},{"date":1654214400,"totalLiquidityUSD":29737},{"date":1654300800,"totalLiquidityUSD":32236},{"date":1654387200,"totalLiquidityUSD":31564},{"date":1654473600,"totalLiquidityUSD":43564},{"date":1654560000,"totalLiquidityUSD":25284},{"date":1654646400,"totalLiquidityUSD":29016},{"date":1654732800,"totalLiquidityUSD":21796},{"date":1654819200,"totalLiquidityUSD":22811},{"date":1654905600,"totalLiquidityUSD":21811},{"date":1654992000,"totalLiquidityUSD":20922},{"date":1655078400,"totalLiquidityUSD":13777},{"date":1655164800,"totalLiquidityUSD":10352},{"date":1655251200,"totalLiquidityUSD":9128},{"date":1655337600,"totalLiquidityUSD":10272},{"date":1655424000,"totalLiquidityUSD":10591},{"date":1655510400,"totalLiquidityUSD":12079},{"date":1655596800,"totalLiquidityUSD":12307},{"date":1655683200,"totalLiquidityUSD":13196},{"date":1655769600,"totalLiquidityUSD":13566},{"date":1655856000,"totalLiquidityUSD":13567},{"date":1655942400,"totalLiquidityUSD":14356},{"date":1656028800,"totalLiquidityUSD":15652},{"date":1656115200,"totalLiquidityUSD":21577},{"date":1656201600,"totalLiquidityUSD":25269},{"date":1656288000,"totalLiquidityUSD":25061},{"date":1656374400,"totalLiquidityUSD":22228},{"date":1656460800,"totalLiquidityUSD":20970},{"date":1656547200,"totalLiquidityUSD":14079},{"date":1656633600,"totalLiquidityUSD":14463},{"date":1656720000,"totalLiquidityUSD":14058},{"date":1656806400,"totalLiquidityUSD":14400},{"date":1656892800,"totalLiquidityUSD":14402},{"date":1656979200,"totalLiquidityUSD":14477},{"date":1657065600,"totalLiquidityUSD":14708},{"date":1657152000,"totalLiquidityUSD":14948},{"date":1657238400,"totalLiquidityUSD":15049},{"date":1657324800,"totalLiquidityUSD":15993},{"date":1657411200,"totalLiquidityUSD":16009},{"date":1657497600,"totalLiquidityUSD":16123},{"date":1657584000,"totalLiquidityUSD":16451},{"date":1657670400,"totalLiquidityUSD":16455},{"date":1657756800,"totalLiquidityUSD":16632},{"date":1657843200,"totalLiquidityUSD":16638},{"date":1657929600,"totalLiquidityUSD":16668},{"date":1658016000,"totalLiquidityUSD":16672},{"date":1658102400,"totalLiquidityUSD":16675},{"date":1658188800,"totalLiquidityUSD":16417},{"date":1658275200,"totalLiquidityUSD":16745},{"date":1658361600,"totalLiquidityUSD":16686},{"date":1658448000,"totalLiquidityUSD":16275},{"date":1658534400,"totalLiquidityUSD":10717},{"date":1658620800,"totalLiquidityUSD":11160},{"date":1658707200,"totalLiquidityUSD":11167},{"date":1658793600,"totalLiquidityUSD":11167},{"date":1658880000,"totalLiquidityUSD":11167},{"date":1658966400,"totalLiquidityUSD":11143},{"date":1659052800,"totalLiquidityUSD":11144},{"date":1659139200,"totalLiquidityUSD":11145},{"date":1659225600,"totalLiquidityUSD":11341},{"date":1659312000,"totalLiquidityUSD":10157},{"date":1659398400,"totalLiquidityUSD":10158},{"date":1659484800,"totalLiquidityUSD":9765},{"date":1659571200,"totalLiquidityUSD":9780},{"date":1659657600,"totalLiquidityUSD":9781},{"date":1659744000,"totalLiquidityUSD":9783},{"date":1659830400,"totalLiquidityUSD":9786},{"date":1659916800,"totalLiquidityUSD":7034},{"date":1660003200,"totalLiquidityUSD":7211},{"date":1660089600,"totalLiquidityUSD":7211},{"date":1660176000,"totalLiquidityUSD":7237},{"date":1660262400,"totalLiquidityUSD":7082},{"date":1660348800,"totalLiquidityUSD":7164},{"date":1660435200,"totalLiquidityUSD":7448},{"date":1660521600,"totalLiquidityUSD":7432},{"date":1660608000,"totalLiquidityUSD":7516},{"date":1660694400,"totalLiquidityUSD":7554},{"date":1660780800,"totalLiquidityUSD":7557},{"date":1660867200,"totalLiquidityUSD":7546},{"date":1660953600,"totalLiquidityUSD":7545},{"date":1661040000,"totalLiquidityUSD":7601},{"date":1661126400,"totalLiquidityUSD":7650},{"date":1661212800,"totalLiquidityUSD":7650},{"date":1661299200,"totalLiquidityUSD":7667},{"date":1661385600,"totalLiquidityUSD":7630},{"date":1661472000,"totalLiquidityUSD":7679},{"date":1661558400,"totalLiquidityUSD":7726},{"date":1661644800,"totalLiquidityUSD":7726},{"date":1661731200,"totalLiquidityUSD":7750},{"date":1661817600,"totalLiquidityUSD":7829},{"date":1661904000,"totalLiquidityUSD":7990},{"date":1661990400,"totalLiquidityUSD":7990},{"date":1662076800,"totalLiquidityUSD":7991},{"date":1662163200,"totalLiquidityUSD":7997},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":717},{"date":1664668800,"totalLiquidityUSD":697},{"date":1664755200,"totalLiquidityUSD":903},{"date":1664841600,"totalLiquidityUSD":842},{"date":1664928000,"totalLiquidityUSD":820},{"date":1665014400,"totalLiquidityUSD":856},{"date":1665100800,"totalLiquidityUSD":638},{"date":1665187200,"totalLiquidityUSD":577},{"date":1665273600,"totalLiquidityUSD":570},{"date":1665360000,"totalLiquidityUSD":567},{"date":1665446400,"totalLiquidityUSD":541},{"date":1665532800,"totalLiquidityUSD":542},{"date":1665619200,"totalLiquidityUSD":307},{"date":1665705600,"totalLiquidityUSD":324},{"date":1665792000,"totalLiquidityUSD":314},{"date":1665878400,"totalLiquidityUSD":352},{"date":1665964800,"totalLiquidityUSD":378},{"date":1666051200,"totalLiquidityUSD":395},{"date":1666137600,"totalLiquidityUSD":456},{"date":1666224000,"totalLiquidityUSD":454},{"date":1666310400,"totalLiquidityUSD":426},{"date":1666396800,"totalLiquidityUSD":519},{"date":1666483200,"totalLiquidityUSD":506},{"date":1666569600,"totalLiquidityUSD":578},{"date":1666656000,"totalLiquidityUSD":663},{"date":1666742400,"totalLiquidityUSD":594},{"date":1666828800,"totalLiquidityUSD":513},{"date":1666915200,"totalLiquidityUSD":385},{"date":1667001600,"totalLiquidityUSD":306},{"date":1667088000,"totalLiquidityUSD":346},{"date":1667174400,"totalLiquidityUSD":324},{"date":1667260800,"totalLiquidityUSD":342},{"date":1667347200,"totalLiquidityUSD":349},{"date":1667433600,"totalLiquidityUSD":293},{"date":1667520000,"totalLiquidityUSD":292},{"date":1667606400,"totalLiquidityUSD":246},{"date":1667692800,"totalLiquidityUSD":283},{"date":1667779200,"totalLiquidityUSD":266},{"date":1667865600,"totalLiquidityUSD":240},{"date":1667952000,"totalLiquidityUSD":242},{"date":1668038400,"totalLiquidityUSD":247},{"date":1668124800,"totalLiquidityUSD":272},{"date":1668211200,"totalLiquidityUSD":255},{"date":1668297600,"totalLiquidityUSD":251},{"date":1668384000,"totalLiquidityUSD":253},{"date":1668470400,"totalLiquidityUSD":247},{"date":1668556800,"totalLiquidityUSD":247},{"date":1668643200,"totalLiquidityUSD":229},{"date":1668729600,"totalLiquidityUSD":229},{"date":1668816000,"totalLiquidityUSD":230},{"date":1668902400,"totalLiquidityUSD":230},{"date":1668988800,"totalLiquidityUSD":230},{"date":1669075200,"totalLiquidityUSD":230},{"date":1669161600,"totalLiquidityUSD":233},{"date":1669248000,"totalLiquidityUSD":233},{"date":1669334400,"totalLiquidityUSD":233},{"date":1669420800,"totalLiquidityUSD":233},{"date":1669507200,"totalLiquidityUSD":233},{"date":1669593600,"totalLiquidityUSD":233},{"date":1669680000,"totalLiquidityUSD":233},{"date":1669766400,"totalLiquidityUSD":233},{"date":1669852800,"totalLiquidityUSD":219},{"date":1669939200,"totalLiquidityUSD":219},{"date":1670025600,"totalLiquidityUSD":219},{"date":1670112000,"totalLiquidityUSD":219},{"date":1670198400,"totalLiquidityUSD":219},{"date":1670284800,"totalLiquidityUSD":219},{"date":1670371200,"totalLiquidityUSD":219},{"date":1670457600,"totalLiquidityUSD":219},{"date":1670544000,"totalLiquidityUSD":219},{"date":1670630400,"totalLiquidityUSD":219},{"date":1670716800,"totalLiquidityUSD":219},{"date":1670803200,"totalLiquidityUSD":219},{"date":1670889600,"totalLiquidityUSD":219},{"date":1670976000,"totalLiquidityUSD":219},{"date":1671062400,"totalLiquidityUSD":219},{"date":1671148800,"totalLiquidityUSD":219},{"date":1671235200,"totalLiquidityUSD":219},{"date":1671321600,"totalLiquidityUSD":219},{"date":1671408000,"totalLiquidityUSD":219},{"date":1671494400,"totalLiquidityUSD":219},{"date":1671580800,"totalLiquidityUSD":219},{"date":1671667200,"totalLiquidityUSD":219},{"date":1671753600,"totalLiquidityUSD":219},{"date":1671840000,"totalLiquidityUSD":219},{"date":1671926400,"totalLiquidityUSD":219},{"date":1672012800,"totalLiquidityUSD":219},{"date":1672099200,"totalLiquidityUSD":219},{"date":1672185600,"totalLiquidityUSD":219},{"date":1672272000,"totalLiquidityUSD":181},{"date":1672358400,"totalLiquidityUSD":181},{"date":1672444800,"totalLiquidityUSD":181},{"date":1672531200,"totalLiquidityUSD":181},{"date":1672617600,"totalLiquidityUSD":181},{"date":1672704000,"totalLiquidityUSD":181},{"date":1672790400,"totalLiquidityUSD":181},{"date":1672876800,"totalLiquidityUSD":181},{"date":1672963200,"totalLiquidityUSD":181},{"date":1673049600,"totalLiquidityUSD":181},{"date":1673136000,"totalLiquidityUSD":181},{"date":1673222400,"totalLiquidityUSD":181},{"date":1673308800,"totalLiquidityUSD":181},{"date":1673395200,"totalLiquidityUSD":181},{"date":1673481600,"totalLiquidityUSD":181},{"date":1673568000,"totalLiquidityUSD":181},{"date":1673654400,"totalLiquidityUSD":181},{"date":1673740800,"totalLiquidityUSD":181},{"date":1673827200,"totalLiquidityUSD":180},{"date":1673913600,"totalLiquidityUSD":180},{"date":1674000000,"totalLiquidityUSD":180},{"date":1674086400,"totalLiquidityUSD":180},{"date":1674172800,"totalLiquidityUSD":180},{"date":1674259200,"totalLiquidityUSD":180},{"date":1674345600,"totalLiquidityUSD":180},{"date":1674432000,"totalLiquidityUSD":180},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1646352000,"tokens":{"MSHARE":799683.08175}},{"date":1646438400,"tokens":{"MSHARE":851132.64964}},{"date":1646524800,"tokens":{"MSHARE":686043.56012}},{"date":1646611200,"tokens":{"MSHARE":255909.13132}},{"date":1646697600,"tokens":{"MSHARE":446141.34532}},{"date":1646784000,"tokens":{"MSHARE":354454.81859}},{"date":1646870400,"tokens":{"MSHARE":314222.86606}},{"date":1646956800,"tokens":{"MSHARE":284603.53458}},{"date":1647043200,"tokens":{"MSHARE":250489.27725}},{"date":1647129600,"tokens":{"MSHARE":407358.13035}},{"date":1647216000,"tokens":{"MSHARE":290415.71832}},{"date":1647302400,"tokens":{"MSHARE":314847.71141}},{"date":1647388800,"tokens":{"MSHARE":541944.96072}},{"date":1647475200,"tokens":{"MSHARE":685121.44699}},{"date":1647561600,"tokens":{"MSHARE":587351.4519}},{"date":1647648000,"tokens":{"MSHARE":567317.06667}},{"date":1647734400,"tokens":{"MSHARE":614236.3626}},{"date":1647820800,"tokens":{"MSHARE":342499.15432}},{"date":1647907200,"tokens":{"MSHARE":475322.90947}},{"date":1647993600,"tokens":{"MSHARE":488030.55833}},{"date":1648080000,"tokens":{"MSHARE":495806.45499}},{"date":1648166400,"tokens":{"MSHARE":584474.99712}},{"date":1648252800,"tokens":{"MSHARE":573578.33535}},{"date":1648339200,"tokens":{"MSHARE":753369.64142}},{"date":1648425600,"tokens":{"MSHARE":751719.65909}},{"date":1648512000,"tokens":{"MSHARE":704552.16168}},{"date":1648598400,"tokens":{"MSHARE":828423.20415}},{"date":1648684800,"tokens":{"MSHARE":850078.86033}},{"date":1648771200,"tokens":{"MSHARE":948662.19579}},{"date":1648857600,"tokens":{"MSHARE":1068792.1831}},{"date":1648944000,"tokens":{"MSHARE":1060026.30629}},{"date":1649030400,"tokens":{"MSHARE":1173819.56115}},{"date":1649116800,"tokens":{"MSHARE":1456596.90977}},{"date":1649203200,"tokens":{"MSHARE":1855295.75398}},{"date":1649289600,"tokens":{"MSHARE":1881548.99533}},{"date":1649376000,"tokens":{"MSHARE":2240218.48588}},{"date":1649462400,"tokens":{"MSHARE":2582535.56939}},{"date":1649548800,"tokens":{"MSHARE":2220666.2006}},{"date":1649635200,"tokens":{"MSHARE":2187104.14006}},{"date":1649721600,"tokens":{"MSHARE":1960980.98328}},{"date":1649808000,"tokens":{"MSHARE":1988581.95893}},{"date":1649894400,"tokens":{"MSHARE":1619727.80284}},{"date":1649980800,"tokens":{"MSHARE":1343787.49671}},{"date":1650067200,"tokens":{"MSHARE":1073989.27501}},{"date":1650153600,"tokens":{"MSHARE":738498.63691}},{"date":1650240000,"tokens":{"MSHARE":299894.07442}},{"date":1650326400,"tokens":{"MSHARE":219256.68295}},{"date":1650412800,"tokens":{"MSHARE":401483.79172}},{"date":1650499200,"tokens":{"MSHARE":279165.66887}},{"date":1650585600,"tokens":{"MSHARE":258286.28376}},{"date":1650672000,"tokens":{"MSHARE":232355.06763}},{"date":1650758400,"tokens":{"MSHARE":277427.02918}},{"date":1650844800,"tokens":{"MSHARE":259152.3589}},{"date":1650931200,"tokens":{"MSHARE":261302.74777}},{"date":1651017600,"tokens":{"MSHARE":189187.74639}},{"date":1651104000,"tokens":{"MSHARE":160627.62607}},{"date":1651190400,"tokens":{"MSHARE":98006.26622}},{"date":1651276800,"tokens":{"MSHARE":92492.59458}},{"date":1651363200,"tokens":{"MSHARE":76126.54699}},{"date":1651449600,"tokens":{"MSHARE":72867.20228}},{"date":1651536000,"tokens":{"MSHARE":101061.79604}},{"date":1651622400,"tokens":{"MSHARE":177063.97025}},{"date":1651708800,"tokens":{"MSHARE":125685.55773}},{"date":1651795200,"tokens":{"MSHARE":101836.4229}},{"date":1651881600,"tokens":{"MSHARE":94690.7323}},{"date":1651968000,"tokens":{"MSHARE":92092.02243}},{"date":1652054400,"tokens":{"MSHARE":98871.53146}},{"date":1652140800,"tokens":{"MSHARE":65945.93492}},{"date":1652227200,"tokens":{"MSHARE":59901.15091}},{"date":1652313600,"tokens":{"MSHARE":42530.35726}},{"date":1652400000,"tokens":{"MSHARE":32232.23579}},{"date":1652486400,"tokens":{"MSHARE":33691.00928}},{"date":1652572800,"tokens":{"MSHARE":29282.93401}},{"date":1652659200,"tokens":{"MSHARE":28226.97327}},{"date":1652745600,"tokens":{"MSHARE":32442.61937}},{"date":1652832000,"tokens":{"MSHARE":36156.72176}},{"date":1652918400,"tokens":{"MSHARE":24978.90291}},{"date":1653004800,"tokens":{"MSHARE":29707.37138}},{"date":1653091200,"tokens":{"MSHARE":41361.50226}},{"date":1653177600,"tokens":{"MSHARE":49753.58534}},{"date":1653264000,"tokens":{"MSHARE":45760.42081}},{"date":1653350400,"tokens":{"MSHARE":51931.47297}},{"date":1653436800,"tokens":{"MSHARE":41245.46924}},{"date":1653523200,"tokens":{"MSHARE":38880.98191}},{"date":1653609600,"tokens":{"MSHARE":42236.57752}},{"date":1653696000,"tokens":{"MSHARE":43797.04659}},{"date":1653782400,"tokens":{"MSHARE":37943.73158}},{"date":1653868800,"tokens":{"MSHARE":31378.14535}},{"date":1653955200,"tokens":{"MSHARE":31315.03004}},{"date":1654041600,"tokens":{"MSHARE":29548.67578}},{"date":1654128000,"tokens":{"MSHARE":28206.38675}},{"date":1654214400,"tokens":{"MSHARE":29737.68553}},{"date":1654300800,"tokens":{"MSHARE":32236.01417}},{"date":1654387200,"tokens":{"MSHARE":31564.68872}},{"date":1654473600,"tokens":{"MSHARE":43564.05401}},{"date":1654560000,"tokens":{"MSHARE":25284.09617}},{"date":1654646400,"tokens":{"MSHARE":29016.47846}},{"date":1654732800,"tokens":{"MSHARE":21796.21162}},{"date":1654819200,"tokens":{"MSHARE":22811.43026}},{"date":1654905600,"tokens":{"MSHARE":21811.05785}},{"date":1654992000,"tokens":{"MSHARE":20922.84366}},{"date":1655078400,"tokens":{"MSHARE":13777.85604}},{"date":1655164800,"tokens":{"MSHARE":10352.87813}},{"date":1655251200,"tokens":{"MSHARE":9128.67518}},{"date":1655337600,"tokens":{"MSHARE":10272.9851}},{"date":1655424000,"tokens":{"MSHARE":10591.21527}},{"date":1655510400,"tokens":{"MSHARE":12079.16616}},{"date":1655596800,"tokens":{"MSHARE":12307.66256}},{"date":1655683200,"tokens":{"MSHARE":13196.68137}},{"date":1655769600,"tokens":{"MSHARE":13566.19249}},{"date":1655856000,"tokens":{"MSHARE":13567.29707}},{"date":1655942400,"tokens":{"MSHARE":14356.0757}},{"date":1656028800,"tokens":{"MSHARE":15652.17356}},{"date":1656115200,"tokens":{"MSHARE":21577.21269}},{"date":1656201600,"tokens":{"MSHARE":25269.24696}},{"date":1656288000,"tokens":{"MSHARE":25061.66799}},{"date":1656374400,"tokens":{"MSHARE":22228.17016}},{"date":1656460800,"tokens":{"MSHARE":20970.90429}},{"date":1656547200,"tokens":{"MSHARE":14079.77566}},{"date":1656633600,"tokens":{"MSHARE":14463.69426}},{"date":1656720000,"tokens":{"MSHARE":14058.66791}},{"date":1656806400,"tokens":{"MSHARE":14400.55903}},{"date":1656892800,"tokens":{"MSHARE":14402.37408}},{"date":1656979200,"tokens":{"MSHARE":14477.95434}},{"date":1657065600,"tokens":{"MSHARE":14708.74498}},{"date":1657152000,"tokens":{"MSHARE":14948.76407}},{"date":1657238400,"tokens":{"MSHARE":15049.91496}},{"date":1657324800,"tokens":{"MSHARE":15993.27448}},{"date":1657411200,"tokens":{"MSHARE":16009.33104}},{"date":1657497600,"tokens":{"MSHARE":16123.36409}},{"date":1657584000,"tokens":{"MSHARE":16451.91557}},{"date":1657670400,"tokens":{"MSHARE":16455.27498}},{"date":1657756800,"tokens":{"MSHARE":16632.40685}},{"date":1657843200,"tokens":{"MSHARE":16638.3597}},{"date":1657929600,"tokens":{"MSHARE":16668.19814}},{"date":1658016000,"tokens":{"MSHARE":16672.72917}},{"date":1658102400,"tokens":{"MSHARE":16675.06505}},{"date":1658188800,"tokens":{"MSHARE":16417.45995}},{"date":1658275200,"tokens":{"MSHARE":16745.91031}},{"date":1658361600,"tokens":{"MSHARE":16686.25191}},{"date":1658448000,"tokens":{"MSHARE":16275.64146}},{"date":1658534400,"tokens":{"MSHARE":10717.04745}},{"date":1658620800,"tokens":{"MSHARE":11160.1877}},{"date":1658707200,"tokens":{"MSHARE":11167.42842}},{"date":1658793600,"tokens":{"MSHARE":11167.42842}},{"date":1658880000,"tokens":{"MSHARE":11167.42842}},{"date":1658966400,"tokens":{"MSHARE":11143.89355}},{"date":1659052800,"tokens":{"MSHARE":11144.73972}},{"date":1659139200,"tokens":{"MSHARE":11145.65756}},{"date":1659225600,"tokens":{"MSHARE":11341.51289}},{"date":1659312000,"tokens":{"MSHARE":10157.09743}},{"date":1659398400,"tokens":{"MSHARE":10158.89112}},{"date":1659484800,"tokens":{"MSHARE":9765.64183}},{"date":1659571200,"tokens":{"MSHARE":9780.8562}},{"date":1659657600,"tokens":{"MSHARE":9781.90465}},{"date":1659744000,"tokens":{"MSHARE":9783.73363}},{"date":1659830400,"tokens":{"MSHARE":9786.86966}},{"date":1659916800,"tokens":{"MSHARE":7034.51071}},{"date":1660003200,"tokens":{"MSHARE":7211.52268}},{"date":1660089600,"tokens":{"MSHARE":7211.52268}},{"date":1660176000,"tokens":{"MSHARE":7237.90881}},{"date":1660262400,"tokens":{"MSHARE":7082.05427}},{"date":1660348800,"tokens":{"MSHARE":7164.07344}},{"date":1660435200,"tokens":{"MSHARE":7448.27109}},{"date":1660521600,"tokens":{"MSHARE":7432.60301}},{"date":1660608000,"tokens":{"MSHARE":7516.59939}},{"date":1660694400,"tokens":{"MSHARE":7554.72353}},{"date":1660780800,"tokens":{"MSHARE":7557.66714}},{"date":1660867200,"tokens":{"MSHARE":7546.63664}},{"date":1660953600,"tokens":{"MSHARE":7545.99924}},{"date":1661040000,"tokens":{"MSHARE":7601.87963}},{"date":1661126400,"tokens":{"MSHARE":7650.43447}},{"date":1661212800,"tokens":{"MSHARE":7650.43447}},{"date":1661299200,"tokens":{"MSHARE":7667.56607}},{"date":1661385600,"tokens":{"MSHARE":7630.83518}},{"date":1661472000,"tokens":{"MSHARE":7679.68056}},{"date":1661558400,"tokens":{"MSHARE":7726.9664}},{"date":1661644800,"tokens":{"MSHARE":7726.58298}},{"date":1661731200,"tokens":{"MSHARE":7750.98024}},{"date":1661817600,"tokens":{"MSHARE":7829.67816}},{"date":1661904000,"tokens":{"MSHARE":7990.49269}},{"date":1661990400,"tokens":{"MSHARE":7990.49269}},{"date":1662076800,"tokens":{"MSHARE":7991.41094}},{"date":1662163200,"tokens":{"MSHARE":7997.1763}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{"MSHARE":717.66776}},{"date":1664668800,"tokens":{"MSHARE":697.76538}},{"date":1664755200,"tokens":{"MSHARE":903.04265}},{"date":1664841600,"tokens":{"MSHARE":842.80449}},{"date":1664928000,"tokens":{"MSHARE":820.26638}},{"date":1665014400,"tokens":{"MSHARE":856.79079}},{"date":1665100800,"tokens":{"MSHARE":638.99715}},{"date":1665187200,"tokens":{"MSHARE":577.30251}},{"date":1665273600,"tokens":{"MSHARE":570.87484}},{"date":1665360000,"tokens":{"MSHARE":567.27677}},{"date":1665446400,"tokens":{"MSHARE":541.667}},{"date":1665532800,"tokens":{"MSHARE":542.25637}},{"date":1665619200,"tokens":{"MSHARE":307.97825}},{"date":1665705600,"tokens":{"MSHARE":324.56843}},{"date":1665792000,"tokens":{"MSHARE":314.6306}},{"date":1665878400,"tokens":{"MSHARE":352.05376}},{"date":1665964800,"tokens":{"MSHARE":378.65666}},{"date":1666051200,"tokens":{"MSHARE":395.15241}},{"date":1666137600,"tokens":{"MSHARE":456.93822}},{"date":1666224000,"tokens":{"MSHARE":454.15745}},{"date":1666310400,"tokens":{"MSHARE":426.51038}},{"date":1666396800,"tokens":{"MSHARE":519.76587}},{"date":1666483200,"tokens":{"MSHARE":506.63336}},{"date":1666569600,"tokens":{"MSHARE":578.10951}},{"date":1666656000,"tokens":{"MSHARE":663.21568}},{"date":1666742400,"tokens":{"MSHARE":594.2162}},{"date":1666828800,"tokens":{"MSHARE":513.10961}},{"date":1666915200,"tokens":{"MSHARE":385.64314}},{"date":1667001600,"tokens":{"MSHARE":306.89227}},{"date":1667088000,"tokens":{"MSHARE":346.16965}},{"date":1667174400,"tokens":{"MSHARE":324.93217}},{"date":1667260800,"tokens":{"MSHARE":342.50856}},{"date":1667347200,"tokens":{"MSHARE":349.76789}},{"date":1667433600,"tokens":{"MSHARE":293.23308}},{"date":1667520000,"tokens":{"MSHARE":292.31231}},{"date":1667606400,"tokens":{"MSHARE":246.3609}},{"date":1667692800,"tokens":{"MSHARE":283.83613}},{"date":1667779200,"tokens":{"MSHARE":266.32797}},{"date":1667865600,"tokens":{"MSHARE":240.46586}},{"date":1667952000,"tokens":{"MSHARE":242.61126}},{"date":1668038400,"tokens":{"MSHARE":247.61418}},{"date":1668124800,"tokens":{"MSHARE":272.90774}},{"date":1668211200,"tokens":{"MSHARE":255.31143}},{"date":1668297600,"tokens":{"MSHARE":251.21204}},{"date":1668384000,"tokens":{"MSHARE":253.37308}},{"date":1668470400,"tokens":{"MSHARE":247.35185}},{"date":1668556800,"tokens":{"MSHARE":247.35185}},{"date":1668643200,"tokens":{"MSHARE":229.9315}},{"date":1668729600,"tokens":{"MSHARE":229.9315}},{"date":1668816000,"tokens":{"MSHARE":230.04116}},{"date":1668902400,"tokens":{"MSHARE":230.04116}},{"date":1668988800,"tokens":{"MSHARE":230.04116}},{"date":1669075200,"tokens":{"MSHARE":230.04116}},{"date":1669161600,"tokens":{"MSHARE":233.55385}},{"date":1669248000,"tokens":{"MSHARE":233.55385}},{"date":1669334400,"tokens":{"MSHARE":233.55385}},{"date":1669420800,"tokens":{"MSHARE":233.55385}},{"date":1669507200,"tokens":{"MSHARE":233.55385}},{"date":1669593600,"tokens":{"MSHARE":233.55385}},{"date":1669680000,"tokens":{"MSHARE":233.55385}},{"date":1669766400,"tokens":{"MSHARE":233.55385}},{"date":1669852800,"tokens":{"MSHARE":219.44686}},{"date":1669939200,"tokens":{"MSHARE":219.44686}},{"date":1670025600,"tokens":{"MSHARE":219.44686}},{"date":1670112000,"tokens":{"MSHARE":219.44686}},{"date":1670198400,"tokens":{"MSHARE":219.44686}},{"date":1670284800,"tokens":{"MSHARE":219.44686}},{"date":1670371200,"tokens":{"MSHARE":219.44686}},{"date":1670457600,"tokens":{"MSHARE":219.20424}},{"date":1670544000,"tokens":{"MSHARE":219.20424}},{"date":1670630400,"tokens":{"MSHARE":219.20424}},{"date":1670716800,"tokens":{"MSHARE":219.32557}},{"date":1670803200,"tokens":{"MSHARE":219.32557}},{"date":1670889600,"tokens":{"MSHARE":219.32557}},{"date":1670976000,"tokens":{"MSHARE":219.32557}},{"date":1671062400,"tokens":{"MSHARE":219.32557}},{"date":1671148800,"tokens":{"MSHARE":219.32557}},{"date":1671235200,"tokens":{"MSHARE":219.32557}},{"date":1671321600,"tokens":{"MSHARE":219.32557}},{"date":1671408000,"tokens":{"MSHARE":219.32557}},{"date":1671494400,"tokens":{"MSHARE":219.32557}},{"date":1671580800,"tokens":{"MSHARE":219.32557}},{"date":1671667200,"tokens":{"MSHARE":219.32557}},{"date":1671753600,"tokens":{"MSHARE":219.32557}},{"date":1671840000,"tokens":{"MSHARE":219.32557}},{"date":1671926400,"tokens":{"MSHARE":219.32557}},{"date":1672012800,"tokens":{"MSHARE":219.32557}},{"date":1672099200,"tokens":{"MSHARE":219.32557}},{"date":1672185600,"tokens":{"MSHARE":219.32557}},{"date":1672272000,"tokens":{"MSHARE":181.76212}},{"date":1672358400,"tokens":{"MSHARE":181.33759}},{"date":1672444800,"tokens":{"MSHARE":181.33759}},{"date":1672531200,"tokens":{"MSHARE":181.33759}},{"date":1672617600,"tokens":{"MSHARE":181.33759}},{"date":1672704000,"tokens":{"MSHARE":181.33759}},{"date":1672790400,"tokens":{"MSHARE":181.33759}},{"date":1672876800,"tokens":{"MSHARE":181.33759}},{"date":1672963200,"tokens":{"MSHARE":181.33759}},{"date":1673049600,"tokens":{"MSHARE":181.33759}},{"date":1673136000,"tokens":{"MSHARE":181.33759}},{"date":1673222400,"tokens":{"MSHARE":181.33759}},{"date":1673308800,"tokens":{"MSHARE":181.33759}},{"date":1673395200,"tokens":{"MSHARE":181.33759}},{"date":1673481600,"tokens":{"MSHARE":181.33759}},{"date":1673568000,"tokens":{"MSHARE":181.33759}},{"date":1673654400,"tokens":{"MSHARE":181.33759}},{"date":1673740800,"tokens":{"MSHARE":181.33759}},{"date":1673827200,"tokens":{"MSHARE":180.78052}},{"date":1673913600,"tokens":{"MSHARE":180.78052}},{"date":1674000000,"tokens":{"MSHARE":180.78052}},{"date":1674086400,"tokens":{"MSHARE":180.78052}},{"date":1674172800,"tokens":{"MSHARE":180.78052}},{"date":1674259200,"tokens":{"MSHARE":180.78052}},{"date":1674345600,"tokens":{"MSHARE":180.78052}},{"date":1674432000,"tokens":{"MSHARE":180.78052}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}],"tokens":[{"date":1646352000,"tokens":{"MSHARE":533.53465}},{"date":1646438400,"tokens":{"MSHARE":556.31403}},{"date":1646524800,"tokens":{"MSHARE":665.29952}},{"date":1646611200,"tokens":{"MSHARE":731.27341}},{"date":1646697600,"tokens":{"MSHARE":891.92592}},{"date":1646784000,"tokens":{"MSHARE":1031.5314}},{"date":1646870400,"tokens":{"MSHARE":1167.07349}},{"date":1646956800,"tokens":{"MSHARE":1328.12327}},{"date":1647043200,"tokens":{"MSHARE":1424.36755}},{"date":1647129600,"tokens":{"MSHARE":1596.66888}},{"date":1647216000,"tokens":{"MSHARE":1395.29028}},{"date":1647302400,"tokens":{"MSHARE":1699.94985}},{"date":1647388800,"tokens":{"MSHARE":1797.43611}},{"date":1647475200,"tokens":{"MSHARE":1922.50034}},{"date":1647561600,"tokens":{"MSHARE":2002.9718}},{"date":1647648000,"tokens":{"MSHARE":2173.54533}},{"date":1647734400,"tokens":{"MSHARE":2258.22192}},{"date":1647820800,"tokens":{"MSHARE":2248.8454}},{"date":1647907200,"tokens":{"MSHARE":2381.01943}},{"date":1647993600,"tokens":{"MSHARE":2489.18983}},{"date":1648080000,"tokens":{"MSHARE":2604.98321}},{"date":1648166400,"tokens":{"MSHARE":2788.25969}},{"date":1648252800,"tokens":{"MSHARE":2967.60314}},{"date":1648339200,"tokens":{"MSHARE":3153.49369}},{"date":1648425600,"tokens":{"MSHARE":3242.54695}},{"date":1648512000,"tokens":{"MSHARE":3286.00421}},{"date":1648598400,"tokens":{"MSHARE":3432.74025}},{"date":1648684800,"tokens":{"MSHARE":3531.84121}},{"date":1648771200,"tokens":{"MSHARE":3766.32601}},{"date":1648857600,"tokens":{"MSHARE":3929.96096}},{"date":1648944000,"tokens":{"MSHARE":4054.72328}},{"date":1649030400,"tokens":{"MSHARE":4112.60445}},{"date":1649116800,"tokens":{"MSHARE":4206.41362}},{"date":1649203200,"tokens":{"MSHARE":4331.56461}},{"date":1649289600,"tokens":{"MSHARE":4423.32321}},{"date":1649376000,"tokens":{"MSHARE":4557.55073}},{"date":1649462400,"tokens":{"MSHARE":4661.28}},{"date":1649548800,"tokens":{"MSHARE":4721.80778}},{"date":1649635200,"tokens":{"MSHARE":4931.2413}},{"date":1649721600,"tokens":{"MSHARE":4984.82672}},{"date":1649808000,"tokens":{"MSHARE":5072.91316}},{"date":1649894400,"tokens":{"MSHARE":5197.59908}},{"date":1649980800,"tokens":{"MSHARE":5151.57177}},{"date":1650067200,"tokens":{"MSHARE":4969.41179}},{"date":1650153600,"tokens":{"MSHARE":4055.902}},{"date":1650240000,"tokens":{"MSHARE":3167.78361}},{"date":1650326400,"tokens":{"MSHARE":2822.19955}},{"date":1650412800,"tokens":{"MSHARE":2765.4208}},{"date":1650499200,"tokens":{"MSHARE":2822.13575}},{"date":1650585600,"tokens":{"MSHARE":2607.10895}},{"date":1650672000,"tokens":{"MSHARE":2607.50833}},{"date":1650758400,"tokens":{"MSHARE":2683.56577}},{"date":1650844800,"tokens":{"MSHARE":2687.46613}},{"date":1650931200,"tokens":{"MSHARE":2830.709}},{"date":1651017600,"tokens":{"MSHARE":2766.30716}},{"date":1651104000,"tokens":{"MSHARE":2529.17062}},{"date":1651190400,"tokens":{"MSHARE":2370.16363}},{"date":1651276800,"tokens":{"MSHARE":2363.7259}},{"date":1651363200,"tokens":{"MSHARE":2347.41125}},{"date":1651449600,"tokens":{"MSHARE":2357.39897}},{"date":1651536000,"tokens":{"MSHARE":2570.8928}},{"date":1651622400,"tokens":{"MSHARE":2767.05689}},{"date":1651708800,"tokens":{"MSHARE":2699.43208}},{"date":1651795200,"tokens":{"MSHARE":2701.94807}},{"date":1651881600,"tokens":{"MSHARE":2775.22662}},{"date":1651968000,"tokens":{"MSHARE":2505.22368}},{"date":1652054400,"tokens":{"MSHARE":2877.51838}},{"date":1652140800,"tokens":{"MSHARE":2230.91796}},{"date":1652227200,"tokens":{"MSHARE":2230.12475}},{"date":1652313600,"tokens":{"MSHARE":2155.61872}},{"date":1652400000,"tokens":{"MSHARE":2108.05989}},{"date":1652486400,"tokens":{"MSHARE":2105.68808}},{"date":1652572800,"tokens":{"MSHARE":2013.95695}},{"date":1652659200,"tokens":{"MSHARE":2014.77325}},{"date":1652745600,"tokens":{"MSHARE":2424.70997}},{"date":1652832000,"tokens":{"MSHARE":2521.38924}},{"date":1652918400,"tokens":{"MSHARE":2415.75463}},{"date":1653004800,"tokens":{"MSHARE":2572.06679}},{"date":1653091200,"tokens":{"MSHARE":2548.45978}},{"date":1653177600,"tokens":{"MSHARE":2585.94518}},{"date":1653264000,"tokens":{"MSHARE":2585.33451}},{"date":1653350400,"tokens":{"MSHARE":3065.61234}},{"date":1653436800,"tokens":{"MSHARE":3039.45978}},{"date":1653523200,"tokens":{"MSHARE":3035.20546}},{"date":1653609600,"tokens":{"MSHARE":3234.04116}},{"date":1653696000,"tokens":{"MSHARE":3256.28599}},{"date":1653782400,"tokens":{"MSHARE":3256.97267}},{"date":1653868800,"tokens":{"MSHARE":3073.27574}},{"date":1653955200,"tokens":{"MSHARE":3067.09403}},{"date":1654041600,"tokens":{"MSHARE":2993.78681}},{"date":1654128000,"tokens":{"MSHARE":2809.40107}},{"date":1654214400,"tokens":{"MSHARE":2856.64606}},{"date":1654300800,"tokens":{"MSHARE":3084.78604}},{"date":1654387200,"tokens":{"MSHARE":3097.6142}},{"date":1654473600,"tokens":{"MSHARE":3149.96775}},{"date":1654560000,"tokens":{"MSHARE":3421.39326}},{"date":1654646400,"tokens":{"MSHARE":3366.1808}},{"date":1654732800,"tokens":{"MSHARE":3384.50491}},{"date":1654819200,"tokens":{"MSHARE":3394.55807}},{"date":1654905600,"tokens":{"MSHARE":3629.12776}},{"date":1654992000,"tokens":{"MSHARE":3645.09471}},{"date":1655078400,"tokens":{"MSHARE":3578.66391}},{"date":1655164800,"tokens":{"MSHARE":3557.69008}},{"date":1655251200,"tokens":{"MSHARE":3579.87262}},{"date":1655337600,"tokens":{"MSHARE":3604.55617}},{"date":1655424000,"tokens":{"MSHARE":3716.21589}},{"date":1655510400,"tokens":{"MSHARE":4238.30392}},{"date":1655596800,"tokens":{"MSHARE":4318.47809}},{"date":1655683200,"tokens":{"MSHARE":4598.14682}},{"date":1655769600,"tokens":{"MSHARE":4598.70932}},{"date":1655856000,"tokens":{"MSHARE":4599.08375}},{"date":1655942400,"tokens":{"MSHARE":4866.46634}},{"date":1656028800,"tokens":{"MSHARE":4891.30424}},{"date":1656115200,"tokens":{"MSHARE":4915.08262}},{"date":1656201600,"tokens":{"MSHARE":4935.3998}},{"date":1656288000,"tokens":{"MSHARE":5002.32894}},{"date":1656374400,"tokens":{"MSHARE":4983.89465}},{"date":1656460800,"tokens":{"MSHARE":5004.98909}},{"date":1656547200,"tokens":{"MSHARE":4740.66521}},{"date":1656633600,"tokens":{"MSHARE":4742.19484}},{"date":1656720000,"tokens":{"MSHARE":4749.54997}},{"date":1656806400,"tokens":{"MSHARE":4914.86656}},{"date":1656892800,"tokens":{"MSHARE":4915.48603}},{"date":1656979200,"tokens":{"MSHARE":4941.28135}},{"date":1657065600,"tokens":{"MSHARE":5020.04948}},{"date":1657152000,"tokens":{"MSHARE":5101.96726}},{"date":1657238400,"tokens":{"MSHARE":5136.48975}},{"date":1657324800,"tokens":{"MSHARE":5458.45545}},{"date":1657411200,"tokens":{"MSHARE":5463.93551}},{"date":1657497600,"tokens":{"MSHARE":5502.85464}},{"date":1657584000,"tokens":{"MSHARE":5614.98825}},{"date":1657670400,"tokens":{"MSHARE":5616.1348}},{"date":1657756800,"tokens":{"MSHARE":5676.58937}},{"date":1657843200,"tokens":{"MSHARE":5678.62106}},{"date":1657929600,"tokens":{"MSHARE":5688.80482}},{"date":1658016000,"tokens":{"MSHARE":5690.35125}},{"date":1658102400,"tokens":{"MSHARE":5691.14848}},{"date":1658188800,"tokens":{"MSHARE":5603.22865}},{"date":1658275200,"tokens":{"MSHARE":5715.32775}},{"date":1658361600,"tokens":{"MSHARE":5694.96652}},{"date":1658448000,"tokens":{"MSHARE":5554.82644}},{"date":1658534400,"tokens":{"MSHARE":3657.69538}},{"date":1658620800,"tokens":{"MSHARE":3808.93778}},{"date":1658707200,"tokens":{"MSHARE":3811.40902}},{"date":1658793600,"tokens":{"MSHARE":3811.40902}},{"date":1658880000,"tokens":{"MSHARE":3811.40902}},{"date":1658966400,"tokens":{"MSHARE":3803.37664}},{"date":1659052800,"tokens":{"MSHARE":3803.66543}},{"date":1659139200,"tokens":{"MSHARE":3803.97869}},{"date":1659225600,"tokens":{"MSHARE":3870.82351}},{"date":1659312000,"tokens":{"MSHARE":3466.58615}},{"date":1659398400,"tokens":{"MSHARE":3467.19834}},{"date":1659484800,"tokens":{"MSHARE":3332.98356}},{"date":1659571200,"tokens":{"MSHARE":3338.17618}},{"date":1659657600,"tokens":{"MSHARE":3338.53401}},{"date":1659744000,"tokens":{"MSHARE":3339.15823}},{"date":1659830400,"tokens":{"MSHARE":3340.22855}},{"date":1659916800,"tokens":{"MSHARE":2400.8569}},{"date":1660003200,"tokens":{"MSHARE":2461.27054}},{"date":1660089600,"tokens":{"MSHARE":2461.27054}},{"date":1660176000,"tokens":{"MSHARE":2470.27604}},{"date":1660262400,"tokens":{"MSHARE":2417.08337}},{"date":1660348800,"tokens":{"MSHARE":2445.07626}},{"date":1660435200,"tokens":{"MSHARE":2542.07204}},{"date":1660521600,"tokens":{"MSHARE":2536.72458}},{"date":1660608000,"tokens":{"MSHARE":2565.39228}},{"date":1660694400,"tokens":{"MSHARE":2578.40393}},{"date":1660780800,"tokens":{"MSHARE":2579.40858}},{"date":1660867200,"tokens":{"MSHARE":2575.6439}},{"date":1660953600,"tokens":{"MSHARE":2575.42636}},{"date":1661040000,"tokens":{"MSHARE":2594.49817}},{"date":1661126400,"tokens":{"MSHARE":2611.06978}},{"date":1661212800,"tokens":{"MSHARE":2611.06978}},{"date":1661299200,"tokens":{"MSHARE":2616.91675}},{"date":1661385600,"tokens":{"MSHARE":2604.38061}},{"date":1661472000,"tokens":{"MSHARE":2621.05138}},{"date":1661558400,"tokens":{"MSHARE":2637.1899}},{"date":1661644800,"tokens":{"MSHARE":2637.05904}},{"date":1661731200,"tokens":{"MSHARE":2645.38575}},{"date":1661817600,"tokens":{"MSHARE":2672.24511}},{"date":1661904000,"tokens":{"MSHARE":2727.13061}},{"date":1661990400,"tokens":{"MSHARE":2727.13061}},{"date":1662076800,"tokens":{"MSHARE":2727.44401}},{"date":1662163200,"tokens":{"MSHARE":2729.4117}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{"MSHARE":3077.53034}},{"date":1664668800,"tokens":{"MSHARE":3077.53034}},{"date":1664755200,"tokens":{"MSHARE":3079.81791}},{"date":1664841600,"tokens":{"MSHARE":3079.81791}},{"date":1664928000,"tokens":{"MSHARE":3079.81791}},{"date":1665014400,"tokens":{"MSHARE":3295.31118}},{"date":1665100800,"tokens":{"MSHARE":3256.16918}},{"date":1665187200,"tokens":{"MSHARE":3256.16918}},{"date":1665273600,"tokens":{"MSHARE":3256.16918}},{"date":1665360000,"tokens":{"MSHARE":3256.16918}},{"date":1665446400,"tokens":{"MSHARE":3256.16918}},{"date":1665532800,"tokens":{"MSHARE":3256.16918}},{"date":1665619200,"tokens":{"MSHARE":3256.16918}},{"date":1665705600,"tokens":{"MSHARE":3256.16918}},{"date":1665792000,"tokens":{"MSHARE":3256.16918}},{"date":1665878400,"tokens":{"MSHARE":3256.16918}},{"date":1665964800,"tokens":{"MSHARE":3256.16918}},{"date":1666051200,"tokens":{"MSHARE":3256.16918}},{"date":1666137600,"tokens":{"MSHARE":3256.16918}},{"date":1666224000,"tokens":{"MSHARE":3256.16918}},{"date":1666310400,"tokens":{"MSHARE":3241.52688}},{"date":1666396800,"tokens":{"MSHARE":3241.52688}},{"date":1666483200,"tokens":{"MSHARE":3257.6524}},{"date":1666569600,"tokens":{"MSHARE":3257.6524}},{"date":1666656000,"tokens":{"MSHARE":3257.6524}},{"date":1666742400,"tokens":{"MSHARE":3255.8543}},{"date":1666828800,"tokens":{"MSHARE":3255.8543}},{"date":1666915200,"tokens":{"MSHARE":3143.87265}},{"date":1667001600,"tokens":{"MSHARE":3143.87265}},{"date":1667088000,"tokens":{"MSHARE":3142.56867}},{"date":1667174400,"tokens":{"MSHARE":3142.56867}},{"date":1667260800,"tokens":{"MSHARE":3142.56867}},{"date":1667347200,"tokens":{"MSHARE":3142.56867}},{"date":1667433600,"tokens":{"MSHARE":3142.56867}},{"date":1667520000,"tokens":{"MSHARE":3142.56867}},{"date":1667606400,"tokens":{"MSHARE":2641.14689}},{"date":1667692800,"tokens":{"MSHARE":2641.14689}},{"date":1667779200,"tokens":{"MSHARE":2641.14689}},{"date":1667865600,"tokens":{"MSHARE":2641.14689}},{"date":1667952000,"tokens":{"MSHARE":2651.25739}},{"date":1668038400,"tokens":{"MSHARE":2651.25739}},{"date":1668124800,"tokens":{"MSHARE":2749.42308}},{"date":1668211200,"tokens":{"MSHARE":2749.42308}},{"date":1668297600,"tokens":{"MSHARE":2749.42308}},{"date":1668384000,"tokens":{"MSHARE":2749.42308}},{"date":1668470400,"tokens":{"MSHARE":2749.42308}},{"date":1668556800,"tokens":{"MSHARE":2749.42308}},{"date":1668643200,"tokens":{"MSHARE":2749.42308}},{"date":1668729600,"tokens":{"MSHARE":2749.42308}},{"date":1668816000,"tokens":{"MSHARE":2750.73429}},{"date":1668902400,"tokens":{"MSHARE":2750.73429}},{"date":1668988800,"tokens":{"MSHARE":2750.73429}},{"date":1669075200,"tokens":{"MSHARE":2750.73429}},{"date":1669161600,"tokens":{"MSHARE":2750.73429}},{"date":1669248000,"tokens":{"MSHARE":2750.73429}},{"date":1669334400,"tokens":{"MSHARE":2750.73429}},{"date":1669420800,"tokens":{"MSHARE":2750.73429}},{"date":1669507200,"tokens":{"MSHARE":2750.73429}},{"date":1669593600,"tokens":{"MSHARE":2750.73429}},{"date":1669680000,"tokens":{"MSHARE":2750.73429}},{"date":1669766400,"tokens":{"MSHARE":2750.73429}},{"date":1669852800,"tokens":{"MSHARE":2584.58606}},{"date":1669939200,"tokens":{"MSHARE":2584.58606}},{"date":1670025600,"tokens":{"MSHARE":2584.58606}},{"date":1670112000,"tokens":{"MSHARE":2584.58606}},{"date":1670198400,"tokens":{"MSHARE":2584.58606}},{"date":1670284800,"tokens":{"MSHARE":2584.58606}},{"date":1670371200,"tokens":{"MSHARE":2584.58606}},{"date":1670457600,"tokens":{"MSHARE":2581.72855}},{"date":1670544000,"tokens":{"MSHARE":2581.72855}},{"date":1670630400,"tokens":{"MSHARE":2581.72855}},{"date":1670716800,"tokens":{"MSHARE":2583.15745}},{"date":1670803200,"tokens":{"MSHARE":2583.15745}},{"date":1670889600,"tokens":{"MSHARE":2583.15745}},{"date":1670976000,"tokens":{"MSHARE":2583.15745}},{"date":1671062400,"tokens":{"MSHARE":2583.15745}},{"date":1671148800,"tokens":{"MSHARE":2583.15745}},{"date":1671235200,"tokens":{"MSHARE":2583.15745}},{"date":1671321600,"tokens":{"MSHARE":2583.15745}},{"date":1671408000,"tokens":{"MSHARE":2583.15745}},{"date":1671494400,"tokens":{"MSHARE":2583.15745}},{"date":1671580800,"tokens":{"MSHARE":2583.15745}},{"date":1671667200,"tokens":{"MSHARE":2583.15745}},{"date":1671753600,"tokens":{"MSHARE":2583.15745}},{"date":1671840000,"tokens":{"MSHARE":2583.15745}},{"date":1671926400,"tokens":{"MSHARE":2583.15745}},{"date":1672012800,"tokens":{"MSHARE":2583.15745}},{"date":1672099200,"tokens":{"MSHARE":2583.15745}},{"date":1672185600,"tokens":{"MSHARE":2583.15745}},{"date":1672272000,"tokens":{"MSHARE":2140.74529}},{"date":1672358400,"tokens":{"MSHARE":2135.74529}},{"date":1672444800,"tokens":{"MSHARE":2135.74529}},{"date":1672531200,"tokens":{"MSHARE":2135.74529}},{"date":1672617600,"tokens":{"MSHARE":2135.74529}},{"date":1672704000,"tokens":{"MSHARE":2135.74529}},{"date":1672790400,"tokens":{"MSHARE":2135.74529}},{"date":1672876800,"tokens":{"MSHARE":2135.74529}},{"date":1672963200,"tokens":{"MSHARE":2135.74529}},{"date":1673049600,"tokens":{"MSHARE":2135.74529}},{"date":1673136000,"tokens":{"MSHARE":2135.74529}},{"date":1673222400,"tokens":{"MSHARE":2135.74529}},{"date":1673308800,"tokens":{"MSHARE":2135.74529}},{"date":1673395200,"tokens":{"MSHARE":2135.74529}},{"date":1673481600,"tokens":{"MSHARE":2135.74529}},{"date":1673568000,"tokens":{"MSHARE":2135.74529}},{"date":1673654400,"tokens":{"MSHARE":2135.74529}},{"date":1673740800,"tokens":{"MSHARE":2135.74529}},{"date":1673827200,"tokens":{"MSHARE":2129.18425}},{"date":1673913600,"tokens":{"MSHARE":2129.18425}},{"date":1674000000,"tokens":{"MSHARE":2129.18425}},{"date":1674086400,"tokens":{"MSHARE":2129.18425}},{"date":1674172800,"tokens":{"MSHARE":2129.18425}},{"date":1674259200,"tokens":{"MSHARE":2129.18425}},{"date":1674345600,"tokens":{"MSHARE":2129.18425}},{"date":1674432000,"tokens":{"MSHARE":2129.18425}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}]},"Fantom-pool2":{"tvl":[{"date":1646352000,"totalLiquidityUSD":1681554},{"date":1646438400,"totalLiquidityUSD":1761631},{"date":1646524800,"totalLiquidityUSD":1141236},{"date":1646611200,"totalLiquidityUSD":555924},{"date":1646697600,"totalLiquidityUSD":734870},{"date":1646784000,"totalLiquidityUSD":536923},{"date":1646870400,"totalLiquidityUSD":465042},{"date":1646956800,"totalLiquidityUSD":442380},{"date":1647043200,"totalLiquidityUSD":362019},{"date":1647129600,"totalLiquidityUSD":413470},{"date":1647216000,"totalLiquidityUSD":470173},{"date":1647302400,"totalLiquidityUSD":479422},{"date":1647388800,"totalLiquidityUSD":674615},{"date":1647475200,"totalLiquidityUSD":837989},{"date":1647561600,"totalLiquidityUSD":861373},{"date":1647648000,"totalLiquidityUSD":835838},{"date":1647734400,"totalLiquidityUSD":799369},{"date":1647820800,"totalLiquidityUSD":679202},{"date":1647907200,"totalLiquidityUSD":731223},{"date":1647993600,"totalLiquidityUSD":721076},{"date":1648080000,"totalLiquidityUSD":621908},{"date":1648166400,"totalLiquidityUSD":637550},{"date":1648252800,"totalLiquidityUSD":636276},{"date":1648339200,"totalLiquidityUSD":744033},{"date":1648425600,"totalLiquidityUSD":730070},{"date":1648512000,"totalLiquidityUSD":736599},{"date":1648598400,"totalLiquidityUSD":791278},{"date":1648684800,"totalLiquidityUSD":825988},{"date":1648771200,"totalLiquidityUSD":918569},{"date":1648857600,"totalLiquidityUSD":1043567},{"date":1648944000,"totalLiquidityUSD":1084489},{"date":1649030400,"totalLiquidityUSD":1129424},{"date":1649116800,"totalLiquidityUSD":1293613},{"date":1649203200,"totalLiquidityUSD":1613073},{"date":1649289600,"totalLiquidityUSD":1671485},{"date":1649376000,"totalLiquidityUSD":1842302},{"date":1649462400,"totalLiquidityUSD":1976182},{"date":1649548800,"totalLiquidityUSD":1941760},{"date":1649635200,"totalLiquidityUSD":1927187},{"date":1649721600,"totalLiquidityUSD":1852037},{"date":1649808000,"totalLiquidityUSD":1853192},{"date":1649894400,"totalLiquidityUSD":1417208},{"date":1649980800,"totalLiquidityUSD":1330115},{"date":1650067200,"totalLiquidityUSD":1239702},{"date":1650153600,"totalLiquidityUSD":1046878},{"date":1650240000,"totalLiquidityUSD":672952},{"date":1650326400,"totalLiquidityUSD":613524},{"date":1650412800,"totalLiquidityUSD":833417},{"date":1650499200,"totalLiquidityUSD":792134},{"date":1650585600,"totalLiquidityUSD":760289},{"date":1650672000,"totalLiquidityUSD":730543},{"date":1650758400,"totalLiquidityUSD":768462},{"date":1650844800,"totalLiquidityUSD":754459},{"date":1650931200,"totalLiquidityUSD":776878},{"date":1651017600,"totalLiquidityUSD":677671},{"date":1651104000,"totalLiquidityUSD":656761},{"date":1651190400,"totalLiquidityUSD":424600},{"date":1651276800,"totalLiquidityUSD":379609},{"date":1651363200,"totalLiquidityUSD":330402},{"date":1651449600,"totalLiquidityUSD":366106},{"date":1651536000,"totalLiquidityUSD":398401},{"date":1651622400,"totalLiquidityUSD":488470},{"date":1651708800,"totalLiquidityUSD":450218},{"date":1651795200,"totalLiquidityUSD":428946},{"date":1651881600,"totalLiquidityUSD":407287},{"date":1651968000,"totalLiquidityUSD":424714},{"date":1652054400,"totalLiquidityUSD":418599},{"date":1652140800,"totalLiquidityUSD":329908},{"date":1652227200,"totalLiquidityUSD":340189},{"date":1652313600,"totalLiquidityUSD":270324},{"date":1652400000,"totalLiquidityUSD":210115},{"date":1652486400,"totalLiquidityUSD":208625},{"date":1652572800,"totalLiquidityUSD":206728},{"date":1652659200,"totalLiquidityUSD":192314},{"date":1652745600,"totalLiquidityUSD":181666},{"date":1652832000,"totalLiquidityUSD":186500},{"date":1652918400,"totalLiquidityUSD":154802},{"date":1653004800,"totalLiquidityUSD":156682},{"date":1653091200,"totalLiquidityUSD":184078},{"date":1653177600,"totalLiquidityUSD":199212},{"date":1653264000,"totalLiquidityUSD":212597},{"date":1653350400,"totalLiquidityUSD":209756},{"date":1653436800,"totalLiquidityUSD":183610},{"date":1653523200,"totalLiquidityUSD":178181},{"date":1653609600,"totalLiquidityUSD":190919},{"date":1653696000,"totalLiquidityUSD":199095},{"date":1653782400,"totalLiquidityUSD":188114},{"date":1653868800,"totalLiquidityUSD":175406},{"date":1653955200,"totalLiquidityUSD":155637},{"date":1654041600,"totalLiquidityUSD":146684},{"date":1654128000,"totalLiquidityUSD":142699},{"date":1654214400,"totalLiquidityUSD":137634},{"date":1654300800,"totalLiquidityUSD":135708},{"date":1654387200,"totalLiquidityUSD":134714},{"date":1654473600,"totalLiquidityUSD":108883},{"date":1654560000,"totalLiquidityUSD":88684},{"date":1654646400,"totalLiquidityUSD":91568},{"date":1654732800,"totalLiquidityUSD":81035},{"date":1654819200,"totalLiquidityUSD":85596},{"date":1654905600,"totalLiquidityUSD":82658},{"date":1654992000,"totalLiquidityUSD":73269},{"date":1655078400,"totalLiquidityUSD":65099},{"date":1655164800,"totalLiquidityUSD":54449},{"date":1655251200,"totalLiquidityUSD":48085},{"date":1655337600,"totalLiquidityUSD":46236},{"date":1655424000,"totalLiquidityUSD":43827},{"date":1655510400,"totalLiquidityUSD":46005},{"date":1655596800,"totalLiquidityUSD":45113},{"date":1655683200,"totalLiquidityUSD":48774},{"date":1655769600,"totalLiquidityUSD":49393},{"date":1655856000,"totalLiquidityUSD":46902},{"date":1655942400,"totalLiquidityUSD":48729},{"date":1656028800,"totalLiquidityUSD":52964},{"date":1656115200,"totalLiquidityUSD":56847},{"date":1656201600,"totalLiquidityUSD":55832},{"date":1656288000,"totalLiquidityUSD":57177},{"date":1656374400,"totalLiquidityUSD":54342},{"date":1656460800,"totalLiquidityUSD":54053},{"date":1656547200,"totalLiquidityUSD":50701},{"date":1656633600,"totalLiquidityUSD":50849},{"date":1656720000,"totalLiquidityUSD":50149},{"date":1656806400,"totalLiquidityUSD":50354},{"date":1656892800,"totalLiquidityUSD":50132},{"date":1656979200,"totalLiquidityUSD":51385},{"date":1657065600,"totalLiquidityUSD":51356},{"date":1657152000,"totalLiquidityUSD":51035},{"date":1657238400,"totalLiquidityUSD":50809},{"date":1657324800,"totalLiquidityUSD":50793},{"date":1657411200,"totalLiquidityUSD":50915},{"date":1657497600,"totalLiquidityUSD":48998},{"date":1657584000,"totalLiquidityUSD":48838},{"date":1657670400,"totalLiquidityUSD":47790},{"date":1657756800,"totalLiquidityUSD":47262},{"date":1657843200,"totalLiquidityUSD":47485},{"date":1657929600,"totalLiquidityUSD":46211},{"date":1658016000,"totalLiquidityUSD":45055},{"date":1658102400,"totalLiquidityUSD":43708},{"date":1658188800,"totalLiquidityUSD":42481},{"date":1658275200,"totalLiquidityUSD":42900},{"date":1658361600,"totalLiquidityUSD":43252},{"date":1658448000,"totalLiquidityUSD":43024},{"date":1658534400,"totalLiquidityUSD":42895},{"date":1658620800,"totalLiquidityUSD":46494},{"date":1658707200,"totalLiquidityUSD":43127},{"date":1658793600,"totalLiquidityUSD":43173},{"date":1658880000,"totalLiquidityUSD":42940},{"date":1658966400,"totalLiquidityUSD":42875},{"date":1659052800,"totalLiquidityUSD":41800},{"date":1659139200,"totalLiquidityUSD":41972},{"date":1659225600,"totalLiquidityUSD":41366},{"date":1659312000,"totalLiquidityUSD":41301},{"date":1659398400,"totalLiquidityUSD":40204},{"date":1659484800,"totalLiquidityUSD":41512},{"date":1659571200,"totalLiquidityUSD":42997},{"date":1659657600,"totalLiquidityUSD":28267},{"date":1659744000,"totalLiquidityUSD":27531},{"date":1659830400,"totalLiquidityUSD":27618},{"date":1659916800,"totalLiquidityUSD":27613},{"date":1660003200,"totalLiquidityUSD":26872},{"date":1660089600,"totalLiquidityUSD":25772},{"date":1660176000,"totalLiquidityUSD":24500},{"date":1660262400,"totalLiquidityUSD":24527},{"date":1660348800,"totalLiquidityUSD":24838},{"date":1660435200,"totalLiquidityUSD":25343},{"date":1660521600,"totalLiquidityUSD":23924},{"date":1660608000,"totalLiquidityUSD":24349},{"date":1660694400,"totalLiquidityUSD":23862},{"date":1660780800,"totalLiquidityUSD":23306},{"date":1660867200,"totalLiquidityUSD":23449},{"date":1660953600,"totalLiquidityUSD":25049},{"date":1661040000,"totalLiquidityUSD":23607},{"date":1661126400,"totalLiquidityUSD":23624},{"date":1661212800,"totalLiquidityUSD":23496},{"date":1661299200,"totalLiquidityUSD":23165},{"date":1661385600,"totalLiquidityUSD":24464},{"date":1661472000,"totalLiquidityUSD":24413},{"date":1661558400,"totalLiquidityUSD":24496},{"date":1661644800,"totalLiquidityUSD":24238},{"date":1661731200,"totalLiquidityUSD":23690},{"date":1661817600,"totalLiquidityUSD":23913},{"date":1661904000,"totalLiquidityUSD":24141},{"date":1661990400,"totalLiquidityUSD":23555},{"date":1662076800,"totalLiquidityUSD":23942},{"date":1662163200,"totalLiquidityUSD":23721},{"date":1662249600,"totalLiquidityUSD":15480},{"date":1662336000,"totalLiquidityUSD":13361},{"date":1662422400,"totalLiquidityUSD":13347},{"date":1662508800,"totalLiquidityUSD":13225},{"date":1662595200,"totalLiquidityUSD":12456},{"date":1662681600,"totalLiquidityUSD":12627},{"date":1662768000,"totalLiquidityUSD":12531},{"date":1662854400,"totalLiquidityUSD":12650},{"date":1662940800,"totalLiquidityUSD":12370},{"date":1663027200,"totalLiquidityUSD":12335},{"date":1663113600,"totalLiquidityUSD":12292},{"date":1663200000,"totalLiquidityUSD":12303},{"date":1663286400,"totalLiquidityUSD":12305},{"date":1663372800,"totalLiquidityUSD":11687},{"date":1663459200,"totalLiquidityUSD":11734},{"date":1663545600,"totalLiquidityUSD":11660},{"date":1663632000,"totalLiquidityUSD":11745},{"date":1663718400,"totalLiquidityUSD":11644},{"date":1663804800,"totalLiquidityUSD":11535},{"date":1663891200,"totalLiquidityUSD":11496},{"date":1663977600,"totalLiquidityUSD":11492},{"date":1664064000,"totalLiquidityUSD":11461},{"date":1664150400,"totalLiquidityUSD":11394},{"date":1664236800,"totalLiquidityUSD":11019},{"date":1664323200,"totalLiquidityUSD":10972},{"date":1664409600,"totalLiquidityUSD":10914},{"date":1664496000,"totalLiquidityUSD":10367},{"date":1664582400,"totalLiquidityUSD":10314},{"date":1664668800,"totalLiquidityUSD":9884},{"date":1664755200,"totalLiquidityUSD":9906},{"date":1664841600,"totalLiquidityUSD":9112},{"date":1664928000,"totalLiquidityUSD":9012},{"date":1665014400,"totalLiquidityUSD":8942},{"date":1665100800,"totalLiquidityUSD":8416},{"date":1665187200,"totalLiquidityUSD":8203},{"date":1665273600,"totalLiquidityUSD":8197},{"date":1665360000,"totalLiquidityUSD":8137},{"date":1665446400,"totalLiquidityUSD":8184},{"date":1665532800,"totalLiquidityUSD":7921},{"date":1665619200,"totalLiquidityUSD":7405},{"date":1665705600,"totalLiquidityUSD":7324},{"date":1665792000,"totalLiquidityUSD":7321},{"date":1665878400,"totalLiquidityUSD":7335},{"date":1665964800,"totalLiquidityUSD":7368},{"date":1666051200,"totalLiquidityUSD":7396},{"date":1666137600,"totalLiquidityUSD":7481},{"date":1666224000,"totalLiquidityUSD":7485},{"date":1666310400,"totalLiquidityUSD":7257},{"date":1666396800,"totalLiquidityUSD":7568},{"date":1666483200,"totalLiquidityUSD":7577},{"date":1666569600,"totalLiquidityUSD":7494},{"date":1666656000,"totalLiquidityUSD":7554},{"date":1666742400,"totalLiquidityUSD":7312},{"date":1666828800,"totalLiquidityUSD":7255},{"date":1666915200,"totalLiquidityUSD":7122},{"date":1667001600,"totalLiquidityUSD":6988},{"date":1667088000,"totalLiquidityUSD":7037},{"date":1667174400,"totalLiquidityUSD":6618},{"date":1667260800,"totalLiquidityUSD":6587},{"date":1667347200,"totalLiquidityUSD":6589},{"date":1667433600,"totalLiquidityUSD":6440},{"date":1667520000,"totalLiquidityUSD":6425},{"date":1667606400,"totalLiquidityUSD":6447},{"date":1667692800,"totalLiquidityUSD":6494},{"date":1667779200,"totalLiquidityUSD":6468},{"date":1667865600,"totalLiquidityUSD":6426},{"date":1667952000,"totalLiquidityUSD":6420},{"date":1668038400,"totalLiquidityUSD":6417},{"date":1668124800,"totalLiquidityUSD":6420},{"date":1668211200,"totalLiquidityUSD":6340},{"date":1668297600,"totalLiquidityUSD":6320},{"date":1668384000,"totalLiquidityUSD":6293},{"date":1668470400,"totalLiquidityUSD":6224},{"date":1668556800,"totalLiquidityUSD":6229},{"date":1668643200,"totalLiquidityUSD":6178},{"date":1668729600,"totalLiquidityUSD":6189},{"date":1668816000,"totalLiquidityUSD":6200},{"date":1668902400,"totalLiquidityUSD":6210},{"date":1668988800,"totalLiquidityUSD":6203},{"date":1669075200,"totalLiquidityUSD":6207},{"date":1669161600,"totalLiquidityUSD":6216},{"date":1669248000,"totalLiquidityUSD":6141},{"date":1669334400,"totalLiquidityUSD":6138},{"date":1669420800,"totalLiquidityUSD":6115},{"date":1669507200,"totalLiquidityUSD":6147},{"date":1669593600,"totalLiquidityUSD":6142},{"date":1669680000,"totalLiquidityUSD":6130},{"date":1669766400,"totalLiquidityUSD":6152},{"date":1669852800,"totalLiquidityUSD":6004},{"date":1669939200,"totalLiquidityUSD":5916},{"date":1670025600,"totalLiquidityUSD":5885},{"date":1670112000,"totalLiquidityUSD":5861},{"date":1670198400,"totalLiquidityUSD":5869},{"date":1670284800,"totalLiquidityUSD":5858},{"date":1670371200,"totalLiquidityUSD":5601},{"date":1670457600,"totalLiquidityUSD":5367},{"date":1670544000,"totalLiquidityUSD":5337},{"date":1670630400,"totalLiquidityUSD":5356},{"date":1670716800,"totalLiquidityUSD":5365},{"date":1670803200,"totalLiquidityUSD":5355},{"date":1670889600,"totalLiquidityUSD":5377},{"date":1670976000,"totalLiquidityUSD":5326},{"date":1671062400,"totalLiquidityUSD":5329},{"date":1671148800,"totalLiquidityUSD":5307},{"date":1671235200,"totalLiquidityUSD":5304},{"date":1671321600,"totalLiquidityUSD":5294},{"date":1671408000,"totalLiquidityUSD":5300},{"date":1671494400,"totalLiquidityUSD":5283},{"date":1671580800,"totalLiquidityUSD":5288},{"date":1671667200,"totalLiquidityUSD":5306},{"date":1671753600,"totalLiquidityUSD":5309},{"date":1671840000,"totalLiquidityUSD":5302},{"date":1671926400,"totalLiquidityUSD":5309},{"date":1672012800,"totalLiquidityUSD":5295},{"date":1672099200,"totalLiquidityUSD":5300},{"date":1672185600,"totalLiquidityUSD":5299},{"date":1672272000,"totalLiquidityUSD":5167},{"date":1672358400,"totalLiquidityUSD":5354},{"date":1672444800,"totalLiquidityUSD":5340},{"date":1672531200,"totalLiquidityUSD":5342},{"date":1672617600,"totalLiquidityUSD":5317},{"date":1672704000,"totalLiquidityUSD":5308},{"date":1672790400,"totalLiquidityUSD":5329},{"date":1672876800,"totalLiquidityUSD":5327},{"date":1672963200,"totalLiquidityUSD":5328},{"date":1673049600,"totalLiquidityUSD":5310},{"date":1673136000,"totalLiquidityUSD":5343},{"date":1673222400,"totalLiquidityUSD":5336},{"date":1673308800,"totalLiquidityUSD":5323},{"date":1673395200,"totalLiquidityUSD":5395},{"date":1673481600,"totalLiquidityUSD":5374},{"date":1673568000,"totalLiquidityUSD":5270},{"date":1673654400,"totalLiquidityUSD":5309},{"date":1673740800,"totalLiquidityUSD":5292},{"date":1673827200,"totalLiquidityUSD":5358},{"date":1673913600,"totalLiquidityUSD":5277},{"date":1674000000,"totalLiquidityUSD":5289},{"date":1674086400,"totalLiquidityUSD":5285},{"date":1674172800,"totalLiquidityUSD":5283},{"date":1674259200,"totalLiquidityUSD":5293},{"date":1674345600,"totalLiquidityUSD":5306},{"date":1674432000,"totalLiquidityUSD":5299},{"date":1674518400,"totalLiquidityUSD":4775},{"date":1674604800,"totalLiquidityUSD":4558},{"date":1674691200,"totalLiquidityUSD":4489},{"date":1674777600,"totalLiquidityUSD":4515},{"date":1674864000,"totalLiquidityUSD":4427},{"date":1674950400,"totalLiquidityUSD":4442},{"date":1675036800,"totalLiquidityUSD":4553},{"date":1675123200,"totalLiquidityUSD":4632},{"date":1675209600,"totalLiquidityUSD":4626},{"date":1675296000,"totalLiquidityUSD":5065},{"date":1675382400,"totalLiquidityUSD":5712},{"date":1675468800,"totalLiquidityUSD":5730},{"date":1675555200,"totalLiquidityUSD":5674},{"date":1675641600,"totalLiquidityUSD":5625},{"date":1675728000,"totalLiquidityUSD":5629},{"date":1675814400,"totalLiquidityUSD":5601},{"date":1675900800,"totalLiquidityUSD":5613},{"date":1675987200,"totalLiquidityUSD":5604},{"date":1676073600,"totalLiquidityUSD":5614},{"date":1676160000,"totalLiquidityUSD":5503},{"date":1676246400,"totalLiquidityUSD":5449},{"date":1676332800,"totalLiquidityUSD":5494},{"date":1676419200,"totalLiquidityUSD":5536},{"date":1676505600,"totalLiquidityUSD":5528},{"date":1676592000,"totalLiquidityUSD":5505},{"date":1676678400,"totalLiquidityUSD":5510},{"date":1676764800,"totalLiquidityUSD":5513},{"date":1676851200,"totalLiquidityUSD":5507},{"date":1676937600,"totalLiquidityUSD":5554},{"date":1677024000,"totalLiquidityUSD":5605},{"date":1677110400,"totalLiquidityUSD":5641},{"date":1677196800,"totalLiquidityUSD":5132},{"date":1677283200,"totalLiquidityUSD":5132},{"date":1677369600,"totalLiquidityUSD":5126},{"date":1677456000,"totalLiquidityUSD":5128},{"date":1677542400,"totalLiquidityUSD":5131},{"date":1677628800,"totalLiquidityUSD":5110},{"date":1677715200,"totalLiquidityUSD":5112},{"date":1677801600,"totalLiquidityUSD":4774},{"date":1677888000,"totalLiquidityUSD":4780},{"date":1677974400,"totalLiquidityUSD":4781},{"date":1678060800,"totalLiquidityUSD":4737},{"date":1678147200,"totalLiquidityUSD":4737},{"date":1678233600,"totalLiquidityUSD":3831},{"date":1678320000,"totalLiquidityUSD":3814},{"date":1678406400,"totalLiquidityUSD":3816},{"date":1678492800,"totalLiquidityUSD":3795},{"date":1678579200,"totalLiquidityUSD":3731},{"date":1678665600,"totalLiquidityUSD":3723},{"date":1678752000,"totalLiquidityUSD":3737},{"date":1678838400,"totalLiquidityUSD":3839},{"date":1678924800,"totalLiquidityUSD":3802},{"date":1679011200,"totalLiquidityUSD":3817},{"date":1679097600,"totalLiquidityUSD":3737},{"date":1679184000,"totalLiquidityUSD":3738},{"date":1679270400,"totalLiquidityUSD":3807},{"date":1679356800,"totalLiquidityUSD":3817},{"date":1679443200,"totalLiquidityUSD":3880},{"date":1679529600,"totalLiquidityUSD":3884},{"date":1679616000,"totalLiquidityUSD":3882},{"date":1679702400,"totalLiquidityUSD":3886},{"date":1679788800,"totalLiquidityUSD":3890},{"date":1679875200,"totalLiquidityUSD":3898},{"date":1679961600,"totalLiquidityUSD":3888},{"date":1680048000,"totalLiquidityUSD":3887},{"date":1680134400,"totalLiquidityUSD":3850},{"date":1680220800,"totalLiquidityUSD":3892},{"date":1680307200,"totalLiquidityUSD":3773},{"date":1680393600,"totalLiquidityUSD":3757},{"date":1680480000,"totalLiquidityUSD":3735},{"date":1680566400,"totalLiquidityUSD":3733},{"date":1680652800,"totalLiquidityUSD":3722},{"date":1680739200,"totalLiquidityUSD":3712},{"date":1680825600,"totalLiquidityUSD":3648},{"date":1680912000,"totalLiquidityUSD":3069},{"date":1680998400,"totalLiquidityUSD":3074},{"date":1681084800,"totalLiquidityUSD":3110},{"date":1681171200,"totalLiquidityUSD":3103},{"date":1681257600,"totalLiquidityUSD":3104},{"date":1681344000,"totalLiquidityUSD":3096},{"date":1681430400,"totalLiquidityUSD":3044},{"date":1681516800,"totalLiquidityUSD":3020},{"date":1681603200,"totalLiquidityUSD":3012},{"date":1681689600,"totalLiquidityUSD":3012},{"date":1681776000,"totalLiquidityUSD":3014},{"date":1681862400,"totalLiquidityUSD":2889},{"date":1681948800,"totalLiquidityUSD":2889},{"date":1682035200,"totalLiquidityUSD":2895},{"date":1682121600,"totalLiquidityUSD":2876},{"date":1682208000,"totalLiquidityUSD":2828},{"date":1682294400,"totalLiquidityUSD":2824},{"date":1682380800,"totalLiquidityUSD":2829},{"date":1682467200,"totalLiquidityUSD":2890},{"date":1682553600,"totalLiquidityUSD":2892},{"date":1682640000,"totalLiquidityUSD":2823},{"date":1682726400,"totalLiquidityUSD":2823},{"date":1682812800,"totalLiquidityUSD":2825},{"date":1682899200,"totalLiquidityUSD":2824},{"date":1682985600,"totalLiquidityUSD":2825},{"date":1683072000,"totalLiquidityUSD":2846},{"date":1683158400,"totalLiquidityUSD":2824},{"date":1683244800,"totalLiquidityUSD":2773},{"date":1683331200,"totalLiquidityUSD":2777},{"date":1683417600,"totalLiquidityUSD":2777},{"date":1683504000,"totalLiquidityUSD":2773},{"date":1683590400,"totalLiquidityUSD":2773},{"date":1683676800,"totalLiquidityUSD":2774},{"date":1683763200,"totalLiquidityUSD":2770},{"date":1683849600,"totalLiquidityUSD":2776},{"date":1683936000,"totalLiquidityUSD":2776},{"date":1684022400,"totalLiquidityUSD":2771},{"date":1684108800,"totalLiquidityUSD":2770},{"date":1684195200,"totalLiquidityUSD":2770},{"date":1684281600,"totalLiquidityUSD":2770},{"date":1684368000,"totalLiquidityUSD":2768},{"date":1684454400,"totalLiquidityUSD":2770},{"date":1684540800,"totalLiquidityUSD":2770},{"date":1684627200,"totalLiquidityUSD":1501},{"date":1684713600,"totalLiquidityUSD":1502},{"date":1684800000,"totalLiquidityUSD":1497},{"date":1684886400,"totalLiquidityUSD":1499},{"date":1684972800,"totalLiquidityUSD":1467},{"date":1685059200,"totalLiquidityUSD":1469},{"date":1685145600,"totalLiquidityUSD":1469},{"date":1685232000,"totalLiquidityUSD":1470},{"date":1685318400,"totalLiquidityUSD":1466},{"date":1685404800,"totalLiquidityUSD":1465},{"date":1685491200,"totalLiquidityUSD":1466},{"date":1685577600,"totalLiquidityUSD":1463},{"date":1685664000,"totalLiquidityUSD":1466},{"date":1685750400,"totalLiquidityUSD":1465},{"date":1685836800,"totalLiquidityUSD":1466},{"date":1685923200,"totalLiquidityUSD":1468},{"date":1686009600,"totalLiquidityUSD":1469},{"date":1686096000,"totalLiquidityUSD":1491},{"date":1686182400,"totalLiquidityUSD":1490},{"date":1686268800,"totalLiquidityUSD":1490},{"date":1686355200,"totalLiquidityUSD":1297},{"date":1686441600,"totalLiquidityUSD":1298},{"date":1686528000,"totalLiquidityUSD":1295},{"date":1686614400,"totalLiquidityUSD":1293},{"date":1686700800,"totalLiquidityUSD":1292},{"date":1686787200,"totalLiquidityUSD":1293},{"date":1686873600,"totalLiquidityUSD":1292},{"date":1686960000,"totalLiquidityUSD":1292},{"date":1687046400,"totalLiquidityUSD":1293},{"date":1687132800,"totalLiquidityUSD":1294},{"date":1687219200,"totalLiquidityUSD":1293},{"date":1687305600,"totalLiquidityUSD":1293},{"date":1687392000,"totalLiquidityUSD":1292},{"date":1687478400,"totalLiquidityUSD":1292},{"date":1687564800,"totalLiquidityUSD":1294},{"date":1687651200,"totalLiquidityUSD":1293},{"date":1687737600,"totalLiquidityUSD":1293},{"date":1687824000,"totalLiquidityUSD":1298},{"date":1687910400,"totalLiquidityUSD":1338},{"date":1687996800,"totalLiquidityUSD":1386},{"date":1688083200,"totalLiquidityUSD":1423},{"date":1688169600,"totalLiquidityUSD":1422},{"date":1688256000,"totalLiquidityUSD":1423},{"date":1688342400,"totalLiquidityUSD":1423},{"date":1688428800,"totalLiquidityUSD":1471},{"date":1688515200,"totalLiquidityUSD":1672},{"date":1688601600,"totalLiquidityUSD":1673},{"date":1688688000,"totalLiquidityUSD":1673},{"date":1688774400,"totalLiquidityUSD":1673},{"date":1688860800,"totalLiquidityUSD":1673},{"date":1688947200,"totalLiquidityUSD":1678},{"date":1689033600,"totalLiquidityUSD":1673},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":2187},{"date":1691020800,"totalLiquidityUSD":2188},{"date":1691107200,"totalLiquidityUSD":2191},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1646352000,"tokens":{"MVDOLLAR":344126.76898,"MSHARE":513657.61048,"USDC":823770.35089}},{"date":1646438400,"tokens":{"MVDOLLAR":388064.37835,"MSHARE":526930.23422,"USDC":846636.9477}},{"date":1646524800,"tokens":{"MVDOLLAR":237564.07463,"MSHARE":337576.27474,"USDC":566095.98675}},{"date":1646611200,"tokens":{"MVDOLLAR":165807.79873,"MSHARE":120216.04055,"USDC":269900.23966}},{"date":1646697600,"tokens":{"MVDOLLAR":205644.01453,"MSHARE":169115.44171,"USDC":360111.08082}},{"date":1646784000,"tokens":{"MVDOLLAR":165397.70387,"MSHARE":107786.18164,"USDC":263739.51788}},{"date":1646870400,"tokens":{"MVDOLLAR":134280.87635,"MSHARE":102429.10288,"USDC":228332.73621}},{"date":1646956800,"tokens":{"MVDOLLAR":141699.14341,"MSHARE":84664.75229,"USDC":216016.57741}},{"date":1647043200,"tokens":{"MVDOLLAR":108163.08013,"MSHARE":76229.49266,"USDC":177626.99978}},{"date":1647129600,"tokens":{"MVDOLLAR":115311.771,"MSHARE":82986.30708,"USDC":215172.07225}},{"date":1647216000,"tokens":{"MVDOLLAR":146045.34848,"MSHARE":84849.86496,"USDC":239278.26195}},{"date":1647302400,"tokens":{"MVDOLLAR":154179.04868,"MSHARE":88904.30749,"USDC":236339.13859}},{"date":1647388800,"tokens":{"MVDOLLAR":212618.3997,"MSHARE":139224.5554,"USDC":322772.37959}},{"date":1647475200,"tokens":{"MVDOLLAR":241228.50676,"MSHARE":182252.68664,"USDC":414508.41719}},{"date":1647561600,"tokens":{"MVDOLLAR":269665.84296,"MSHARE":166244.80517,"USDC":425462.72854}},{"date":1647648000,"tokens":{"MVDOLLAR":274866.0982,"MSHARE":148136.34583,"USDC":412835.69766}},{"date":1647734400,"tokens":{"MVDOLLAR":245272.5873,"MSHARE":157398.64841,"USDC":396698.04649}},{"date":1647820800,"tokens":{"MVDOLLAR":230394.98261,"MSHARE":104263.34119,"USDC":344544.11227}},{"date":1647907200,"tokens":{"MVDOLLAR":238320.50342,"MSHARE":129787.83395,"USDC":363114.76929}},{"date":1647993600,"tokens":{"MVDOLLAR":235136.30524,"MSHARE":128974.03376,"USDC":356966.31819}},{"date":1648080000,"tokens":{"MVDOLLAR":203319.94821,"MSHARE":113814.09619,"USDC":304773.96474}},{"date":1648166400,"tokens":{"MVDOLLAR":210815.63627,"MSHARE":110864.39431,"USDC":315870.49596}},{"date":1648252800,"tokens":{"MVDOLLAR":221179.97084,"MSHARE":99441.92404,"USDC":315654.74477}},{"date":1648339200,"tokens":{"MVDOLLAR":261616.67604,"MSHARE":108070.07631,"USDC":374346.93916}},{"date":1648425600,"tokens":{"MVDOLLAR":255062.4323,"MSHARE":112269.30985,"USDC":362738.84707}},{"date":1648512000,"tokens":{"MVDOLLAR":260816.02853,"MSHARE":110751.19978,"USDC":365032.44814}},{"date":1648598400,"tokens":{"MVDOLLAR":282067.53655,"MSHARE":115478.99404,"USDC":393731.88478}},{"date":1648684800,"tokens":{"MVDOLLAR":288887.05522,"MSHARE":125637.64076,"USDC":411463.9394}},{"date":1648771200,"tokens":{"MVDOLLAR":334413.98231,"MSHARE":127964.18348,"USDC":456191.51417}},{"date":1648857600,"tokens":{"MVDOLLAR":396759.94434,"MSHARE":127780.0828,"USDC":519027.28918}},{"date":1648944000,"tokens":{"MVDOLLAR":413774.88755,"MSHARE":129248.38621,"USDC":541466.66901}},{"date":1649030400,"tokens":{"MVDOLLAR":419896.45918,"MSHARE":147129.43621,"USDC":562398.57897}},{"date":1649116800,"tokens":{"MVDOLLAR":486103.52663,"MSHARE":161466.37133,"USDC":646044.06962}},{"date":1649203200,"tokens":{"MVDOLLAR":585759.08645,"MSHARE":220868.42086,"USDC":806445.57865}},{"date":1649289600,"tokens":{"MVDOLLAR":604708.25835,"MSHARE":235499.46593,"USDC":831278.14087}},{"date":1649376000,"tokens":{"MVDOLLAR":651130.55874,"MSHARE":271959.93362,"USDC":919211.92346}},{"date":1649462400,"tokens":{"MVDOLLAR":696318.57553,"MSHARE":300782.73243,"USDC":979081.54474}},{"date":1649548800,"tokens":{"MVDOLLAR":689499.4903,"MSHARE":281673.32668,"USDC":970587.45843}},{"date":1649635200,"tokens":{"MVDOLLAR":702681.70356,"MSHARE":266906.3076,"USDC":957599.45744}},{"date":1649721600,"tokens":{"MVDOLLAR":674658.44647,"MSHARE":253980.27291,"USDC":923398.71765}},{"date":1649808000,"tokens":{"MVDOLLAR":670560.7154,"MSHARE":260345.95129,"USDC":922286.15715}},{"date":1649894400,"tokens":{"MVDOLLAR":510542.23493,"MSHARE":202231.28516,"USDC":704435.00309}},{"date":1649980800,"tokens":{"MVDOLLAR":479598.18574,"MSHARE":186797.7916,"USDC":663719.36022}},{"date":1650067200,"tokens":{"MVDOLLAR":445397.05357,"MSHARE":190102.10021,"USDC":604203.79878}},{"date":1650153600,"tokens":{"MVDOLLAR":366391.22228,"MSHARE":160581.94437,"USDC":519905.0616}},{"date":1650240000,"tokens":{"MVDOLLAR":240744.69525,"MSHARE":96896.8288,"USDC":335310.60843}},{"date":1650326400,"tokens":{"MVDOLLAR":229657.54312,"MSHARE":78791.41071,"USDC":305075.80786}},{"date":1650412800,"tokens":{"MVDOLLAR":288028.55061,"MSHARE":133084.62429,"USDC":412303.87238}},{"date":1650499200,"tokens":{"MVDOLLAR":273906.00467,"MSHARE":122993.69329,"USDC":395234.52207}},{"date":1650585600,"tokens":{"MVDOLLAR":260363.5822,"MSHARE":119881.18283,"USDC":380044.51477}},{"date":1650672000,"tokens":{"MVDOLLAR":255700.87903,"MSHARE":112834.08013,"USDC":362008.7817}},{"date":1650758400,"tokens":{"MVDOLLAR":265057.0317,"MSHARE":121773.66303,"USDC":381631.30942}},{"date":1650844800,"tokens":{"MVDOLLAR":263252.00758,"MSHARE":116785.83457,"USDC":374422.02127}},{"date":1650931200,"tokens":{"MVDOLLAR":276426.83476,"MSHARE":115166.02936,"USDC":385285.52412}},{"date":1651017600,"tokens":{"MVDOLLAR":241581.83682,"MSHARE":100844.4038,"USDC":335245.12111}},{"date":1651104000,"tokens":{"MVDOLLAR":244327.91885,"MSHARE":87857.55083,"USDC":324576.42412}},{"date":1651190400,"tokens":{"MVDOLLAR":141391.87029,"MSHARE":67868.56792,"USDC":215339.70064}},{"date":1651276800,"tokens":{"MVDOLLAR":125190.20024,"MSHARE":66717.07534,"USDC":187702.45255}},{"date":1651363200,"tokens":{"MVDOLLAR":107611.05085,"MSHARE":59369.92264,"USDC":163421.44795}},{"date":1651449600,"tokens":{"MVDOLLAR":127702.26884,"MSHARE":55892.32389,"USDC":182511.44784}},{"date":1651536000,"tokens":{"MVDOLLAR":135387.18814,"MSHARE":65346.72427,"USDC":197667.87858}},{"date":1651622400,"tokens":{"MVDOLLAR":162740.97469,"MSHARE":84360.16062,"USDC":241369.34817}},{"date":1651708800,"tokens":{"MVDOLLAR":155641.8771,"MSHARE":70844.08141,"USDC":223732.0999}},{"date":1651795200,"tokens":{"MVDOLLAR":150342.5321,"MSHARE":66857.52649,"USDC":211746.7934}},{"date":1651881600,"tokens":{"MVDOLLAR":143573.68124,"MSHARE":62256.59892,"USDC":201456.77929}},{"date":1651968000,"tokens":{"MVDOLLAR":149960.93305,"MSHARE":64870.26498,"USDC":209882.96129}},{"date":1652054400,"tokens":{"MVDOLLAR":149138.64919,"MSHARE":62663.05031,"USDC":206798.02135}},{"date":1652140800,"tokens":{"MVDOLLAR":110175.70847,"MSHARE":57054.48249,"USDC":162678.21845}},{"date":1652227200,"tokens":{"MVDOLLAR":117346.2813,"MSHARE":54019.77426,"USDC":168823.11171}},{"date":1652313600,"tokens":{"MVDOLLAR":92307.76427,"MSHARE":47033.25274,"USDC":130983.97608}},{"date":1652400000,"tokens":{"MVDOLLAR":68636.11367,"MSHARE":37902.43914,"USDC":103576.83505}},{"date":1652486400,"tokens":{"MVDOLLAR":67650.70269,"MSHARE":38246.43782,"USDC":102728.53639}},{"date":1652572800,"tokens":{"MVDOLLAR":67700.25905,"MSHARE":35511.71006,"USDC":103516.89665}},{"date":1652659200,"tokens":{"MVDOLLAR":62905.33294,"MSHARE":33878.21234,"USDC":95530.62257}},{"date":1652745600,"tokens":{"MVDOLLAR":58283.18783,"MSHARE":33259.08247,"USDC":90123.76373}},{"date":1652832000,"tokens":{"MVDOLLAR":59727.87465,"MSHARE":34096.31557,"USDC":92676.37301}},{"date":1652918400,"tokens":{"MVDOLLAR":51721.64257,"USDC":75803.554,"MSHARE":27276.91526}},{"date":1653004800,"tokens":{"MVDOLLAR":47897.47978,"USDC":79655.01215,"MSHARE":29130.02867}},{"date":1653091200,"tokens":{"MVDOLLAR":57867.64956,"USDC":92597.66779,"MSHARE":33613.22051}},{"date":1653177600,"tokens":{"MVDOLLAR":62596.85498,"USDC":98234.86009,"MSHARE":38380.31306}},{"date":1653264000,"tokens":{"MVDOLLAR":67441.4939,"USDC":105273.43431,"MSHARE":39883.00693}},{"date":1653350400,"tokens":{"MVDOLLAR":67569.26586,"USDC":103070.65459,"MSHARE":39116.6643}},{"date":1653436800,"tokens":{"MVDOLLAR":58057.5406,"USDC":91018.2076,"MSHARE":34535.22725}},{"date":1653523200,"tokens":{"MVDOLLAR":55106.65293,"USDC":88436.33637,"MSHARE":34638.55467}},{"date":1653609600,"tokens":{"MVDOLLAR":62574.64415,"USDC":95630.10076,"MSHARE":32714.77877}},{"date":1653696000,"tokens":{"MVDOLLAR":65588.14994,"USDC":98760.81366,"MSHARE":34746.16174}},{"date":1653782400,"tokens":{"MVDOLLAR":59729.60272,"USDC":93097.53944,"MSHARE":35286.86648}},{"date":1653868800,"tokens":{"MVDOLLAR":55571.10151,"USDC":87085.86443,"MSHARE":32749.93467}},{"date":1653955200,"tokens":{"MVDOLLAR":55814.01975,"USDC":77373.11962,"MSHARE":22450.11587}},{"date":1654041600,"tokens":{"MVDOLLAR":51634.07084,"USDC":73107.46531,"MSHARE":21943.20886}},{"date":1654128000,"tokens":{"MVDOLLAR":49300.14652,"USDC":70976.48402,"MSHARE":22422.39759}},{"date":1654214400,"tokens":{"MVDOLLAR":46564.43173,"USDC":68259.36624,"MSHARE":22810.81649}},{"date":1654300800,"tokens":{"MVDOLLAR":45477.81045,"USDC":67045.91362,"MSHARE":23185.24842}},{"date":1654387200,"tokens":{"MVDOLLAR":45355.2171,"USDC":66727.26116,"MSHARE":22632.12035}},{"date":1654473600,"tokens":{"MVDOLLAR":39548.5037,"USDC":52908.33785,"MSHARE":16426.99419}},{"date":1654560000,"tokens":{"MVDOLLAR":37395.00642,"USDC":42856.61344,"MSHARE":8432.80583}},{"date":1654646400,"tokens":{"MVDOLLAR":36668.8703,"USDC":45605.23405,"MSHARE":9294.53823}},{"date":1654732800,"tokens":{"MVDOLLAR":32651.61453,"USDC":40245.70163,"MSHARE":8138.29137}},{"date":1654819200,"tokens":{"MVDOLLAR":34796.72484,"USDC":42352.83406,"MSHARE":8446.74034}},{"date":1654905600,"tokens":{"MVDOLLAR":33662.10583,"USDC":41096.92561,"MSHARE":7899.57437}},{"date":1654992000,"tokens":{"MVDOLLAR":29190.53829,"USDC":36346.33732,"MSHARE":7732.29742}},{"date":1655078400,"tokens":{"MVDOLLAR":26445.35413,"USDC":32286.46327,"MSHARE":6367.34915}},{"date":1655164800,"tokens":{"MVDOLLAR":22246.49811,"USDC":27011.4186,"MSHARE":5192.07415}},{"date":1655251200,"tokens":{"MVDOLLAR":19549.07822,"USDC":24005.73591,"MSHARE":4530.5855}},{"date":1655337600,"tokens":{"MVDOLLAR":18277.57785,"USDC":22363.92999,"MSHARE":5594.71265}},{"date":1655424000,"tokens":{"MVDOLLAR":16941.74709,"USDC":20364.59062,"MSHARE":6521.32682}},{"date":1655510400,"tokens":{"MVDOLLAR":18135.98433,"USDC":21930.92516,"MSHARE":5938.4146}},{"date":1655596800,"tokens":{"MVDOLLAR":17781.47368,"USDC":21468.93171,"MSHARE":5863.22518}},{"date":1655683200,"tokens":{"MVDOLLAR":19719.5736,"USDC":24263.13691,"MSHARE":4792.18758}},{"date":1655769600,"tokens":{"MVDOLLAR":19996.80897,"USDC":23879.37772,"MSHARE":5517.19326}},{"date":1655856000,"tokens":{"MVDOLLAR":18589.91105,"USDC":22474.38456,"MSHARE":5838.25494}},{"date":1655942400,"tokens":{"MVDOLLAR":19716.52484,"USDC":23964.08945,"MSHARE":5049.01406}},{"date":1656028800,"tokens":{"MVDOLLAR":21556.40576,"USDC":26382.11082,"MSHARE":5026.09386}},{"date":1656115200,"tokens":{"MVDOLLAR":22637.58538,"USDC":28293.74133,"MSHARE":5916.43982}},{"date":1656201600,"tokens":{"MVDOLLAR":21768.11699,"USDC":27669.97898,"MSHARE":6394.27131}},{"date":1656288000,"tokens":{"MVDOLLAR":22481.48477,"USDC":28340.47233,"MSHARE":6355.26199}},{"date":1656374400,"tokens":{"MVDOLLAR":21491.06168,"USDC":26936.35014,"MSHARE":5914.85559}},{"date":1656460800,"tokens":{"MVDOLLAR":21464.48625,"USDC":26865.45759,"MSHARE":5723.36842}},{"date":1656547200,"tokens":{"MVDOLLAR":20694.818,"USDC":25156.43353,"MSHARE":4850.02233}},{"date":1656633600,"tokens":{"MVDOLLAR":20712.92938,"USDC":25284.98217,"MSHARE":4851.66923}},{"date":1656720000,"tokens":{"MVDOLLAR":20433.09743,"USDC":24941.38699,"MSHARE":4774.58824}},{"date":1656806400,"tokens":{"MVDOLLAR":20617.70951,"USDC":24989.37289,"MSHARE":4747.08398}},{"date":1656892800,"tokens":{"MVDOLLAR":20459.56243,"USDC":24784.84074,"MSHARE":4887.6771}},{"date":1656979200,"tokens":{"MVDOLLAR":21034.51496,"USDC":25153.58303,"MSHARE":5197.52869}},{"date":1657065600,"tokens":{"MVDOLLAR":21083.54713,"USDC":25058.4176,"MSHARE":5214.96283}},{"date":1657152000,"tokens":{"MVDOLLAR":20949.22623,"USDC":25316.72586,"MSHARE":4769.17169}},{"date":1657238400,"tokens":{"MVDOLLAR":20779.22674,"USDC":25046.34654,"MSHARE":4984.31257}},{"date":1657324800,"tokens":{"MVDOLLAR":20652.40676,"USDC":24509.8711,"MSHARE":5630.74936}},{"date":1657411200,"tokens":{"MVDOLLAR":20758.38164,"USDC":24269.55898,"MSHARE":5887.59846}},{"date":1657497600,"tokens":{"MVDOLLAR":19709.04826,"USDC":22940.37859,"MSHARE":6349.46567}},{"date":1657584000,"tokens":{"MVDOLLAR":19655.70303,"USDC":22842.64004,"MSHARE":6340.54468}},{"date":1657670400,"tokens":{"MVDOLLAR":19064.83293,"USDC":22156.15379,"MSHARE":6569.5252}},{"date":1657756800,"tokens":{"MVDOLLAR":18756.56491,"USDC":22066.3409,"MSHARE":6439.25135}},{"date":1657843200,"tokens":{"MVDOLLAR":18795.8905,"USDC":21988.2838,"MSHARE":6701.11646}},{"date":1657929600,"tokens":{"MVDOLLAR":18295.32013,"USDC":21794.25142,"MSHARE":6122.03885}},{"date":1658016000,"tokens":{"MVDOLLAR":17622.93931,"USDC":20932.46936,"MSHARE":6499.64792}},{"date":1658102400,"tokens":{"MVDOLLAR":16866.34856,"USDC":20049.6346,"MSHARE":6792.13128}},{"date":1658188800,"tokens":{"MVDOLLAR":16184.0367,"USDC":19243.32311,"MSHARE":7054.28253}},{"date":1658275200,"tokens":{"MVDOLLAR":16460.61739,"USDC":19433.5326,"MSHARE":7006.59003}},{"date":1658361600,"tokens":{"MVDOLLAR":16558.15106,"USDC":19492.10472,"MSHARE":7202.42252}},{"date":1658448000,"tokens":{"MVDOLLAR":16243.23353,"USDC":19151.771,"MSHARE":7629.03533}},{"date":1658534400,"tokens":{"MVDOLLAR":14909.60201,"USDC":21033.92529,"MSHARE":6951.8489}},{"date":1658620800,"tokens":{"MVDOLLAR":18192.75288,"MSHARE":7376.50501,"USDC":20924.86271}},{"date":1658707200,"tokens":{"MVDOLLAR":16704.48404,"USDC":19447.13012,"MSHARE":6975.51147}},{"date":1658793600,"tokens":{"MVDOLLAR":16616.18797,"MSHARE":7098.27877,"USDC":19459.22548}},{"date":1658880000,"tokens":{"MVDOLLAR":16268.15241,"MSHARE":7558.21461,"USDC":19113.90855}},{"date":1658966400,"tokens":{"MVDOLLAR":16120.35096,"MSHARE":8064.77858,"USDC":18690.46089}},{"date":1659052800,"tokens":{"MVDOLLAR":15378.19379,"MSHARE":8210.79087,"USDC":18211.52171}},{"date":1659139200,"tokens":{"MVDOLLAR":15383.09569,"USDC":17702.80493,"MSHARE":8886.85581}},{"date":1659225600,"tokens":{"MVDOLLAR":15079.44812,"MSHARE":8926.93253,"USDC":17360.56036}},{"date":1659312000,"tokens":{"MVDOLLAR":14639.2276,"MSHARE":10005.11323,"USDC":16657.06674}},{"date":1659398400,"tokens":{"MVDOLLAR":14760.47991,"MSHARE":8552.63854,"USDC":16891.22057}},{"date":1659484800,"tokens":{"MVDOLLAR":15549.80229,"MSHARE":8349.70916,"USDC":17612.53251}},{"date":1659571200,"tokens":{"MVDOLLAR":16077.15897,"USDC":18204.45575,"MSHARE":8715.41777}},{"date":1659657600,"tokens":{"MVDOLLAR":8387.90146,"MSHARE":9560.93783,"USDC":10318.41372}},{"date":1659744000,"tokens":{"MVDOLLAR":8531.29565,"USDC":10710.94239,"MSHARE":8289.10261}},{"date":1659830400,"tokens":{"MVDOLLAR":8625.47596,"MSHARE":8263.39784,"USDC":10729.13548}},{"date":1659916800,"tokens":{"MVDOLLAR":8660.22346,"USDC":10821.84951,"MSHARE":8131.67466}},{"date":1660003200,"tokens":{"MVDOLLAR":8428.67865,"USDC":10811.38099,"MSHARE":7632.01024}},{"date":1660089600,"tokens":{"MVDOLLAR":8066.01011,"USDC":10049.82545,"MSHARE":7656.98276}},{"date":1660176000,"tokens":{"MVDOLLAR":8041.95963,"USDC":9676.34885,"MSHARE":6782.59638}},{"date":1660262400,"tokens":{"MVDOLLAR":8050.47105,"USDC":9592.80209,"MSHARE":6884.32136}},{"date":1660348800,"tokens":{"MVDOLLAR":8067.76892,"USDC":9534.44095,"MSHARE":7236.43079}},{"date":1660435200,"tokens":{"MVDOLLAR":9238.81419,"USDC":10585.62989,"MSHARE":5519.00695}},{"date":1660521600,"tokens":{"MVDOLLAR":8771.38924,"MSHARE":4894.83098,"USDC":10258.01687}},{"date":1660608000,"tokens":{"MVDOLLAR":8785.39486,"MSHARE":5474.78696,"USDC":10089.07835}},{"date":1660694400,"tokens":{"MVDOLLAR":8542.4577,"MSHARE":5474.41553,"USDC":9845.52517}},{"date":1660780800,"tokens":{"MVDOLLAR":8136.49739,"MSHARE":5706.59396,"USDC":9463.46885}},{"date":1660867200,"tokens":{"MVDOLLAR":8221.24405,"USDC":9469.33187,"MSHARE":5758.95658}},{"date":1660953600,"tokens":{"MVDOLLAR":8946.95768,"MSHARE":5981.54259,"USDC":10120.64617}},{"date":1661040000,"tokens":{"MVDOLLAR":8143.25109,"MSHARE":6108.22539,"USDC":9356.424}},{"date":1661126400,"tokens":{"MVDOLLAR":8199.12856,"USDC":9415.05097,"MSHARE":6010.45472}},{"date":1661212800,"tokens":{"MVDOLLAR":8021.49278,"USDC":9245.58668,"MSHARE":6229.44124}},{"date":1661299200,"tokens":{"MVDOLLAR":8057.87546,"MSHARE":5744.36291,"USDC":9362.7986}},{"date":1661385600,"tokens":{"MVDOLLAR":8606.47711,"MSHARE":6022.39657,"USDC":9835.43066}},{"date":1661472000,"tokens":{"MVDOLLAR":8601.69868,"USDC":9790.27172,"MSHARE":6021.32902}},{"date":1661558400,"tokens":{"MVDOLLAR":8628.49964,"USDC":9803.56184,"MSHARE":6064.23108}},{"date":1661644800,"tokens":{"MVDOLLAR":8539.37642,"USDC":9769.52087,"MSHARE":5929.93092}},{"date":1661731200,"tokens":{"MVDOLLAR":8103.10856,"MSHARE":6370.77173,"USDC":9216.21222}},{"date":1661817600,"tokens":{"MVDOLLAR":7624.4019,"MSHARE":7664.30044,"USDC":8624.64676}},{"date":1661904000,"tokens":{"MVDOLLAR":7813.16443,"MSHARE":7573.99748,"USDC":8753.83938}},{"date":1661990400,"tokens":{"MVDOLLAR":7867.30879,"MSHARE":6833.03583,"USDC":8855.27726}},{"date":1662076800,"tokens":{"MVDOLLAR":7941.03359,"MSHARE":7068.28505,"USDC":8933.67772}},{"date":1662163200,"tokens":{"MVDOLLAR":7802.94888,"MSHARE":7109.16371,"USDC":8809.65817}},{"date":1662249600,"tokens":{"MVDOLLAR":7264.30537,"USDC":8216.12374}},{"date":1662336000,"tokens":{"MVDOLLAR":6224.99858,"USDC":7136.00642}},{"date":1662422400,"tokens":{"MVDOLLAR":6223.29361,"USDC":7124.34157}},{"date":1662508800,"tokens":{"MVDOLLAR":6171.11654,"USDC":7053.96359}},{"date":1662595200,"tokens":{"MVDOLLAR":5782.35548,"USDC":6674.31894}},{"date":1662681600,"tokens":{"MVDOLLAR":5893.58502,"USDC":6734.29938}},{"date":1662768000,"tokens":{"MVDOLLAR":5879.27545,"USDC":6652.5061}},{"date":1662854400,"tokens":{"MVDOLLAR":5897.63471,"USDC":6752.51716}},{"date":1662940800,"tokens":{"MVDOLLAR":5734.56822,"USDC":6636.22301}},{"date":1663027200,"tokens":{"MVDOLLAR":5717.89421,"USDC":6617.10783}},{"date":1663113600,"tokens":{"MVDOLLAR":5703.0813,"USDC":6589.91523}},{"date":1663200000,"tokens":{"MVDOLLAR":5721.72695,"USDC":6581.59667}},{"date":1663286400,"tokens":{"MVDOLLAR":5744.76088,"USDC":6560.73548}},{"date":1663372800,"tokens":{"MVDOLLAR":5428.71228,"USDC":6258.35522}},{"date":1663459200,"tokens":{"MVDOLLAR":5449.99414,"USDC":6284.49355}},{"date":1663545600,"tokens":{"MVDOLLAR":5416.44243,"USDC":6244.0862}},{"date":1663632000,"tokens":{"MVDOLLAR":5460.24806,"USDC":6285.63338}},{"date":1663718400,"tokens":{"MVDOLLAR":5418.54848,"USDC":6225.89748}},{"date":1663804800,"tokens":{"MVDOLLAR":5371.09049,"USDC":6164.63581}},{"date":1663891200,"tokens":{"MVDOLLAR":5362.63456,"USDC":6133.7071}},{"date":1663977600,"tokens":{"MVDOLLAR":5370.75973,"USDC":6121.76697}},{"date":1664064000,"tokens":{"MVDOLLAR":5363.44179,"USDC":6098.2921}},{"date":1664150400,"tokens":{"MVDOLLAR":5344.41381,"USDC":6050.25032}},{"date":1664236800,"tokens":{"MVDOLLAR":5184.40598,"USDC":5835.18805}},{"date":1664323200,"tokens":{"MVDOLLAR":5126.6547,"USDC":5846.34308}},{"date":1664409600,"tokens":{"MVDOLLAR":5047.10329,"USDC":5867.66397}},{"date":1664496000,"tokens":{"MVDOLLAR":4828.69942,"USDC":5538.45295}},{"date":1664582400,"tokens":{"MVDOLLAR":4400.61049,"MSHARE":833.78849,"USDC":5079.90551}},{"date":1664668800,"tokens":{"MVDOLLAR":4188.16434,"USDC":4878.56567,"MSHARE":818.17806}},{"date":1664755200,"tokens":{"MVDOLLAR":4106.65333,"MSHARE":930.25631,"USDC":4870.05363}},{"date":1664841600,"tokens":{"MVDOLLAR":3729.77277,"MSHARE":890.78477,"USDC":4492.01822}},{"date":1664928000,"tokens":{"MVDOLLAR":3689.52798,"USDC":4445.04445,"MSHARE":877.45334}},{"date":1665014400,"tokens":{"MVDOLLAR":3664.44754,"MSHARE":892.22114,"USDC":4386.1018}},{"date":1665100800,"tokens":{"MVDOLLAR":3500.76109,"USDC":4164.5561,"MSHARE":751.52256}},{"date":1665187200,"tokens":{"MVDOLLAR":3438.29823,"MSHARE":714.05475,"USDC":4051.34314}},{"date":1665273600,"tokens":{"MVDOLLAR":3436.08385,"MSHARE":709.59679,"USDC":4052.17725}},{"date":1665360000,"tokens":{"MVDOLLAR":3415.36223,"USDC":4014.34427,"MSHARE":707.7002}},{"date":1665446400,"tokens":{"MVDOLLAR":3302.24071,"USDC":3635.06615,"MSHARE":1247.12898}},{"date":1665532800,"tokens":{"MVDOLLAR":3270.21037,"MSHARE":976.31127,"USDC":3675.4461}},{"date":1665619200,"tokens":{"MVDOLLAR":3217.61892,"MSHARE":515.69058,"USDC":3672.36269}},{"date":1665705600,"tokens":{"MVDOLLAR":3161.39028,"MSHARE":535.11141,"USDC":3628.20467}},{"date":1665792000,"tokens":{"MVDOLLAR":3184.50983,"USDC":3614.3741,"MSHARE":522.58851}},{"date":1665878400,"tokens":{"MVDOLLAR":3155.46681,"MSHARE":523.68388,"USDC":3656.15658}},{"date":1665964800,"tokens":{"MVDOLLAR":3150.36194,"USDC":3675.27921,"MSHARE":542.56496}},{"date":1666051200,"tokens":{"MVDOLLAR":3146.33111,"USDC":3695.87205,"MSHARE":553.98916}},{"date":1666137600,"tokens":{"MVDOLLAR":3151.7589,"USDC":3732.56011,"MSHARE":597.48985}},{"date":1666224000,"tokens":{"MVDOLLAR":3152.66506,"USDC":3737.02025,"MSHARE":595.79227}},{"date":1666310400,"tokens":{"MVDOLLAR":3059.40231,"MSHARE":577.68558,"USDC":3620.19606}},{"date":1666396800,"tokens":{"MVDOLLAR":3156.61825,"MSHARE":639.1124,"USDC":3773.16277}},{"date":1666483200,"tokens":{"MVDOLLAR":3173.20364,"USDC":3775.01845,"MSHARE":629.40559}},{"date":1666569600,"tokens":{"MVDOLLAR":3085.7143,"MSHARE":670.61312,"USDC":3738.16606}},{"date":1666656000,"tokens":{"MVDOLLAR":3061.11716,"MSHARE":717.37098,"USDC":3776.04636}},{"date":1666742400,"tokens":{"MVDOLLAR":2984.52592,"USDC":3647.48152,"MSHARE":680.518}},{"date":1666828800,"tokens":{"MVDOLLAR":3006.39271,"USDC":3615.7469,"MSHARE":633.08143}},{"date":1666915200,"tokens":{"MVDOLLAR":3009.86521,"USDC":3554.66146,"MSHARE":558.30187}},{"date":1667001600,"tokens":{"MVDOLLAR":3005.17514,"MSHARE":498.12264,"USDC":3484.90214}},{"date":1667088000,"tokens":{"MVDOLLAR":2994.0008,"MSHARE":527.3063,"USDC":3516.09933}},{"date":1667174400,"tokens":{"MVDOLLAR":2797.95549,"USDC":3308.61892,"MSHARE":511.4613}},{"date":1667260800,"tokens":{"MVDOLLAR":2777.21955,"MSHARE":526.59995,"USDC":3283.35}},{"date":1667347200,"tokens":{"MVDOLLAR":2768.60822,"MSHARE":593.0332,"USDC":3227.53066}},{"date":1667433600,"tokens":{"MVDOLLAR":2730.94012,"USDC":3223.21934,"MSHARE":486.06291}},{"date":1667520000,"tokens":{"MVDOLLAR":2718.0135,"MSHARE":484.71059,"USDC":3222.93064}},{"date":1667606400,"tokens":{"MVDOLLAR":2740.74789,"USDC":3140.18654,"MSHARE":566.20393}},{"date":1667692800,"tokens":{"MVDOLLAR":2727.27516,"USDC":3244.65276,"MSHARE":522.56951}},{"date":1667779200,"tokens":{"MVDOLLAR":2727.90016,"MSHARE":506.30524,"USDC":3233.91553}},{"date":1667865600,"tokens":{"MVDOLLAR":2738.36708,"USDC":3207.14348,"MSHARE":480.86502}},{"date":1667952000,"tokens":{"MVDOLLAR":2732.19001,"MSHARE":484.02434,"USDC":3203.90885}},{"date":1668038400,"tokens":{"MVDOLLAR":2724.12088,"MSHARE":489.79123,"USDC":3203.50524}},{"date":1668124800,"tokens":{"MVDOLLAR":2722.8475,"MSHARE":507.83547,"USDC":3189.68149}},{"date":1668211200,"tokens":{"MVDOLLAR":2683.51492,"USDC":3170.33676,"MSHARE":486.8844}},{"date":1668297600,"tokens":{"MVDOLLAR":2682.17719,"MSHARE":482.40924,"USDC":3156.11422}},{"date":1668384000,"tokens":{"MVDOLLAR":2668.86304,"MSHARE":524.98339,"USDC":3099.40738}},{"date":1668470400,"tokens":{"MVDOLLAR":2639.22158,"MSHARE":516.13259,"USDC":3069.1366}},{"date":1668556800,"tokens":{"MVDOLLAR":2641.84002,"USDC":3098.76848,"MSHARE":489.35796}},{"date":1668643200,"tokens":{"MVDOLLAR":2630.69233,"MSHARE":463.86435,"USDC":3084.16831}},{"date":1668729600,"tokens":{"MVDOLLAR":2631.91453,"USDC":3102.97449,"MSHARE":454.87189}},{"date":1668816000,"tokens":{"MVDOLLAR":2642.37642,"USDC":3097.81066,"MSHARE":460.59415}},{"date":1668902400,"tokens":{"MVDOLLAR":2655.49783,"MSHARE":462.15257,"USDC":3092.94507}},{"date":1668988800,"tokens":{"MVDOLLAR":2647.99759,"USDC":3096.43519,"MSHARE":458.9068}},{"date":1669075200,"tokens":{"MVDOLLAR":2650.72712,"MSHARE":458.96132,"USDC":3098.03805}},{"date":1669161600,"tokens":{"MVDOLLAR":2651.45839,"MSHARE":480.32576,"USDC":3084.41837}},{"date":1669248000,"tokens":{"MVDOLLAR":2608.58334,"MSHARE":480.96778,"USDC":3052.33355}},{"date":1669334400,"tokens":{"MVDOLLAR":2607.35461,"MSHARE":482.39156,"USDC":3049.0779}},{"date":1669420800,"tokens":{"MVDOLLAR":2585.08546,"MSHARE":500.08831,"USDC":3030.09893}},{"date":1669507200,"tokens":{"MVDOLLAR":2613.75271,"USDC":3030.95336,"MSHARE":502.46142}},{"date":1669593600,"tokens":{"MVDOLLAR":2608.45977,"MSHARE":503.4603,"USDC":3030.87999}},{"date":1669680000,"tokens":{"MVDOLLAR":2610.7031,"MSHARE":539.8216,"USDC":2979.67141}},{"date":1669766400,"tokens":{"MVDOLLAR":2616.15751,"MSHARE":573.60818,"USDC":2962.57233}},{"date":1669852800,"tokens":{"MVDOLLAR":2583.72265,"MSHARE":588.82342,"USDC":2832.2236}},{"date":1669939200,"tokens":{"MVDOLLAR":2498.67607,"USDC":2826.36234,"MSHARE":591.08732}},{"date":1670025600,"tokens":{"MVDOLLAR":2466.69577,"USDC":2813.95488,"MSHARE":605.34339}},{"date":1670112000,"tokens":{"MVDOLLAR":2449.47088,"USDC":2796.05859,"MSHARE":615.56819}},{"date":1670198400,"tokens":{"MVDOLLAR":2468.31836,"USDC":2863.16358,"MSHARE":537.77368}},{"date":1670284800,"tokens":{"MVDOLLAR":2465.96734,"MSHARE":503.79163,"USDC":2888.53625}},{"date":1670371200,"tokens":{"MVDOLLAR":2341.63839,"USDC":2751.97126,"MSHARE":508.0467}},{"date":1670457600,"tokens":{"MVDOLLAR":2218.7787,"USDC":2639.91484,"MSHARE":508.57391}},{"date":1670544000,"tokens":{"MVDOLLAR":2201.88651,"MSHARE":519.08248,"USDC":2616.81255}},{"date":1670630400,"tokens":{"MVDOLLAR":2203.9069,"MSHARE":586.68241,"USDC":2566.34979}},{"date":1670716800,"tokens":{"MVDOLLAR":2201.26158,"MSHARE":604.93844,"USDC":2559.41327}},{"date":1670803200,"tokens":{"MVDOLLAR":2213.01499,"USDC":2606.23928,"MSHARE":536.26384}},{"date":1670889600,"tokens":{"MVDOLLAR":2235.77266,"USDC":2530.46493,"MSHARE":611.64817}},{"date":1670976000,"tokens":{"MVDOLLAR":2196.06361,"MSHARE":582.53585,"USDC":2548.06611}},{"date":1671062400,"tokens":{"MVDOLLAR":2183.97344,"USDC":2521.32281,"MSHARE":623.75633}},{"date":1671148800,"tokens":{"MVDOLLAR":2186.69479,"MSHARE":545.43923,"USDC":2575.18525}},{"date":1671235200,"tokens":{"MVDOLLAR":2172.32021,"USDC":2549.89256,"MSHARE":582.31684}},{"date":1671321600,"tokens":{"MVDOLLAR":2170.2672,"USDC":2538.55735,"MSHARE":585.87481}},{"date":1671408000,"tokens":{"MVDOLLAR":2175.99751,"USDC":2537.75831,"MSHARE":586.34222}},{"date":1671494400,"tokens":{"MVDOLLAR":2158.52907,"MSHARE":587.5945,"USDC":2537.45095}},{"date":1671580800,"tokens":{"MVDOLLAR":2165.38848,"USDC":2528.36583,"MSHARE":594.42941}},{"date":1671667200,"tokens":{"MVDOLLAR":2177.78119,"USDC":2533.3843,"MSHARE":594.99172}},{"date":1671753600,"tokens":{"MVDOLLAR":2182.79399,"MSHARE":595.43627,"USDC":2530.85807}},{"date":1671840000,"tokens":{"MVDOLLAR":2179.01382,"MSHARE":595.46952,"USDC":2527.98331}},{"date":1671926400,"tokens":{"MVDOLLAR":2180.75832,"USDC":2530.3422,"MSHARE":598.60757}},{"date":1672012800,"tokens":{"MVDOLLAR":2164.00371,"MSHARE":597.7543,"USDC":2534.09098}},{"date":1672099200,"tokens":{"MVDOLLAR":2157.71306,"USDC":2512.6935,"MSHARE":629.72809}},{"date":1672185600,"tokens":{"MVDOLLAR":2162.95493,"USDC":2504.58728,"MSHARE":632.19938}},{"date":1672272000,"tokens":{"MVDOLLAR":2102.46632,"USDC":2453.92521,"MSHARE":610.68246}},{"date":1672358400,"tokens":{"MVDOLLAR":2192.99404,"MSHARE":613.21518,"USDC":2548.70785}},{"date":1672444800,"tokens":{"MVDOLLAR":2188.03604,"USDC":2529.07451,"MSHARE":623.24371}},{"date":1672531200,"tokens":{"MVDOLLAR":2187.63379,"MSHARE":628.72314,"USDC":2526.30452}},{"date":1672617600,"tokens":{"MVDOLLAR":2178.83257,"USDC":2511.20781,"MSHARE":627.04206}},{"date":1672704000,"tokens":{"MVDOLLAR":2170.15577,"USDC":2511.3192,"MSHARE":627.12838}},{"date":1672790400,"tokens":{"MVDOLLAR":2170.20832,"USDC":2488.56612,"MSHARE":670.44508}},{"date":1672876800,"tokens":{"MVDOLLAR":2164.6699,"USDC":2491.05759,"MSHARE":672.0587}},{"date":1672963200,"tokens":{"MVDOLLAR":2165.44275,"USDC":2490.93066,"MSHARE":672.09204}},{"date":1673049600,"tokens":{"MVDOLLAR":2150.28697,"USDC":2487.3751,"MSHARE":672.42261}},{"date":1673136000,"tokens":{"MVDOLLAR":2181.05621,"USDC":2501.2893,"MSHARE":661.12307}},{"date":1673222400,"tokens":{"MVDOLLAR":2176.35238,"USDC":2499.76365,"MSHARE":660.83971}},{"date":1673308800,"tokens":{"MVDOLLAR":2165.9286,"USDC":2490.12226,"MSHARE":667.76835}},{"date":1673395200,"tokens":{"MVDOLLAR":2208.52621,"USDC":2518.43368,"MSHARE":668.26084}},{"date":1673481600,"tokens":{"MVDOLLAR":2202.34818,"USDC":2503.59843,"MSHARE":668.41331}},{"date":1673568000,"tokens":{"MVDOLLAR":2171.46143,"USDC":2576.00663,"MSHARE":523.52317}},{"date":1673654400,"tokens":{"MVDOLLAR":2197.09079,"USDC":2555.71165,"MSHARE":556.69803}},{"date":1673740800,"tokens":{"MVDOLLAR":2179.67581,"MSHARE":557.72044,"USDC":2555.3775}},{"date":1673827200,"tokens":{"MVDOLLAR":2209.3064,"USDC":2589.41672,"MSHARE":559.86968}},{"date":1673913600,"tokens":{"MVDOLLAR":2167.689,"USDC":2548.97583,"MSHARE":560.60563}},{"date":1674000000,"tokens":{"MVDOLLAR":2180.16358,"USDC":2547.89794,"MSHARE":560.9475}},{"date":1674086400,"tokens":{"MVDOLLAR":2176.14544,"MSHARE":561.39597,"USDC":2548.43492}},{"date":1674172800,"tokens":{"MVDOLLAR":2173.55183,"MSHARE":562.27113,"USDC":2547.54804}},{"date":1674259200,"tokens":{"MVDOLLAR":2185.47926,"USDC":2545.35615,"MSHARE":562.61457}},{"date":1674345600,"tokens":{"MVDOLLAR":2188.38134,"USDC":2552.06087,"MSHARE":565.91978}},{"date":1674432000,"tokens":{"MVDOLLAR":2183.72691,"USDC":2549.51432,"MSHARE":566.28082}},{"date":1674518400,"tokens":{"MVDOLLAR":2239.43897,"USDC":2535.60149}},{"date":1674604800,"tokens":{"MVDOLLAR":2156.47982,"USDC":2402.06479}},{"date":1674691200,"tokens":{"MVDOLLAR":2051.61517,"USDC":2437.9573}},{"date":1674777600,"tokens":{"MVDOLLAR":2085.92861,"USDC":2430.07047}},{"date":1674864000,"tokens":{"MVDOLLAR":2043.37555,"USDC":2384.26318}},{"date":1674950400,"tokens":{"MVDOLLAR":2049.62323,"USDC":2392.94453}},{"date":1675036800,"tokens":{"MVDOLLAR":2089.10694,"USDC":2464.48003}},{"date":1675123200,"tokens":{"MVDOLLAR":2109.2813,"USDC":2523.04868}},{"date":1675209600,"tokens":{"MVDOLLAR":2105.51374,"USDC":2521.37976}},{"date":1675296000,"tokens":{"MVDOLLAR":2283.20103,"USDC":2782.33574}},{"date":1675382400,"tokens":{"MVDOLLAR":2573.73636,"USDC":3138.76301}},{"date":1675468800,"tokens":{"MVDOLLAR":2590.07776,"USDC":3140.45992}},{"date":1675555200,"tokens":{"MVDOLLAR":2578.32002,"USDC":3096.56729}},{"date":1675641600,"tokens":{"MVDOLLAR":2528.62491,"USDC":3096.56308}},{"date":1675728000,"tokens":{"MVDOLLAR":2531.53444,"USDC":3098.23721}},{"date":1675814400,"tokens":{"MVDOLLAR":2550.75239,"USDC":3050.27746}},{"date":1675900800,"tokens":{"MVDOLLAR":2563.95751,"USDC":3049.6036}},{"date":1675987200,"tokens":{"MVDOLLAR":2559.76776,"USDC":3044.27493}},{"date":1676073600,"tokens":{"MVDOLLAR":2569.9157,"USDC":3044.32696}},{"date":1676160000,"tokens":{"MVDOLLAR":2511.57349,"USDC":2991.48049}},{"date":1676246400,"tokens":{"MVDOLLAR":2471.88144,"USDC":2977.71523}},{"date":1676332800,"tokens":{"MVDOLLAR":2517.39981,"USDC":2976.76143}},{"date":1676419200,"tokens":{"MVDOLLAR":2527.61721,"USDC":3009.24411}},{"date":1676505600,"tokens":{"MVDOLLAR":2521.71239,"USDC":3006.5039}},{"date":1676592000,"tokens":{"MVDOLLAR":2505.21866,"USDC":3000.75459}},{"date":1676678400,"tokens":{"MVDOLLAR":2506.7889,"USDC":3003.61469}},{"date":1676764800,"tokens":{"MVDOLLAR":2510.76502,"USDC":3003.15422}},{"date":1676851200,"tokens":{"MVDOLLAR":2506.42225,"USDC":3001.16796}},{"date":1676937600,"tokens":{"MVDOLLAR":2543.61325,"USDC":3010.61706}},{"date":1677024000,"tokens":{"MVDOLLAR":2540.99212,"USDC":3064.86163}},{"date":1677110400,"tokens":{"MVDOLLAR":2588.49856,"USDC":3052.96242}},{"date":1677196800,"tokens":{"MVDOLLAR":2334.12518,"USDC":2798.79476}},{"date":1677283200,"tokens":{"MVDOLLAR":2332.80972,"USDC":2800.04504}},{"date":1677369600,"tokens":{"MVDOLLAR":2336.11758,"USDC":2790.41862}},{"date":1677456000,"tokens":{"MVDOLLAR":2335.26512,"USDC":2793.43235}},{"date":1677542400,"tokens":{"MVDOLLAR":2342.17956,"USDC":2789.20313}},{"date":1677628800,"tokens":{"MVDOLLAR":2310.19335,"USDC":2800.34864}},{"date":1677715200,"tokens":{"MVDOLLAR":2334.61849,"USDC":2778.28432}},{"date":1677801600,"tokens":{"MVDOLLAR":2167.79364,"USDC":2606.72094}},{"date":1677888000,"tokens":{"MVDOLLAR":2177.46865,"USDC":2603.25225}},{"date":1677974400,"tokens":{"MVDOLLAR":2178.05527,"USDC":2603.77527}},{"date":1678060800,"tokens":{"MVDOLLAR":2148.58894,"USDC":2588.5536}},{"date":1678147200,"tokens":{"MVDOLLAR":2148.58894,"USDC":2588.5536}},{"date":1678233600,"tokens":{"MVDOLLAR":1696.66274,"USDC":2134.58234}},{"date":1678320000,"tokens":{"MVDOLLAR":1684.59518,"USDC":2130.2976}},{"date":1678406400,"tokens":{"MVDOLLAR":1681.60062,"USDC":2134.56275}},{"date":1678492800,"tokens":{"MVDOLLAR":1681.60062,"USDC":2114.27977}},{"date":1678579200,"tokens":{"MVDOLLAR":1681.60062,"USDC":2049.6876}},{"date":1678665600,"tokens":{"MVDOLLAR":1610.20539,"USDC":2113.57038}},{"date":1678752000,"tokens":{"MVDOLLAR":1610.20539,"USDC":2127.48729}},{"date":1678838400,"tokens":{"MVDOLLAR":1698.18,"USDC":2141.43128}},{"date":1678924800,"tokens":{"MVDOLLAR":1706.23323,"USDC":2096.35277}},{"date":1679011200,"tokens":{"MVDOLLAR":1721.16774,"USDC":2096.31437}},{"date":1679097600,"tokens":{"MVDOLLAR":1678.06508,"USDC":2059.3543}},{"date":1679184000,"tokens":{"MVDOLLAR":1676.90904,"USDC":2061.40545}},{"date":1679270400,"tokens":{"MVDOLLAR":1667.16742,"USDC":2140.75526}},{"date":1679356800,"tokens":{"MVDOLLAR":1669.94522,"USDC":2147.16471}},{"date":1679443200,"tokens":{"MVDOLLAR":1698.46683,"USDC":2181.90674}},{"date":1679529600,"tokens":{"MVDOLLAR":1697.98244,"USDC":2186.2575}},{"date":1679616000,"tokens":{"MVDOLLAR":1700.15787,"USDC":2181.87597}},{"date":1679702400,"tokens":{"MVDOLLAR":1700.15787,"USDC":2186.22667}},{"date":1679788800,"tokens":{"MVDOLLAR":1700.15787,"USDC":2190.57737}},{"date":1679875200,"tokens":{"MVDOLLAR":1703.90674,"USDC":2194.48792}},{"date":1679961600,"tokens":{"MVDOLLAR":1704.23309,"USDC":2183.99599}},{"date":1680048000,"tokens":{"MVDOLLAR":1700.44264,"USDC":2187.15765}},{"date":1680134400,"tokens":{"MVDOLLAR":1697.30957,"USDC":2153.12357}},{"date":1680220800,"tokens":{"MVDOLLAR":1705.72433,"USDC":2187.03587}},{"date":1680307200,"tokens":{"MVDOLLAR":1691.56486,"USDC":2082.32779}},{"date":1680393600,"tokens":{"MVDOLLAR":1691.38195,"USDC":2065.93}},{"date":1680480000,"tokens":{"MVDOLLAR":1669.72938,"USDC":2065.6638}},{"date":1680566400,"tokens":{"MVDOLLAR":1669.34567,"USDC":2064.01178}},{"date":1680652800,"tokens":{"MVDOLLAR":1663.80711,"USDC":2059.15204}},{"date":1680739200,"tokens":{"MVDOLLAR":1659.54476,"USDC":2052.99899}},{"date":1680825600,"tokens":{"MVDOLLAR":1635.69974,"USDC":2012.99506}},{"date":1680912000,"tokens":{"MVDOLLAR":1340.20769,"USDC":1729.60124}},{"date":1680998400,"tokens":{"MVDOLLAR":1346.96486,"USDC":1727.95889}},{"date":1681084800,"tokens":{"MVDOLLAR":1364.81869,"USDC":1745.55565}},{"date":1681171200,"tokens":{"MVDOLLAR":1365.43415,"USDC":1738.20063}},{"date":1681257600,"tokens":{"MVDOLLAR":1361.65924,"USDC":1742.49952}},{"date":1681344000,"tokens":{"MVDOLLAR":1352.79606,"USDC":1743.90698}},{"date":1681430400,"tokens":{"MVDOLLAR":1352.26817,"USDC":1692.15288}},{"date":1681516800,"tokens":{"MVDOLLAR":1356.74908,"USDC":1664.13632}},{"date":1681603200,"tokens":{"MVDOLLAR":1350.14358,"USDC":1662.47384}},{"date":1681689600,"tokens":{"MVDOLLAR":1350.14358,"USDC":1662.1613}},{"date":1681776000,"tokens":{"MVDOLLAR":1350.14358,"USDC":1664.13632}},{"date":1681862400,"tokens":{"MVDOLLAR":1309.49923,"USDC":1580.01018}},{"date":1681948800,"tokens":{"MVDOLLAR":1313.50113,"USDC":1576.38919}},{"date":1682035200,"tokens":{"MVDOLLAR":1317.89363,"USDC":1577.22857}},{"date":1682121600,"tokens":{"MVDOLLAR":1311.99814,"USDC":1564.51439}},{"date":1682208000,"tokens":{"MVDOLLAR":1294.23941,"USDC":1534.63849}},{"date":1682294400,"tokens":{"MVDOLLAR":1296.36127,"USDC":1527.95207}},{"date":1682380800,"tokens":{"MVDOLLAR":1296.36127,"USDC":1533.29415}},{"date":1682467200,"tokens":{"MVDOLLAR":1310.77706,"USDC":1579.38827}},{"date":1682553600,"tokens":{"MVDOLLAR":1313.07173,"USDC":1579.40724}},{"date":1682640000,"tokens":{"MVDOLLAR":1291.28682,"USDC":1532.61275}},{"date":1682726400,"tokens":{"MVDOLLAR":1291.28682,"USDC":1532.15238}},{"date":1682812800,"tokens":{"MVDOLLAR":1291.28682,"USDC":1534.37291}},{"date":1682899200,"tokens":{"MVDOLLAR":1291.28682,"USDC":1533.61329}},{"date":1682985600,"tokens":{"MVDOLLAR":1291.28682,"USDC":1534.57547}},{"date":1683072000,"tokens":{"MVDOLLAR":1291.28682,"USDC":1555.64116}},{"date":1683158400,"tokens":{"MVDOLLAR":1296.33276,"USDC":1527.744}},{"date":1683244800,"tokens":{"MVDOLLAR":1268.69685,"USDC":1504.32245}},{"date":1683331200,"tokens":{"MVDOLLAR":1270.53569,"USDC":1507.3311}},{"date":1683417600,"tokens":{"MVDOLLAR":1270.53569,"USDC":1507.3311}},{"date":1683504000,"tokens":{"MVDOLLAR":1270.53569,"USDC":1503.28898}},{"date":1683590400,"tokens":{"MVDOLLAR":1270.53569,"USDC":1503.1551}},{"date":1683676800,"tokens":{"MVDOLLAR":1270.53569,"USDC":1504.32245}},{"date":1683763200,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.93585}},{"date":1683849600,"tokens":{"MVDOLLAR":1270.53569,"USDC":1505.82678}},{"date":1683936000,"tokens":{"MVDOLLAR":1270.53569,"USDC":1505.82678}},{"date":1684022400,"tokens":{"MVDOLLAR":1270.53569,"USDC":1501.28528}},{"date":1684108800,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.64751}},{"date":1684195200,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.78549}},{"date":1684281600,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.78549}},{"date":1684368000,"tokens":{"MVDOLLAR":1270.53569,"USDC":1498.37569}},{"date":1684454400,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.78549}},{"date":1684540800,"tokens":{"MVDOLLAR":1270.53569,"USDC":1499.7285}},{"date":1684627200,"tokens":{"USDC":1501.28528}},{"date":1684713600,"tokens":{"USDC":1502.78506}},{"date":1684800000,"tokens":{"USDC":1497.16227}},{"date":1684886400,"tokens":{"USDC":1499.72998}},{"date":1684972800,"tokens":{"USDC":1467.87509}},{"date":1685059200,"tokens":{"USDC":1469.25682}},{"date":1685145600,"tokens":{"USDC":1469.87565}},{"date":1685232000,"tokens":{"USDC":1470.84499}},{"date":1685318400,"tokens":{"USDC":1466.21982}},{"date":1685404800,"tokens":{"USDC":1465.32969}},{"date":1685491200,"tokens":{"USDC":1466.21396}},{"date":1685577600,"tokens":{"USDC":1463.262}},{"date":1685664000,"tokens":{"USDC":1466.27848}},{"date":1685750400,"tokens":{"USDC":1465.58584}},{"date":1685836800,"tokens":{"USDC":1466.56124}},{"date":1685923200,"tokens":{"USDC":1468.2407}},{"date":1686009600,"tokens":{"USDC":1469.17153}},{"date":1686096000,"tokens":{"USDC":1491.59492}},{"date":1686182400,"tokens":{"USDC":1490.07799}},{"date":1686268800,"tokens":{"USDC":1490.10482}},{"date":1686355200,"tokens":{"USDC":1297.9742}},{"date":1686441600,"tokens":{"USDC":1298.63675}},{"date":1686528000,"tokens":{"USDC":1295.97388}},{"date":1686614400,"tokens":{"USDC":1293.00219}},{"date":1686700800,"tokens":{"USDC":1292.01234}},{"date":1686787200,"tokens":{"USDC":1293.06231}},{"date":1686873600,"tokens":{"USDC":1292.19467}},{"date":1686960000,"tokens":{"USDC":1292.83085}},{"date":1687046400,"tokens":{"USDC":1293.06231}},{"date":1687132800,"tokens":{"USDC":1294.35438}},{"date":1687219200,"tokens":{"USDC":1293.06132}},{"date":1687305600,"tokens":{"USDC":1293.06132}},{"date":1687392000,"tokens":{"USDC":1292.97856}},{"date":1687478400,"tokens":{"USDC":1292.9152}},{"date":1687564800,"tokens":{"USDC":1294.35438}},{"date":1687651200,"tokens":{"USDC":1293.06132}},{"date":1687737600,"tokens":{"USDC":1293.81417}},{"date":1687824000,"tokens":{"USDC":1298.77622}},{"date":1687910400,"tokens":{"USDC":1338.79009}},{"date":1687996800,"tokens":{"USDC":1386.20861}},{"date":1688083200,"tokens":{"USDC":1423.2915}},{"date":1688169600,"tokens":{"USDC":1422.82746}},{"date":1688256000,"tokens":{"USDC":1423.45093}},{"date":1688342400,"tokens":{"USDC":1423.45093}},{"date":1688428800,"tokens":{"USDC":1471.56386}},{"date":1688515200,"tokens":{"USDC":1672.30086}},{"date":1688601600,"tokens":{"USDC":1673.22811}},{"date":1688688000,"tokens":{"USDC":1673.61139}},{"date":1688774400,"tokens":{"USDC":1673.73023}},{"date":1688860800,"tokens":{"USDC":1673.70345}},{"date":1688947200,"tokens":{"USDC":1678.75142}},{"date":1689033600,"tokens":{"USDC":1673.55281}},{"date":1689120000,"tokens":{"USDC":0}},{"date":1689206400,"tokens":{"USDC":0}},{"date":1689292800,"tokens":{"USDC":0}},{"date":1689379200,"tokens":{"USDC":0}},{"date":1689465600,"tokens":{"USDC":0}},{"date":1689552000,"tokens":{"USDC":0}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{"USDC":0}},{"date":1690070400,"tokens":{"USDC":0}},{"date":1690156800,"tokens":{"USDC":0}},{"date":1690243200,"tokens":{"USDC":0}},{"date":1690329600,"tokens":{"USDC":0}},{"date":1690416000,"tokens":{"USDC":0}},{"date":1690502400,"tokens":{"USDC":0}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{"USDC":2187.33343}},{"date":1691020800,"tokens":{"USDC":2188.59456}},{"date":1691107200,"tokens":{"USDC":2191.64447}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}],"tokens":[{"date":1646352000,"tokens":{"MVDOLLAR":42908.57469,"MSHARE":342.70343,"USDC":822947.40348}},{"date":1646438400,"tokens":{"MVDOLLAR":45019.06941,"MSHARE":344.4101,"USDC":845791.15654}},{"date":1646524800,"tokens":{"MVDOLLAR":50224.96292,"MSHARE":327.36891,"USDC":565530.4563}},{"date":1646611200,"tokens":{"MVDOLLAR":56589.6924,"MSHARE":343.52348,"USDC":269630.60905}},{"date":1646697600,"tokens":{"MVDOLLAR":60306.16262,"MSHARE":338.09565,"USDC":359751.32949}},{"date":1646784000,"tokens":{"MVDOLLAR":60807.97936,"MSHARE":313.67843,"USDC":263739.51788}},{"date":1646870400,"tokens":{"MVDOLLAR":66806.40614,"MSHARE":380.43791,"USDC":228338.67301}},{"date":1646956800,"tokens":{"MVDOLLAR":75371.88479,"MSHARE":395.09428,"USDC":216139.99335}},{"date":1647043200,"tokens":{"MVDOLLAR":76711.40435,"MSHARE":433.46692,"USDC":177449.55023}},{"date":1647129600,"tokens":{"MVDOLLAR":85416.12667,"MSHARE":325.27067,"USDC":215220.2816}},{"date":1647216000,"tokens":{"MVDOLLAR":95454.47613,"MSHARE":407.65766,"USDC":239297.64506}},{"date":1647302400,"tokens":{"MVDOLLAR":109346.84303,"MSHARE":480.01894,"USDC":236666.21129}},{"date":1647388800,"tokens":{"MVDOLLAR":120123.38966,"MSHARE":461.75767,"USDC":323200.62041}},{"date":1647475200,"tokens":{"MVDOLLAR":131102.44933,"MSHARE":511.41422,"USDC":414508.41719}},{"date":1647561600,"tokens":{"MVDOLLAR":143439.27817,"MSHARE":566.92404,"USDC":425622.7627}},{"date":1647648000,"tokens":{"MVDOLLAR":154419.15629,"MSHARE":567.55046,"USDC":412423.27438}},{"date":1647734400,"tokens":{"MVDOLLAR":163515.0582,"MSHARE":578.6715,"USDC":397027.97674}},{"date":1647820800,"tokens":{"MVDOLLAR":174541.65349,"MSHARE":684.59187,"USDC":344610.62212}},{"date":1647907200,"tokens":{"MVDOLLAR":183323.46417,"MSHARE":650.14193,"USDC":363431.31797}},{"date":1647993600,"tokens":{"MVDOLLAR":194327.52499,"MSHARE":657.82941,"USDC":356966.31819}},{"date":1648080000,"tokens":{"MVDOLLAR":173777.73351,"MSHARE":597.98296,"USDC":304773.96474}},{"date":1648166400,"tokens":{"MVDOLLAR":168652.50902,"MSHARE":528.88271,"USDC":316139.21429}},{"date":1648252800,"tokens":{"MVDOLLAR":176943.97667,"MSHARE":514.49671,"USDC":315733.99401}},{"date":1648339200,"tokens":{"MVDOLLAR":193790.1304,"MSHARE":452.36533,"USDC":373972.96619}},{"date":1648425600,"tokens":{"MVDOLLAR":193229.11538,"MSHARE":484.2743,"USDC":364294.01824}},{"date":1648512000,"tokens":{"MVDOLLAR":217346.69044,"MSHARE":516.53934,"USDC":365408.81922}},{"date":1648598400,"tokens":{"MVDOLLAR":216975.02812,"MSHARE":478.51073,"USDC":393731.88478}},{"date":1648684800,"tokens":{"MVDOLLAR":225693.01189,"MSHARE":521.98945,"USDC":409416.85512}},{"date":1648771200,"tokens":{"MVDOLLAR":249562.67336,"MSHARE":508.0363,"USDC":456191.51417}},{"date":1648857600,"tokens":{"MVDOLLAR":279408.41151,"MSHARE":469.84881,"USDC":515931.69899}},{"date":1648944000,"tokens":{"MVDOLLAR":295553.4911,"MSHARE":494.39003,"USDC":539847.12763}},{"date":1649030400,"tokens":{"MVDOLLAR":306493.76582,"MSHARE":515.48398,"USDC":562398.57897}},{"date":1649116800,"tokens":{"MVDOLLAR":326243.97761,"MSHARE":466.28847,"USDC":646636.38855}},{"date":1649203200,"tokens":{"MVDOLLAR":352866.91955,"MSHARE":515.66217,"USDC":807462.17352}},{"date":1649289600,"tokens":{"MVDOLLAR":382726.74579,"MSHARE":553.6344,"USDC":838272.68818}},{"date":1649376000,"tokens":{"MVDOLLAR":397030.8285,"MSHARE":553.28139,"USDC":919211.92346}},{"date":1649462400,"tokens":{"MVDOLLAR":412022.82576,"MSHARE":542.88992,"USDC":980710.50488}},{"date":1649548800,"tokens":{"MVDOLLAR":441986.85276,"MSHARE":598.92266,"USDC":972908.81887}},{"date":1649635200,"tokens":{"MVDOLLAR":456286.82049,"MSHARE":601.79092,"USDC":961860.49945}},{"date":1649721600,"tokens":{"MVDOLLAR":488882.93223,"MSHARE":645.61955,"USDC":926008.20878}},{"date":1649808000,"tokens":{"MVDOLLAR":485913.56189,"MSHARE":664.14783,"USDC":925927.83131}},{"date":1649894400,"tokens":{"MVDOLLAR":459947.95939,"MSHARE":648.94678,"USDC":705589.34726}},{"date":1649980800,"tokens":{"MVDOLLAR":477212.12512,"MSHARE":716.11191,"USDC":663056.30391}},{"date":1650067200,"tokens":{"MVDOLLAR":472900.47213,"MSHARE":879.61364,"USDC":604440.13487}},{"date":1650153600,"tokens":{"MVDOLLAR":417687.8897,"MSHARE":881.93071,"USDC":520568.26557}},{"date":1650240000,"tokens":{"MVDOLLAR":421200.44378,"MSHARE":1023.52201,"USDC":335479.35454}},{"date":1650326400,"tokens":{"MVDOLLAR":411274.1525,"MSHARE":1014.17699,"USDC":305317.0083}},{"date":1650412800,"tokens":{"MVDOLLAR":355391.16991,"MSHARE":916.68704,"USDC":411891.9804}},{"date":1650499200,"tokens":{"MVDOLLAR":380365.31027,"MSHARE":1243.36528,"USDC":395560.46389}},{"date":1650585600,"tokens":{"MVDOLLAR":381944.55484,"MSHARE":1210.06544,"USDC":380277.24444}},{"date":1650672000,"tokens":{"MVDOLLAR":395676.01879,"MSHARE":1266.23365,"USDC":362058.74581}},{"date":1650758400,"tokens":{"MVDOLLAR":357366.61526,"MSHARE":1177.92284,"USDC":381250.05936}},{"date":1650844800,"tokens":{"MVDOLLAR":360973.7339,"MSHARE":1211.09442,"USDC":374430.25874}},{"date":1650931200,"tokens":{"MVDOLLAR":359154.94363,"MSHARE":1247.60079,"USDC":385432.75944}},{"date":1651017600,"tokens":{"MVDOLLAR":408634.46763,"MSHARE":1474.54897,"USDC":336058.71927}},{"date":1651104000,"tokens":{"MVDOLLAR":408875.96032,"MSHARE":1383.36562,"USDC":325420.56507}},{"date":1651190400,"tokens":{"MVDOLLAR":398110.89262,"MSHARE":1641.31966,"USDC":215621.94978}},{"date":1651276800,"tokens":{"MVDOLLAR":328497.84503,"MSHARE":1705.01087,"USDC":188105.75128}},{"date":1651363200,"tokens":{"MVDOLLAR":362996.54195,"MSHARE":1830.70992,"USDC":163757.64239}},{"date":1651449600,"tokens":{"MVDOLLAR":362032.53085,"MSHARE":1808.22788,"USDC":182780.86684}},{"date":1651536000,"tokens":{"MVDOLLAR":337358.90295,"MSHARE":1662.34353,"USDC":198015.99069}},{"date":1651622400,"tokens":{"MVDOLLAR":285202.76314,"MSHARE":1318.3335,"USDC":241863.23289}},{"date":1651708800,"tokens":{"MVDOLLAR":298365.71232,"MSHARE":1521.56532,"USDC":223732.0999}},{"date":1651795200,"tokens":{"MVDOLLAR":314298.59348,"MSHARE":1773.87972,"USDC":211916.96272}},{"date":1651881600,"tokens":{"MVDOLLAR":323375.07176,"MSHARE":1824.63655,"USDC":201916.34089}},{"date":1651968000,"tokens":{"MVDOLLAR":325791.68026,"MSHARE":1764.69709,"USDC":210360.0579}},{"date":1652054400,"tokens":{"MVDOLLAR":328816.4555,"MSHARE":1823.72091,"USDC":207196.04495}},{"date":1652140800,"tokens":{"MVDOLLAR":292337.86124,"MSHARE":1930.12458,"USDC":162515.70275}},{"date":1652227200,"tokens":{"MVDOLLAR":295881.43515,"MSHARE":2011.16062,"USDC":168318.15724}},{"date":1652313600,"tokens":{"MVDOLLAR":326888.53179,"MSHARE":2383.84454,"USDC":130592.19948}},{"date":1652400000,"tokens":{"MVDOLLAR":330790.79897,"MSHARE":2478.9038,"USDC":103370.09486}},{"date":1652486400,"tokens":{"MVDOLLAR":328637.57793,"MSHARE":2390.40236,"USDC":102421.27257}},{"date":1652572800,"tokens":{"MVDOLLAR":287868.16391,"MSHARE":2442.34595,"USDC":103104.47873}},{"date":1652659200,"tokens":{"MVDOLLAR":255331.81368,"MSHARE":2418.14506,"USDC":95244.88791}},{"date":1652745600,"tokens":{"MVDOLLAR":254545.08376,"MSHARE":2485.73113,"USDC":89764.70491}},{"date":1652832000,"tokens":{"MVDOLLAR":251470.96443,"MSHARE":2377.7068,"USDC":92491.39023}},{"date":1652918400,"tokens":{"MVDOLLAR":283424.89683,"USDC":75727.82617,"MSHARE":2637.99954}},{"date":1653004800,"tokens":{"MVDOLLAR":266360.51082,"USDC":79416.76186,"MSHARE":2522.0804}},{"date":1653091200,"tokens":{"MVDOLLAR":238126.71621,"USDC":92412.84211,"MSHARE":2071.05487}},{"date":1653177600,"tokens":{"MVDOLLAR":230170.19103,"USDC":98038.78253,"MSHARE":1994.81877}},{"date":1653264000,"tokens":{"MVDOLLAR":235703.10558,"USDC":105063.30769,"MSHARE":2253.27723}},{"date":1653350400,"tokens":{"MVDOLLAR":237594.51267,"USDC":102864.92474,"MSHARE":2309.13012}},{"date":1653436800,"tokens":{"MVDOLLAR":240417.8321,"USDC":90927.28032,"MSHARE":2544.96885}},{"date":1653523200,"tokens":{"MVDOLLAR":250327.76227,"USDC":88436.33637,"MSHARE":2704.02456}},{"date":1653609600,"tokens":{"MVDOLLAR":251698.01759,"USDC":95534.56619,"MSHARE":2504.96009}},{"date":1653696000,"tokens":{"MVDOLLAR":234594.44646,"USDC":98799.93844,"MSHARE":2583.35775}},{"date":1653782400,"tokens":{"MVDOLLAR":217473.7585,"USDC":92819.08219,"MSHARE":3028.91558}},{"date":1653868800,"tokens":{"MVDOLLAR":232746.8421,"USDC":86825.38827,"MSHARE":3207.63317}},{"date":1653955200,"tokens":{"MVDOLLAR":231873.4229,"USDC":77218.68226,"MSHARE":2198.83603}},{"date":1654041600,"tokens":{"MVDOLLAR":242478.36669,"USDC":73034.43088,"MSHARE":2223.22278}},{"date":1654128000,"tokens":{"MVDOLLAR":253930.74624,"USDC":70764.19145,"MSHARE":2233.30653}},{"date":1654214400,"tokens":{"MVDOLLAR":244593.20672,"USDC":68123.12,"MSHARE":2191.24078}},{"date":1654300800,"tokens":{"MVDOLLAR":250761.25503,"USDC":66978.93469,"MSHARE":2218.68406}},{"date":1654387200,"tokens":{"MVDOLLAR":252603.53382,"USDC":66660.60055,"MSHARE":2221.01279}},{"date":1654473600,"tokens":{"MVDOLLAR":183905.47087,"USDC":52855.48237,"MSHARE":1187.77977}},{"date":1654560000,"tokens":{"MVDOLLAR":180954.67021,"USDC":42907.50174,"MSHARE":1141.1104}},{"date":1654646400,"tokens":{"MVDOLLAR":156663.06493,"USDC":45559.67438,"MSHARE":1078.25269}},{"date":1654732800,"tokens":{"MVDOLLAR":169991.43331,"USDC":40257.61788,"MSHARE":1263.70984}},{"date":1654819200,"tokens":{"MVDOLLAR":158897.13564,"USDC":42310.52354,"MSHARE":1256.95541}},{"date":1654905600,"tokens":{"MVDOLLAR":155600.31725,"USDC":41055.86974,"MSHARE":1314.40505}},{"date":1654992000,"tokens":{"MVDOLLAR":155668.75692,"USDC":36346.33732,"MSHARE":1347.09014}},{"date":1655078400,"tokens":{"MVDOLLAR":172030.27568,"USDC":32157.83194,"MSHARE":1653.85692}},{"date":1655164800,"tokens":{"MVDOLLAR":204983.94982,"USDC":26984.43417,"MSHARE":1784.21792}},{"date":1655251200,"tokens":{"MVDOLLAR":192768.88551,"USDC":23933.93411,"MSHARE":1776.7002}},{"date":1655337600,"tokens":{"MVDOLLAR":194083.05747,"USDC":22252.66666,"MSHARE":1963.05707}},{"date":1655424000,"tokens":{"MVDOLLAR":195422.31886,"USDC":20364.59062,"MSHARE":2288.18485}},{"date":1655510400,"tokens":{"MVDOLLAR":182651.18723,"USDC":21909.01615,"MSHARE":2083.65425}},{"date":1655596800,"tokens":{"MVDOLLAR":181835.11107,"USDC":21426.07955,"MSHARE":2057.27199}},{"date":1655683200,"tokens":{"MVDOLLAR":164940.05823,"USDC":24190.56521,"MSHARE":1669.75177}},{"date":1655769600,"tokens":{"MVDOLLAR":163982.19667,"USDC":23831.71429,"MSHARE":1870.235}},{"date":1655856000,"tokens":{"MVDOLLAR":174010.69952,"USDC":22429.5255,"MSHARE":1979.06947}},{"date":1655942400,"tokens":{"MVDOLLAR":166049.27483,"USDC":24003.11852,"MSHARE":1711.53019}},{"date":1656028800,"tokens":{"MVDOLLAR":150120.51866,"USDC":26355.75506,"MSHARE":1570.65433}},{"date":1656115200,"tokens":{"MVDOLLAR":143759.90916,"USDC":28209.11398,"MSHARE":1347.70839}},{"date":1656201600,"tokens":{"MVDOLLAR":151062.57451,"USDC":27669.97898,"MSHARE":1248.88112}},{"date":1656288000,"tokens":{"MVDOLLAR":146390.51892,"USDC":28312.16017,"MSHARE":1268.51537}},{"date":1656374400,"tokens":{"MVDOLLAR":150711.87808,"USDC":26909.4407,"MSHARE":1326.2008}},{"date":1656460800,"tokens":{"MVDOLLAR":150349.43158,"USDC":26838.61897,"MSHARE":1365.95905}},{"date":1656547200,"tokens":{"MVDOLLAR":155660.99525,"USDC":25131.30223,"MSHARE":1633.00415}},{"date":1656633600,"tokens":{"MVDOLLAR":155764.41899,"USDC":25209.35411,"MSHARE":1590.71122}},{"date":1656720000,"tokens":{"MVDOLLAR":157956.51971,"USDC":24891.60378,"MSHARE":1613.03657}},{"date":1656806400,"tokens":{"MVDOLLAR":157550.65953,"USDC":24964.40849,"MSHARE":1620.16518}},{"date":1656892800,"tokens":{"MVDOLLAR":158814.24259,"USDC":24784.84074,"MSHARE":1668.14918}},{"date":1656979200,"tokens":{"MVDOLLAR":154935.54915,"USDC":25103.37628,"MSHARE":1773.90058}},{"date":1657065600,"tokens":{"MVDOLLAR":153768.7958,"USDC":25033.38421,"MSHARE":1779.8508}},{"date":1657152000,"tokens":{"MVDOLLAR":154357.35768,"USDC":25266.19347,"MSHARE":1627.70365}},{"date":1657238400,"tokens":{"MVDOLLAR":154913.94235,"USDC":25021.32521,"MSHARE":1701.13057}},{"date":1657324800,"tokens":{"MVDOLLAR":155790.79517,"USDC":24436.56142,"MSHARE":1921.75746}},{"date":1657411200,"tokens":{"MVDOLLAR":156459.20619,"USDC":24196.96808,"MSHARE":2009.41927}},{"date":1657497600,"tokens":{"MVDOLLAR":165114.42337,"USDC":22871.7633,"MSHARE":2167.05313}},{"date":1657584000,"tokens":{"MVDOLLAR":163924.56679,"USDC":22797.04595,"MSHARE":2164.00842}},{"date":1657670400,"tokens":{"MVDOLLAR":168785.5385,"USDC":22134.01977,"MSHARE":2242.15877}},{"date":1657756800,"tokens":{"MVDOLLAR":170390.30625,"USDC":22044.29661,"MSHARE":2197.6967}},{"date":1657843200,"tokens":{"MVDOLLAR":170086.24259,"USDC":21966.31748,"MSHARE":2287.07046}},{"date":1657929600,"tokens":{"MVDOLLAR":174848.95235,"USDC":21794.25142,"MSHARE":2089.43305}},{"date":1658016000,"tokens":{"MVDOLLAR":181425.41703,"USDC":20938.16454,"MSHARE":2218.30987}},{"date":1658102400,"tokens":{"MVDOLLAR":189872.21167,"USDC":20029.605,"MSHARE":2318.13354}},{"date":1658188800,"tokens":{"MVDOLLAR":198833.30299,"USDC":19166.65648,"MSHARE":2407.60496}},{"date":1658275200,"tokens":{"MVDOLLAR":196986.87673,"USDC":19356.10817,"MSHARE":2391.32766}},{"date":1658361600,"tokens":{"MVDOLLAR":194367.30907,"USDC":19515.58197,"MSHARE":2458.16468}},{"date":1658448000,"tokens":{"MVDOLLAR":196302.34125,"USDC":19160.60404,"MSHARE":2603.76632}},{"date":1658534400,"tokens":{"MVDOLLAR":179549.39255,"USDC":20991.94141,"MSHARE":2372.64468}},{"date":1658620800,"tokens":{"MVDOLLAR":178526.59709,"MSHARE":2517.5785,"USDC":20924.86271}},{"date":1658707200,"tokens":{"MVDOLLAR":197003.10215,"USDC":19427.70242,"MSHARE":2380.72064}},{"date":1658793600,"tokens":{"MVDOLLAR":196469.22191,"MSHARE":2422.62074,"USDC":19401.02242}},{"date":1658880000,"tokens":{"MVDOLLAR":198029.85288,"MSHARE":2579.59543,"USDC":19094.81373}},{"date":1658966400,"tokens":{"MVDOLLAR":197051.03359,"MSHARE":2752.48416,"USDC":18694.6298}},{"date":1659052800,"tokens":{"MVDOLLAR":197991.44837,"MSHARE":2802.3177,"USDC":18235.93963}},{"date":1659139200,"tokens":{"MVDOLLAR":200700.55825,"USDC":17685.11981,"MSHARE":3033.05659}},{"date":1659225600,"tokens":{"MVDOLLAR":204240.00594,"MSHARE":3046.73465,"USDC":17366.98615}},{"date":1659312000,"tokens":{"MVDOLLAR":206882.71229,"MSHARE":3414.71441,"USDC":16657.06674}},{"date":1659398400,"tokens":{"MVDOLLAR":204810.38882,"MSHARE":2918.98926,"USDC":16857.50556}},{"date":1659484800,"tokens":{"MVDOLLAR":194749.85646,"MSHARE":2849.73009,"USDC":17637.73684}},{"date":1659571200,"tokens":{"MVDOLLAR":187104.70597,"USDC":18186.26948,"MSHARE":2974.54531}},{"date":1659657600,"tokens":{"MVDOLLAR":161891.0959,"MSHARE":3263.11871,"USDC":10308.10561}},{"date":1659744000,"tokens":{"MVDOLLAR":155828.44397,"USDC":10724.64849,"MSHARE":2829.04526}},{"date":1659830400,"tokens":{"MVDOLLAR":156193.54179,"MSHARE":2820.2723,"USDC":10718.41707}},{"date":1659916800,"tokens":{"MVDOLLAR":153729.95805,"USDC":10828.20566,"MSHARE":2775.31558}},{"date":1660003200,"tokens":{"MVDOLLAR":157125.41518,"USDC":10800.58041,"MSHARE":2604.78165}},{"date":1660089600,"tokens":{"MVDOLLAR":153573.93305,"USDC":10029.76591,"MSHARE":2613.3047}},{"date":1660176000,"tokens":{"MVDOLLAR":151841.08958,"USDC":9657.03478,"MSHARE":2314.87931}},{"date":1660262400,"tokens":{"MVDOLLAR":152867.68786,"USDC":9583.21887,"MSHARE":2349.59773}},{"date":1660348800,"tokens":{"MVDOLLAR":152250.78159,"USDC":9540.2796,"MSHARE":2469.7716}},{"date":1660435200,"tokens":{"MVDOLLAR":132530.22034,"USDC":10564.50089,"MSHARE":1883.62012}},{"date":1660521600,"tokens":{"MVDOLLAR":135123.22832,"MSHARE":1670.59078,"USDC":10247.7691}},{"date":1660608000,"tokens":{"MVDOLLAR":135112.1121,"MSHARE":1868.52797,"USDC":10078.99935}},{"date":1660694400,"tokens":{"MVDOLLAR":139243.63397,"MSHARE":1868.40121,"USDC":9825.87343}},{"date":1660780800,"tokens":{"MVDOLLAR":144695.14489,"MSHARE":1947.64299,"USDC":9454.01484}},{"date":1660867200,"tokens":{"MVDOLLAR":144293.10677,"USDC":9469.33187,"MSHARE":1965.51419}},{"date":1660953600,"tokens":{"MVDOLLAR":133172.94078,"MSHARE":2041.48211,"USDC":10110.53564}},{"date":1661040000,"tokens":{"MVDOLLAR":131080.59829,"MSHARE":2084.71856,"USDC":9347.07692}},{"date":1661126400,"tokens":{"MVDOLLAR":130696.72845,"USDC":9396.25845,"MSHARE":2051.34973}},{"date":1661212800,"tokens":{"MVDOLLAR":132335.11142,"USDC":9252.68348,"MSHARE":2126.08916}},{"date":1661299200,"tokens":{"MVDOLLAR":132091.98813,"MSHARE":1960.53341,"USDC":9377.31468}},{"date":1661385600,"tokens":{"MVDOLLAR":124080.57878,"MSHARE":2055.42545,"USDC":9837.9787}},{"date":1661472000,"tokens":{"MVDOLLAR":125234.02025,"USDC":9770.73026,"MSHARE":2055.0611}},{"date":1661558400,"tokens":{"MVDOLLAR":125183.15951,"USDC":9774.23913,"MSHARE":2069.70344}},{"date":1661644800,"tokens":{"MVDOLLAR":125814.04118,"USDC":9771.30902,"MSHARE":2023.86721}},{"date":1661731200,"tokens":{"MVDOLLAR":133176.24397,"MSHARE":2174.32482,"USDC":9216.21222}},{"date":1661817600,"tokens":{"MVDOLLAR":140151.87034,"MSHARE":2615.8022,"USDC":8616.03073}},{"date":1661904000,"tokens":{"MVDOLLAR":138027.14248,"MSHARE":2584.98207,"USDC":8754.33837}},{"date":1661990400,"tokens":{"MVDOLLAR":138001.17161,"MSHARE":2332.09414,"USDC":8872.54323}},{"date":1662076800,"tokens":{"MVDOLLAR":136301.0177,"MSHARE":2412.38398,"USDC":8934.98222}},{"date":1662163200,"tokens":{"MVDOLLAR":138445.89133,"MSHARE":2426.33574,"USDC":8809.65817}},{"date":1662249600,"tokens":{"MVDOLLAR":148419.48008,"USDC":8216.12374}},{"date":1662336000,"tokens":{"MVDOLLAR":149296.90336,"USDC":7136.00642}},{"date":1662422400,"tokens":{"MVDOLLAR":150699.96282,"USDC":7095.95774}},{"date":1662508800,"tokens":{"MVDOLLAR":151116.88813,"USDC":7053.96359}},{"date":1662595200,"tokens":{"MVDOLLAR":160938.75015,"USDC":6667.65129}},{"date":1662681600,"tokens":{"MVDOLLAR":158759.38656,"USDC":6727.57181}},{"date":1662768000,"tokens":{"MVDOLLAR":159617.70252,"USDC":6645.86024}},{"date":1662854400,"tokens":{"MVDOLLAR":157268.70716,"USDC":6745.77139}},{"date":1662940800,"tokens":{"MVDOLLAR":156898.5917,"USDC":6638.06839}},{"date":1663027200,"tokens":{"MVDOLLAR":157250.37787,"USDC":6617.10783}},{"date":1663113600,"tokens":{"MVDOLLAR":157641.62058,"USDC":6597.54859}},{"date":1663200000,"tokens":{"MVDOLLAR":157908.65493,"USDC":6581.59667}},{"date":1663286400,"tokens":{"MVDOLLAR":158152.39704,"USDC":6568.15092}},{"date":1663372800,"tokens":{"MVDOLLAR":160348.78315,"USDC":6259.14387}},{"date":1663459200,"tokens":{"MVDOLLAR":160470.65187,"USDC":6278.21533}},{"date":1663545600,"tokens":{"MVDOLLAR":160195.0823,"USDC":6250.68692}},{"date":1663632000,"tokens":{"MVDOLLAR":159693.54445,"USDC":6273.0872}},{"date":1663718400,"tokens":{"MVDOLLAR":160115.91958,"USDC":6230.22125}},{"date":1663804800,"tokens":{"MVDOLLAR":161950.02786,"USDC":6158.47734}},{"date":1663891200,"tokens":{"MVDOLLAR":163336.44996,"USDC":6127.57952}},{"date":1663977600,"tokens":{"MVDOLLAR":163290.29098,"USDC":6115.65132}},{"date":1664064000,"tokens":{"MVDOLLAR":163402.89321,"USDC":6099.79875}},{"date":1664150400,"tokens":{"MVDOLLAR":163073.43404,"USDC":6032.15386}},{"date":1664236800,"tokens":{"MVDOLLAR":169286.44941,"USDC":5829.35869}},{"date":1664323200,"tokens":{"MVDOLLAR":171593.051,"USDC":5840.50258}},{"date":1664409600,"tokens":{"MVDOLLAR":169043.28196,"USDC":5850.11363}},{"date":1664496000,"tokens":{"MVDOLLAR":175371.99113,"USDC":5538.45295}},{"date":1664582400,"tokens":{"MVDOLLAR":176470.96158,"MSHARE":3575.48365,"USDC":5074.83068}},{"date":1664668800,"tokens":{"MVDOLLAR":184876.65599,"USDC":4868.82802,"MSHARE":3608.61673}},{"date":1664755200,"tokens":{"MVDOLLAR":189740.3719,"MSHARE":3172.62982,"USDC":4870.16565}},{"date":1664841600,"tokens":{"MVDOLLAR":207860.43251,"MSHARE":3255.14982,"USDC":4492.01822}},{"date":1664928000,"tokens":{"MVDOLLAR":209760.27283,"USDC":4448.05579,"MSHARE":3294.53525}},{"date":1665014400,"tokens":{"MVDOLLAR":211113.90123,"MSHARE":3431.58017,"USDC":4389.65303}},{"date":1665100800,"tokens":{"MVDOLLAR":219425.53632,"USDC":4164.5561,"MSHARE":3829.57043}},{"date":1665187200,"tokens":{"MVDOLLAR":224213.49391,"MSHARE":4027.49515,"USDC":4053.00488}},{"date":1665273600,"tokens":{"MVDOLLAR":224055.35838,"MSHARE":4047.41468,"USDC":4052.17725}},{"date":1665360000,"tokens":{"MVDOLLAR":225670.90994,"USDC":4025.32132,"MSHARE":4062.1998}},{"date":1665446400,"tokens":{"MVDOLLAR":230274.55291,"USDC":3627.81053,"MSHARE":7496.97314}},{"date":1665532800,"tokens":{"MVDOLLAR":234297.88382,"MSHARE":5862.60461,"USDC":3676.63365}},{"date":1665619200,"tokens":{"MVDOLLAR":237548.55427,"MSHARE":5452.25441,"USDC":3668.694}},{"date":1665705600,"tokens":{"MVDOLLAR":239076.714,"MSHARE":5368.40036,"USDC":3620.96275}},{"date":1665792000,"tokens":{"MVDOLLAR":239013.97256,"USDC":3617.97399,"MSHARE":5408.36328}},{"date":1665878400,"tokens":{"MVDOLLAR":236210.79671,"MSHARE":4843.58793,"USDC":3658.17223}},{"date":1665964800,"tokens":{"MVDOLLAR":236252.04385,"USDC":3677.80218,"MSHARE":4665.66017}},{"date":1666051200,"tokens":{"MVDOLLAR":236091.93522,"USDC":3692.17987,"MSHARE":4565.02952}},{"date":1666137600,"tokens":{"MVDOLLAR":236015.56198,"USDC":3733.7437,"MSHARE":4257.74855}},{"date":1666224000,"tokens":{"MVDOLLAR":237039.81242,"USDC":3718.4281,"MSHARE":4271.64727}},{"date":1666310400,"tokens":{"MVDOLLAR":243451.7626,"MSHARE":4390.47538,"USDC":3620.19606}},{"date":1666396800,"tokens":{"MVDOLLAR":236507.85059,"MSHARE":3985.83316,"USDC":3769.39338}},{"date":1666483200,"tokens":{"MVDOLLAR":235389.51318,"USDC":3775.01845,"MSHARE":4047.0778}},{"date":1666569600,"tokens":{"MVDOLLAR":241409.40306,"MSHARE":3778.91111,"USDC":3739.6507}},{"date":1666656000,"tokens":{"MVDOLLAR":242728.50653,"MSHARE":3523.6581,"USDC":3772.27409}},{"date":1666742400,"tokens":{"MVDOLLAR":242464.99901,"USDC":3647.48152,"MSHARE":3728.72274}},{"date":1666828800,"tokens":{"MVDOLLAR":241095.83275,"USDC":3615.7469,"MSHARE":4017.11609}},{"date":1666915200,"tokens":{"MVDOLLAR":240351.96829,"USDC":3551.11035,"MSHARE":4551.43578}},{"date":1667001600,"tokens":{"MVDOLLAR":240579.5296,"MSHARE":5102.879,"USDC":3488.09025}},{"date":1667088000,"tokens":{"MVDOLLAR":240691.17073,"MSHARE":4786.94843,"USDC":3520.17922}},{"date":1667174400,"tokens":{"MVDOLLAR":257377.93144,"USDC":3309.11529,"MSHARE":4946.5778}},{"date":1667260800,"tokens":{"MVDOLLAR":260713.281,"MSHARE":4831.63547,"USDC":3285.78476}},{"date":1667347200,"tokens":{"MVDOLLAR":261603.08347,"MSHARE":5328.24076,"USDC":3227.53066}},{"date":1667433600,"tokens":{"MVDOLLAR":263065.68468,"USDC":3223.21934,"MSHARE":5209.11919}},{"date":1667520000,"tokens":{"MVDOLLAR":263079.98534,"MSHARE":5210.98924,"USDC":3222.93064}},{"date":1667606400,"tokens":{"MVDOLLAR":264400.37899,"USDC":3140.18654,"MSHARE":6070.06935}},{"date":1667692800,"tokens":{"MVDOLLAR":264156.43232,"USDC":3247.34806,"MSHARE":4862.6044}},{"date":1667779200,"tokens":{"MVDOLLAR":264529.03865,"MSHARE":5020.9766,"USDC":3227.4606}},{"date":1667865600,"tokens":{"MVDOLLAR":264392.85937,"USDC":3203.93954,"MSHARE":5281.56124}},{"date":1667952000,"tokens":{"MVDOLLAR":264329.85222,"MSHARE":5289.42101,"USDC":3203.90885}},{"date":1668038400,"tokens":{"MVDOLLAR":266453.39106,"MSHARE":5244.29818,"USDC":3187.5674}},{"date":1668124800,"tokens":{"MVDOLLAR":269056.07697,"MSHARE":5116.21469,"USDC":3173.81242}},{"date":1668211200,"tokens":{"MVDOLLAR":269152.75999,"USDC":3160.8542,"MSHARE":5243.20909}},{"date":1668297600,"tokens":{"MVDOLLAR":269157.07739,"MSHARE":5279.79118,"USDC":3157.51931}},{"date":1668384000,"tokens":{"MVDOLLAR":271101.11267,"MSHARE":5696.74341,"USDC":3102.96959}},{"date":1668470400,"tokens":{"MVDOLLAR":273011.81321,"MSHARE":5737.03758,"USDC":3069.1366}},{"date":1668556800,"tokens":{"MVDOLLAR":272830.54749,"USDC":3095.67281,"MSHARE":5439.42601}},{"date":1668643200,"tokens":{"MVDOLLAR":273083.76106,"MSHARE":5546.69255,"USDC":3084.16831}},{"date":1668729600,"tokens":{"MVDOLLAR":272731.03978,"USDC":3096.78093,"MSHARE":5439.16448}},{"date":1668816000,"tokens":{"MVDOLLAR":272684.31127,"USDC":3091.62741,"MSHARE":5507.58885}},{"date":1668902400,"tokens":{"MVDOLLAR":272717.05986,"MSHARE":5526.22374,"USDC":3089.85521}},{"date":1668988800,"tokens":{"MVDOLLAR":272708.86107,"USDC":3093.34185,"MSHARE":5487.41222}},{"date":1669075200,"tokens":{"MVDOLLAR":272551.5257,"MSHARE":5488.06422,"USDC":3094.9431}},{"date":1669161600,"tokens":{"MVDOLLAR":272843.57488,"MSHARE":5657.14744,"USDC":3078.26184}},{"date":1669248000,"tokens":{"MVDOLLAR":269524.62865,"MSHARE":5664.70894,"USDC":3046.24107}},{"date":1669334400,"tokens":{"MVDOLLAR":269411.31344,"MSHARE":5681.47791,"USDC":3046.03187}},{"date":1669420800,"tokens":{"MVDOLLAR":269381.59553,"MSHARE":5889.90537,"USDC":3030.37469}},{"date":1669507200,"tokens":{"MVDOLLAR":269448.76446,"USDC":3027.92543,"MSHARE":5917.85523}},{"date":1669593600,"tokens":{"MVDOLLAR":269379.93328,"MSHARE":5929.61981,"USDC":3027.85214}},{"date":1669680000,"tokens":{"MVDOLLAR":269439.36637,"MSHARE":6357.8734,"USDC":2976.69472}},{"date":1669766400,"tokens":{"MVDOLLAR":270290.17322,"MSHARE":6755.80263,"USDC":2944.90291}},{"date":1669852800,"tokens":{"MVDOLLAR":282551.31109,"MSHARE":6935.0037,"USDC":2823.75234}},{"date":1669939200,"tokens":{"MVDOLLAR":283396.53479,"USDC":2815.10193,"MSHARE":6961.66726}},{"date":1670025600,"tokens":{"MVDOLLAR":282435.51578,"USDC":2814.96826,"MSHARE":7129.57147}},{"date":1670112000,"tokens":{"MVDOLLAR":283906.43155,"USDC":2796.32424,"MSHARE":7249.99637}},{"date":1670198400,"tokens":{"MVDOLLAR":282801.01368,"USDC":2857.44869,"MSHARE":6333.75352}},{"date":1670284800,"tokens":{"MVDOLLAR":282728.92479,"MSHARE":5933.52213,"USDC":2885.6506}},{"date":1670371200,"tokens":{"MVDOLLAR":298306.62397,"USDC":2753.93758,"MSHARE":5983.63714}},{"date":1670457600,"tokens":{"MVDOLLAR":285608.1975,"USDC":2637.27756,"MSHARE":5989.84652}},{"date":1670544000,"tokens":{"MVDOLLAR":286916.54535,"MSHARE":6113.61361,"USDC":2618.66394}},{"date":1670630400,"tokens":{"MVDOLLAR":287322.45565,"MSHARE":6909.78739,"USDC":2567.35876}},{"date":1670716800,"tokens":{"MVDOLLAR":286779.06061,"MSHARE":7124.80204,"USDC":2560.36573}},{"date":1670803200,"tokens":{"MVDOLLAR":286873.64167,"USDC":2606.23928,"MSHARE":6315.97107}},{"date":1670889600,"tokens":{"MVDOLLAR":290247.37953,"USDC":2530.46493,"MSHARE":7203.82737}},{"date":1670976000,"tokens":{"MVDOLLAR":290184.0568,"MSHARE":6860.9504,"USDC":2548.97355}},{"date":1671062400,"tokens":{"MVDOLLAR":290552.20768,"USDC":2521.51192,"MSHARE":7346.43404}},{"date":1671148800,"tokens":{"MVDOLLAR":290494.54565,"MSHARE":6424.0363,"USDC":2572.61264}},{"date":1671235200,"tokens":{"MVDOLLAR":290510.35234,"USDC":2547.34522,"MSHARE":6858.37091}},{"date":1671321600,"tokens":{"MVDOLLAR":291386.5205,"USDC":2538.55735,"MSHARE":6900.27571}},{"date":1671408000,"tokens":{"MVDOLLAR":291453.09012,"USDC":2537.78622,"MSHARE":6905.78075}},{"date":1671494400,"tokens":{"MVDOLLAR":291412.73121,"MSHARE":6920.5298,"USDC":2537.45095}},{"date":1671580800,"tokens":{"MVDOLLAR":291779.81768,"USDC":2530.48132,"MSHARE":7001.02949}},{"date":1671667200,"tokens":{"MVDOLLAR":292026.41991,"USDC":2528.32764,"MSHARE":7007.65225}},{"date":1671753600,"tokens":{"MVDOLLAR":292003.98031,"MSHARE":7012.88804,"USDC":2528.32975}},{"date":1671840000,"tokens":{"MVDOLLAR":292050.72453,"MSHARE":7013.27965,"USDC":2527.98331}},{"date":1671926400,"tokens":{"MVDOLLAR":291816.76041,"USDC":2527.81438,"MSHARE":7050.23877}},{"date":1672012800,"tokens":{"MVDOLLAR":291726.48292,"MSHARE":7040.18918,"USDC":2529.03292}},{"date":1672099200,"tokens":{"MVDOLLAR":291758.69017,"USDC":2510.18331,"MSHARE":7416.76788}},{"date":1672185600,"tokens":{"MVDOLLAR":292102.52477,"USDC":2506.29657,"MSHARE":7445.87405}},{"date":1672272000,"tokens":{"MVDOLLAR":301151.67444,"USDC":2453.92521,"MSHARE":7192.45353}},{"date":1672358400,"tokens":{"MVDOLLAR":287936.5724,"MSHARE":7222.28329,"USDC":2548.70785}},{"date":1672444800,"tokens":{"MVDOLLAR":289773.85787,"USDC":2529.07451,"MSHARE":7340.3966}},{"date":1672531200,"tokens":{"MVDOLLAR":289398.64225,"MSHARE":7404.93183,"USDC":2523.78074}},{"date":1672617600,"tokens":{"MVDOLLAR":291176.44506,"USDC":2511.45393,"MSHARE":7385.13247}},{"date":1672704000,"tokens":{"MVDOLLAR":291190.54492,"USDC":2511.3192,"MSHARE":7386.1491}},{"date":1672790400,"tokens":{"MVDOLLAR":291211.27207,"USDC":2488.56612,"MSHARE":7896.32162}},{"date":1672876800,"tokens":{"MVDOLLAR":291107.54763,"USDC":2488.56902,"MSHARE":7915.32631}},{"date":1672963200,"tokens":{"MVDOLLAR":291124.56681,"USDC":2488.44222,"MSHARE":7915.719}},{"date":1673049600,"tokens":{"MVDOLLAR":291248.79958,"USDC":2487.3751,"MSHARE":7919.61235}},{"date":1673136000,"tokens":{"MVDOLLAR":290473.25717,"USDC":2498.79051,"MSHARE":7786.52941}},{"date":1673222400,"tokens":{"MVDOLLAR":290364.98903,"USDC":2499.76365,"MSHARE":7783.19212}},{"date":1673308800,"tokens":{"MVDOLLAR":291578.35784,"USDC":2487.63463,"MSHARE":7864.79583}},{"date":1673395200,"tokens":{"MVDOLLAR":287085.92877,"USDC":2521.35593,"MSHARE":7870.59615}},{"date":1673481600,"tokens":{"MVDOLLAR":287075.45765,"USDC":2483.7286,"MSHARE":7872.39193}},{"date":1673568000,"tokens":{"MVDOLLAR":286988.91239,"USDC":2573.4332,"MSHARE":6165.91484}},{"date":1673654400,"tokens":{"MVDOLLAR":286791.27954,"USDC":2550.61043,"MSHARE":6556.63947}},{"date":1673740800,"tokens":{"MVDOLLAR":286751.1535,"MSHARE":6568.68107,"USDC":2550.27695}},{"date":1673827200,"tokens":{"MVDOLLAR":277173.94597,"USDC":2579.10032,"MSHARE":6593.99431}},{"date":1673913600,"tokens":{"MVDOLLAR":280969.6134,"USDC":2548.97583,"MSHARE":6602.66207}},{"date":1674000000,"tokens":{"MVDOLLAR":280942.39792,"USDC":2548.97616,"MSHARE":6606.68854}},{"date":1674086400,"tokens":{"MVDOLLAR":280916.5634,"MSHARE":6611.97054,"USDC":2548.89372}},{"date":1674172800,"tokens":{"MVDOLLAR":280972.75279,"MSHARE":6622.2779,"USDC":2548.03216}},{"date":1674259200,"tokens":{"MVDOLLAR":280955.43178,"USDC":2548.00353,"MSHARE":6626.32289}},{"date":1674345600,"tokens":{"MVDOLLAR":280807.95676,"USDC":2546.96694,"MSHARE":6665.2507}},{"date":1674432000,"tokens":{"MVDOLLAR":280779.60884,"USDC":2546.96736,"MSHARE":6669.50299}},{"date":1674518400,"tokens":{"MVDOLLAR":281952.88339,"USDC":2535.60149}},{"date":1674604800,"tokens":{"MVDOLLAR":298614.41356,"USDC":2404.20453}},{"date":1674691200,"tokens":{"MVDOLLAR":296301.48288,"USDC":2446.7411}},{"date":1674777600,"tokens":{"MVDOLLAR":296262.59056,"USDC":2430.07047}},{"date":1674864000,"tokens":{"MVDOLLAR":296219.51661,"USDC":2384.26318}},{"date":1674950400,"tokens":{"MVDOLLAR":298757.99241,"USDC":2390.55398}},{"date":1675036800,"tokens":{"MVDOLLAR":291896.60769,"USDC":2465.19}},{"date":1675123200,"tokens":{"MVDOLLAR":291769.20738,"USDC":2520.52815}},{"date":1675209600,"tokens":{"MVDOLLAR":291798.20793,"USDC":2518.8609}},{"date":1675296000,"tokens":{"MVDOLLAR":274913.21993,"USDC":2785.67019}},{"date":1675382400,"tokens":{"MVDOLLAR":238576.21568,"USDC":3135.62739}},{"date":1675468800,"tokens":{"MVDOLLAR":236903.92847,"USDC":3137.3226}},{"date":1675555200,"tokens":{"MVDOLLAR":240751.86076,"USDC":3097.92418}},{"date":1675641600,"tokens":{"MVDOLLAR":240682.7413,"USDC":3096.60953}},{"date":1675728000,"tokens":{"MVDOLLAR":240776.10755,"USDC":3095.14207}},{"date":1675814400,"tokens":{"MVDOLLAR":239759.63372,"USDC":3054.85363}},{"date":1675900800,"tokens":{"MVDOLLAR":237919.62697,"USDC":3049.6036}},{"date":1675987200,"tokens":{"MVDOLLAR":238197.69958,"USDC":3044.27493}},{"date":1676073600,"tokens":{"MVDOLLAR":238032.29756,"USDC":3044.32696}},{"date":1676160000,"tokens":{"MVDOLLAR":242852.75639,"USDC":2991.48049}},{"date":1676246400,"tokens":{"MVDOLLAR":242809.55905,"USDC":2991.31374}},{"date":1676332800,"tokens":{"MVDOLLAR":244121.20196,"USDC":2977.07104}},{"date":1676419200,"tokens":{"MVDOLLAR":244101.96028,"USDC":3009.24411}},{"date":1676505600,"tokens":{"MVDOLLAR":244101.96028,"USDC":3000.50289}},{"date":1676592000,"tokens":{"MVDOLLAR":243447.99784,"USDC":3004.50121}},{"date":1676678400,"tokens":{"MVDOLLAR":243447.99784,"USDC":3004.50102}},{"date":1676764800,"tokens":{"MVDOLLAR":243359.09869,"USDC":3004.53631}},{"date":1676851200,"tokens":{"MVDOLLAR":243076.94182,"USDC":3001.90042}},{"date":1676937600,"tokens":{"MVDOLLAR":240936.35145,"USDC":3014.97068}},{"date":1677024000,"tokens":{"MVDOLLAR":236273.11479,"USDC":3065.19573}},{"date":1677110400,"tokens":{"MVDOLLAR":237246.21548,"USDC":3053.63116}},{"date":1677196800,"tokens":{"MVDOLLAR":262245.93434,"USDC":2801.51223}},{"date":1677283200,"tokens":{"MVDOLLAR":262100.78859,"USDC":2801.5747}},{"date":1677369600,"tokens":{"MVDOLLAR":262295.6197,"USDC":2790.64187}},{"date":1677456000,"tokens":{"MVDOLLAR":262295.6197,"USDC":2790.64171}},{"date":1677542400,"tokens":{"MVDOLLAR":262677.19037,"USDC":2786.41672}},{"date":1677628800,"tokens":{"MVDOLLAR":262677.19037,"USDC":2786.41655}},{"date":1677715200,"tokens":{"MVDOLLAR":262576.01451,"USDC":2778.28432}},{"date":1677801600,"tokens":{"MVDOLLAR":283392.09268,"USDC":2604.11682}},{"date":1677888000,"tokens":{"MVDOLLAR":283392.09268,"USDC":2604.11682}},{"date":1677974400,"tokens":{"MVDOLLAR":283392.09268,"USDC":2601.1741}},{"date":1678060800,"tokens":{"MVDOLLAR":284530.81643,"USDC":2588.5536}},{"date":1678147200,"tokens":{"MVDOLLAR":284530.81643,"USDC":2588.5536}},{"date":1678233600,"tokens":{"MVDOLLAR":282877.54473,"USDC":2130.3217}},{"date":1678320000,"tokens":{"MVDOLLAR":282877.54473,"USDC":2130.2976}},{"date":1678406400,"tokens":{"MVDOLLAR":282855.3678,"USDC":2130.30215}},{"date":1678492800,"tokens":{"MVDOLLAR":282855.3678,"USDC":2130.27816}},{"date":1678579200,"tokens":{"MVDOLLAR":282855.3678,"USDC":2130.27816}},{"date":1678665600,"tokens":{"MVDOLLAR":282858.89712,"USDC":2130.24809}},{"date":1678752000,"tokens":{"MVDOLLAR":282858.89712,"USDC":2130.24809}},{"date":1678838400,"tokens":{"MVDOLLAR":282763.26032,"USDC":2135.0262}},{"date":1678924800,"tokens":{"MVDOLLAR":282797.02538,"USDC":2088.00076}},{"date":1679011200,"tokens":{"MVDOLLAR":282797.02538,"USDC":2087.96252}},{"date":1679097600,"tokens":{"MVDOLLAR":282649.57298,"USDC":2051.1497}},{"date":1679184000,"tokens":{"MVDOLLAR":282649.57298,"USDC":2051.1497}},{"date":1679270400,"tokens":{"MVDOLLAR":282584.63815,"USDC":2136.4823}},{"date":1679356800,"tokens":{"MVDOLLAR":282584.63815,"USDC":2136.4823}},{"date":1679443200,"tokens":{"MVDOLLAR":276790.50831,"USDC":2175.3806}},{"date":1679529600,"tokens":{"MVDOLLAR":276790.50831,"USDC":2175.3806}},{"date":1679616000,"tokens":{"MVDOLLAR":276793.18715,"USDC":2175.34992}},{"date":1679702400,"tokens":{"MVDOLLAR":276793.18715,"USDC":2175.34992}},{"date":1679788800,"tokens":{"MVDOLLAR":276793.18715,"USDC":2175.34992}},{"date":1679875200,"tokens":{"MVDOLLAR":274058.07252,"USDC":2192.29563}},{"date":1679961600,"tokens":{"MVDOLLAR":272890.36683,"USDC":2184.97267}},{"date":1680048000,"tokens":{"MVDOLLAR":272890.36683,"USDC":2184.97267}},{"date":1680134400,"tokens":{"MVDOLLAR":277678.91227,"USDC":2150.9726}},{"date":1680220800,"tokens":{"MVDOLLAR":272878.34422,"USDC":2180.49438}},{"date":1680307200,"tokens":{"MVDOLLAR":274695.65549,"USDC":2082.32779}},{"date":1680393600,"tokens":{"MVDOLLAR":277732.8511,"USDC":2063.86613}},{"date":1680480000,"tokens":{"MVDOLLAR":277758.17431,"USDC":2063.6002}},{"date":1680566400,"tokens":{"MVDOLLAR":277760.87978,"USDC":2061.94983}},{"date":1680652800,"tokens":{"MVDOLLAR":277760.87978,"USDC":2061.15135}},{"date":1680739200,"tokens":{"MVDOLLAR":277866.66422,"USDC":2048.90118}},{"date":1680825600,"tokens":{"MVDOLLAR":277722.08055,"USDC":2010.98407}},{"date":1680912000,"tokens":{"MVDOLLAR":336422.00071,"USDC":1727.87336}},{"date":1680998400,"tokens":{"MVDOLLAR":336400.60964,"USDC":1727.95889}},{"date":1681084800,"tokens":{"MVDOLLAR":332681.37575,"USDC":1742.07151}},{"date":1681171200,"tokens":{"MVDOLLAR":332681.37575,"USDC":1742.07151}},{"date":1681257600,"tokens":{"MVDOLLAR":332452.57136,"USDC":1743.00674}},{"date":1681344000,"tokens":{"MVDOLLAR":332452.57136,"USDC":1744.96967}},{"date":1681430400,"tokens":{"MVDOLLAR":332501.79313,"USDC":1688.77533}},{"date":1681516800,"tokens":{"MVDOLLAR":339091.47729,"USDC":1662.47384}},{"date":1681603200,"tokens":{"MVDOLLAR":339091.47729,"USDC":1662.47384}},{"date":1681689600,"tokens":{"MVDOLLAR":339091.47729,"USDC":1662.47384}},{"date":1681776000,"tokens":{"MVDOLLAR":339091.47729,"USDC":1662.47384}},{"date":1681862400,"tokens":{"MVDOLLAR":342628.63441,"USDC":1580.60291}},{"date":1681948800,"tokens":{"MVDOLLAR":342628.63441,"USDC":1577.7729}},{"date":1682035200,"tokens":{"MVDOLLAR":342628.63441,"USDC":1577.7729}},{"date":1682121600,"tokens":{"MVDOLLAR":346115.20413,"USDC":1564.55038}},{"date":1682208000,"tokens":{"MVDOLLAR":346142.16855,"USDC":1534.63849}},{"date":1682294400,"tokens":{"MVDOLLAR":346142.16855,"USDC":1534.63849}},{"date":1682380800,"tokens":{"MVDOLLAR":346142.16855,"USDC":1534.63849}},{"date":1682467200,"tokens":{"MVDOLLAR":346104.42524,"USDC":1580.44243}},{"date":1682553600,"tokens":{"MVDOLLAR":346104.42524,"USDC":1580.44243}},{"date":1682640000,"tokens":{"MVDOLLAR":346142.16738,"USDC":1534.57547}},{"date":1682726400,"tokens":{"MVDOLLAR":346142.16738,"USDC":1534.57547}},{"date":1682812800,"tokens":{"MVDOLLAR":346142.16738,"USDC":1534.57547}},{"date":1682899200,"tokens":{"MVDOLLAR":346142.16738,"USDC":1534.57547}},{"date":1682985600,"tokens":{"MVDOLLAR":346142.16738,"USDC":1534.57547}},{"date":1683072000,"tokens":{"MVDOLLAR":346142.16738,"USDC":1557.82991}},{"date":1683158400,"tokens":{"MVDOLLAR":352926.07435,"USDC":1526.21778}},{"date":1683244800,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683331200,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683417600,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683504000,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683590400,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683676800,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683763200,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683849600,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1683936000,"tokens":{"MVDOLLAR":352944.22872,"USDC":1504.32245}},{"date":1684022400,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684108800,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684195200,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684281600,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684368000,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684454400,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684540800,"tokens":{"MVDOLLAR":352944.22872,"USDC":1499.78549}},{"date":1684627200,"tokens":{"USDC":1499.78549}},{"date":1684713600,"tokens":{"USDC":1499.78549}},{"date":1684800000,"tokens":{"USDC":1499.83047}},{"date":1684886400,"tokens":{"USDC":1499.83047}},{"date":1684972800,"tokens":{"USDC":1469.92563}},{"date":1685059200,"tokens":{"USDC":1469.92563}},{"date":1685145600,"tokens":{"USDC":1469.92563}},{"date":1685232000,"tokens":{"USDC":1466.44566}},{"date":1685318400,"tokens":{"USDC":1466.44566}},{"date":1685404800,"tokens":{"USDC":1466.44566}},{"date":1685491200,"tokens":{"USDC":1466.44566}},{"date":1685577600,"tokens":{"USDC":1466.44566}},{"date":1685664000,"tokens":{"USDC":1466.44566}},{"date":1685750400,"tokens":{"USDC":1466.77392}},{"date":1685836800,"tokens":{"USDC":1466.77392}},{"date":1685923200,"tokens":{"USDC":1466.77392}},{"date":1686009600,"tokens":{"USDC":1467.70383}},{"date":1686096000,"tokens":{"USDC":1490.10482}},{"date":1686182400,"tokens":{"USDC":1490.10482}},{"date":1686268800,"tokens":{"USDC":1490.10482}},{"date":1686355200,"tokens":{"USDC":1298.92761}},{"date":1686441600,"tokens":{"USDC":1298.95889}},{"date":1686528000,"tokens":{"USDC":1298.95889}},{"date":1686614400,"tokens":{"USDC":1295.42463}},{"date":1686700800,"tokens":{"USDC":1293.06231}},{"date":1686787200,"tokens":{"USDC":1293.06231}},{"date":1686873600,"tokens":{"USDC":1293.06231}},{"date":1686960000,"tokens":{"USDC":1293.06231}},{"date":1687046400,"tokens":{"USDC":1293.06231}},{"date":1687132800,"tokens":{"USDC":1293.06132}},{"date":1687219200,"tokens":{"USDC":1293.06132}},{"date":1687305600,"tokens":{"USDC":1293.06132}},{"date":1687392000,"tokens":{"USDC":1293.06132}},{"date":1687478400,"tokens":{"USDC":1293.06132}},{"date":1687564800,"tokens":{"USDC":1293.06132}},{"date":1687651200,"tokens":{"USDC":1293.06132}},{"date":1687737600,"tokens":{"USDC":1293.96944}},{"date":1687824000,"tokens":{"USDC":1294.89154}},{"date":1687910400,"tokens":{"USDC":1340.14766}},{"date":1687996800,"tokens":{"USDC":1387.37817}},{"date":1688083200,"tokens":{"USDC":1423.45093}},{"date":1688169600,"tokens":{"USDC":1423.45093}},{"date":1688256000,"tokens":{"USDC":1423.45093}},{"date":1688342400,"tokens":{"USDC":1423.45093}},{"date":1688428800,"tokens":{"USDC":1470.09376}},{"date":1688515200,"tokens":{"USDC":1673.73023}},{"date":1688601600,"tokens":{"USDC":1673.73023}},{"date":1688688000,"tokens":{"USDC":1673.73023}},{"date":1688774400,"tokens":{"USDC":1673.73023}},{"date":1688860800,"tokens":{"USDC":1673.73023}},{"date":1688947200,"tokens":{"USDC":1673.73023}},{"date":1689033600,"tokens":{"USDC":1673.73023}},{"date":1689120000,"tokens":{"USDC":1653.43941}},{"date":1689206400,"tokens":{"USDC":1648.75455}},{"date":1689292800,"tokens":{"USDC":1658.18206}},{"date":1689379200,"tokens":{"USDC":1967.87937}},{"date":1689465600,"tokens":{"USDC":2164.81206}},{"date":1689552000,"tokens":{"USDC":2164.61497}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{"USDC":2189.45502}},{"date":1690070400,"tokens":{"USDC":2189.45502}},{"date":1690156800,"tokens":{"USDC":2189.45502}},{"date":1690243200,"tokens":{"USDC":2189.45502}},{"date":1690329600,"tokens":{"USDC":2189.45502}},{"date":1690416000,"tokens":{"USDC":2189.45502}},{"date":1690502400,"tokens":{"USDC":2189.45502}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{"USDC":2189.45502}},{"date":1691020800,"tokens":{"USDC":2189.45502}},{"date":1691107200,"tokens":{"USDC":2189.45502}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}]},"staking":{"tvl":[{"date":1646352000,"totalLiquidityUSD":799683},{"date":1646438400,"totalLiquidityUSD":851132},{"date":1646524800,"totalLiquidityUSD":686043},{"date":1646611200,"totalLiquidityUSD":255909},{"date":1646697600,"totalLiquidityUSD":446141},{"date":1646784000,"totalLiquidityUSD":354454},{"date":1646870400,"totalLiquidityUSD":314222},{"date":1646956800,"totalLiquidityUSD":284603},{"date":1647043200,"totalLiquidityUSD":250489},{"date":1647129600,"totalLiquidityUSD":407358},{"date":1647216000,"totalLiquidityUSD":290415},{"date":1647302400,"totalLiquidityUSD":314847},{"date":1647388800,"totalLiquidityUSD":541944},{"date":1647475200,"totalLiquidityUSD":685121},{"date":1647561600,"totalLiquidityUSD":587351},{"date":1647648000,"totalLiquidityUSD":567317},{"date":1647734400,"totalLiquidityUSD":614236},{"date":1647820800,"totalLiquidityUSD":342499},{"date":1647907200,"totalLiquidityUSD":475322},{"date":1647993600,"totalLiquidityUSD":488030},{"date":1648080000,"totalLiquidityUSD":495806},{"date":1648166400,"totalLiquidityUSD":584474},{"date":1648252800,"totalLiquidityUSD":573578},{"date":1648339200,"totalLiquidityUSD":753369},{"date":1648425600,"totalLiquidityUSD":751719},{"date":1648512000,"totalLiquidityUSD":704552},{"date":1648598400,"totalLiquidityUSD":828423},{"date":1648684800,"totalLiquidityUSD":850078},{"date":1648771200,"totalLiquidityUSD":948662},{"date":1648857600,"totalLiquidityUSD":1068792},{"date":1648944000,"totalLiquidityUSD":1060026},{"date":1649030400,"totalLiquidityUSD":1173819},{"date":1649116800,"totalLiquidityUSD":1456596},{"date":1649203200,"totalLiquidityUSD":1855295},{"date":1649289600,"totalLiquidityUSD":1881548},{"date":1649376000,"totalLiquidityUSD":2240218},{"date":1649462400,"totalLiquidityUSD":2582535},{"date":1649548800,"totalLiquidityUSD":2220666},{"date":1649635200,"totalLiquidityUSD":2187104},{"date":1649721600,"totalLiquidityUSD":1960980},{"date":1649808000,"totalLiquidityUSD":1988581},{"date":1649894400,"totalLiquidityUSD":1619727},{"date":1649980800,"totalLiquidityUSD":1343787},{"date":1650067200,"totalLiquidityUSD":1073989},{"date":1650153600,"totalLiquidityUSD":738498},{"date":1650240000,"totalLiquidityUSD":299894},{"date":1650326400,"totalLiquidityUSD":219256},{"date":1650412800,"totalLiquidityUSD":401483},{"date":1650499200,"totalLiquidityUSD":279165},{"date":1650585600,"totalLiquidityUSD":258286},{"date":1650672000,"totalLiquidityUSD":232355},{"date":1650758400,"totalLiquidityUSD":277427},{"date":1650844800,"totalLiquidityUSD":259152},{"date":1650931200,"totalLiquidityUSD":261302},{"date":1651017600,"totalLiquidityUSD":189187},{"date":1651104000,"totalLiquidityUSD":160627},{"date":1651190400,"totalLiquidityUSD":98006},{"date":1651276800,"totalLiquidityUSD":92492},{"date":1651363200,"totalLiquidityUSD":76126},{"date":1651449600,"totalLiquidityUSD":72867},{"date":1651536000,"totalLiquidityUSD":101061},{"date":1651622400,"totalLiquidityUSD":177063},{"date":1651708800,"totalLiquidityUSD":125685},{"date":1651795200,"totalLiquidityUSD":101836},{"date":1651881600,"totalLiquidityUSD":94690},{"date":1651968000,"totalLiquidityUSD":92092},{"date":1652054400,"totalLiquidityUSD":98871},{"date":1652140800,"totalLiquidityUSD":65945},{"date":1652227200,"totalLiquidityUSD":59901},{"date":1652313600,"totalLiquidityUSD":42530},{"date":1652400000,"totalLiquidityUSD":32232},{"date":1652486400,"totalLiquidityUSD":33691},{"date":1652572800,"totalLiquidityUSD":29282},{"date":1652659200,"totalLiquidityUSD":28226},{"date":1652745600,"totalLiquidityUSD":32442},{"date":1652832000,"totalLiquidityUSD":36156},{"date":1652918400,"totalLiquidityUSD":24978},{"date":1653004800,"totalLiquidityUSD":29707},{"date":1653091200,"totalLiquidityUSD":41361},{"date":1653177600,"totalLiquidityUSD":49753},{"date":1653264000,"totalLiquidityUSD":45760},{"date":1653350400,"totalLiquidityUSD":51931},{"date":1653436800,"totalLiquidityUSD":41245},{"date":1653523200,"totalLiquidityUSD":38880},{"date":1653609600,"totalLiquidityUSD":42236},{"date":1653696000,"totalLiquidityUSD":43797},{"date":1653782400,"totalLiquidityUSD":37943},{"date":1653868800,"totalLiquidityUSD":31378},{"date":1653955200,"totalLiquidityUSD":31315},{"date":1654041600,"totalLiquidityUSD":29548},{"date":1654128000,"totalLiquidityUSD":28206},{"date":1654214400,"totalLiquidityUSD":29737},{"date":1654300800,"totalLiquidityUSD":32236},{"date":1654387200,"totalLiquidityUSD":31564},{"date":1654473600,"totalLiquidityUSD":43564},{"date":1654560000,"totalLiquidityUSD":25284},{"date":1654646400,"totalLiquidityUSD":29016},{"date":1654732800,"totalLiquidityUSD":21796},{"date":1654819200,"totalLiquidityUSD":22811},{"date":1654905600,"totalLiquidityUSD":21811},{"date":1654992000,"totalLiquidityUSD":20922},{"date":1655078400,"totalLiquidityUSD":13777},{"date":1655164800,"totalLiquidityUSD":10352},{"date":1655251200,"totalLiquidityUSD":9128},{"date":1655337600,"totalLiquidityUSD":10272},{"date":1655424000,"totalLiquidityUSD":10591},{"date":1655510400,"totalLiquidityUSD":12079},{"date":1655596800,"totalLiquidityUSD":12307},{"date":1655683200,"totalLiquidityUSD":13196},{"date":1655769600,"totalLiquidityUSD":13566},{"date":1655856000,"totalLiquidityUSD":13567},{"date":1655942400,"totalLiquidityUSD":14356},{"date":1656028800,"totalLiquidityUSD":15652},{"date":1656115200,"totalLiquidityUSD":21577},{"date":1656201600,"totalLiquidityUSD":25269},{"date":1656288000,"totalLiquidityUSD":25061},{"date":1656374400,"totalLiquidityUSD":22228},{"date":1656460800,"totalLiquidityUSD":20970},{"date":1656547200,"totalLiquidityUSD":14079},{"date":1656633600,"totalLiquidityUSD":14463},{"date":1656720000,"totalLiquidityUSD":14058},{"date":1656806400,"totalLiquidityUSD":14400},{"date":1656892800,"totalLiquidityUSD":14402},{"date":1656979200,"totalLiquidityUSD":14477},{"date":1657065600,"totalLiquidityUSD":14708},{"date":1657152000,"totalLiquidityUSD":14948},{"date":1657238400,"totalLiquidityUSD":15049},{"date":1657324800,"totalLiquidityUSD":15993},{"date":1657411200,"totalLiquidityUSD":16009},{"date":1657497600,"totalLiquidityUSD":16123},{"date":1657584000,"totalLiquidityUSD":16451},{"date":1657670400,"totalLiquidityUSD":16455},{"date":1657756800,"totalLiquidityUSD":16632},{"date":1657843200,"totalLiquidityUSD":16638},{"date":1657929600,"totalLiquidityUSD":16668},{"date":1658016000,"totalLiquidityUSD":16672},{"date":1658102400,"totalLiquidityUSD":16675},{"date":1658188800,"totalLiquidityUSD":16417},{"date":1658275200,"totalLiquidityUSD":16745},{"date":1658361600,"totalLiquidityUSD":16686},{"date":1658448000,"totalLiquidityUSD":16275},{"date":1658534400,"totalLiquidityUSD":10717},{"date":1658620800,"totalLiquidityUSD":11160},{"date":1658707200,"totalLiquidityUSD":11167},{"date":1658793600,"totalLiquidityUSD":11167},{"date":1658880000,"totalLiquidityUSD":11167},{"date":1658966400,"totalLiquidityUSD":11143},{"date":1659052800,"totalLiquidityUSD":11144},{"date":1659139200,"totalLiquidityUSD":11145},{"date":1659225600,"totalLiquidityUSD":11341},{"date":1659312000,"totalLiquidityUSD":10157},{"date":1659398400,"totalLiquidityUSD":10158},{"date":1659484800,"totalLiquidityUSD":9765},{"date":1659571200,"totalLiquidityUSD":9780},{"date":1659657600,"totalLiquidityUSD":9781},{"date":1659744000,"totalLiquidityUSD":9783},{"date":1659830400,"totalLiquidityUSD":9786},{"date":1659916800,"totalLiquidityUSD":7034},{"date":1660003200,"totalLiquidityUSD":7211},{"date":1660089600,"totalLiquidityUSD":7211},{"date":1660176000,"totalLiquidityUSD":7237},{"date":1660262400,"totalLiquidityUSD":7082},{"date":1660348800,"totalLiquidityUSD":7164},{"date":1660435200,"totalLiquidityUSD":7448},{"date":1660521600,"totalLiquidityUSD":7432},{"date":1660608000,"totalLiquidityUSD":7516},{"date":1660694400,"totalLiquidityUSD":7554},{"date":1660780800,"totalLiquidityUSD":7557},{"date":1660867200,"totalLiquidityUSD":7546},{"date":1660953600,"totalLiquidityUSD":7545},{"date":1661040000,"totalLiquidityUSD":7601},{"date":1661126400,"totalLiquidityUSD":7650},{"date":1661212800,"totalLiquidityUSD":7650},{"date":1661299200,"totalLiquidityUSD":7667},{"date":1661385600,"totalLiquidityUSD":7630},{"date":1661472000,"totalLiquidityUSD":7679},{"date":1661558400,"totalLiquidityUSD":7726},{"date":1661644800,"totalLiquidityUSD":7726},{"date":1661731200,"totalLiquidityUSD":7750},{"date":1661817600,"totalLiquidityUSD":7829},{"date":1661904000,"totalLiquidityUSD":7990},{"date":1661990400,"totalLiquidityUSD":7990},{"date":1662076800,"totalLiquidityUSD":7991},{"date":1662163200,"totalLiquidityUSD":7997},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":717},{"date":1664668800,"totalLiquidityUSD":697},{"date":1664755200,"totalLiquidityUSD":903},{"date":1664841600,"totalLiquidityUSD":842},{"date":1664928000,"totalLiquidityUSD":820},{"date":1665014400,"totalLiquidityUSD":856},{"date":1665100800,"totalLiquidityUSD":638},{"date":1665187200,"totalLiquidityUSD":577},{"date":1665273600,"totalLiquidityUSD":570},{"date":1665360000,"totalLiquidityUSD":567},{"date":1665446400,"totalLiquidityUSD":541},{"date":1665532800,"totalLiquidityUSD":542},{"date":1665619200,"totalLiquidityUSD":307},{"date":1665705600,"totalLiquidityUSD":324},{"date":1665792000,"totalLiquidityUSD":314},{"date":1665878400,"totalLiquidityUSD":352},{"date":1665964800,"totalLiquidityUSD":378},{"date":1666051200,"totalLiquidityUSD":395},{"date":1666137600,"totalLiquidityUSD":456},{"date":1666224000,"totalLiquidityUSD":454},{"date":1666310400,"totalLiquidityUSD":426},{"date":1666396800,"totalLiquidityUSD":519},{"date":1666483200,"totalLiquidityUSD":506},{"date":1666569600,"totalLiquidityUSD":578},{"date":1666656000,"totalLiquidityUSD":663},{"date":1666742400,"totalLiquidityUSD":594},{"date":1666828800,"totalLiquidityUSD":513},{"date":1666915200,"totalLiquidityUSD":385},{"date":1667001600,"totalLiquidityUSD":306},{"date":1667088000,"totalLiquidityUSD":346},{"date":1667174400,"totalLiquidityUSD":324},{"date":1667260800,"totalLiquidityUSD":342},{"date":1667347200,"totalLiquidityUSD":349},{"date":1667433600,"totalLiquidityUSD":293},{"date":1667520000,"totalLiquidityUSD":292},{"date":1667606400,"totalLiquidityUSD":246},{"date":1667692800,"totalLiquidityUSD":283},{"date":1667779200,"totalLiquidityUSD":266},{"date":1667865600,"totalLiquidityUSD":240},{"date":1667952000,"totalLiquidityUSD":242},{"date":1668038400,"totalLiquidityUSD":247},{"date":1668124800,"totalLiquidityUSD":272},{"date":1668211200,"totalLiquidityUSD":255},{"date":1668297600,"totalLiquidityUSD":251},{"date":1668384000,"totalLiquidityUSD":253},{"date":1668470400,"totalLiquidityUSD":247},{"date":1668556800,"totalLiquidityUSD":247},{"date":1668643200,"totalLiquidityUSD":229},{"date":1668729600,"totalLiquidityUSD":229},{"date":1668816000,"totalLiquidityUSD":230},{"date":1668902400,"totalLiquidityUSD":230},{"date":1668988800,"totalLiquidityUSD":230},{"date":1669075200,"totalLiquidityUSD":230},{"date":1669161600,"totalLiquidityUSD":233},{"date":1669248000,"totalLiquidityUSD":233},{"date":1669334400,"totalLiquidityUSD":233},{"date":1669420800,"totalLiquidityUSD":233},{"date":1669507200,"totalLiquidityUSD":233},{"date":1669593600,"totalLiquidityUSD":233},{"date":1669680000,"totalLiquidityUSD":233},{"date":1669766400,"totalLiquidityUSD":233},{"date":1669852800,"totalLiquidityUSD":219},{"date":1669939200,"totalLiquidityUSD":219},{"date":1670025600,"totalLiquidityUSD":219},{"date":1670112000,"totalLiquidityUSD":219},{"date":1670198400,"totalLiquidityUSD":219},{"date":1670284800,"totalLiquidityUSD":219},{"date":1670371200,"totalLiquidityUSD":219},{"date":1670457600,"totalLiquidityUSD":219},{"date":1670544000,"totalLiquidityUSD":219},{"date":1670630400,"totalLiquidityUSD":219},{"date":1670716800,"totalLiquidityUSD":219},{"date":1670803200,"totalLiquidityUSD":219},{"date":1670889600,"totalLiquidityUSD":219},{"date":1670976000,"totalLiquidityUSD":219},{"date":1671062400,"totalLiquidityUSD":219},{"date":1671148800,"totalLiquidityUSD":219},{"date":1671235200,"totalLiquidityUSD":219},{"date":1671321600,"totalLiquidityUSD":219},{"date":1671408000,"totalLiquidityUSD":219},{"date":1671494400,"totalLiquidityUSD":219},{"date":1671580800,"totalLiquidityUSD":219},{"date":1671667200,"totalLiquidityUSD":219},{"date":1671753600,"totalLiquidityUSD":219},{"date":1671840000,"totalLiquidityUSD":219},{"date":1671926400,"totalLiquidityUSD":219},{"date":1672012800,"totalLiquidityUSD":219},{"date":1672099200,"totalLiquidityUSD":219},{"date":1672185600,"totalLiquidityUSD":219},{"date":1672272000,"totalLiquidityUSD":181},{"date":1672358400,"totalLiquidityUSD":181},{"date":1672444800,"totalLiquidityUSD":181},{"date":1672531200,"totalLiquidityUSD":181},{"date":1672617600,"totalLiquidityUSD":181},{"date":1672704000,"totalLiquidityUSD":181},{"date":1672790400,"totalLiquidityUSD":181},{"date":1672876800,"totalLiquidityUSD":181},{"date":1672963200,"totalLiquidityUSD":181},{"date":1673049600,"totalLiquidityUSD":181},{"date":1673136000,"totalLiquidityUSD":181},{"date":1673222400,"totalLiquidityUSD":181},{"date":1673308800,"totalLiquidityUSD":181},{"date":1673395200,"totalLiquidityUSD":181},{"date":1673481600,"totalLiquidityUSD":181},{"date":1673568000,"totalLiquidityUSD":181},{"date":1673654400,"totalLiquidityUSD":181},{"date":1673740800,"totalLiquidityUSD":181},{"date":1673827200,"totalLiquidityUSD":180},{"date":1673913600,"totalLiquidityUSD":180},{"date":1674000000,"totalLiquidityUSD":180},{"date":1674086400,"totalLiquidityUSD":180},{"date":1674172800,"totalLiquidityUSD":180},{"date":1674259200,"totalLiquidityUSD":180},{"date":1674345600,"totalLiquidityUSD":180},{"date":1674432000,"totalLiquidityUSD":180},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1646352000,"tokens":{"MSHARE":799683.08175}},{"date":1646438400,"tokens":{"MSHARE":851132.64964}},{"date":1646524800,"tokens":{"MSHARE":686043.56012}},{"date":1646611200,"tokens":{"MSHARE":255909.13132}},{"date":1646697600,"tokens":{"MSHARE":446141.34532}},{"date":1646784000,"tokens":{"MSHARE":354454.81859}},{"date":1646870400,"tokens":{"MSHARE":314222.86606}},{"date":1646956800,"tokens":{"MSHARE":284603.53458}},{"date":1647043200,"tokens":{"MSHARE":250489.27725}},{"date":1647129600,"tokens":{"MSHARE":407358.13035}},{"date":1647216000,"tokens":{"MSHARE":290415.71832}},{"date":1647302400,"tokens":{"MSHARE":314847.71141}},{"date":1647388800,"tokens":{"MSHARE":541944.96072}},{"date":1647475200,"tokens":{"MSHARE":685121.44699}},{"date":1647561600,"tokens":{"MSHARE":587351.4519}},{"date":1647648000,"tokens":{"MSHARE":567317.06667}},{"date":1647734400,"tokens":{"MSHARE":614236.3626}},{"date":1647820800,"tokens":{"MSHARE":342499.15432}},{"date":1647907200,"tokens":{"MSHARE":475322.90947}},{"date":1647993600,"tokens":{"MSHARE":488030.55833}},{"date":1648080000,"tokens":{"MSHARE":495806.45499}},{"date":1648166400,"tokens":{"MSHARE":584474.99712}},{"date":1648252800,"tokens":{"MSHARE":573578.33535}},{"date":1648339200,"tokens":{"MSHARE":753369.64142}},{"date":1648425600,"tokens":{"MSHARE":751719.65909}},{"date":1648512000,"tokens":{"MSHARE":704552.16168}},{"date":1648598400,"tokens":{"MSHARE":828423.20415}},{"date":1648684800,"tokens":{"MSHARE":850078.86033}},{"date":1648771200,"tokens":{"MSHARE":948662.19579}},{"date":1648857600,"tokens":{"MSHARE":1068792.1831}},{"date":1648944000,"tokens":{"MSHARE":1060026.30629}},{"date":1649030400,"tokens":{"MSHARE":1173819.56115}},{"date":1649116800,"tokens":{"MSHARE":1456596.90977}},{"date":1649203200,"tokens":{"MSHARE":1855295.75398}},{"date":1649289600,"tokens":{"MSHARE":1881548.99533}},{"date":1649376000,"tokens":{"MSHARE":2240218.48588}},{"date":1649462400,"tokens":{"MSHARE":2582535.56939}},{"date":1649548800,"tokens":{"MSHARE":2220666.2006}},{"date":1649635200,"tokens":{"MSHARE":2187104.14006}},{"date":1649721600,"tokens":{"MSHARE":1960980.98328}},{"date":1649808000,"tokens":{"MSHARE":1988581.95893}},{"date":1649894400,"tokens":{"MSHARE":1619727.80284}},{"date":1649980800,"tokens":{"MSHARE":1343787.49671}},{"date":1650067200,"tokens":{"MSHARE":1073989.27501}},{"date":1650153600,"tokens":{"MSHARE":738498.63691}},{"date":1650240000,"tokens":{"MSHARE":299894.07442}},{"date":1650326400,"tokens":{"MSHARE":219256.68295}},{"date":1650412800,"tokens":{"MSHARE":401483.79172}},{"date":1650499200,"tokens":{"MSHARE":279165.66887}},{"date":1650585600,"tokens":{"MSHARE":258286.28376}},{"date":1650672000,"tokens":{"MSHARE":232355.06763}},{"date":1650758400,"tokens":{"MSHARE":277427.02918}},{"date":1650844800,"tokens":{"MSHARE":259152.3589}},{"date":1650931200,"tokens":{"MSHARE":261302.74777}},{"date":1651017600,"tokens":{"MSHARE":189187.74639}},{"date":1651104000,"tokens":{"MSHARE":160627.62607}},{"date":1651190400,"tokens":{"MSHARE":98006.26622}},{"date":1651276800,"tokens":{"MSHARE":92492.59458}},{"date":1651363200,"tokens":{"MSHARE":76126.54699}},{"date":1651449600,"tokens":{"MSHARE":72867.20228}},{"date":1651536000,"tokens":{"MSHARE":101061.79604}},{"date":1651622400,"tokens":{"MSHARE":177063.97025}},{"date":1651708800,"tokens":{"MSHARE":125685.55773}},{"date":1651795200,"tokens":{"MSHARE":101836.4229}},{"date":1651881600,"tokens":{"MSHARE":94690.7323}},{"date":1651968000,"tokens":{"MSHARE":92092.02243}},{"date":1652054400,"tokens":{"MSHARE":98871.53146}},{"date":1652140800,"tokens":{"MSHARE":65945.93492}},{"date":1652227200,"tokens":{"MSHARE":59901.15091}},{"date":1652313600,"tokens":{"MSHARE":42530.35726}},{"date":1652400000,"tokens":{"MSHARE":32232.23579}},{"date":1652486400,"tokens":{"MSHARE":33691.00928}},{"date":1652572800,"tokens":{"MSHARE":29282.93401}},{"date":1652659200,"tokens":{"MSHARE":28226.97327}},{"date":1652745600,"tokens":{"MSHARE":32442.61937}},{"date":1652832000,"tokens":{"MSHARE":36156.72176}},{"date":1652918400,"tokens":{"MSHARE":24978.90291}},{"date":1653004800,"tokens":{"MSHARE":29707.37138}},{"date":1653091200,"tokens":{"MSHARE":41361.50226}},{"date":1653177600,"tokens":{"MSHARE":49753.58534}},{"date":1653264000,"tokens":{"MSHARE":45760.42081}},{"date":1653350400,"tokens":{"MSHARE":51931.47297}},{"date":1653436800,"tokens":{"MSHARE":41245.46924}},{"date":1653523200,"tokens":{"MSHARE":38880.98191}},{"date":1653609600,"tokens":{"MSHARE":42236.57752}},{"date":1653696000,"tokens":{"MSHARE":43797.04659}},{"date":1653782400,"tokens":{"MSHARE":37943.73158}},{"date":1653868800,"tokens":{"MSHARE":31378.14535}},{"date":1653955200,"tokens":{"MSHARE":31315.03004}},{"date":1654041600,"tokens":{"MSHARE":29548.67578}},{"date":1654128000,"tokens":{"MSHARE":28206.38675}},{"date":1654214400,"tokens":{"MSHARE":29737.68553}},{"date":1654300800,"tokens":{"MSHARE":32236.01417}},{"date":1654387200,"tokens":{"MSHARE":31564.68872}},{"date":1654473600,"tokens":{"MSHARE":43564.05401}},{"date":1654560000,"tokens":{"MSHARE":25284.09617}},{"date":1654646400,"tokens":{"MSHARE":29016.47846}},{"date":1654732800,"tokens":{"MSHARE":21796.21162}},{"date":1654819200,"tokens":{"MSHARE":22811.43026}},{"date":1654905600,"tokens":{"MSHARE":21811.05785}},{"date":1654992000,"tokens":{"MSHARE":20922.84366}},{"date":1655078400,"tokens":{"MSHARE":13777.85604}},{"date":1655164800,"tokens":{"MSHARE":10352.87813}},{"date":1655251200,"tokens":{"MSHARE":9128.67518}},{"date":1655337600,"tokens":{"MSHARE":10272.9851}},{"date":1655424000,"tokens":{"MSHARE":10591.21527}},{"date":1655510400,"tokens":{"MSHARE":12079.16616}},{"date":1655596800,"tokens":{"MSHARE":12307.66256}},{"date":1655683200,"tokens":{"MSHARE":13196.68137}},{"date":1655769600,"tokens":{"MSHARE":13566.19249}},{"date":1655856000,"tokens":{"MSHARE":13567.29707}},{"date":1655942400,"tokens":{"MSHARE":14356.0757}},{"date":1656028800,"tokens":{"MSHARE":15652.17356}},{"date":1656115200,"tokens":{"MSHARE":21577.21269}},{"date":1656201600,"tokens":{"MSHARE":25269.24696}},{"date":1656288000,"tokens":{"MSHARE":25061.66799}},{"date":1656374400,"tokens":{"MSHARE":22228.17016}},{"date":1656460800,"tokens":{"MSHARE":20970.90429}},{"date":1656547200,"tokens":{"MSHARE":14079.77566}},{"date":1656633600,"tokens":{"MSHARE":14463.69426}},{"date":1656720000,"tokens":{"MSHARE":14058.66791}},{"date":1656806400,"tokens":{"MSHARE":14400.55903}},{"date":1656892800,"tokens":{"MSHARE":14402.37408}},{"date":1656979200,"tokens":{"MSHARE":14477.95434}},{"date":1657065600,"tokens":{"MSHARE":14708.74498}},{"date":1657152000,"tokens":{"MSHARE":14948.76407}},{"date":1657238400,"tokens":{"MSHARE":15049.91496}},{"date":1657324800,"tokens":{"MSHARE":15993.27448}},{"date":1657411200,"tokens":{"MSHARE":16009.33104}},{"date":1657497600,"tokens":{"MSHARE":16123.36409}},{"date":1657584000,"tokens":{"MSHARE":16451.91557}},{"date":1657670400,"tokens":{"MSHARE":16455.27498}},{"date":1657756800,"tokens":{"MSHARE":16632.40685}},{"date":1657843200,"tokens":{"MSHARE":16638.3597}},{"date":1657929600,"tokens":{"MSHARE":16668.19814}},{"date":1658016000,"tokens":{"MSHARE":16672.72917}},{"date":1658102400,"tokens":{"MSHARE":16675.06505}},{"date":1658188800,"tokens":{"MSHARE":16417.45995}},{"date":1658275200,"tokens":{"MSHARE":16745.91031}},{"date":1658361600,"tokens":{"MSHARE":16686.25191}},{"date":1658448000,"tokens":{"MSHARE":16275.64146}},{"date":1658534400,"tokens":{"MSHARE":10717.04745}},{"date":1658620800,"tokens":{"MSHARE":11160.1877}},{"date":1658707200,"tokens":{"MSHARE":11167.42842}},{"date":1658793600,"tokens":{"MSHARE":11167.42842}},{"date":1658880000,"tokens":{"MSHARE":11167.42842}},{"date":1658966400,"tokens":{"MSHARE":11143.89355}},{"date":1659052800,"tokens":{"MSHARE":11144.73972}},{"date":1659139200,"tokens":{"MSHARE":11145.65756}},{"date":1659225600,"tokens":{"MSHARE":11341.51289}},{"date":1659312000,"tokens":{"MSHARE":10157.09743}},{"date":1659398400,"tokens":{"MSHARE":10158.89112}},{"date":1659484800,"tokens":{"MSHARE":9765.64183}},{"date":1659571200,"tokens":{"MSHARE":9780.8562}},{"date":1659657600,"tokens":{"MSHARE":9781.90465}},{"date":1659744000,"tokens":{"MSHARE":9783.73363}},{"date":1659830400,"tokens":{"MSHARE":9786.86966}},{"date":1659916800,"tokens":{"MSHARE":7034.51071}},{"date":1660003200,"tokens":{"MSHARE":7211.52268}},{"date":1660089600,"tokens":{"MSHARE":7211.52268}},{"date":1660176000,"tokens":{"MSHARE":7237.90881}},{"date":1660262400,"tokens":{"MSHARE":7082.05427}},{"date":1660348800,"tokens":{"MSHARE":7164.07344}},{"date":1660435200,"tokens":{"MSHARE":7448.27109}},{"date":1660521600,"tokens":{"MSHARE":7432.60301}},{"date":1660608000,"tokens":{"MSHARE":7516.59939}},{"date":1660694400,"tokens":{"MSHARE":7554.72353}},{"date":1660780800,"tokens":{"MSHARE":7557.66714}},{"date":1660867200,"tokens":{"MSHARE":7546.63664}},{"date":1660953600,"tokens":{"MSHARE":7545.99924}},{"date":1661040000,"tokens":{"MSHARE":7601.87963}},{"date":1661126400,"tokens":{"MSHARE":7650.43447}},{"date":1661212800,"tokens":{"MSHARE":7650.43447}},{"date":1661299200,"tokens":{"MSHARE":7667.56607}},{"date":1661385600,"tokens":{"MSHARE":7630.83518}},{"date":1661472000,"tokens":{"MSHARE":7679.68056}},{"date":1661558400,"tokens":{"MSHARE":7726.9664}},{"date":1661644800,"tokens":{"MSHARE":7726.58298}},{"date":1661731200,"tokens":{"MSHARE":7750.98024}},{"date":1661817600,"tokens":{"MSHARE":7829.67816}},{"date":1661904000,"tokens":{"MSHARE":7990.49269}},{"date":1661990400,"tokens":{"MSHARE":7990.49269}},{"date":1662076800,"tokens":{"MSHARE":7991.41094}},{"date":1662163200,"tokens":{"MSHARE":7997.1763}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{"MSHARE":717.66776}},{"date":1664668800,"tokens":{"MSHARE":697.76538}},{"date":1664755200,"tokens":{"MSHARE":903.04265}},{"date":1664841600,"tokens":{"MSHARE":842.80449}},{"date":1664928000,"tokens":{"MSHARE":820.26638}},{"date":1665014400,"tokens":{"MSHARE":856.79079}},{"date":1665100800,"tokens":{"MSHARE":638.99715}},{"date":1665187200,"tokens":{"MSHARE":577.30251}},{"date":1665273600,"tokens":{"MSHARE":570.87484}},{"date":1665360000,"tokens":{"MSHARE":567.27677}},{"date":1665446400,"tokens":{"MSHARE":541.667}},{"date":1665532800,"tokens":{"MSHARE":542.25637}},{"date":1665619200,"tokens":{"MSHARE":307.97825}},{"date":1665705600,"tokens":{"MSHARE":324.56843}},{"date":1665792000,"tokens":{"MSHARE":314.6306}},{"date":1665878400,"tokens":{"MSHARE":352.05376}},{"date":1665964800,"tokens":{"MSHARE":378.65666}},{"date":1666051200,"tokens":{"MSHARE":395.15241}},{"date":1666137600,"tokens":{"MSHARE":456.93822}},{"date":1666224000,"tokens":{"MSHARE":454.15745}},{"date":1666310400,"tokens":{"MSHARE":426.51038}},{"date":1666396800,"tokens":{"MSHARE":519.76587}},{"date":1666483200,"tokens":{"MSHARE":506.63336}},{"date":1666569600,"tokens":{"MSHARE":578.10951}},{"date":1666656000,"tokens":{"MSHARE":663.21568}},{"date":1666742400,"tokens":{"MSHARE":594.2162}},{"date":1666828800,"tokens":{"MSHARE":513.10961}},{"date":1666915200,"tokens":{"MSHARE":385.64314}},{"date":1667001600,"tokens":{"MSHARE":306.89227}},{"date":1667088000,"tokens":{"MSHARE":346.16965}},{"date":1667174400,"tokens":{"MSHARE":324.93217}},{"date":1667260800,"tokens":{"MSHARE":342.50856}},{"date":1667347200,"tokens":{"MSHARE":349.76789}},{"date":1667433600,"tokens":{"MSHARE":293.23308}},{"date":1667520000,"tokens":{"MSHARE":292.31231}},{"date":1667606400,"tokens":{"MSHARE":246.3609}},{"date":1667692800,"tokens":{"MSHARE":283.83613}},{"date":1667779200,"tokens":{"MSHARE":266.32797}},{"date":1667865600,"tokens":{"MSHARE":240.46586}},{"date":1667952000,"tokens":{"MSHARE":242.61126}},{"date":1668038400,"tokens":{"MSHARE":247.61418}},{"date":1668124800,"tokens":{"MSHARE":272.90774}},{"date":1668211200,"tokens":{"MSHARE":255.31143}},{"date":1668297600,"tokens":{"MSHARE":251.21204}},{"date":1668384000,"tokens":{"MSHARE":253.37308}},{"date":1668470400,"tokens":{"MSHARE":247.35185}},{"date":1668556800,"tokens":{"MSHARE":247.35185}},{"date":1668643200,"tokens":{"MSHARE":229.9315}},{"date":1668729600,"tokens":{"MSHARE":229.9315}},{"date":1668816000,"tokens":{"MSHARE":230.04116}},{"date":1668902400,"tokens":{"MSHARE":230.04116}},{"date":1668988800,"tokens":{"MSHARE":230.04116}},{"date":1669075200,"tokens":{"MSHARE":230.04116}},{"date":1669161600,"tokens":{"MSHARE":233.55385}},{"date":1669248000,"tokens":{"MSHARE":233.55385}},{"date":1669334400,"tokens":{"MSHARE":233.55385}},{"date":1669420800,"tokens":{"MSHARE":233.55385}},{"date":1669507200,"tokens":{"MSHARE":233.55385}},{"date":1669593600,"tokens":{"MSHARE":233.55385}},{"date":1669680000,"tokens":{"MSHARE":233.55385}},{"date":1669766400,"tokens":{"MSHARE":233.55385}},{"date":1669852800,"tokens":{"MSHARE":219.44686}},{"date":1669939200,"tokens":{"MSHARE":219.44686}},{"date":1670025600,"tokens":{"MSHARE":219.44686}},{"date":1670112000,"tokens":{"MSHARE":219.44686}},{"date":1670198400,"tokens":{"MSHARE":219.44686}},{"date":1670284800,"tokens":{"MSHARE":219.44686}},{"date":1670371200,"tokens":{"MSHARE":219.44686}},{"date":1670457600,"tokens":{"MSHARE":219.20424}},{"date":1670544000,"tokens":{"MSHARE":219.20424}},{"date":1670630400,"tokens":{"MSHARE":219.20424}},{"date":1670716800,"tokens":{"MSHARE":219.32557}},{"date":1670803200,"tokens":{"MSHARE":219.32557}},{"date":1670889600,"tokens":{"MSHARE":219.32557}},{"date":1670976000,"tokens":{"MSHARE":219.32557}},{"date":1671062400,"tokens":{"MSHARE":219.32557}},{"date":1671148800,"tokens":{"MSHARE":219.32557}},{"date":1671235200,"tokens":{"MSHARE":219.32557}},{"date":1671321600,"tokens":{"MSHARE":219.32557}},{"date":1671408000,"tokens":{"MSHARE":219.32557}},{"date":1671494400,"tokens":{"MSHARE":219.32557}},{"date":1671580800,"tokens":{"MSHARE":219.32557}},{"date":1671667200,"tokens":{"MSHARE":219.32557}},{"date":1671753600,"tokens":{"MSHARE":219.32557}},{"date":1671840000,"tokens":{"MSHARE":219.32557}},{"date":1671926400,"tokens":{"MSHARE":219.32557}},{"date":1672012800,"tokens":{"MSHARE":219.32557}},{"date":1672099200,"tokens":{"MSHARE":219.32557}},{"date":1672185600,"tokens":{"MSHARE":219.32557}},{"date":1672272000,"tokens":{"MSHARE":181.76212}},{"date":1672358400,"tokens":{"MSHARE":181.33759}},{"date":1672444800,"tokens":{"MSHARE":181.33759}},{"date":1672531200,"tokens":{"MSHARE":181.33759}},{"date":1672617600,"tokens":{"MSHARE":181.33759}},{"date":1672704000,"tokens":{"MSHARE":181.33759}},{"date":1672790400,"tokens":{"MSHARE":181.33759}},{"date":1672876800,"tokens":{"MSHARE":181.33759}},{"date":1672963200,"tokens":{"MSHARE":181.33759}},{"date":1673049600,"tokens":{"MSHARE":181.33759}},{"date":1673136000,"tokens":{"MSHARE":181.33759}},{"date":1673222400,"tokens":{"MSHARE":181.33759}},{"date":1673308800,"tokens":{"MSHARE":181.33759}},{"date":1673395200,"tokens":{"MSHARE":181.33759}},{"date":1673481600,"tokens":{"MSHARE":181.33759}},{"date":1673568000,"tokens":{"MSHARE":181.33759}},{"date":1673654400,"tokens":{"MSHARE":181.33759}},{"date":1673740800,"tokens":{"MSHARE":181.33759}},{"date":1673827200,"tokens":{"MSHARE":180.78052}},{"date":1673913600,"tokens":{"MSHARE":180.78052}},{"date":1674000000,"tokens":{"MSHARE":180.78052}},{"date":1674086400,"tokens":{"MSHARE":180.78052}},{"date":1674172800,"tokens":{"MSHARE":180.78052}},{"date":1674259200,"tokens":{"MSHARE":180.78052}},{"date":1674345600,"tokens":{"MSHARE":180.78052}},{"date":1674432000,"tokens":{"MSHARE":180.78052}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}],"tokens":[{"date":1646352000,"tokens":{"MSHARE":533.53465}},{"date":1646438400,"tokens":{"MSHARE":556.31403}},{"date":1646524800,"tokens":{"MSHARE":665.29952}},{"date":1646611200,"tokens":{"MSHARE":731.27341}},{"date":1646697600,"tokens":{"MSHARE":891.92592}},{"date":1646784000,"tokens":{"MSHARE":1031.5314}},{"date":1646870400,"tokens":{"MSHARE":1167.07349}},{"date":1646956800,"tokens":{"MSHARE":1328.12327}},{"date":1647043200,"tokens":{"MSHARE":1424.36755}},{"date":1647129600,"tokens":{"MSHARE":1596.66888}},{"date":1647216000,"tokens":{"MSHARE":1395.29028}},{"date":1647302400,"tokens":{"MSHARE":1699.94985}},{"date":1647388800,"tokens":{"MSHARE":1797.43611}},{"date":1647475200,"tokens":{"MSHARE":1922.50034}},{"date":1647561600,"tokens":{"MSHARE":2002.9718}},{"date":1647648000,"tokens":{"MSHARE":2173.54533}},{"date":1647734400,"tokens":{"MSHARE":2258.22192}},{"date":1647820800,"tokens":{"MSHARE":2248.8454}},{"date":1647907200,"tokens":{"MSHARE":2381.01943}},{"date":1647993600,"tokens":{"MSHARE":2489.18983}},{"date":1648080000,"tokens":{"MSHARE":2604.98321}},{"date":1648166400,"tokens":{"MSHARE":2788.25969}},{"date":1648252800,"tokens":{"MSHARE":2967.60314}},{"date":1648339200,"tokens":{"MSHARE":3153.49369}},{"date":1648425600,"tokens":{"MSHARE":3242.54695}},{"date":1648512000,"tokens":{"MSHARE":3286.00421}},{"date":1648598400,"tokens":{"MSHARE":3432.74025}},{"date":1648684800,"tokens":{"MSHARE":3531.84121}},{"date":1648771200,"tokens":{"MSHARE":3766.32601}},{"date":1648857600,"tokens":{"MSHARE":3929.96096}},{"date":1648944000,"tokens":{"MSHARE":4054.72328}},{"date":1649030400,"tokens":{"MSHARE":4112.60445}},{"date":1649116800,"tokens":{"MSHARE":4206.41362}},{"date":1649203200,"tokens":{"MSHARE":4331.56461}},{"date":1649289600,"tokens":{"MSHARE":4423.32321}},{"date":1649376000,"tokens":{"MSHARE":4557.55073}},{"date":1649462400,"tokens":{"MSHARE":4661.28}},{"date":1649548800,"tokens":{"MSHARE":4721.80778}},{"date":1649635200,"tokens":{"MSHARE":4931.2413}},{"date":1649721600,"tokens":{"MSHARE":4984.82672}},{"date":1649808000,"tokens":{"MSHARE":5072.91316}},{"date":1649894400,"tokens":{"MSHARE":5197.59908}},{"date":1649980800,"tokens":{"MSHARE":5151.57177}},{"date":1650067200,"tokens":{"MSHARE":4969.41179}},{"date":1650153600,"tokens":{"MSHARE":4055.902}},{"date":1650240000,"tokens":{"MSHARE":3167.78361}},{"date":1650326400,"tokens":{"MSHARE":2822.19955}},{"date":1650412800,"tokens":{"MSHARE":2765.4208}},{"date":1650499200,"tokens":{"MSHARE":2822.13575}},{"date":1650585600,"tokens":{"MSHARE":2607.10895}},{"date":1650672000,"tokens":{"MSHARE":2607.50833}},{"date":1650758400,"tokens":{"MSHARE":2683.56577}},{"date":1650844800,"tokens":{"MSHARE":2687.46613}},{"date":1650931200,"tokens":{"MSHARE":2830.709}},{"date":1651017600,"tokens":{"MSHARE":2766.30716}},{"date":1651104000,"tokens":{"MSHARE":2529.17062}},{"date":1651190400,"tokens":{"MSHARE":2370.16363}},{"date":1651276800,"tokens":{"MSHARE":2363.7259}},{"date":1651363200,"tokens":{"MSHARE":2347.41125}},{"date":1651449600,"tokens":{"MSHARE":2357.39897}},{"date":1651536000,"tokens":{"MSHARE":2570.8928}},{"date":1651622400,"tokens":{"MSHARE":2767.05689}},{"date":1651708800,"tokens":{"MSHARE":2699.43208}},{"date":1651795200,"tokens":{"MSHARE":2701.94807}},{"date":1651881600,"tokens":{"MSHARE":2775.22662}},{"date":1651968000,"tokens":{"MSHARE":2505.22368}},{"date":1652054400,"tokens":{"MSHARE":2877.51838}},{"date":1652140800,"tokens":{"MSHARE":2230.91796}},{"date":1652227200,"tokens":{"MSHARE":2230.12475}},{"date":1652313600,"tokens":{"MSHARE":2155.61872}},{"date":1652400000,"tokens":{"MSHARE":2108.05989}},{"date":1652486400,"tokens":{"MSHARE":2105.68808}},{"date":1652572800,"tokens":{"MSHARE":2013.95695}},{"date":1652659200,"tokens":{"MSHARE":2014.77325}},{"date":1652745600,"tokens":{"MSHARE":2424.70997}},{"date":1652832000,"tokens":{"MSHARE":2521.38924}},{"date":1652918400,"tokens":{"MSHARE":2415.75463}},{"date":1653004800,"tokens":{"MSHARE":2572.06679}},{"date":1653091200,"tokens":{"MSHARE":2548.45978}},{"date":1653177600,"tokens":{"MSHARE":2585.94518}},{"date":1653264000,"tokens":{"MSHARE":2585.33451}},{"date":1653350400,"tokens":{"MSHARE":3065.61234}},{"date":1653436800,"tokens":{"MSHARE":3039.45978}},{"date":1653523200,"tokens":{"MSHARE":3035.20546}},{"date":1653609600,"tokens":{"MSHARE":3234.04116}},{"date":1653696000,"tokens":{"MSHARE":3256.28599}},{"date":1653782400,"tokens":{"MSHARE":3256.97267}},{"date":1653868800,"tokens":{"MSHARE":3073.27574}},{"date":1653955200,"tokens":{"MSHARE":3067.09403}},{"date":1654041600,"tokens":{"MSHARE":2993.78681}},{"date":1654128000,"tokens":{"MSHARE":2809.40107}},{"date":1654214400,"tokens":{"MSHARE":2856.64606}},{"date":1654300800,"tokens":{"MSHARE":3084.78604}},{"date":1654387200,"tokens":{"MSHARE":3097.6142}},{"date":1654473600,"tokens":{"MSHARE":3149.96775}},{"date":1654560000,"tokens":{"MSHARE":3421.39326}},{"date":1654646400,"tokens":{"MSHARE":3366.1808}},{"date":1654732800,"tokens":{"MSHARE":3384.50491}},{"date":1654819200,"tokens":{"MSHARE":3394.55807}},{"date":1654905600,"tokens":{"MSHARE":3629.12776}},{"date":1654992000,"tokens":{"MSHARE":3645.09471}},{"date":1655078400,"tokens":{"MSHARE":3578.66391}},{"date":1655164800,"tokens":{"MSHARE":3557.69008}},{"date":1655251200,"tokens":{"MSHARE":3579.87262}},{"date":1655337600,"tokens":{"MSHARE":3604.55617}},{"date":1655424000,"tokens":{"MSHARE":3716.21589}},{"date":1655510400,"tokens":{"MSHARE":4238.30392}},{"date":1655596800,"tokens":{"MSHARE":4318.47809}},{"date":1655683200,"tokens":{"MSHARE":4598.14682}},{"date":1655769600,"tokens":{"MSHARE":4598.70932}},{"date":1655856000,"tokens":{"MSHARE":4599.08375}},{"date":1655942400,"tokens":{"MSHARE":4866.46634}},{"date":1656028800,"tokens":{"MSHARE":4891.30424}},{"date":1656115200,"tokens":{"MSHARE":4915.08262}},{"date":1656201600,"tokens":{"MSHARE":4935.3998}},{"date":1656288000,"tokens":{"MSHARE":5002.32894}},{"date":1656374400,"tokens":{"MSHARE":4983.89465}},{"date":1656460800,"tokens":{"MSHARE":5004.98909}},{"date":1656547200,"tokens":{"MSHARE":4740.66521}},{"date":1656633600,"tokens":{"MSHARE":4742.19484}},{"date":1656720000,"tokens":{"MSHARE":4749.54997}},{"date":1656806400,"tokens":{"MSHARE":4914.86656}},{"date":1656892800,"tokens":{"MSHARE":4915.48603}},{"date":1656979200,"tokens":{"MSHARE":4941.28135}},{"date":1657065600,"tokens":{"MSHARE":5020.04948}},{"date":1657152000,"tokens":{"MSHARE":5101.96726}},{"date":1657238400,"tokens":{"MSHARE":5136.48975}},{"date":1657324800,"tokens":{"MSHARE":5458.45545}},{"date":1657411200,"tokens":{"MSHARE":5463.93551}},{"date":1657497600,"tokens":{"MSHARE":5502.85464}},{"date":1657584000,"tokens":{"MSHARE":5614.98825}},{"date":1657670400,"tokens":{"MSHARE":5616.1348}},{"date":1657756800,"tokens":{"MSHARE":5676.58937}},{"date":1657843200,"tokens":{"MSHARE":5678.62106}},{"date":1657929600,"tokens":{"MSHARE":5688.80482}},{"date":1658016000,"tokens":{"MSHARE":5690.35125}},{"date":1658102400,"tokens":{"MSHARE":5691.14848}},{"date":1658188800,"tokens":{"MSHARE":5603.22865}},{"date":1658275200,"tokens":{"MSHARE":5715.32775}},{"date":1658361600,"tokens":{"MSHARE":5694.96652}},{"date":1658448000,"tokens":{"MSHARE":5554.82644}},{"date":1658534400,"tokens":{"MSHARE":3657.69538}},{"date":1658620800,"tokens":{"MSHARE":3808.93778}},{"date":1658707200,"tokens":{"MSHARE":3811.40902}},{"date":1658793600,"tokens":{"MSHARE":3811.40902}},{"date":1658880000,"tokens":{"MSHARE":3811.40902}},{"date":1658966400,"tokens":{"MSHARE":3803.37664}},{"date":1659052800,"tokens":{"MSHARE":3803.66543}},{"date":1659139200,"tokens":{"MSHARE":3803.97869}},{"date":1659225600,"tokens":{"MSHARE":3870.82351}},{"date":1659312000,"tokens":{"MSHARE":3466.58615}},{"date":1659398400,"tokens":{"MSHARE":3467.19834}},{"date":1659484800,"tokens":{"MSHARE":3332.98356}},{"date":1659571200,"tokens":{"MSHARE":3338.17618}},{"date":1659657600,"tokens":{"MSHARE":3338.53401}},{"date":1659744000,"tokens":{"MSHARE":3339.15823}},{"date":1659830400,"tokens":{"MSHARE":3340.22855}},{"date":1659916800,"tokens":{"MSHARE":2400.8569}},{"date":1660003200,"tokens":{"MSHARE":2461.27054}},{"date":1660089600,"tokens":{"MSHARE":2461.27054}},{"date":1660176000,"tokens":{"MSHARE":2470.27604}},{"date":1660262400,"tokens":{"MSHARE":2417.08337}},{"date":1660348800,"tokens":{"MSHARE":2445.07626}},{"date":1660435200,"tokens":{"MSHARE":2542.07204}},{"date":1660521600,"tokens":{"MSHARE":2536.72458}},{"date":1660608000,"tokens":{"MSHARE":2565.39228}},{"date":1660694400,"tokens":{"MSHARE":2578.40393}},{"date":1660780800,"tokens":{"MSHARE":2579.40858}},{"date":1660867200,"tokens":{"MSHARE":2575.6439}},{"date":1660953600,"tokens":{"MSHARE":2575.42636}},{"date":1661040000,"tokens":{"MSHARE":2594.49817}},{"date":1661126400,"tokens":{"MSHARE":2611.06978}},{"date":1661212800,"tokens":{"MSHARE":2611.06978}},{"date":1661299200,"tokens":{"MSHARE":2616.91675}},{"date":1661385600,"tokens":{"MSHARE":2604.38061}},{"date":1661472000,"tokens":{"MSHARE":2621.05138}},{"date":1661558400,"tokens":{"MSHARE":2637.1899}},{"date":1661644800,"tokens":{"MSHARE":2637.05904}},{"date":1661731200,"tokens":{"MSHARE":2645.38575}},{"date":1661817600,"tokens":{"MSHARE":2672.24511}},{"date":1661904000,"tokens":{"MSHARE":2727.13061}},{"date":1661990400,"tokens":{"MSHARE":2727.13061}},{"date":1662076800,"tokens":{"MSHARE":2727.44401}},{"date":1662163200,"tokens":{"MSHARE":2729.4117}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{"MSHARE":3077.53034}},{"date":1664668800,"tokens":{"MSHARE":3077.53034}},{"date":1664755200,"tokens":{"MSHARE":3079.81791}},{"date":1664841600,"tokens":{"MSHARE":3079.81791}},{"date":1664928000,"tokens":{"MSHARE":3079.81791}},{"date":1665014400,"tokens":{"MSHARE":3295.31118}},{"date":1665100800,"tokens":{"MSHARE":3256.16918}},{"date":1665187200,"tokens":{"MSHARE":3256.16918}},{"date":1665273600,"tokens":{"MSHARE":3256.16918}},{"date":1665360000,"tokens":{"MSHARE":3256.16918}},{"date":1665446400,"tokens":{"MSHARE":3256.16918}},{"date":1665532800,"tokens":{"MSHARE":3256.16918}},{"date":1665619200,"tokens":{"MSHARE":3256.16918}},{"date":1665705600,"tokens":{"MSHARE":3256.16918}},{"date":1665792000,"tokens":{"MSHARE":3256.16918}},{"date":1665878400,"tokens":{"MSHARE":3256.16918}},{"date":1665964800,"tokens":{"MSHARE":3256.16918}},{"date":1666051200,"tokens":{"MSHARE":3256.16918}},{"date":1666137600,"tokens":{"MSHARE":3256.16918}},{"date":1666224000,"tokens":{"MSHARE":3256.16918}},{"date":1666310400,"tokens":{"MSHARE":3241.52688}},{"date":1666396800,"tokens":{"MSHARE":3241.52688}},{"date":1666483200,"tokens":{"MSHARE":3257.6524}},{"date":1666569600,"tokens":{"MSHARE":3257.6524}},{"date":1666656000,"tokens":{"MSHARE":3257.6524}},{"date":1666742400,"tokens":{"MSHARE":3255.8543}},{"date":1666828800,"tokens":{"MSHARE":3255.8543}},{"date":1666915200,"tokens":{"MSHARE":3143.87265}},{"date":1667001600,"tokens":{"MSHARE":3143.87265}},{"date":1667088000,"tokens":{"MSHARE":3142.56867}},{"date":1667174400,"tokens":{"MSHARE":3142.56867}},{"date":1667260800,"tokens":{"MSHARE":3142.56867}},{"date":1667347200,"tokens":{"MSHARE":3142.56867}},{"date":1667433600,"tokens":{"MSHARE":3142.56867}},{"date":1667520000,"tokens":{"MSHARE":3142.56867}},{"date":1667606400,"tokens":{"MSHARE":2641.14689}},{"date":1667692800,"tokens":{"MSHARE":2641.14689}},{"date":1667779200,"tokens":{"MSHARE":2641.14689}},{"date":1667865600,"tokens":{"MSHARE":2641.14689}},{"date":1667952000,"tokens":{"MSHARE":2651.25739}},{"date":1668038400,"tokens":{"MSHARE":2651.25739}},{"date":1668124800,"tokens":{"MSHARE":2749.42308}},{"date":1668211200,"tokens":{"MSHARE":2749.42308}},{"date":1668297600,"tokens":{"MSHARE":2749.42308}},{"date":1668384000,"tokens":{"MSHARE":2749.42308}},{"date":1668470400,"tokens":{"MSHARE":2749.42308}},{"date":1668556800,"tokens":{"MSHARE":2749.42308}},{"date":1668643200,"tokens":{"MSHARE":2749.42308}},{"date":1668729600,"tokens":{"MSHARE":2749.42308}},{"date":1668816000,"tokens":{"MSHARE":2750.73429}},{"date":1668902400,"tokens":{"MSHARE":2750.73429}},{"date":1668988800,"tokens":{"MSHARE":2750.73429}},{"date":1669075200,"tokens":{"MSHARE":2750.73429}},{"date":1669161600,"tokens":{"MSHARE":2750.73429}},{"date":1669248000,"tokens":{"MSHARE":2750.73429}},{"date":1669334400,"tokens":{"MSHARE":2750.73429}},{"date":1669420800,"tokens":{"MSHARE":2750.73429}},{"date":1669507200,"tokens":{"MSHARE":2750.73429}},{"date":1669593600,"tokens":{"MSHARE":2750.73429}},{"date":1669680000,"tokens":{"MSHARE":2750.73429}},{"date":1669766400,"tokens":{"MSHARE":2750.73429}},{"date":1669852800,"tokens":{"MSHARE":2584.58606}},{"date":1669939200,"tokens":{"MSHARE":2584.58606}},{"date":1670025600,"tokens":{"MSHARE":2584.58606}},{"date":1670112000,"tokens":{"MSHARE":2584.58606}},{"date":1670198400,"tokens":{"MSHARE":2584.58606}},{"date":1670284800,"tokens":{"MSHARE":2584.58606}},{"date":1670371200,"tokens":{"MSHARE":2584.58606}},{"date":1670457600,"tokens":{"MSHARE":2581.72855}},{"date":1670544000,"tokens":{"MSHARE":2581.72855}},{"date":1670630400,"tokens":{"MSHARE":2581.72855}},{"date":1670716800,"tokens":{"MSHARE":2583.15745}},{"date":1670803200,"tokens":{"MSHARE":2583.15745}},{"date":1670889600,"tokens":{"MSHARE":2583.15745}},{"date":1670976000,"tokens":{"MSHARE":2583.15745}},{"date":1671062400,"tokens":{"MSHARE":2583.15745}},{"date":1671148800,"tokens":{"MSHARE":2583.15745}},{"date":1671235200,"tokens":{"MSHARE":2583.15745}},{"date":1671321600,"tokens":{"MSHARE":2583.15745}},{"date":1671408000,"tokens":{"MSHARE":2583.15745}},{"date":1671494400,"tokens":{"MSHARE":2583.15745}},{"date":1671580800,"tokens":{"MSHARE":2583.15745}},{"date":1671667200,"tokens":{"MSHARE":2583.15745}},{"date":1671753600,"tokens":{"MSHARE":2583.15745}},{"date":1671840000,"tokens":{"MSHARE":2583.15745}},{"date":1671926400,"tokens":{"MSHARE":2583.15745}},{"date":1672012800,"tokens":{"MSHARE":2583.15745}},{"date":1672099200,"tokens":{"MSHARE":2583.15745}},{"date":1672185600,"tokens":{"MSHARE":2583.15745}},{"date":1672272000,"tokens":{"MSHARE":2140.74529}},{"date":1672358400,"tokens":{"MSHARE":2135.74529}},{"date":1672444800,"tokens":{"MSHARE":2135.74529}},{"date":1672531200,"tokens":{"MSHARE":2135.74529}},{"date":1672617600,"tokens":{"MSHARE":2135.74529}},{"date":1672704000,"tokens":{"MSHARE":2135.74529}},{"date":1672790400,"tokens":{"MSHARE":2135.74529}},{"date":1672876800,"tokens":{"MSHARE":2135.74529}},{"date":1672963200,"tokens":{"MSHARE":2135.74529}},{"date":1673049600,"tokens":{"MSHARE":2135.74529}},{"date":1673136000,"tokens":{"MSHARE":2135.74529}},{"date":1673222400,"tokens":{"MSHARE":2135.74529}},{"date":1673308800,"tokens":{"MSHARE":2135.74529}},{"date":1673395200,"tokens":{"MSHARE":2135.74529}},{"date":1673481600,"tokens":{"MSHARE":2135.74529}},{"date":1673568000,"tokens":{"MSHARE":2135.74529}},{"date":1673654400,"tokens":{"MSHARE":2135.74529}},{"date":1673740800,"tokens":{"MSHARE":2135.74529}},{"date":1673827200,"tokens":{"MSHARE":2129.18425}},{"date":1673913600,"tokens":{"MSHARE":2129.18425}},{"date":1674000000,"tokens":{"MSHARE":2129.18425}},{"date":1674086400,"tokens":{"MSHARE":2129.18425}},{"date":1674172800,"tokens":{"MSHARE":2129.18425}},{"date":1674259200,"tokens":{"MSHARE":2129.18425}},{"date":1674345600,"tokens":{"MSHARE":2129.18425}},{"date":1674432000,"tokens":{"MSHARE":2129.18425}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}]},"Fantom":{"tvl":[{"date":1646352000,"totalLiquidityUSD":0},{"date":1646438400,"totalLiquidityUSD":0},{"date":1646524800,"totalLiquidityUSD":0},{"date":1646611200,"totalLiquidityUSD":0},{"date":1646697600,"totalLiquidityUSD":0},{"date":1646784000,"totalLiquidityUSD":0},{"date":1646870400,"totalLiquidityUSD":0},{"date":1646956800,"totalLiquidityUSD":0},{"date":1647043200,"totalLiquidityUSD":0},{"date":1647129600,"totalLiquidityUSD":0},{"date":1647216000,"totalLiquidityUSD":0},{"date":1647302400,"totalLiquidityUSD":0},{"date":1647388800,"totalLiquidityUSD":0},{"date":1647475200,"totalLiquidityUSD":0},{"date":1647561600,"totalLiquidityUSD":0},{"date":1647648000,"totalLiquidityUSD":0},{"date":1647734400,"totalLiquidityUSD":0},{"date":1647820800,"totalLiquidityUSD":0},{"date":1647907200,"totalLiquidityUSD":0},{"date":1647993600,"totalLiquidityUSD":0},{"date":1648080000,"totalLiquidityUSD":0},{"date":1648166400,"totalLiquidityUSD":0},{"date":1648252800,"totalLiquidityUSD":0},{"date":1648339200,"totalLiquidityUSD":0},{"date":1648425600,"totalLiquidityUSD":0},{"date":1648512000,"totalLiquidityUSD":0},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":0},{"date":1648771200,"totalLiquidityUSD":0},{"date":1648857600,"totalLiquidityUSD":0},{"date":1648944000,"totalLiquidityUSD":0},{"date":1649030400,"totalLiquidityUSD":0},{"date":1649116800,"totalLiquidityUSD":0},{"date":1649203200,"totalLiquidityUSD":0},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":0},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":0},{"date":1649721600,"totalLiquidityUSD":0},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":0},{"date":1649980800,"totalLiquidityUSD":0},{"date":1650067200,"totalLiquidityUSD":0},{"date":1650153600,"totalLiquidityUSD":0},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":0},{"date":1650499200,"totalLiquidityUSD":0},{"date":1650585600,"totalLiquidityUSD":0},{"date":1650672000,"totalLiquidityUSD":0},{"date":1650758400,"totalLiquidityUSD":0},{"date":1650844800,"totalLiquidityUSD":0},{"date":1650931200,"totalLiquidityUSD":0},{"date":1651017600,"totalLiquidityUSD":0},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":0},{"date":1651795200,"totalLiquidityUSD":0},{"date":1651881600,"totalLiquidityUSD":0},{"date":1651968000,"totalLiquidityUSD":0},{"date":1652054400,"totalLiquidityUSD":0},{"date":1652140800,"totalLiquidityUSD":0},{"date":1652227200,"totalLiquidityUSD":0},{"date":1652313600,"totalLiquidityUSD":0},{"date":1652400000,"totalLiquidityUSD":0},{"date":1652486400,"totalLiquidityUSD":0},{"date":1652572800,"totalLiquidityUSD":0},{"date":1652659200,"totalLiquidityUSD":0},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}],"tokens":[{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}]}},"tvl":[{"date":1646352000,"totalLiquidityUSD":0},{"date":1646438400,"totalLiquidityUSD":0},{"date":1646524800,"totalLiquidityUSD":0},{"date":1646611200,"totalLiquidityUSD":0},{"date":1646697600,"totalLiquidityUSD":0},{"date":1646784000,"totalLiquidityUSD":0},{"date":1646870400,"totalLiquidityUSD":0},{"date":1646956800,"totalLiquidityUSD":0},{"date":1647043200,"totalLiquidityUSD":0},{"date":1647129600,"totalLiquidityUSD":0},{"date":1647216000,"totalLiquidityUSD":0},{"date":1647302400,"totalLiquidityUSD":0},{"date":1647388800,"totalLiquidityUSD":0},{"date":1647475200,"totalLiquidityUSD":0},{"date":1647561600,"totalLiquidityUSD":0},{"date":1647648000,"totalLiquidityUSD":0},{"date":1647734400,"totalLiquidityUSD":0},{"date":1647820800,"totalLiquidityUSD":0},{"date":1647907200,"totalLiquidityUSD":0},{"date":1647993600,"totalLiquidityUSD":0},{"date":1648080000,"totalLiquidityUSD":0},{"date":1648166400,"totalLiquidityUSD":0},{"date":1648252800,"totalLiquidityUSD":0},{"date":1648339200,"totalLiquidityUSD":0},{"date":1648425600,"totalLiquidityUSD":0},{"date":1648512000,"totalLiquidityUSD":0},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":0},{"date":1648771200,"totalLiquidityUSD":0},{"date":1648857600,"totalLiquidityUSD":0},{"date":1648944000,"totalLiquidityUSD":0},{"date":1649030400,"totalLiquidityUSD":0},{"date":1649116800,"totalLiquidityUSD":0},{"date":1649203200,"totalLiquidityUSD":0},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":0},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":0},{"date":1649721600,"totalLiquidityUSD":0},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":0},{"date":1649980800,"totalLiquidityUSD":0},{"date":1650067200,"totalLiquidityUSD":0},{"date":1650153600,"totalLiquidityUSD":0},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":0},{"date":1650499200,"totalLiquidityUSD":0},{"date":1650585600,"totalLiquidityUSD":0},{"date":1650672000,"totalLiquidityUSD":0},{"date":1650758400,"totalLiquidityUSD":0},{"date":1650844800,"totalLiquidityUSD":0},{"date":1650931200,"totalLiquidityUSD":0},{"date":1651017600,"totalLiquidityUSD":0},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":0},{"date":1651795200,"totalLiquidityUSD":0},{"date":1651881600,"totalLiquidityUSD":0},{"date":1651968000,"totalLiquidityUSD":0},{"date":1652054400,"totalLiquidityUSD":0},{"date":1652140800,"totalLiquidityUSD":0},{"date":1652227200,"totalLiquidityUSD":0},{"date":1652313600,"totalLiquidityUSD":0},{"date":1652400000,"totalLiquidityUSD":0},{"date":1652486400,"totalLiquidityUSD":0},{"date":1652572800,"totalLiquidityUSD":0},{"date":1652659200,"totalLiquidityUSD":0},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}],"tokens":[{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}