{"id":"3094","name":"Milkomeda MACC","address":null,"symbol":"-","url":"https://macc.milkomeda.com/","description":"MACC is a smart contract that consolidates your assets from different bridges into a single, unified asset on Milkomeda. This allows you to easily combine your assets in liquidity pools, resulting in lower slippage and a better user experience","chain":"Milkomeda","logo":"https://icons.llamao.fi/icons/protocols/milkomeda-macc","audits":"2","gecko_id":null,"cmcId":null,"category":"CDP","chains":["Milkomeda"],"module":"milkomeda-macc/index.js","twitter":"Milkomeda_com","audit_links":["https://www.milkomeda.com/docs/solve-asset-ractionalization-final-audit.pdf"],"listedAt":1686343011,"deadFrom":"2026-01-25","methodology":"Counts the total balance of Fragmented tokens held in the Token Merger contract on Milkomeda C1 MACC.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Milkomeda":{"tvl":[{"date":1686268800,"totalLiquidityUSD":15},{"date":1686355200,"totalLiquidityUSD":15},{"date":1686441600,"totalLiquidityUSD":15},{"date":1686528000,"totalLiquidityUSD":15},{"date":1686614400,"totalLiquidityUSD":15},{"date":1686700800,"totalLiquidityUSD":15},{"date":1686787200,"totalLiquidityUSD":15},{"date":1686873600,"totalLiquidityUSD":15},{"date":1686960000,"totalLiquidityUSD":15},{"date":1687046400,"totalLiquidityUSD":15},{"date":1687132800,"totalLiquidityUSD":15},{"date":1687219200,"totalLiquidityUSD":15},{"date":1687305600,"totalLiquidityUSD":15},{"date":1687392000,"totalLiquidityUSD":19},{"date":1687478400,"totalLiquidityUSD":19},{"date":1687564800,"totalLiquidityUSD":19},{"date":1687651200,"totalLiquidityUSD":19},{"date":1687737600,"totalLiquidityUSD":19},{"date":1687824000,"totalLiquidityUSD":19},{"date":1687910400,"totalLiquidityUSD":19},{"date":1687996800,"totalLiquidityUSD":19},{"date":1688083200,"totalLiquidityUSD":19},{"date":1688169600,"totalLiquidityUSD":19},{"date":1688256000,"totalLiquidityUSD":19},{"date":1688342400,"totalLiquidityUSD":19},{"date":1688428800,"totalLiquidityUSD":19},{"date":1688515200,"totalLiquidityUSD":19},{"date":1688601600,"totalLiquidityUSD":19},{"date":1688688000,"totalLiquidityUSD":19},{"date":1688774400,"totalLiquidityUSD":19},{"date":1688860800,"totalLiquidityUSD":15},{"date":1688947200,"totalLiquidityUSD":15},{"date":1689033600,"totalLiquidityUSD":15},{"date":1689120000,"totalLiquidityUSD":15},{"date":1689206400,"totalLiquidityUSD":15},{"date":1689292800,"totalLiquidityUSD":15},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":15},{"date":1691020800,"totalLiquidityUSD":15},{"date":1691107200,"totalLiquidityUSD":15},{"date":1691193600,"totalLiquidityUSD":15},{"date":1691280000,"totalLiquidityUSD":15},{"date":1691366400,"totalLiquidityUSD":15},{"date":1691452800,"totalLiquidityUSD":15},{"date":1691539200,"totalLiquidityUSD":15},{"date":1691625600,"totalLiquidityUSD":16},{"date":1691712000,"totalLiquidityUSD":16},{"date":1691798400,"totalLiquidityUSD":16},{"date":1691884800,"totalLiquidityUSD":16},{"date":1691971200,"totalLiquidityUSD":16},{"date":1692057600,"totalLiquidityUSD":16},{"date":1692144000,"totalLiquidityUSD":16},{"date":1692230400,"totalLiquidityUSD":16},{"date":1692316800,"totalLiquidityUSD":16},{"date":1692403200,"totalLiquidityUSD":16},{"date":1692489600,"totalLiquidityUSD":16},{"date":1692576000,"totalLiquidityUSD":16},{"date":1692662400,"totalLiquidityUSD":16},{"date":1692748800,"totalLiquidityUSD":16},{"date":1692835200,"totalLiquidityUSD":16},{"date":1692921600,"totalLiquidityUSD":16},{"date":1693008000,"totalLiquidityUSD":16},{"date":1693094400,"totalLiquidityUSD":16},{"date":1693180800,"totalLiquidityUSD":16},{"date":1693267200,"totalLiquidityUSD":16},{"date":1693353600,"totalLiquidityUSD":16},{"date":1693440000,"totalLiquidityUSD":16},{"date":1693526400,"totalLiquidityUSD":16},{"date":1693612800,"totalLiquidityUSD":16},{"date":1693699200,"totalLiquidityUSD":16},{"date":1693785600,"totalLiquidityUSD":16},{"date":1693872000,"totalLiquidityUSD":16},{"date":1693958400,"totalLiquidityUSD":16},{"date":1694044800,"totalLiquidityUSD":16},{"date":1694131200,"totalLiquidityUSD":16},{"date":1694217600,"totalLiquidityUSD":16},{"date":1694304000,"totalLiquidityUSD":16},{"date":1694390400,"totalLiquidityUSD":16},{"date":1694476800,"totalLiquidityUSD":16},{"date":1694563200,"totalLiquidityUSD":16},{"date":1694649600,"totalLiquidityUSD":16},{"date":1694736000,"totalLiquidityUSD":16},{"date":1694822400,"totalLiquidityUSD":16},{"date":1694908800,"totalLiquidityUSD":16},{"date":1694995200,"totalLiquidityUSD":16},{"date":1695081600,"totalLiquidityUSD":16},{"date":1695168000,"totalLiquidityUSD":16},{"date":1695254400,"totalLiquidityUSD":16},{"date":1695340800,"totalLiquidityUSD":16},{"date":1695427200,"totalLiquidityUSD":16},{"date":1695513600,"totalLiquidityUSD":16},{"date":1695600000,"totalLiquidityUSD":16},{"date":1695686400,"totalLiquidityUSD":16},{"date":1695772800,"totalLiquidityUSD":16},{"date":1695859200,"totalLiquidityUSD":16},{"date":1695945600,"totalLiquidityUSD":16},{"date":1696032000,"totalLiquidityUSD":16},{"date":1696118400,"totalLiquidityUSD":16},{"date":1696204800,"totalLiquidityUSD":16},{"date":1696291200,"totalLiquidityUSD":16},{"date":1696377600,"totalLiquidityUSD":16},{"date":1696464000,"totalLiquidityUSD":16},{"date":1696550400,"totalLiquidityUSD":16},{"date":1696636800,"totalLiquidityUSD":16},{"date":1696723200,"totalLiquidityUSD":16},{"date":1696809600,"totalLiquidityUSD":16},{"date":1696896000,"totalLiquidityUSD":16},{"date":1696982400,"totalLiquidityUSD":16},{"date":1697068800,"totalLiquidityUSD":16},{"date":1697155200,"totalLiquidityUSD":16},{"date":1697241600,"totalLiquidityUSD":16},{"date":1697328000,"totalLiquidityUSD":16},{"date":1697414400,"totalLiquidityUSD":16},{"date":1697500800,"totalLiquidityUSD":16},{"date":1697587200,"totalLiquidityUSD":16},{"date":1697673600,"totalLiquidityUSD":16},{"date":1697760000,"totalLiquidityUSD":16},{"date":1697846400,"totalLiquidityUSD":16},{"date":1697932800,"totalLiquidityUSD":16},{"date":1698019200,"totalLiquidityUSD":16},{"date":1698105600,"totalLiquidityUSD":16},{"date":1698192000,"totalLiquidityUSD":16},{"date":1698278400,"totalLiquidityUSD":16},{"date":1698364800,"totalLiquidityUSD":16},{"date":1698451200,"totalLiquidityUSD":16},{"date":1698537600,"totalLiquidityUSD":16},{"date":1698624000,"totalLiquidityUSD":16},{"date":1698710400,"totalLiquidityUSD":16},{"date":1698796800,"totalLiquidityUSD":16},{"date":1698883200,"totalLiquidityUSD":16},{"date":1698969600,"totalLiquidityUSD":16},{"date":1699056000,"totalLiquidityUSD":16},{"date":1699142400,"totalLiquidityUSD":16},{"date":1699228800,"totalLiquidityUSD":16},{"date":1699315200,"totalLiquidityUSD":16},{"date":1699401600,"totalLiquidityUSD":16},{"date":1699488000,"totalLiquidityUSD":16},{"date":1699574400,"totalLiquidityUSD":16},{"date":1699660800,"totalLiquidityUSD":16},{"date":1699747200,"totalLiquidityUSD":16},{"date":1699833600,"totalLiquidityUSD":16},{"date":1699920000,"totalLiquidityUSD":16},{"date":1700006400,"totalLiquidityUSD":16},{"date":1700092800,"totalLiquidityUSD":16},{"date":1700179200,"totalLiquidityUSD":16},{"date":1700265600,"totalLiquidityUSD":16},{"date":1700352000,"totalLiquidityUSD":16},{"date":1700438400,"totalLiquidityUSD":16},{"date":1700524800,"totalLiquidityUSD":16},{"date":1700611200,"totalLiquidityUSD":16},{"date":1700697600,"totalLiquidityUSD":16},{"date":1700784000,"totalLiquidityUSD":16},{"date":1700870400,"totalLiquidityUSD":16},{"date":1700956800,"totalLiquidityUSD":16},{"date":1701043200,"totalLiquidityUSD":16},{"date":1701129600,"totalLiquidityUSD":16},{"date":1701216000,"totalLiquidityUSD":16},{"date":1701302400,"totalLiquidityUSD":16},{"date":1701388800,"totalLiquidityUSD":16},{"date":1701475200,"totalLiquidityUSD":16},{"date":1701561600,"totalLiquidityUSD":16},{"date":1701648000,"totalLiquidityUSD":16},{"date":1701734400,"totalLiquidityUSD":16},{"date":1701820800,"totalLiquidityUSD":16},{"date":1701907200,"totalLiquidityUSD":16},{"date":1701993600,"totalLiquidityUSD":16},{"date":1702080000,"totalLiquidityUSD":16},{"date":1702166400,"totalLiquidityUSD":16},{"date":1702252800,"totalLiquidityUSD":16},{"date":1702339200,"totalLiquidityUSD":16},{"date":1702425600,"totalLiquidityUSD":16},{"date":1702512000,"totalLiquidityUSD":16},{"date":1702598400,"totalLiquidityUSD":16},{"date":1702684800,"totalLiquidityUSD":16},{"date":1702771200,"totalLiquidityUSD":16},{"date":1702857600,"totalLiquidityUSD":16},{"date":1702944000,"totalLiquidityUSD":16},{"date":1703030400,"totalLiquidityUSD":16},{"date":1703116800,"totalLiquidityUSD":16},{"date":1703203200,"totalLiquidityUSD":16},{"date":1703289600,"totalLiquidityUSD":16},{"date":1703376000,"totalLiquidityUSD":16},{"date":1703462400,"totalLiquidityUSD":16},{"date":1703548800,"totalLiquidityUSD":16},{"date":1703635200,"totalLiquidityUSD":16},{"date":1703721600,"totalLiquidityUSD":16},{"date":1703808000,"totalLiquidityUSD":16},{"date":1703894400,"totalLiquidityUSD":16},{"date":1703980800,"totalLiquidityUSD":16},{"date":1704067200,"totalLiquidityUSD":16},{"date":1704153600,"totalLiquidityUSD":16},{"date":1704240000,"totalLiquidityUSD":16},{"date":1704326400,"totalLiquidityUSD":16},{"date":1704412800,"totalLiquidityUSD":16},{"date":1704499200,"totalLiquidityUSD":16},{"date":1704585600,"totalLiquidityUSD":16},{"date":1704672000,"totalLiquidityUSD":16},{"date":1704758400,"totalLiquidityUSD":16},{"date":1704844800,"totalLiquidityUSD":16},{"date":1704931200,"totalLiquidityUSD":16},{"date":1705017600,"totalLiquidityUSD":16},{"date":1705104000,"totalLiquidityUSD":16},{"date":1705190400,"totalLiquidityUSD":16},{"date":1705276800,"totalLiquidityUSD":16},{"date":1705363200,"totalLiquidityUSD":16},{"date":1705449600,"totalLiquidityUSD":16},{"date":1705536000,"totalLiquidityUSD":16},{"date":1705622400,"totalLiquidityUSD":16},{"date":1705708800,"totalLiquidityUSD":16},{"date":1705795200,"totalLiquidityUSD":16},{"date":1705881600,"totalLiquidityUSD":16},{"date":1705968000,"totalLiquidityUSD":16},{"date":1706054400,"totalLiquidityUSD":16},{"date":1706140800,"totalLiquidityUSD":16},{"date":1706227200,"totalLiquidityUSD":16},{"date":1706313600,"totalLiquidityUSD":16},{"date":1706400000,"totalLiquidityUSD":16},{"date":1706486400,"totalLiquidityUSD":16},{"date":1706572800,"totalLiquidityUSD":16},{"date":1706659200,"totalLiquidityUSD":16},{"date":1706745600,"totalLiquidityUSD":16},{"date":1706832000,"totalLiquidityUSD":16},{"date":1706918400,"totalLiquidityUSD":16},{"date":1707004800,"totalLiquidityUSD":16},{"date":1707091200,"totalLiquidityUSD":16},{"date":1707177600,"totalLiquidityUSD":16},{"date":1707264000,"totalLiquidityUSD":16},{"date":1707350400,"totalLiquidityUSD":16},{"date":1707436800,"totalLiquidityUSD":16},{"date":1707523200,"totalLiquidityUSD":16},{"date":1707609600,"totalLiquidityUSD":16},{"date":1707696000,"totalLiquidityUSD":16},{"date":1707782400,"totalLiquidityUSD":16},{"date":1707868800,"totalLiquidityUSD":16},{"date":1707955200,"totalLiquidityUSD":16},{"date":1708041600,"totalLiquidityUSD":16},{"date":1708128000,"totalLiquidityUSD":16},{"date":1708214400,"totalLiquidityUSD":16},{"date":1708300800,"totalLiquidityUSD":16},{"date":1708387200,"totalLiquidityUSD":16},{"date":1708473600,"totalLiquidityUSD":16},{"date":1708560000,"totalLiquidityUSD":16},{"date":1708646400,"totalLiquidityUSD":16},{"date":1708732800,"totalLiquidityUSD":16},{"date":1708819200,"totalLiquidityUSD":16},{"date":1708905600,"totalLiquidityUSD":16},{"date":1708992000,"totalLiquidityUSD":16},{"date":1709078400,"totalLiquidityUSD":16},{"date":1709164800,"totalLiquidityUSD":16},{"date":1709251200,"totalLiquidityUSD":16},{"date":1709337600,"totalLiquidityUSD":16},{"date":1709424000,"totalLiquidityUSD":16},{"date":1709510400,"totalLiquidityUSD":16},{"date":1709596800,"totalLiquidityUSD":16},{"date":1709683200,"totalLiquidityUSD":16},{"date":1709769600,"totalLiquidityUSD":16},{"date":1709856000,"totalLiquidityUSD":16},{"date":1709942400,"totalLiquidityUSD":16},{"date":1710028800,"totalLiquidityUSD":16},{"date":1710115200,"totalLiquidityUSD":16},{"date":1710201600,"totalLiquidityUSD":16},{"date":1710288000,"totalLiquidityUSD":16},{"date":1710374400,"totalLiquidityUSD":16},{"date":1710460800,"totalLiquidityUSD":16},{"date":1710547200,"totalLiquidityUSD":16},{"date":1710633600,"totalLiquidityUSD":16},{"date":1710720000,"totalLiquidityUSD":16},{"date":1710806400,"totalLiquidityUSD":16},{"date":1710892800,"totalLiquidityUSD":16},{"date":1710979200,"totalLiquidityUSD":16},{"date":1711065600,"totalLiquidityUSD":16},{"date":1711152000,"totalLiquidityUSD":16},{"date":1711238400,"totalLiquidityUSD":16},{"date":1711324800,"totalLiquidityUSD":16},{"date":1711411200,"totalLiquidityUSD":16},{"date":1711497600,"totalLiquidityUSD":16},{"date":1711584000,"totalLiquidityUSD":16},{"date":1711670400,"totalLiquidityUSD":16},{"date":1711756800,"totalLiquidityUSD":16},{"date":1711843200,"totalLiquidityUSD":16},{"date":1711929600,"totalLiquidityUSD":16},{"date":1712016000,"totalLiquidityUSD":16},{"date":1712102400,"totalLiquidityUSD":16},{"date":1712188800,"totalLiquidityUSD":16},{"date":1712275200,"totalLiquidityUSD":16},{"date":1712361600,"totalLiquidityUSD":16},{"date":1712448000,"totalLiquidityUSD":16},{"date":1712534400,"totalLiquidityUSD":16},{"date":1712620800,"totalLiquidityUSD":16},{"date":1712707200,"totalLiquidityUSD":16},{"date":1712793600,"totalLiquidityUSD":16},{"date":1712880000,"totalLiquidityUSD":16},{"date":1712966400,"totalLiquidityUSD":16},{"date":1713052800,"totalLiquidityUSD":16},{"date":1713139200,"totalLiquidityUSD":16},{"date":1713225600,"totalLiquidityUSD":16},{"date":1713312000,"totalLiquidityUSD":16},{"date":1713398400,"totalLiquidityUSD":16},{"date":1713484800,"totalLiquidityUSD":16},{"date":1713571200,"totalLiquidityUSD":16},{"date":1713657600,"totalLiquidityUSD":16},{"date":1713744000,"totalLiquidityUSD":16},{"date":1713830400,"totalLiquidityUSD":16},{"date":1713916800,"totalLiquidityUSD":16},{"date":1714003200,"totalLiquidityUSD":16},{"date":1714089600,"totalLiquidityUSD":16},{"date":1714176000,"totalLiquidityUSD":16},{"date":1714262400,"totalLiquidityUSD":16},{"date":1714348800,"totalLiquidityUSD":16},{"date":1714435200,"totalLiquidityUSD":16},{"date":1714521600,"totalLiquidityUSD":16},{"date":1714608000,"totalLiquidityUSD":16},{"date":1714694400,"totalLiquidityUSD":16},{"date":1714780800,"totalLiquidityUSD":16},{"date":1714867200,"totalLiquidityUSD":16},{"date":1714953600,"totalLiquidityUSD":16},{"date":1715040000,"totalLiquidityUSD":16},{"date":1715126400,"totalLiquidityUSD":16},{"date":1715212800,"totalLiquidityUSD":16},{"date":1715299200,"totalLiquidityUSD":16},{"date":1715385600,"totalLiquidityUSD":16},{"date":1715472000,"totalLiquidityUSD":16},{"date":1715558400,"totalLiquidityUSD":16},{"date":1715644800,"totalLiquidityUSD":16},{"date":1715731200,"totalLiquidityUSD":16},{"date":1715817600,"totalLiquidityUSD":16},{"date":1715904000,"totalLiquidityUSD":16},{"date":1715990400,"totalLiquidityUSD":16},{"date":1716076800,"totalLiquidityUSD":16},{"date":1716163200,"totalLiquidityUSD":16},{"date":1716249600,"totalLiquidityUSD":16},{"date":1716336000,"totalLiquidityUSD":16},{"date":1716422400,"totalLiquidityUSD":16},{"date":1716508800,"totalLiquidityUSD":16},{"date":1716595200,"totalLiquidityUSD":16},{"date":1716681600,"totalLiquidityUSD":16},{"date":1716768000,"totalLiquidityUSD":16},{"date":1716854400,"totalLiquidityUSD":16},{"date":1716940800,"totalLiquidityUSD":16},{"date":1717027200,"totalLiquidityUSD":16},{"date":1717113600,"totalLiquidityUSD":16},{"date":1717200000,"totalLiquidityUSD":16},{"date":1717286400,"totalLiquidityUSD":16},{"date":1717372800,"totalLiquidityUSD":16},{"date":1717459200,"totalLiquidityUSD":16},{"date":1717545600,"totalLiquidityUSD":16},{"date":1717632000,"totalLiquidityUSD":16},{"date":1717718400,"totalLiquidityUSD":16},{"date":1717804800,"totalLiquidityUSD":16},{"date":1717891200,"totalLiquidityUSD":16},{"date":1717977600,"totalLiquidityUSD":16},{"date":1718064000,"totalLiquidityUSD":16},{"date":1718150400,"totalLiquidityUSD":16},{"date":1718236800,"totalLiquidityUSD":16},{"date":1718323200,"totalLiquidityUSD":16},{"date":1718409600,"totalLiquidityUSD":16},{"date":1718496000,"totalLiquidityUSD":16},{"date":1718582400,"totalLiquidityUSD":16},{"date":1718668800,"totalLiquidityUSD":16},{"date":1718755200,"totalLiquidityUSD":16},{"date":1718841600,"totalLiquidityUSD":16},{"date":1718928000,"totalLiquidityUSD":16},{"date":1719014400,"totalLiquidityUSD":16},{"date":1719100800,"totalLiquidityUSD":16},{"date":1719187200,"totalLiquidityUSD":16},{"date":1719273600,"totalLiquidityUSD":16},{"date":1719360000,"totalLiquidityUSD":16},{"date":1719446400,"totalLiquidityUSD":16},{"date":1719532800,"totalLiquidityUSD":16},{"date":1719619200,"totalLiquidityUSD":16},{"date":1719705600,"totalLiquidityUSD":16},{"date":1719792000,"totalLiquidityUSD":16},{"date":1719878400,"totalLiquidityUSD":16},{"date":1719964800,"totalLiquidityUSD":16},{"date":1720051200,"totalLiquidityUSD":16},{"date":1720137600,"totalLiquidityUSD":16},{"date":1720224000,"totalLiquidityUSD":16},{"date":1720310400,"totalLiquidityUSD":16},{"date":1720396800,"totalLiquidityUSD":16},{"date":1720483200,"totalLiquidityUSD":16},{"date":1720569600,"totalLiquidityUSD":16},{"date":1720656000,"totalLiquidityUSD":16},{"date":1720742400,"totalLiquidityUSD":16},{"date":1720828800,"totalLiquidityUSD":16},{"date":1720915200,"totalLiquidityUSD":16},{"date":1721001600,"totalLiquidityUSD":16},{"date":1721088000,"totalLiquidityUSD":16},{"date":1721174400,"totalLiquidityUSD":16},{"date":1721260800,"totalLiquidityUSD":16},{"date":1721347200,"totalLiquidityUSD":16},{"date":1721433600,"totalLiquidityUSD":16},{"date":1721520000,"totalLiquidityUSD":16},{"date":1721606400,"totalLiquidityUSD":16},{"date":1721692800,"totalLiquidityUSD":16},{"date":1721779200,"totalLiquidityUSD":16},{"date":1721865600,"totalLiquidityUSD":16},{"date":1721952000,"totalLiquidityUSD":16},{"date":1722038400,"totalLiquidityUSD":16},{"date":1722124800,"totalLiquidityUSD":16},{"date":1722211200,"totalLiquidityUSD":16},{"date":1722297600,"totalLiquidityUSD":16},{"date":1722384000,"totalLiquidityUSD":16},{"date":1722470400,"totalLiquidityUSD":16},{"date":1722556800,"totalLiquidityUSD":16},{"date":1722643200,"totalLiquidityUSD":16},{"date":1722729600,"totalLiquidityUSD":16},{"date":1722816000,"totalLiquidityUSD":16},{"date":1722902400,"totalLiquidityUSD":16},{"date":1722988800,"totalLiquidityUSD":16},{"date":1723075200,"totalLiquidityUSD":16},{"date":1723161600,"totalLiquidityUSD":16},{"date":1723248000,"totalLiquidityUSD":16},{"date":1723334400,"totalLiquidityUSD":16},{"date":1723420800,"totalLiquidityUSD":16},{"date":1723507200,"totalLiquidityUSD":16},{"date":1723593600,"totalLiquidityUSD":16},{"date":1723680000,"totalLiquidityUSD":16},{"date":1723766400,"totalLiquidityUSD":16},{"date":1723852800,"totalLiquidityUSD":16},{"date":1723939200,"totalLiquidityUSD":16},{"date":1724025600,"totalLiquidityUSD":16},{"date":1724112000,"totalLiquidityUSD":16},{"date":1724198400,"totalLiquidityUSD":16},{"date":1724284800,"totalLiquidityUSD":16},{"date":1724371200,"totalLiquidityUSD":16},{"date":1724457600,"totalLiquidityUSD":16},{"date":1724544000,"totalLiquidityUSD":16},{"date":1724630400,"totalLiquidityUSD":16},{"date":1724716800,"totalLiquidityUSD":16},{"date":1724803200,"totalLiquidityUSD":16},{"date":1724889600,"totalLiquidityUSD":16},{"date":1724976000,"totalLiquidityUSD":16},{"date":1725062400,"totalLiquidityUSD":16},{"date":1725148800,"totalLiquidityUSD":16},{"date":1725235200,"totalLiquidityUSD":16},{"date":1725321600,"totalLiquidityUSD":16},{"date":1725408000,"totalLiquidityUSD":16},{"date":1725494400,"totalLiquidityUSD":16},{"date":1725580800,"totalLiquidityUSD":16},{"date":1725667200,"totalLiquidityUSD":16},{"date":1725753600,"totalLiquidityUSD":16},{"date":1725840000,"totalLiquidityUSD":16},{"date":1725926400,"totalLiquidityUSD":16},{"date":1726012800,"totalLiquidityUSD":16},{"date":1726099200,"totalLiquidityUSD":16},{"date":1726185600,"totalLiquidityUSD":16},{"date":1726272000,"totalLiquidityUSD":16},{"date":1726358400,"totalLiquidityUSD":16},{"date":1726444800,"totalLiquidityUSD":16},{"date":1726531200,"totalLiquidityUSD":16},{"date":1726617600,"totalLiquidityUSD":16},{"date":1726704000,"totalLiquidityUSD":16},{"date":1726790400,"totalLiquidityUSD":16},{"date":1726876800,"totalLiquidityUSD":16},{"date":1726963200,"totalLiquidityUSD":16},{"date":1727049600,"totalLiquidityUSD":16},{"date":1727136000,"totalLiquidityUSD":16},{"date":1727222400,"totalLiquidityUSD":16},{"date":1727308800,"totalLiquidityUSD":16},{"date":1727395200,"totalLiquidityUSD":16},{"date":1727481600,"totalLiquidityUSD":16},{"date":1727568000,"totalLiquidityUSD":16},{"date":1727654400,"totalLiquidityUSD":16},{"date":1727740800,"totalLiquidityUSD":16},{"date":1727827200,"totalLiquidityUSD":16},{"date":1727913600,"totalLiquidityUSD":16},{"date":1728000000,"totalLiquidityUSD":16},{"date":1728086400,"totalLiquidityUSD":16},{"date":1728172800,"totalLiquidityUSD":16},{"date":1728259200,"totalLiquidityUSD":16},{"date":1728345600,"totalLiquidityUSD":16},{"date":1728432000,"totalLiquidityUSD":16},{"date":1728518400,"totalLiquidityUSD":16},{"date":1728604800,"totalLiquidityUSD":16},{"date":1728691200,"totalLiquidityUSD":16},{"date":1728777600,"totalLiquidityUSD":16},{"date":1728864000,"totalLiquidityUSD":16},{"date":1728950400,"totalLiquidityUSD":16},{"date":1729036800,"totalLiquidityUSD":16},{"date":1729123200,"totalLiquidityUSD":16},{"date":1729209600,"totalLiquidityUSD":16},{"date":1729296000,"totalLiquidityUSD":16},{"date":1729382400,"totalLiquidityUSD":16},{"date":1729468800,"totalLiquidityUSD":16},{"date":1729555200,"totalLiquidityUSD":16},{"date":1729641600,"totalLiquidityUSD":16},{"date":1729728000,"totalLiquidityUSD":16},{"date":1729814400,"totalLiquidityUSD":16},{"date":1729900800,"totalLiquidityUSD":16},{"date":1729987200,"totalLiquidityUSD":16},{"date":1730073600,"totalLiquidityUSD":16},{"date":1730160000,"totalLiquidityUSD":16},{"date":1730246400,"totalLiquidityUSD":16},{"date":1730332800,"totalLiquidityUSD":16},{"date":1730419200,"totalLiquidityUSD":16},{"date":1730505600,"totalLiquidityUSD":16},{"date":1730592000,"totalLiquidityUSD":16},{"date":1730678400,"totalLiquidityUSD":16},{"date":1730764800,"totalLiquidityUSD":16},{"date":1730851200,"totalLiquidityUSD":16},{"date":1730937600,"totalLiquidityUSD":16},{"date":1731024000,"totalLiquidityUSD":16},{"date":1731110400,"totalLiquidityUSD":16},{"date":1731196800,"totalLiquidityUSD":16},{"date":1731283200,"totalLiquidityUSD":16},{"date":1731369600,"totalLiquidityUSD":16},{"date":1731456000,"totalLiquidityUSD":16},{"date":1731542400,"totalLiquidityUSD":16},{"date":1731628800,"totalLiquidityUSD":16},{"date":1731715200,"totalLiquidityUSD":16},{"date":1731801600,"totalLiquidityUSD":16},{"date":1731888000,"totalLiquidityUSD":16},{"date":1731974400,"totalLiquidityUSD":16},{"date":1732060800,"totalLiquidityUSD":16},{"date":1732147200,"totalLiquidityUSD":16},{"date":1732233600,"totalLiquidityUSD":16},{"date":1732320000,"totalLiquidityUSD":16},{"date":1732406400,"totalLiquidityUSD":16},{"date":1732492800,"totalLiquidityUSD":16},{"date":1732579200,"totalLiquidityUSD":16},{"date":1732665600,"totalLiquidityUSD":16},{"date":1732752000,"totalLiquidityUSD":16},{"date":1732838400,"totalLiquidityUSD":16},{"date":1732924800,"totalLiquidityUSD":16},{"date":1733011200,"totalLiquidityUSD":16},{"date":1733097600,"totalLiquidityUSD":16},{"date":1733184000,"totalLiquidityUSD":16},{"date":1733270400,"totalLiquidityUSD":16},{"date":1733356800,"totalLiquidityUSD":16},{"date":1733443200,"totalLiquidityUSD":16},{"date":1733529600,"totalLiquidityUSD":16},{"date":1733616000,"totalLiquidityUSD":16},{"date":1733702400,"totalLiquidityUSD":16},{"date":1733788800,"totalLiquidityUSD":16},{"date":1733875200,"totalLiquidityUSD":16},{"date":1733961600,"totalLiquidityUSD":16},{"date":1734048000,"totalLiquidityUSD":16},{"date":1734134400,"totalLiquidityUSD":16},{"date":1734220800,"totalLiquidityUSD":16},{"date":1734307200,"totalLiquidityUSD":16},{"date":1734393600,"totalLiquidityUSD":16},{"date":1734480000,"totalLiquidityUSD":16},{"date":1734566400,"totalLiquidityUSD":16},{"date":1734652800,"totalLiquidityUSD":16},{"date":1734739200,"totalLiquidityUSD":16},{"date":1734825600,"totalLiquidityUSD":16},{"date":1734912000,"totalLiquidityUSD":16},{"date":1734998400,"totalLiquidityUSD":16},{"date":1735084800,"totalLiquidityUSD":16},{"date":1735171200,"totalLiquidityUSD":16},{"date":1735257600,"totalLiquidityUSD":16},{"date":1735344000,"totalLiquidityUSD":16},{"date":1735430400,"totalLiquidityUSD":16},{"date":1735516800,"totalLiquidityUSD":16},{"date":1735603200,"totalLiquidityUSD":16},{"date":1735689600,"totalLiquidityUSD":16},{"date":1735776000,"totalLiquidityUSD":16},{"date":1735862400,"totalLiquidityUSD":16},{"date":1735948800,"totalLiquidityUSD":16},{"date":1736035200,"totalLiquidityUSD":16},{"date":1736121600,"totalLiquidityUSD":16},{"date":1736208000,"totalLiquidityUSD":16},{"date":1736294400,"totalLiquidityUSD":16},{"date":1736380800,"totalLiquidityUSD":16},{"date":1736467200,"totalLiquidityUSD":16},{"date":1736553600,"totalLiquidityUSD":16},{"date":1736640000,"totalLiquidityUSD":16},{"date":1736726400,"totalLiquidityUSD":16},{"date":1736812800,"totalLiquidityUSD":16},{"date":1736899200,"totalLiquidityUSD":16},{"date":1736985600,"totalLiquidityUSD":16},{"date":1737072000,"totalLiquidityUSD":16},{"date":1737158400,"totalLiquidityUSD":16},{"date":1737244800,"totalLiquidityUSD":16},{"date":1737331200,"totalLiquidityUSD":16},{"date":1737417600,"totalLiquidityUSD":16},{"date":1737504000,"totalLiquidityUSD":16},{"date":1737590400,"totalLiquidityUSD":16},{"date":1737676800,"totalLiquidityUSD":16},{"date":1737763200,"totalLiquidityUSD":16},{"date":1737849600,"totalLiquidityUSD":16},{"date":1737936000,"totalLiquidityUSD":16},{"date":1738022400,"totalLiquidityUSD":16},{"date":1738108800,"totalLiquidityUSD":16},{"date":1738195200,"totalLiquidityUSD":16},{"date":1738281600,"totalLiquidityUSD":16},{"date":1738368000,"totalLiquidityUSD":16},{"date":1738454400,"totalLiquidityUSD":16},{"date":1738540800,"totalLiquidityUSD":16},{"date":1738627200,"totalLiquidityUSD":16},{"date":1738713600,"totalLiquidityUSD":16},{"date":1738800000,"totalLiquidityUSD":16},{"date":1738886400,"totalLiquidityUSD":16},{"date":1738972800,"totalLiquidityUSD":16},{"date":1739059200,"totalLiquidityUSD":16},{"date":1739145600,"totalLiquidityUSD":16},{"date":1739232000,"totalLiquidityUSD":16},{"date":1739318400,"totalLiquidityUSD":16},{"date":1739404800,"totalLiquidityUSD":16},{"date":1739491200,"totalLiquidityUSD":16},{"date":1739577600,"totalLiquidityUSD":16},{"date":1739664000,"totalLiquidityUSD":16},{"date":1739750400,"totalLiquidityUSD":16},{"date":1739836800,"totalLiquidityUSD":16},{"date":1739923200,"totalLiquidityUSD":16},{"date":1740009600,"totalLiquidityUSD":16},{"date":1740096000,"totalLiquidityUSD":16},{"date":1740182400,"totalLiquidityUSD":16},{"date":1740268800,"totalLiquidityUSD":16},{"date":1740355200,"totalLiquidityUSD":16},{"date":1740441600,"totalLiquidityUSD":16},{"date":1740528000,"totalLiquidityUSD":16},{"date":1740614400,"totalLiquidityUSD":16},{"date":1740700800,"totalLiquidityUSD":16},{"date":1740787200,"totalLiquidityUSD":16},{"date":1740873600,"totalLiquidityUSD":16},{"date":1740960000,"totalLiquidityUSD":16},{"date":1741046400,"totalLiquidityUSD":16},{"date":1741132800,"totalLiquidityUSD":16},{"date":1741219200,"totalLiquidityUSD":16},{"date":1741305600,"totalLiquidityUSD":16},{"date":1741392000,"totalLiquidityUSD":16},{"date":1741478400,"totalLiquidityUSD":16},{"date":1741564800,"totalLiquidityUSD":16},{"date":1741651200,"totalLiquidityUSD":16},{"date":1741737600,"totalLiquidityUSD":16},{"date":1741824000,"totalLiquidityUSD":16},{"date":1741910400,"totalLiquidityUSD":16},{"date":1741996800,"totalLiquidityUSD":16},{"date":1742083200,"totalLiquidityUSD":16},{"date":1742169600,"totalLiquidityUSD":16},{"date":1742256000,"totalLiquidityUSD":16},{"date":1742342400,"totalLiquidityUSD":16},{"date":1742428800,"totalLiquidityUSD":16},{"date":1742515200,"totalLiquidityUSD":16},{"date":1742601600,"totalLiquidityUSD":16},{"date":1742688000,"totalLiquidityUSD":16},{"date":1742774400,"totalLiquidityUSD":16},{"date":1742860800,"totalLiquidityUSD":16},{"date":1742947200,"totalLiquidityUSD":16},{"date":1743033600,"totalLiquidityUSD":16},{"date":1743120000,"totalLiquidityUSD":16},{"date":1743206400,"totalLiquidityUSD":16},{"date":1743292800,"totalLiquidityUSD":16},{"date":1743379200,"totalLiquidityUSD":16},{"date":1743465600,"totalLiquidityUSD":16},{"date":1743552000,"totalLiquidityUSD":16},{"date":1743638400,"totalLiquidityUSD":16},{"date":1743724800,"totalLiquidityUSD":16},{"date":1743811200,"totalLiquidityUSD":16},{"date":1743897600,"totalLiquidityUSD":16},{"date":1743984000,"totalLiquidityUSD":16},{"date":1744070400,"totalLiquidityUSD":16},{"date":1744156800,"totalLiquidityUSD":16},{"date":1744243200,"totalLiquidityUSD":16},{"date":1744329600,"totalLiquidityUSD":16},{"date":1744416000,"totalLiquidityUSD":16},{"date":1744502400,"totalLiquidityUSD":16},{"date":1744588800,"totalLiquidityUSD":16},{"date":1744675200,"totalLiquidityUSD":16},{"date":1744761600,"totalLiquidityUSD":16},{"date":1744848000,"totalLiquidityUSD":16},{"date":1744934400,"totalLiquidityUSD":16},{"date":1745020800,"totalLiquidityUSD":16},{"date":1745107200,"totalLiquidityUSD":16},{"date":1745193600,"totalLiquidityUSD":16},{"date":1745280000,"totalLiquidityUSD":16},{"date":1745366400,"totalLiquidityUSD":16},{"date":1745452800,"totalLiquidityUSD":16},{"date":1745539200,"totalLiquidityUSD":16},{"date":1745625600,"totalLiquidityUSD":16},{"date":1745712000,"totalLiquidityUSD":16},{"date":1745798400,"totalLiquidityUSD":16},{"date":1745884800,"totalLiquidityUSD":16},{"date":1745971200,"totalLiquidityUSD":16},{"date":1746057600,"totalLiquidityUSD":16},{"date":1746144000,"totalLiquidityUSD":16},{"date":1746230400,"totalLiquidityUSD":16},{"date":1746316800,"totalLiquidityUSD":16},{"date":1746403200,"totalLiquidityUSD":16},{"date":1746489600,"totalLiquidityUSD":16},{"date":1746576000,"totalLiquidityUSD":16},{"date":1746662400,"totalLiquidityUSD":16},{"date":1746748800,"totalLiquidityUSD":16},{"date":1746835200,"totalLiquidityUSD":16},{"date":1746921600,"totalLiquidityUSD":16},{"date":1747008000,"totalLiquidityUSD":16},{"date":1747094400,"totalLiquidityUSD":16},{"date":1747180800,"totalLiquidityUSD":16},{"date":1747267200,"totalLiquidityUSD":16},{"date":1747353600,"totalLiquidityUSD":16},{"date":1747440000,"totalLiquidityUSD":16},{"date":1747526400,"totalLiquidityUSD":16},{"date":1747612800,"totalLiquidityUSD":16},{"date":1747699200,"totalLiquidityUSD":16},{"date":1747785600,"totalLiquidityUSD":16},{"date":1747872000,"totalLiquidityUSD":16},{"date":1747958400,"totalLiquidityUSD":16},{"date":1748044800,"totalLiquidityUSD":16},{"date":1748131200,"totalLiquidityUSD":16},{"date":1748217600,"totalLiquidityUSD":16},{"date":1748304000,"totalLiquidityUSD":16},{"date":1748390400,"totalLiquidityUSD":16},{"date":1748476800,"totalLiquidityUSD":16},{"date":1748563200,"totalLiquidityUSD":16},{"date":1748649600,"totalLiquidityUSD":16},{"date":1748736000,"totalLiquidityUSD":16},{"date":1748822400,"totalLiquidityUSD":16},{"date":1748908800,"totalLiquidityUSD":16},{"date":1748995200,"totalLiquidityUSD":16},{"date":1749081600,"totalLiquidityUSD":16},{"date":1749168000,"totalLiquidityUSD":16},{"date":1749254400,"totalLiquidityUSD":16},{"date":1749340800,"totalLiquidityUSD":16},{"date":1749427200,"totalLiquidityUSD":16},{"date":1749513600,"totalLiquidityUSD":16},{"date":1749600000,"totalLiquidityUSD":16},{"date":1749686400,"totalLiquidityUSD":16},{"date":1749772800,"totalLiquidityUSD":16},{"date":1749859200,"totalLiquidityUSD":16},{"date":1749945600,"totalLiquidityUSD":16},{"date":1750032000,"totalLiquidityUSD":16},{"date":1750118400,"totalLiquidityUSD":16},{"date":1750204800,"totalLiquidityUSD":16},{"date":1750291200,"totalLiquidityUSD":16},{"date":1750377600,"totalLiquidityUSD":16},{"date":1750464000,"totalLiquidityUSD":16},{"date":1750550400,"totalLiquidityUSD":16},{"date":1750636800,"totalLiquidityUSD":16},{"date":1750723200,"totalLiquidityUSD":16},{"date":1750809600,"totalLiquidityUSD":16},{"date":1750896000,"totalLiquidityUSD":16},{"date":1750982400,"totalLiquidityUSD":16},{"date":1751068800,"totalLiquidityUSD":16},{"date":1751155200,"totalLiquidityUSD":16},{"date":1751241600,"totalLiquidityUSD":16},{"date":1751328000,"totalLiquidityUSD":16},{"date":1751414400,"totalLiquidityUSD":16},{"date":1751500800,"totalLiquidityUSD":16},{"date":1751587200,"totalLiquidityUSD":16},{"date":1751673600,"totalLiquidityUSD":16},{"date":1751760000,"totalLiquidityUSD":16},{"date":1751846400,"totalLiquidityUSD":16},{"date":1751932800,"totalLiquidityUSD":16},{"date":1752019200,"totalLiquidityUSD":16},{"date":1752105600,"totalLiquidityUSD":16},{"date":1752192000,"totalLiquidityUSD":16},{"date":1752278400,"totalLiquidityUSD":16},{"date":1752364800,"totalLiquidityUSD":16},{"date":1752451200,"totalLiquidityUSD":16},{"date":1752537600,"totalLiquidityUSD":16},{"date":1752624000,"totalLiquidityUSD":16},{"date":1752710400,"totalLiquidityUSD":16},{"date":1752796800,"totalLiquidityUSD":16},{"date":1752883200,"totalLiquidityUSD":16},{"date":1752969600,"totalLiquidityUSD":16},{"date":1753056000,"totalLiquidityUSD":16},{"date":1753142400,"totalLiquidityUSD":16},{"date":1753228800,"totalLiquidityUSD":16},{"date":1753315200,"totalLiquidityUSD":16},{"date":1753401600,"totalLiquidityUSD":16},{"date":1753488000,"totalLiquidityUSD":16},{"date":1753574400,"totalLiquidityUSD":16},{"date":1753660800,"totalLiquidityUSD":16},{"date":1753747200,"totalLiquidityUSD":16},{"date":1753833600,"totalLiquidityUSD":16},{"date":1753920000,"totalLiquidityUSD":16},{"date":1754006400,"totalLiquidityUSD":16},{"date":1754092800,"totalLiquidityUSD":16},{"date":1754179200,"totalLiquidityUSD":16},{"date":1754265600,"totalLiquidityUSD":16},{"date":1754352000,"totalLiquidityUSD":16},{"date":1754438400,"totalLiquidityUSD":16},{"date":1754524800,"totalLiquidityUSD":16},{"date":1754611200,"totalLiquidityUSD":16},{"date":1754697600,"totalLiquidityUSD":16},{"date":1754784000,"totalLiquidityUSD":16},{"date":1754870400,"totalLiquidityUSD":16},{"date":1754956800,"totalLiquidityUSD":16},{"date":1755043200,"totalLiquidityUSD":16},{"date":1755129600,"totalLiquidityUSD":16},{"date":1755216000,"totalLiquidityUSD":16},{"date":1755302400,"totalLiquidityUSD":16},{"date":1755388800,"totalLiquidityUSD":16},{"date":1755475200,"totalLiquidityUSD":16},{"date":1755561600,"totalLiquidityUSD":16},{"date":1755648000,"totalLiquidityUSD":16},{"date":1755734400,"totalLiquidityUSD":16},{"date":1755820800,"totalLiquidityUSD":16},{"date":1755907200,"totalLiquidityUSD":16},{"date":1755993600,"totalLiquidityUSD":16},{"date":1756080000,"totalLiquidityUSD":16},{"date":1756166400,"totalLiquidityUSD":16},{"date":1756252800,"totalLiquidityUSD":16},{"date":1756339200,"totalLiquidityUSD":16},{"date":1756425600,"totalLiquidityUSD":16},{"date":1756512000,"totalLiquidityUSD":16},{"date":1756598400,"totalLiquidityUSD":16},{"date":1756684800,"totalLiquidityUSD":16},{"date":1756771200,"totalLiquidityUSD":16},{"date":1756857600,"totalLiquidityUSD":16},{"date":1756944000,"totalLiquidityUSD":16},{"date":1757030400,"totalLiquidityUSD":16},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1686268800,"tokens":{"USDC":15.32688}},{"date":1686355200,"tokens":{"USDC":15.30832}},{"date":1686441600,"tokens":{"USDC":15.30947}},{"date":1686528000,"tokens":{"USDC":15.30844}},{"date":1686614400,"tokens":{"USDC":15.28361}},{"date":1686700800,"tokens":{"USDC":15.30568}},{"date":1686787200,"tokens":{"USDC":15.33703}},{"date":1686873600,"tokens":{"USDC":15.33055}},{"date":1686960000,"tokens":{"USDC":15.40044}},{"date":1687046400,"tokens":{"USDC":15.30077}},{"date":1687132800,"tokens":{"USDC":15.37979}},{"date":1687219200,"tokens":{"USDC":15.401}},{"date":1687305600,"tokens":{"USDC":15.30442}},{"date":1687392000,"tokens":{"USDC":19.38442}},{"date":1687478400,"tokens":{"USDC":19.80519}},{"date":1687564800,"tokens":{"USDC":19.33687}},{"date":1687651200,"tokens":{"USDC":19.417}},{"date":1687737600,"tokens":{"USDC":19.38424}},{"date":1687824000,"tokens":{"USDC":19.37792}},{"date":1687910400,"tokens":{"USDC":19.28304}},{"date":1687996800,"tokens":{"USDC":19.34958}},{"date":1688083200,"tokens":{"USDC":19.36808}},{"date":1688169600,"tokens":{"USDC":19.34053}},{"date":1688256000,"tokens":{"USDC":19.38462}},{"date":1688342400,"tokens":{"USDC":19.417}},{"date":1688428800,"tokens":{"USDC":19.30187}},{"date":1688515200,"tokens":{"USDC":19.43049}},{"date":1688601600,"tokens":{"USDC":19.38367}},{"date":1688688000,"tokens":{"USDC":19.16958}},{"date":1688774400,"tokens":{"USDC":19.35224}},{"date":1688860800,"tokens":{"USDC":15.48237}},{"date":1688947200,"tokens":{"USDC":15.52891}},{"date":1689033600,"tokens":{"USDC":15.48035}},{"date":1689120000,"tokens":{"USDC":15.48205}},{"date":1689206400,"tokens":{"USDC":15.47694}},{"date":1689292800,"tokens":{"USDC":15.45989}},{"date":1689379200,"tokens":{"USDC":0.15309}},{"date":1689465600,"tokens":{"USDC":0.15182}},{"date":1689552000,"tokens":{"USDC":0.1521}},{"date":1689638400,"tokens":{"USDC":0.1537}},{"date":1689724800,"tokens":{"USDC":0.15386}},{"date":1689811200,"tokens":{"USDC":0.15252}},{"date":1689897600,"tokens":{"USDC":0.15219}},{"date":1689984000,"tokens":{"USDC":0.15324}},{"date":1690070400,"tokens":{"USDC":0.15324}},{"date":1690156800,"tokens":{"USDC":0.1534}},{"date":1690243200,"tokens":{"USDC":0.15355}},{"date":1690329600,"tokens":{"USDC":0.15244}},{"date":1690416000,"tokens":{"USDC":0.15281}},{"date":1690502400,"tokens":{"USDC":0.15299}},{"date":1690588800,"tokens":{"USDC":0.153}},{"date":1690675200,"tokens":{"USDC":0.15271}},{"date":1690761600,"tokens":{"USDC":0.15264}},{"date":1690848000,"tokens":{"USDC":0.15386}},{"date":1690934400,"tokens":{"USDC":15.55718}},{"date":1691020800,"tokens":{"USDC":15.56641}},{"date":1691107200,"tokens":{"USDC":15.58865}},{"date":1691193600,"tokens":{"USDC":15.57189}},{"date":1691280000,"tokens":{"USDC":15.56681}},{"date":1691366400,"tokens":{"USDC":15.57061}},{"date":1691452800,"tokens":{"USDC":15.5875}},{"date":1691539200,"tokens":{"USDC":15.56525}},{"date":1691625600,"tokens":{"USDC":16.04803}},{"date":1691712000,"tokens":{"USDC":16.05792}},{"date":1691798400,"tokens":{"USDC":16.07189}},{"date":1691884800,"tokens":{"USDC":16.06724}},{"date":1691971200,"tokens":{"USDC":16.07004}},{"date":1692057600,"tokens":{"USDC":16.07084}},{"date":1692144000,"tokens":{"USDC":16.06809}},{"date":1692230400,"tokens":{"USDC":16.03869}},{"date":1692316800,"tokens":{"USDC":16.04553}},{"date":1692403200,"tokens":{"USDC":16.091}},{"date":1692489600,"tokens":{"USDC":16.07157}},{"date":1692576000,"tokens":{"USDC":16.07231}},{"date":1692662400,"tokens":{"USDC":16.07176}},{"date":1692748800,"tokens":{"USDC":16.09165}},{"date":1692835200,"tokens":{"USDC":16.07558}},{"date":1692921600,"tokens":{"USDC":16.06956}},{"date":1693008000,"tokens":{"USDC":16.07155}},{"date":1693094400,"tokens":{"USDC":16.07066}},{"date":1693180800,"tokens":{"USDC":16.06466}},{"date":1693267200,"tokens":{"USDC":16.07228}},{"date":1693353600,"tokens":{"USDC":16.10772}},{"date":1693440000,"tokens":{"USDC":16.08904}},{"date":1693526400,"tokens":{"USDC":16.07087}},{"date":1693612800,"tokens":{"USDC":16.06053}},{"date":1693699200,"tokens":{"USDC":16.06946}},{"date":1693785600,"tokens":{"USDC":16.07135}},{"date":1693872000,"tokens":{"USDC":16.06203}},{"date":1693958400,"tokens":{"USDC":16.06922}},{"date":1694044800,"tokens":{"USDC":16.07144}},{"date":1694131200,"tokens":{"USDC":16.07231}},{"date":1694217600,"tokens":{"USDC":16.05153}},{"date":1694304000,"tokens":{"USDC":16.06638}},{"date":1694390400,"tokens":{"USDC":16.0583}},{"date":1694476800,"tokens":{"USDC":16.05582}},{"date":1694563200,"tokens":{"USDC":16.07984}},{"date":1694649600,"tokens":{"USDC":16.07493}},{"date":1694736000,"tokens":{"USDC":16.07362}},{"date":1694822400,"tokens":{"USDC":16.06204}},{"date":1694908800,"tokens":{"USDC":16.06854}},{"date":1694995200,"tokens":{"USDC":16.07074}},{"date":1695081600,"tokens":{"USDC":16.06728}},{"date":1695168000,"tokens":{"USDC":16.07077}},{"date":1695254400,"tokens":{"USDC":16.07169}},{"date":1695340800,"tokens":{"USDC":16.06491}},{"date":1695427200,"tokens":{"USDC":16.07362}},{"date":1695513600,"tokens":{"USDC":16.07143}},{"date":1695600000,"tokens":{"USDC":16.0729}},{"date":1695686400,"tokens":{"USDC":16.06608}},{"date":1695772800,"tokens":{"USDC":16.06713}},{"date":1695859200,"tokens":{"USDC":16.07618}},{"date":1695945600,"tokens":{"USDC":16.06521}},{"date":1696032000,"tokens":{"USDC":16.05905}},{"date":1696118400,"tokens":{"USDC":16.06885}},{"date":1696204800,"tokens":{"USDC":16.06977}},{"date":1696291200,"tokens":{"USDC":16.08691}},{"date":1696377600,"tokens":{"USDC":16.06892}},{"date":1696464000,"tokens":{"USDC":16.05349}},{"date":1696550400,"tokens":{"USDC":16.08663}},{"date":1696636800,"tokens":{"USDC":16.05973}},{"date":1696723200,"tokens":{"USDC":16.07222}},{"date":1696809600,"tokens":{"USDC":16.0749}},{"date":1696896000,"tokens":{"USDC":16.06469}},{"date":1696982400,"tokens":{"USDC":16.05981}},{"date":1697068800,"tokens":{"USDC":16.06174}},{"date":1697155200,"tokens":{"USDC":16.07216}},{"date":1697241600,"tokens":{"USDC":16.06172}},{"date":1697328000,"tokens":{"USDC":16.06801}},{"date":1697414400,"tokens":{"USDC":16.06833}},{"date":1697500800,"tokens":{"USDC":16.07142}},{"date":1697587200,"tokens":{"USDC":16.08543}},{"date":1697673600,"tokens":{"USDC":16.06484}},{"date":1697760000,"tokens":{"USDC":16.06565}},{"date":1697846400,"tokens":{"USDC":16.05359}},{"date":1697932800,"tokens":{"USDC":16.0671}},{"date":1698019200,"tokens":{"USDC":16.04388}},{"date":1698105600,"tokens":{"USDC":16.09296}},{"date":1698192000,"tokens":{"USDC":16.08463}},{"date":1698278400,"tokens":{"USDC":16.07231}},{"date":1698364800,"tokens":{"USDC":16.06328}},{"date":1698451200,"tokens":{"USDC":16.07056}},{"date":1698537600,"tokens":{"USDC":16.06108}},{"date":1698624000,"tokens":{"USDC":16.07118}},{"date":1698710400,"tokens":{"USDC":16.07623}},{"date":1698796800,"tokens":{"USDC":16.07056}},{"date":1698883200,"tokens":{"USDC":16.08546}},{"date":1698969600,"tokens":{"USDC":16.06895}},{"date":1699056000,"tokens":{"USDC":16.06751}},{"date":1699142400,"tokens":{"USDC":16.07297}},{"date":1699228800,"tokens":{"USDC":16.06909}},{"date":1699315200,"tokens":{"USDC":16.07362}},{"date":1699401600,"tokens":{"USDC":16.07011}},{"date":1699488000,"tokens":{"USDC":16.08969}},{"date":1699574400,"tokens":{"USDC":16.08762}},{"date":1699660800,"tokens":{"USDC":16.07626}},{"date":1699747200,"tokens":{"USDC":16.06194}},{"date":1699833600,"tokens":{"USDC":16.07231}},{"date":1699920000,"tokens":{"USDC":16.07103}},{"date":1700006400,"tokens":{"USDC":16.07427}},{"date":1700092800,"tokens":{"USDC":16.06122}},{"date":1700179200,"tokens":{"USDC":16.0688}},{"date":1700265600,"tokens":{"USDC":16.05003}},{"date":1700352000,"tokens":{"USDC":16.08969}},{"date":1700438400,"tokens":{"USDC":16.23822}},{"date":1700524800,"tokens":{"USDC":16.23452}},{"date":1700611200,"tokens":{"USDC":16.25921}},{"date":1700697600,"tokens":{"USDC":16.2357}},{"date":1700784000,"tokens":{"USDC":16.2361}},{"date":1700870400,"tokens":{"USDC":16.24843}},{"date":1700956800,"tokens":{"USDC":16.25337}},{"date":1701043200,"tokens":{"USDC":16.2286}},{"date":1701129600,"tokens":{"USDC":16.22681}},{"date":1701216000,"tokens":{"USDC":16.23471}},{"date":1701302400,"tokens":{"USDC":16.22357}},{"date":1701388800,"tokens":{"USDC":16.24513}},{"date":1701475200,"tokens":{"USDC":16.26798}},{"date":1701561600,"tokens":{"USDC":16.2383}},{"date":1701648000,"tokens":{"USDC":16.22938}},{"date":1701734400,"tokens":{"USDC":16.24469}},{"date":1701820800,"tokens":{"USDC":16.23416}},{"date":1701907200,"tokens":{"USDC":16.24843}},{"date":1701993600,"tokens":{"USDC":16.24608}},{"date":1702080000,"tokens":{"USDC":16.24297}},{"date":1702166400,"tokens":{"USDC":16.25273}},{"date":1702252800,"tokens":{"USDC":16.19365}},{"date":1702339200,"tokens":{"USDC":16.26303}},{"date":1702425600,"tokens":{"USDC":16.26138}},{"date":1702512000,"tokens":{"USDC":16.24323}},{"date":1702598400,"tokens":{"USDC":16.24089}},{"date":1702684800,"tokens":{"USDC":16.24102}},{"date":1702771200,"tokens":{"USDC":16.24091}},{"date":1702857600,"tokens":{"USDC":16.2372}},{"date":1702944000,"tokens":{"USDC":16.2398}},{"date":1703030400,"tokens":{"USDC":16.24596}},{"date":1703116800,"tokens":{"USDC":16.25907}},{"date":1703203200,"tokens":{"USDC":16.26303}},{"date":1703289600,"tokens":{"USDC":16.25504}},{"date":1703376000,"tokens":{"USDC":16.24763}},{"date":1703462400,"tokens":{"USDC":16.2334}},{"date":1703548800,"tokens":{"USDC":16.24325}},{"date":1703635200,"tokens":{"USDC":16.24334}},{"date":1703721600,"tokens":{"USDC":16.2352}},{"date":1703808000,"tokens":{"USDC":16.24138}},{"date":1703894400,"tokens":{"USDC":16.25104}},{"date":1703980800,"tokens":{"USDC":16.25258}},{"date":1704067200,"tokens":{"USDC":16.26385}},{"date":1704153600,"tokens":{"USDC":16.27435}},{"date":1704240000,"tokens":{"USDC":16.24689}},{"date":1704326400,"tokens":{"USDC":16.23269}},{"date":1704412800,"tokens":{"USDC":16.23988}},{"date":1704499200,"tokens":{"USDC":16.23202}},{"date":1704585600,"tokens":{"USDC":16.26055}},{"date":1704672000,"tokens":{"USDC":16.2271}},{"date":1704758400,"tokens":{"USDC":16.25464}},{"date":1704844800,"tokens":{"USDC":16.25218}},{"date":1704931200,"tokens":{"USDC":16.26303}},{"date":1705017600,"tokens":{"USDC":16.28588}},{"date":1705104000,"tokens":{"USDC":16.26385}},{"date":1705190400,"tokens":{"USDC":16.24081}},{"date":1705276800,"tokens":{"USDC":16.2459}},{"date":1705363200,"tokens":{"USDC":16.25724}},{"date":1705449600,"tokens":{"USDC":16.24926}},{"date":1705536000,"tokens":{"USDC":16.22896}},{"date":1705622400,"tokens":{"USDC":16.23602}},{"date":1705708800,"tokens":{"USDC":16.24264}},{"date":1705795200,"tokens":{"USDC":16.23457}},{"date":1705881600,"tokens":{"USDC":16.21639}},{"date":1705968000,"tokens":{"USDC":16.22593}},{"date":1706054400,"tokens":{"USDC":16.25783}},{"date":1706140800,"tokens":{"USDC":16.23947}},{"date":1706227200,"tokens":{"USDC":16.26551}},{"date":1706313600,"tokens":{"USDC":16.24453}},{"date":1706400000,"tokens":{"USDC":16.23959}},{"date":1706486400,"tokens":{"USDC":16.22718}},{"date":1706572800,"tokens":{"USDC":16.25992}},{"date":1706659200,"tokens":{"USDC":16.23538}},{"date":1706745600,"tokens":{"USDC":16.22864}},{"date":1706832000,"tokens":{"USDC":16.23349}},{"date":1706918400,"tokens":{"USDC":16.23892}},{"date":1707004800,"tokens":{"USDC":16.23071}},{"date":1707091200,"tokens":{"USDC":16.259}},{"date":1707177600,"tokens":{"USDC":16.22445}},{"date":1707264000,"tokens":{"USDC":16.23998}},{"date":1707350400,"tokens":{"USDC":16.25832}},{"date":1707436800,"tokens":{"USDC":16.24596}},{"date":1707523200,"tokens":{"USDC":16.24047}},{"date":1707609600,"tokens":{"USDC":16.23113}},{"date":1707696000,"tokens":{"USDC":16.25758}},{"date":1707782400,"tokens":{"USDC":16.24513}},{"date":1707868800,"tokens":{"USDC":16.23645}},{"date":1707955200,"tokens":{"USDC":16.23664}},{"date":1708041600,"tokens":{"USDC":16.21758}},{"date":1708128000,"tokens":{"USDC":16.2622}},{"date":1708214400,"tokens":{"USDC":16.25091}},{"date":1708300800,"tokens":{"USDC":16.21211}},{"date":1708387200,"tokens":{"USDC":16.26839}},{"date":1708473600,"tokens":{"USDC":16.2194}},{"date":1708560000,"tokens":{"USDC":16.23838}},{"date":1708646400,"tokens":{"USDC":16.24192}},{"date":1708732800,"tokens":{"USDC":16.24863}},{"date":1708819200,"tokens":{"USDC":16.23065}},{"date":1708905600,"tokens":{"USDC":16.25888}},{"date":1708992000,"tokens":{"USDC":16.25091}},{"date":1709078400,"tokens":{"USDC":16.18984}},{"date":1709164800,"tokens":{"USDC":16.23139}},{"date":1709251200,"tokens":{"USDC":16.20771}},{"date":1709337600,"tokens":{"USDC":16.33049}},{"date":1709424000,"tokens":{"USDC":16.25057}},{"date":1709510400,"tokens":{"USDC":16.26468}},{"date":1709596800,"tokens":{"USDC":16.26551}},{"date":1709683200,"tokens":{"USDC":16.25091}},{"date":1709769600,"tokens":{"USDC":16.22512}},{"date":1709856000,"tokens":{"USDC":16.23017}},{"date":1709942400,"tokens":{"USDC":16.22193}},{"date":1710028800,"tokens":{"USDC":16.29937}},{"date":1710115200,"tokens":{"USDC":16.31424}},{"date":1710201600,"tokens":{"USDC":16.21658}},{"date":1710288000,"tokens":{"USDC":16.18559}},{"date":1710374400,"tokens":{"USDC":16.28092}},{"date":1710460800,"tokens":{"USDC":16.23486}},{"date":1710547200,"tokens":{"USDC":16.20038}},{"date":1710633600,"tokens":{"USDC":16.1872}},{"date":1710720000,"tokens":{"USDC":16.23769}},{"date":1710806400,"tokens":{"USDC":16.21174}},{"date":1710892800,"tokens":{"USDC":16.26628}},{"date":1710979200,"tokens":{"USDC":16.21187}},{"date":1711065600,"tokens":{"USDC":16.28465}},{"date":1711152000,"tokens":{"USDC":16.23306}},{"date":1711238400,"tokens":{"USDC":16.21577}},{"date":1711324800,"tokens":{"USDC":16.23255}},{"date":1711411200,"tokens":{"USDC":16.27448}},{"date":1711497600,"tokens":{"USDC":16.22706}},{"date":1711584000,"tokens":{"USDC":16.21706}},{"date":1711670400,"tokens":{"USDC":16.25925}},{"date":1711756800,"tokens":{"USDC":16.23341}},{"date":1711843200,"tokens":{"USDC":16.25191}},{"date":1711929600,"tokens":{"USDC":16.23517}},{"date":1712016000,"tokens":{"USDC":16.24214}},{"date":1712102400,"tokens":{"USDC":16.20461}},{"date":1712188800,"tokens":{"USDC":16.22027}},{"date":1712275200,"tokens":{"USDC":16.24601}},{"date":1712361600,"tokens":{"USDC":16.2801}},{"date":1712448000,"tokens":{"USDC":16.28135}},{"date":1712534400,"tokens":{"USDC":16.21048}},{"date":1712620800,"tokens":{"USDC":16.24292}},{"date":1712707200,"tokens":{"USDC":16.20325}},{"date":1712793600,"tokens":{"USDC":16.2493}},{"date":1712880000,"tokens":{"USDC":16.24449}},{"date":1712966400,"tokens":{"USDC":16.24316}},{"date":1713052800,"tokens":{"USDC":16.15607}},{"date":1713139200,"tokens":{"USDC":16.20733}},{"date":1713225600,"tokens":{"USDC":16.25009}},{"date":1713312000,"tokens":{"USDC":16.2622}},{"date":1713398400,"tokens":{"USDC":16.2418}},{"date":1713484800,"tokens":{"USDC":16.27762}},{"date":1713571200,"tokens":{"USDC":16.26138}},{"date":1713657600,"tokens":{"USDC":16.23723}},{"date":1713744000,"tokens":{"USDC":16.21033}},{"date":1713830400,"tokens":{"USDC":16.21912}},{"date":1713916800,"tokens":{"USDC":16.26138}},{"date":1714003200,"tokens":{"USDC":16.23486}},{"date":1714089600,"tokens":{"USDC":16.26716}},{"date":1714176000,"tokens":{"USDC":16.25818}},{"date":1714262400,"tokens":{"USDC":16.23433}},{"date":1714348800,"tokens":{"USDC":16.2347}},{"date":1714435200,"tokens":{"USDC":16.26055}},{"date":1714521600,"tokens":{"USDC":16.23444}},{"date":1714608000,"tokens":{"USDC":16.29108}},{"date":1714694400,"tokens":{"USDC":16.22004}},{"date":1714780800,"tokens":{"USDC":16.23945}},{"date":1714867200,"tokens":{"USDC":16.23903}},{"date":1714953600,"tokens":{"USDC":16.21984}},{"date":1715040000,"tokens":{"USDC":16.24027}},{"date":1715126400,"tokens":{"USDC":16.23737}},{"date":1715212800,"tokens":{"USDC":16.24667}},{"date":1715299200,"tokens":{"USDC":16.22012}},{"date":1715385600,"tokens":{"USDC":16.26876}},{"date":1715472000,"tokens":{"USDC":16.25097}},{"date":1715558400,"tokens":{"USDC":16.2494}},{"date":1715644800,"tokens":{"USDC":16.24164}},{"date":1715731200,"tokens":{"USDC":16.24008}},{"date":1715817600,"tokens":{"USDC":16.19581}},{"date":1715904000,"tokens":{"USDC":16.23901}},{"date":1715990400,"tokens":{"USDC":16.24305}},{"date":1716076800,"tokens":{"USDC":16.24596}},{"date":1716163200,"tokens":{"USDC":16.20505}},{"date":1716249600,"tokens":{"USDC":16.30102}},{"date":1716336000,"tokens":{"USDC":16.24933}},{"date":1716422400,"tokens":{"USDC":16.28505}},{"date":1716508800,"tokens":{"USDC":16.23681}},{"date":1716595200,"tokens":{"USDC":16.24843}},{"date":1716681600,"tokens":{"USDC":16.24718}},{"date":1716768000,"tokens":{"USDC":16.24514}},{"date":1716854400,"tokens":{"USDC":16.23878}},{"date":1716940800,"tokens":{"USDC":16.23612}},{"date":1717027200,"tokens":{"USDC":16.24761}},{"date":1717113600,"tokens":{"USDC":16.23343}},{"date":1717200000,"tokens":{"USDC":16.22808}},{"date":1717286400,"tokens":{"USDC":16.24401}},{"date":1717372800,"tokens":{"USDC":16.22287}},{"date":1717459200,"tokens":{"USDC":16.22561}},{"date":1717545600,"tokens":{"USDC":16.24011}},{"date":1717632000,"tokens":{"USDC":16.23652}},{"date":1717718400,"tokens":{"USDC":16.24601}},{"date":1717804800,"tokens":{"USDC":16.22099}},{"date":1717891200,"tokens":{"USDC":16.22688}},{"date":1717977600,"tokens":{"USDC":16.23979}},{"date":1718064000,"tokens":{"USDC":16.22515}},{"date":1718150400,"tokens":{"USDC":16.23215}},{"date":1718236800,"tokens":{"USDC":16.23489}},{"date":1718323200,"tokens":{"USDC":16.26964}},{"date":1718409600,"tokens":{"USDC":16.2427}},{"date":1718496000,"tokens":{"USDC":16.2768}},{"date":1718582400,"tokens":{"USDC":16.29012}},{"date":1718668800,"tokens":{"USDC":16.24917}},{"date":1718755200,"tokens":{"USDC":16.26303}},{"date":1718841600,"tokens":{"USDC":16.24773}},{"date":1718928000,"tokens":{"USDC":16.21361}},{"date":1719014400,"tokens":{"USDC":16.23641}},{"date":1719100800,"tokens":{"USDC":16.22768}},{"date":1719187200,"tokens":{"USDC":16.20352}},{"date":1719273600,"tokens":{"USDC":16.29634}},{"date":1719360000,"tokens":{"USDC":16.27927}},{"date":1719446400,"tokens":{"USDC":16.27433}},{"date":1719532800,"tokens":{"USDC":16.24259}},{"date":1719619200,"tokens":{"USDC":16.24437}},{"date":1719705600,"tokens":{"USDC":16.23505}},{"date":1719792000,"tokens":{"USDC":16.20116}},{"date":1719878400,"tokens":{"USDC":16.19233}},{"date":1719964800,"tokens":{"USDC":16.26025}},{"date":1720051200,"tokens":{"USDC":16.2622}},{"date":1720137600,"tokens":{"USDC":16.24133}},{"date":1720224000,"tokens":{"USDC":16.26468}},{"date":1720310400,"tokens":{"USDC":16.24279}},{"date":1720396800,"tokens":{"USDC":16.21556}},{"date":1720483200,"tokens":{"USDC":16.27079}},{"date":1720569600,"tokens":{"USDC":16.24425}},{"date":1720656000,"tokens":{"USDC":16.22665}},{"date":1720742400,"tokens":{"USDC":16.2093}},{"date":1720828800,"tokens":{"USDC":16.25189}},{"date":1720915200,"tokens":{"USDC":16.25765}},{"date":1721001600,"tokens":{"USDC":16.23567}},{"date":1721088000,"tokens":{"USDC":16.24329}},{"date":1721174400,"tokens":{"USDC":16.25414}},{"date":1721260800,"tokens":{"USDC":16.23402}},{"date":1721347200,"tokens":{"USDC":16.23711}},{"date":1721433600,"tokens":{"USDC":16.23802}},{"date":1721520000,"tokens":{"USDC":16.23936}},{"date":1721606400,"tokens":{"USDC":16.25057}},{"date":1721692800,"tokens":{"USDC":16.26055}},{"date":1721779200,"tokens":{"USDC":16.22731}},{"date":1721865600,"tokens":{"USDC":16.22761}},{"date":1721952000,"tokens":{"USDC":16.24342}},{"date":1722038400,"tokens":{"USDC":16.24141}},{"date":1722124800,"tokens":{"USDC":16.25273}},{"date":1722211200,"tokens":{"USDC":16.22556}},{"date":1722297600,"tokens":{"USDC":16.22678}},{"date":1722384000,"tokens":{"USDC":16.23333}},{"date":1722470400,"tokens":{"USDC":16.24412}},{"date":1722556800,"tokens":{"USDC":16.22598}},{"date":1722643200,"tokens":{"USDC":16.20008}},{"date":1722729600,"tokens":{"USDC":16.25924}},{"date":1722816000,"tokens":{"USDC":16.20671}},{"date":1722902400,"tokens":{"USDC":16.23792}},{"date":1722988800,"tokens":{"USDC":16.2622}},{"date":1723075200,"tokens":{"USDC":16.26551}},{"date":1723161600,"tokens":{"USDC":16.25504}},{"date":1723248000,"tokens":{"USDC":16.25456}},{"date":1723334400,"tokens":{"USDC":16.24596}},{"date":1723420800,"tokens":{"USDC":16.24275}},{"date":1723507200,"tokens":{"USDC":16.24211}},{"date":1723593600,"tokens":{"USDC":16.29056}},{"date":1723680000,"tokens":{"USDC":16.21513}},{"date":1723766400,"tokens":{"USDC":16.25581}},{"date":1723852800,"tokens":{"USDC":16.20864}},{"date":1723939200,"tokens":{"USDC":16.24467}},{"date":1724025600,"tokens":{"USDC":16.23174}},{"date":1724112000,"tokens":{"USDC":16.23415}},{"date":1724198400,"tokens":{"USDC":16.24559}},{"date":1724284800,"tokens":{"USDC":16.23431}},{"date":1724371200,"tokens":{"USDC":16.24761}},{"date":1724457600,"tokens":{"USDC":16.26165}},{"date":1724544000,"tokens":{"USDC":16.25921}},{"date":1724630400,"tokens":{"USDC":16.2431}},{"date":1724716800,"tokens":{"USDC":16.22671}},{"date":1724803200,"tokens":{"USDC":16.21325}},{"date":1724889600,"tokens":{"USDC":16.21143}},{"date":1724976000,"tokens":{"USDC":16.24043}},{"date":1725062400,"tokens":{"USDC":16.24389}},{"date":1725148800,"tokens":{"USDC":16.24932}},{"date":1725235200,"tokens":{"USDC":16.19923}},{"date":1725321600,"tokens":{"USDC":16.23647}},{"date":1725408000,"tokens":{"USDC":16.24803}},{"date":1725494400,"tokens":{"USDC":16.24047}},{"date":1725580800,"tokens":{"USDC":16.23327}},{"date":1725667200,"tokens":{"USDC":16.22065}},{"date":1725753600,"tokens":{"USDC":16.24018}},{"date":1725840000,"tokens":{"USDC":16.25311}},{"date":1725926400,"tokens":{"USDC":16.25339}},{"date":1726012800,"tokens":{"USDC":16.2516}},{"date":1726099200,"tokens":{"USDC":16.26468}},{"date":1726185600,"tokens":{"USDC":16.23653}},{"date":1726272000,"tokens":{"USDC":16.24202}},{"date":1726358400,"tokens":{"USDC":16.24044}},{"date":1726444800,"tokens":{"USDC":16.24678}},{"date":1726531200,"tokens":{"USDC":16.21957}},{"date":1726617600,"tokens":{"USDC":16.23593}},{"date":1726704000,"tokens":{"USDC":16.24761}},{"date":1726790400,"tokens":{"USDC":16.23587}},{"date":1726876800,"tokens":{"USDC":16.24122}},{"date":1726963200,"tokens":{"USDC":16.23766}},{"date":1727049600,"tokens":{"USDC":16.23927}},{"date":1727136000,"tokens":{"USDC":16.25091}},{"date":1727222400,"tokens":{"USDC":16.24832}},{"date":1727308800,"tokens":{"USDC":16.22393}},{"date":1727395200,"tokens":{"USDC":16.24122}},{"date":1727481600,"tokens":{"USDC":16.2432}},{"date":1727568000,"tokens":{"USDC":16.22604}},{"date":1727654400,"tokens":{"USDC":16.2414}},{"date":1727740800,"tokens":{"USDC":16.24292}},{"date":1727827200,"tokens":{"USDC":16.24292}},{"date":1727913600,"tokens":{"USDC":16.27046}},{"date":1728000000,"tokens":{"USDC":16.24051}},{"date":1728086400,"tokens":{"USDC":16.22092}},{"date":1728172800,"tokens":{"USDC":16.23127}},{"date":1728259200,"tokens":{"USDC":16.22646}},{"date":1728345600,"tokens":{"USDC":16.23304}},{"date":1728432000,"tokens":{"USDC":16.23868}},{"date":1728518400,"tokens":{"USDC":16.21041}},{"date":1728604800,"tokens":{"USDC":16.22281}},{"date":1728691200,"tokens":{"USDC":16.23658}},{"date":1728777600,"tokens":{"USDC":16.26569}},{"date":1728864000,"tokens":{"USDC":16.225}},{"date":1728950400,"tokens":{"USDC":16.26}},{"date":1729036800,"tokens":{"USDC":16.24221}},{"date":1729123200,"tokens":{"USDC":16.25174}},{"date":1729209600,"tokens":{"USDC":16.23865}},{"date":1729296000,"tokens":{"USDC":16.25422}},{"date":1729382400,"tokens":{"USDC":16.22619}},{"date":1729468800,"tokens":{"USDC":16.24223}},{"date":1729555200,"tokens":{"USDC":16.23576}},{"date":1729641600,"tokens":{"USDC":16.22836}},{"date":1729728000,"tokens":{"USDC":16.2237}},{"date":1729814400,"tokens":{"USDC":16.2625}},{"date":1729900800,"tokens":{"USDC":16.22171}},{"date":1729987200,"tokens":{"USDC":16.24049}},{"date":1730073600,"tokens":{"USDC":16.24449}},{"date":1730160000,"tokens":{"USDC":16.24473}},{"date":1730246400,"tokens":{"USDC":16.25481}},{"date":1730332800,"tokens":{"USDC":16.22458}},{"date":1730419200,"tokens":{"USDC":16.24436}},{"date":1730505600,"tokens":{"USDC":16.22821}},{"date":1730592000,"tokens":{"USDC":16.22008}},{"date":1730678400,"tokens":{"USDC":16.2338}},{"date":1730764800,"tokens":{"USDC":16.24789}},{"date":1730851200,"tokens":{"USDC":16.2449}},{"date":1730937600,"tokens":{"USDC":16.24761}},{"date":1731024000,"tokens":{"USDC":16.23715}},{"date":1731110400,"tokens":{"USDC":16.26633}},{"date":1731196800,"tokens":{"USDC":16.2142}},{"date":1731283200,"tokens":{"USDC":16.25417}},{"date":1731369600,"tokens":{"USDC":16.24759}},{"date":1731456000,"tokens":{"USDC":16.24365}},{"date":1731542400,"tokens":{"USDC":16.24676}},{"date":1731628800,"tokens":{"USDC":16.23994}},{"date":1731715200,"tokens":{"USDC":16.21504}},{"date":1731801600,"tokens":{"USDC":16.2591}},{"date":1731888000,"tokens":{"USDC":16.23997}},{"date":1731974400,"tokens":{"USDC":16.24508}},{"date":1732060800,"tokens":{"USDC":16.23073}},{"date":1732147200,"tokens":{"USDC":16.26138}},{"date":1732233600,"tokens":{"USDC":16.2343}},{"date":1732320000,"tokens":{"USDC":16.31947}},{"date":1732406400,"tokens":{"USDC":16.26468}},{"date":1732492800,"tokens":{"USDC":16.23413}},{"date":1732579200,"tokens":{"USDC":16.23509}},{"date":1732665600,"tokens":{"USDC":16.25091}},{"date":1732752000,"tokens":{"USDC":16.20246}},{"date":1732838400,"tokens":{"USDC":16.23682}},{"date":1732924800,"tokens":{"USDC":16.24596}},{"date":1733011200,"tokens":{"USDC":16.23802}},{"date":1733097600,"tokens":{"USDC":16.25348}},{"date":1733184000,"tokens":{"USDC":16.25903}},{"date":1733270400,"tokens":{"USDC":16.23967}},{"date":1733356800,"tokens":{"USDC":16.17039}},{"date":1733443200,"tokens":{"USDC":16.20147}},{"date":1733529600,"tokens":{"USDC":16.23797}},{"date":1733616000,"tokens":{"USDC":16.2622}},{"date":1733702400,"tokens":{"USDC":16.24596}},{"date":1733788800,"tokens":{"USDC":16.26991}},{"date":1733875200,"tokens":{"USDC":16.26138}},{"date":1733961600,"tokens":{"USDC":16.26165}},{"date":1734048000,"tokens":{"USDC":16.24411}},{"date":1734134400,"tokens":{"USDC":16.22789}},{"date":1734220800,"tokens":{"USDC":16.25473}},{"date":1734307200,"tokens":{"USDC":16.20857}},{"date":1734393600,"tokens":{"USDC":16.25168}},{"date":1734480000,"tokens":{"USDC":16.25082}},{"date":1734566400,"tokens":{"USDC":16.24336}},{"date":1734652800,"tokens":{"USDC":16.21198}},{"date":1734739200,"tokens":{"USDC":16.23767}},{"date":1734825600,"tokens":{"USDC":16.23368}},{"date":1734912000,"tokens":{"USDC":16.23797}},{"date":1734998400,"tokens":{"USDC":16.2446}},{"date":1735084800,"tokens":{"USDC":16.24292}},{"date":1735171200,"tokens":{"USDC":16.2591}},{"date":1735257600,"tokens":{"USDC":16.26798}},{"date":1735344000,"tokens":{"USDC":16.25174}},{"date":1735430400,"tokens":{"USDC":16.24251}},{"date":1735516800,"tokens":{"USDC":16.27927}},{"date":1735603200,"tokens":{"USDC":16.27046}},{"date":1735689600,"tokens":{"USDC":16.26009}},{"date":1735776000,"tokens":{"USDC":16.23235}},{"date":1735862400,"tokens":{"USDC":16.22864}},{"date":1735948800,"tokens":{"USDC":16.26168}},{"date":1736035200,"tokens":{"USDC":16.2475}},{"date":1736121600,"tokens":{"USDC":16.20705}},{"date":1736208000,"tokens":{"USDC":16.22335}},{"date":1736294400,"tokens":{"USDC":16.24627}},{"date":1736380800,"tokens":{"USDC":16.23555}},{"date":1736467200,"tokens":{"USDC":16.24293}},{"date":1736553600,"tokens":{"USDC":16.24663}},{"date":1736640000,"tokens":{"USDC":16.25256}},{"date":1736726400,"tokens":{"USDC":16.25174}},{"date":1736812800,"tokens":{"USDC":16.23633}},{"date":1736899200,"tokens":{"USDC":16.2354}},{"date":1736985600,"tokens":{"USDC":16.25983}},{"date":1737072000,"tokens":{"USDC":16.23496}},{"date":1737158400,"tokens":{"USDC":16.2558}},{"date":1737244800,"tokens":{"USDC":16.23564}},{"date":1737331200,"tokens":{"USDC":16.15897}},{"date":1737417600,"tokens":{"USDC":16.22108}},{"date":1737504000,"tokens":{"USDC":16.21831}},{"date":1737590400,"tokens":{"USDC":16.21226}},{"date":1737676800,"tokens":{"USDC":16.24315}},{"date":1737763200,"tokens":{"USDC":16.27899}},{"date":1737849600,"tokens":{"USDC":16.21898}},{"date":1737936000,"tokens":{"USDC":16.22514}},{"date":1738022400,"tokens":{"USDC":16.23541}},{"date":1738108800,"tokens":{"USDC":16.2488}},{"date":1738195200,"tokens":{"USDC":16.26082}},{"date":1738281600,"tokens":{"USDC":16.23869}},{"date":1738368000,"tokens":{"USDC":16.24596}},{"date":1738454400,"tokens":{"USDC":16.21728}},{"date":1738540800,"tokens":{"USDC":16.26881}},{"date":1738627200,"tokens":{"USDC":16.26138}},{"date":1738713600,"tokens":{"USDC":16.23418}},{"date":1738800000,"tokens":{"USDC":16.26921}},{"date":1738886400,"tokens":{"USDC":16.27652}},{"date":1738972800,"tokens":{"USDC":16.24843}},{"date":1739059200,"tokens":{"USDC":16.26138}},{"date":1739145600,"tokens":{"USDC":16.23911}},{"date":1739232000,"tokens":{"USDC":16.25616}},{"date":1739318400,"tokens":{"USDC":16.22348}},{"date":1739404800,"tokens":{"USDC":16.30625}},{"date":1739491200,"tokens":{"USDC":16.26}},{"date":1739577600,"tokens":{"USDC":16.23957}},{"date":1739664000,"tokens":{"USDC":16.23985}},{"date":1739750400,"tokens":{"USDC":16.24678}},{"date":1739836800,"tokens":{"USDC":16.24603}},{"date":1739923200,"tokens":{"USDC":16.22454}},{"date":1740009600,"tokens":{"USDC":16.25587}},{"date":1740096000,"tokens":{"USDC":16.25587}},{"date":1740182400,"tokens":{"USDC":16.22552}},{"date":1740268800,"tokens":{"USDC":16.23413}},{"date":1740355200,"tokens":{"USDC":16.24015}},{"date":1740441600,"tokens":{"USDC":16.21549}},{"date":1740528000,"tokens":{"USDC":16.28572}},{"date":1740614400,"tokens":{"USDC":16.23603}},{"date":1740700800,"tokens":{"USDC":16.21889}},{"date":1740787200,"tokens":{"USDC":16.22161}},{"date":1740873600,"tokens":{"USDC":16.24997}},{"date":1740960000,"tokens":{"USDC":16.22878}},{"date":1741046400,"tokens":{"USDC":16.23537}},{"date":1741132800,"tokens":{"USDC":16.23521}},{"date":1741219200,"tokens":{"USDC":16.19066}},{"date":1741305600,"tokens":{"USDC":16.24843}},{"date":1741392000,"tokens":{"USDC":16.24246}},{"date":1741478400,"tokens":{"USDC":16.23845}},{"date":1741564800,"tokens":{"USDC":16.19962}},{"date":1741651200,"tokens":{"USDC":16.27518}},{"date":1741737600,"tokens":{"USDC":16.23697}},{"date":1741824000,"tokens":{"USDC":16.24312}},{"date":1741910400,"tokens":{"USDC":16.27038}},{"date":1741996800,"tokens":{"USDC":16.26922}},{"date":1742083200,"tokens":{"USDC":16.24213}},{"date":1742169600,"tokens":{"USDC":16.258}},{"date":1742256000,"tokens":{"USDC":16.24333}},{"date":1742342400,"tokens":{"USDC":16.21066}},{"date":1742428800,"tokens":{"USDC":16.24857}},{"date":1742515200,"tokens":{"USDC":16.24161}},{"date":1742601600,"tokens":{"USDC":16.24153}},{"date":1742688000,"tokens":{"USDC":16.2306}},{"date":1742774400,"tokens":{"USDC":16.24172}},{"date":1742860800,"tokens":{"USDC":16.24692}},{"date":1742947200,"tokens":{"USDC":16.25594}},{"date":1743033600,"tokens":{"USDC":16.25587}},{"date":1743120000,"tokens":{"USDC":16.23312}},{"date":1743206400,"tokens":{"USDC":16.20714}},{"date":1743292800,"tokens":{"USDC":16.14201}},{"date":1743379200,"tokens":{"USDC":16.21272}},{"date":1743465600,"tokens":{"USDC":16.2055}},{"date":1743552000,"tokens":{"USDC":16.19828}},{"date":1743638400,"tokens":{"USDC":16.19352}},{"date":1743724800,"tokens":{"USDC":16.22905}},{"date":1743811200,"tokens":{"USDC":16.25835}},{"date":1743897600,"tokens":{"USDC":16.16594}},{"date":1743984000,"tokens":{"USDC":16.07623}},{"date":1744070400,"tokens":{"USDC":16.17273}},{"date":1744156800,"tokens":{"USDC":16.21336}},{"date":1744243200,"tokens":{"USDC":16.19907}},{"date":1744329600,"tokens":{"USDC":16.2231}},{"date":1744416000,"tokens":{"USDC":16.23401}},{"date":1744502400,"tokens":{"USDC":16.26385}},{"date":1744588800,"tokens":{"USDC":16.24328}},{"date":1744675200,"tokens":{"USDC":16.2406}},{"date":1744761600,"tokens":{"USDC":16.1735}},{"date":1744848000,"tokens":{"USDC":16.23088}},{"date":1744934400,"tokens":{"USDC":16.24062}},{"date":1745020800,"tokens":{"USDC":16.22605}},{"date":1745107200,"tokens":{"USDC":16.24615}},{"date":1745193600,"tokens":{"USDC":16.24845}},{"date":1745280000,"tokens":{"USDC":16.26788}},{"date":1745366400,"tokens":{"USDC":16.29441}},{"date":1745452800,"tokens":{"USDC":16.22807}},{"date":1745539200,"tokens":{"USDC":16.23245}},{"date":1745625600,"tokens":{"USDC":16.24684}},{"date":1745712000,"tokens":{"USDC":16.22103}},{"date":1745798400,"tokens":{"USDC":16.23923}},{"date":1745884800,"tokens":{"USDC":16.25587}},{"date":1745971200,"tokens":{"USDC":16.24088}},{"date":1746057600,"tokens":{"USDC":16.2336}},{"date":1746144000,"tokens":{"USDC":16.11895}},{"date":1746230400,"tokens":{"USDC":16.23539}},{"date":1746316800,"tokens":{"USDC":16.23013}},{"date":1746403200,"tokens":{"USDC":16.21891}},{"date":1746489600,"tokens":{"USDC":16.22044}},{"date":1746576000,"tokens":{"USDC":16.24078}},{"date":1746662400,"tokens":{"USDC":16.24596}},{"date":1746748800,"tokens":{"USDC":16.24814}},{"date":1746835200,"tokens":{"USDC":16.23398}},{"date":1746921600,"tokens":{"USDC":16.21341}},{"date":1747008000,"tokens":{"USDC":16.214}},{"date":1747094400,"tokens":{"USDC":16.22074}},{"date":1747180800,"tokens":{"USDC":16.22816}},{"date":1747267200,"tokens":{"USDC":16.22799}},{"date":1747353600,"tokens":{"USDC":16.2304}},{"date":1747440000,"tokens":{"USDC":16.231}},{"date":1747526400,"tokens":{"USDC":16.20491}},{"date":1747612800,"tokens":{"USDC":16.252}},{"date":1747699200,"tokens":{"USDC":16.24946}},{"date":1747785600,"tokens":{"USDC":16.24513}},{"date":1747872000,"tokens":{"USDC":16.25802}},{"date":1747958400,"tokens":{"USDC":16.26932}},{"date":1748044800,"tokens":{"USDC":16.24876}},{"date":1748131200,"tokens":{"USDC":16.22721}},{"date":1748217600,"tokens":{"USDC":16.22049}},{"date":1748304000,"tokens":{"USDC":16.23375}},{"date":1748390400,"tokens":{"USDC":16.23354}},{"date":1748476800,"tokens":{"USDC":16.24619}},{"date":1748563200,"tokens":{"USDC":16.23193}},{"date":1748649600,"tokens":{"USDC":16.22712}},{"date":1748736000,"tokens":{"USDC":16.23763}},{"date":1748822400,"tokens":{"USDC":16.2561}},{"date":1748908800,"tokens":{"USDC":16.27356}},{"date":1748995200,"tokens":{"USDC":16.29423}},{"date":1749081600,"tokens":{"USDC":16.21838}},{"date":1749168000,"tokens":{"USDC":16.2153}},{"date":1749254400,"tokens":{"USDC":16.21918}},{"date":1749340800,"tokens":{"USDC":16.2339}},{"date":1749427200,"tokens":{"USDC":16.2226}},{"date":1749513600,"tokens":{"USDC":16.24474}},{"date":1749600000,"tokens":{"USDC":16.28269}},{"date":1749686400,"tokens":{"USDC":16.26109}},{"date":1749772800,"tokens":{"USDC":16.20196}},{"date":1749859200,"tokens":{"USDC":16.22126}},{"date":1749945600,"tokens":{"USDC":16.2335}},{"date":1750032000,"tokens":{"USDC":16.32227}},{"date":1750118400,"tokens":{"USDC":16.24578}},{"date":1750204800,"tokens":{"USDC":16.22444}},{"date":1750291200,"tokens":{"USDC":16.21288}},{"date":1750377600,"tokens":{"USDC":16.2417}},{"date":1750464000,"tokens":{"USDC":16.20106}},{"date":1750550400,"tokens":{"USDC":16.26279}},{"date":1750636800,"tokens":{"USDC":16.19558}},{"date":1750723200,"tokens":{"USDC":16.24466}},{"date":1750809600,"tokens":{"USDC":16.23705}},{"date":1750896000,"tokens":{"USDC":16.24357}},{"date":1750982400,"tokens":{"USDC":16.22036}},{"date":1751068800,"tokens":{"USDC":16.26117}},{"date":1751155200,"tokens":{"USDC":16.20267}},{"date":1751241600,"tokens":{"USDC":16.36751}},{"date":1751328000,"tokens":{"USDC":16.12956}},{"date":1751414400,"tokens":{"USDC":16.25555}},{"date":1751500800,"tokens":{"USDC":16.22605}},{"date":1751587200,"tokens":{"USDC":16.22086}},{"date":1751673600,"tokens":{"USDC":16.25119}},{"date":1751760000,"tokens":{"USDC":16.21913}},{"date":1751846400,"tokens":{"USDC":16.22766}},{"date":1751932800,"tokens":{"USDC":16.19867}},{"date":1752019200,"tokens":{"USDC":16.22522}},{"date":1752105600,"tokens":{"USDC":16.26656}},{"date":1752192000,"tokens":{"USDC":16.21166}},{"date":1752278400,"tokens":{"USDC":16.21187}},{"date":1752364800,"tokens":{"USDC":16.23388}},{"date":1752451200,"tokens":{"USDC":16.24611}},{"date":1752537600,"tokens":{"USDC":16.22115}},{"date":1752624000,"tokens":{"USDC":16.24186}},{"date":1752710400,"tokens":{"USDC":16.2527}},{"date":1752796800,"tokens":{"USDC":16.24488}},{"date":1752883200,"tokens":{"USDC":16.25691}},{"date":1752969600,"tokens":{"USDC":16.2417}},{"date":1753056000,"tokens":{"USDC":16.24611}},{"date":1753142400,"tokens":{"USDC":16.23811}},{"date":1753228800,"tokens":{"USDC":16.24526}},{"date":1753315200,"tokens":{"USDC":16.19446}},{"date":1753401600,"tokens":{"USDC":16.21282}},{"date":1753488000,"tokens":{"USDC":16.22145}},{"date":1753574400,"tokens":{"USDC":16.23644}},{"date":1753660800,"tokens":{"USDC":16.25292}},{"date":1753747200,"tokens":{"USDC":16.23289}},{"date":1753833600,"tokens":{"USDC":16.22853}},{"date":1753920000,"tokens":{"USDC":16.25444}},{"date":1754006400,"tokens":{"USDC":16.22496}},{"date":1754092800,"tokens":{"USDC":16.20052}},{"date":1754179200,"tokens":{"USDC":16.23728}},{"date":1754265600,"tokens":{"USDC":16.25048}},{"date":1754352000,"tokens":{"USDC":16.25219}},{"date":1754438400,"tokens":{"USDC":16.23123}},{"date":1754524800,"tokens":{"USDC":16.24152}},{"date":1754611200,"tokens":{"USDC":16.25532}},{"date":1754697600,"tokens":{"USDC":16.23088}},{"date":1754784000,"tokens":{"USDC":16.24377}},{"date":1754870400,"tokens":{"USDC":16.23409}},{"date":1754956800,"tokens":{"USDC":16.25877}},{"date":1755043200,"tokens":{"USDC":16.24541}},{"date":1755129600,"tokens":{"USDC":16.2705}},{"date":1755216000,"tokens":{"USDC":16.23751}},{"date":1755302400,"tokens":{"USDC":16.24568}},{"date":1755388800,"tokens":{"USDC":16.25764}},{"date":1755475200,"tokens":{"USDC":16.23952}},{"date":1755561600,"tokens":{"USDC":16.23615}},{"date":1755648000,"tokens":{"USDC":16.53113}},{"date":1755734400,"tokens":{"USDC":16.21361}},{"date":1755820800,"tokens":{"USDC":16.2265}},{"date":1755907200,"tokens":{"USDC":16.22997}},{"date":1755993600,"tokens":{"USDC":16.23734}},{"date":1756080000,"tokens":{"USDC":16.22879}},{"date":1756166400,"tokens":{"USDC":16.21351}},{"date":1756252800,"tokens":{"USDC":16.23226}},{"date":1756339200,"tokens":{"USDC":16.23757}},{"date":1756425600,"tokens":{"USDC":16.23881}},{"date":1756512000,"tokens":{"USDC":16.21072}},{"date":1756598400,"tokens":{"USDC":16.23987}},{"date":1756684800,"tokens":{"USDC":16.27622}},{"date":1756771200,"tokens":{"USDC":16.27854}},{"date":1756857600,"tokens":{"USDC":16.31298}},{"date":1756944000,"tokens":{"USDC":16.22769}},{"date":1757030400,"tokens":{"USDC":16.22176}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}}],"tokens":[{"date":1686268800,"tokens":{"USDC":15.35224}},{"date":1686355200,"tokens":{"USDC":15.35224}},{"date":1686441600,"tokens":{"USDC":15.35224}},{"date":1686528000,"tokens":{"USDC":15.35224}},{"date":1686614400,"tokens":{"USDC":15.35224}},{"date":1686700800,"tokens":{"USDC":15.35224}},{"date":1686787200,"tokens":{"USDC":15.35224}},{"date":1686873600,"tokens":{"USDC":15.35224}},{"date":1686960000,"tokens":{"USDC":15.35224}},{"date":1687046400,"tokens":{"USDC":15.35224}},{"date":1687132800,"tokens":{"USDC":15.35224}},{"date":1687219200,"tokens":{"USDC":15.35224}},{"date":1687305600,"tokens":{"USDC":15.35224}},{"date":1687392000,"tokens":{"USDC":19.35224}},{"date":1687478400,"tokens":{"USDC":19.35224}},{"date":1687564800,"tokens":{"USDC":19.35224}},{"date":1687651200,"tokens":{"USDC":19.35224}},{"date":1687737600,"tokens":{"USDC":19.35224}},{"date":1687824000,"tokens":{"USDC":19.35224}},{"date":1687910400,"tokens":{"USDC":19.35224}},{"date":1687996800,"tokens":{"USDC":19.35224}},{"date":1688083200,"tokens":{"USDC":19.35224}},{"date":1688169600,"tokens":{"USDC":19.35224}},{"date":1688256000,"tokens":{"USDC":19.35224}},{"date":1688342400,"tokens":{"USDC":19.35224}},{"date":1688428800,"tokens":{"USDC":19.35224}},{"date":1688515200,"tokens":{"USDC":19.35224}},{"date":1688601600,"tokens":{"USDC":19.35224}},{"date":1688688000,"tokens":{"USDC":19.35224}},{"date":1688774400,"tokens":{"USDC":19.35224}},{"date":1688860800,"tokens":{"USDC":15.48231}},{"date":1688947200,"tokens":{"USDC":15.48231}},{"date":1689033600,"tokens":{"USDC":15.48231}},{"date":1689120000,"tokens":{"USDC":15.48231}},{"date":1689206400,"tokens":{"USDC":15.48231}},{"date":1689292800,"tokens":{"USDC":15.48231}},{"date":1689379200,"tokens":{"USDC":0.15309}},{"date":1689465600,"tokens":{"USDC":0.15309}},{"date":1689552000,"tokens":{"USDC":0.15309}},{"date":1689638400,"tokens":{"USDC":0.15309}},{"date":1689724800,"tokens":{"USDC":0.15309}},{"date":1689811200,"tokens":{"USDC":0.15309}},{"date":1689897600,"tokens":{"USDC":0.15309}},{"date":1689984000,"tokens":{"USDC":0.15309}},{"date":1690070400,"tokens":{"USDC":0.15309}},{"date":1690156800,"tokens":{"USDC":0.15309}},{"date":1690243200,"tokens":{"USDC":0.15309}},{"date":1690329600,"tokens":{"USDC":0.15309}},{"date":1690416000,"tokens":{"USDC":0.15309}},{"date":1690502400,"tokens":{"USDC":0.15309}},{"date":1690588800,"tokens":{"USDC":0.15309}},{"date":1690675200,"tokens":{"USDC":0.15309}},{"date":1690761600,"tokens":{"USDC":0.15309}},{"date":1690848000,"tokens":{"USDC":0.15309}},{"date":1690934400,"tokens":{"USDC":15.57231}},{"date":1691020800,"tokens":{"USDC":15.57231}},{"date":1691107200,"tokens":{"USDC":15.57231}},{"date":1691193600,"tokens":{"USDC":15.57231}},{"date":1691280000,"tokens":{"USDC":15.57231}},{"date":1691366400,"tokens":{"USDC":15.57231}},{"date":1691452800,"tokens":{"USDC":15.57231}},{"date":1691539200,"tokens":{"USDC":15.57231}},{"date":1691625600,"tokens":{"USDC":16.07231}},{"date":1691712000,"tokens":{"USDC":16.07231}},{"date":1691798400,"tokens":{"USDC":16.07231}},{"date":1691884800,"tokens":{"USDC":16.07231}},{"date":1691971200,"tokens":{"USDC":16.07231}},{"date":1692057600,"tokens":{"USDC":16.07231}},{"date":1692144000,"tokens":{"USDC":16.07231}},{"date":1692230400,"tokens":{"USDC":16.07231}},{"date":1692316800,"tokens":{"USDC":16.07231}},{"date":1692403200,"tokens":{"USDC":16.07231}},{"date":1692489600,"tokens":{"USDC":16.07231}},{"date":1692576000,"tokens":{"USDC":16.07231}},{"date":1692662400,"tokens":{"USDC":16.07231}},{"date":1692748800,"tokens":{"USDC":16.07231}},{"date":1692835200,"tokens":{"USDC":16.07231}},{"date":1692921600,"tokens":{"USDC":16.07231}},{"date":1693008000,"tokens":{"USDC":16.07231}},{"date":1693094400,"tokens":{"USDC":16.07231}},{"date":1693180800,"tokens":{"USDC":16.07231}},{"date":1693267200,"tokens":{"USDC":16.07231}},{"date":1693353600,"tokens":{"USDC":16.07231}},{"date":1693440000,"tokens":{"USDC":16.07231}},{"date":1693526400,"tokens":{"USDC":16.07231}},{"date":1693612800,"tokens":{"USDC":16.07231}},{"date":1693699200,"tokens":{"USDC":16.07231}},{"date":1693785600,"tokens":{"USDC":16.07231}},{"date":1693872000,"tokens":{"USDC":16.07231}},{"date":1693958400,"tokens":{"USDC":16.07231}},{"date":1694044800,"tokens":{"USDC":16.07231}},{"date":1694131200,"tokens":{"USDC":16.07231}},{"date":1694217600,"tokens":{"USDC":16.07231}},{"date":1694304000,"tokens":{"USDC":16.07231}},{"date":1694390400,"tokens":{"USDC":16.07231}},{"date":1694476800,"tokens":{"USDC":16.07231}},{"date":1694563200,"tokens":{"USDC":16.07231}},{"date":1694649600,"tokens":{"USDC":16.07231}},{"date":1694736000,"tokens":{"USDC":16.07231}},{"date":1694822400,"tokens":{"USDC":16.07231}},{"date":1694908800,"tokens":{"USDC":16.07231}},{"date":1694995200,"tokens":{"USDC":16.07231}},{"date":1695081600,"tokens":{"USDC":16.07231}},{"date":1695168000,"tokens":{"USDC":16.07231}},{"date":1695254400,"tokens":{"USDC":16.07231}},{"date":1695340800,"tokens":{"USDC":16.07231}},{"date":1695427200,"tokens":{"USDC":16.07231}},{"date":1695513600,"tokens":{"USDC":16.07231}},{"date":1695600000,"tokens":{"USDC":16.07231}},{"date":1695686400,"tokens":{"USDC":16.07231}},{"date":1695772800,"tokens":{"USDC":16.07231}},{"date":1695859200,"tokens":{"USDC":16.07231}},{"date":1695945600,"tokens":{"USDC":16.07231}},{"date":1696032000,"tokens":{"USDC":16.07231}},{"date":1696118400,"tokens":{"USDC":16.07231}},{"date":1696204800,"tokens":{"USDC":16.07231}},{"date":1696291200,"tokens":{"USDC":16.07231}},{"date":1696377600,"tokens":{"USDC":16.07231}},{"date":1696464000,"tokens":{"USDC":16.07231}},{"date":1696550400,"tokens":{"USDC":16.07231}},{"date":1696636800,"tokens":{"USDC":16.07231}},{"date":1696723200,"tokens":{"USDC":16.07231}},{"date":1696809600,"tokens":{"USDC":16.07231}},{"date":1696896000,"tokens":{"USDC":16.07231}},{"date":1696982400,"tokens":{"USDC":16.07231}},{"date":1697068800,"tokens":{"USDC":16.07231}},{"date":1697155200,"tokens":{"USDC":16.07231}},{"date":1697241600,"tokens":{"USDC":16.07231}},{"date":1697328000,"tokens":{"USDC":16.07231}},{"date":1697414400,"tokens":{"USDC":16.07231}},{"date":1697500800,"tokens":{"USDC":16.07231}},{"date":1697587200,"tokens":{"USDC":16.07231}},{"date":1697673600,"tokens":{"USDC":16.07231}},{"date":1697760000,"tokens":{"USDC":16.07231}},{"date":1697846400,"tokens":{"USDC":16.07231}},{"date":1697932800,"tokens":{"USDC":16.07231}},{"date":1698019200,"tokens":{"USDC":16.07231}},{"date":1698105600,"tokens":{"USDC":16.07231}},{"date":1698192000,"tokens":{"USDC":16.07231}},{"date":1698278400,"tokens":{"USDC":16.07231}},{"date":1698364800,"tokens":{"USDC":16.07231}},{"date":1698451200,"tokens":{"USDC":16.07231}},{"date":1698537600,"tokens":{"USDC":16.07231}},{"date":1698624000,"tokens":{"USDC":16.07231}},{"date":1698710400,"tokens":{"USDC":16.07231}},{"date":1698796800,"tokens":{"USDC":16.07231}},{"date":1698883200,"tokens":{"USDC":16.07231}},{"date":1698969600,"tokens":{"USDC":16.07231}},{"date":1699056000,"tokens":{"USDC":16.07231}},{"date":1699142400,"tokens":{"USDC":16.07231}},{"date":1699228800,"tokens":{"USDC":16.07231}},{"date":1699315200,"tokens":{"USDC":16.07231}},{"date":1699401600,"tokens":{"USDC":16.07231}},{"date":1699488000,"tokens":{"USDC":16.07231}},{"date":1699574400,"tokens":{"USDC":16.07231}},{"date":1699660800,"tokens":{"USDC":16.07231}},{"date":1699747200,"tokens":{"USDC":16.07231}},{"date":1699833600,"tokens":{"USDC":16.07231}},{"date":1699920000,"tokens":{"USDC":16.07231}},{"date":1700006400,"tokens":{"USDC":16.07231}},{"date":1700092800,"tokens":{"USDC":16.07231}},{"date":1700179200,"tokens":{"USDC":16.07231}},{"date":1700265600,"tokens":{"USDC":16.07231}},{"date":1700352000,"tokens":{"USDC":16.07231}},{"date":1700438400,"tokens":{"USDC":16.24513}},{"date":1700524800,"tokens":{"USDC":16.24513}},{"date":1700611200,"tokens":{"USDC":16.24513}},{"date":1700697600,"tokens":{"USDC":16.24513}},{"date":1700784000,"tokens":{"USDC":16.24513}},{"date":1700870400,"tokens":{"USDC":16.24513}},{"date":1700956800,"tokens":{"USDC":16.24513}},{"date":1701043200,"tokens":{"USDC":16.24513}},{"date":1701129600,"tokens":{"USDC":16.24513}},{"date":1701216000,"tokens":{"USDC":16.24513}},{"date":1701302400,"tokens":{"USDC":16.24513}},{"date":1701388800,"tokens":{"USDC":16.24513}},{"date":1701475200,"tokens":{"USDC":16.24513}},{"date":1701561600,"tokens":{"USDC":16.24513}},{"date":1701648000,"tokens":{"USDC":16.24513}},{"date":1701734400,"tokens":{"USDC":16.24513}},{"date":1701820800,"tokens":{"USDC":16.24513}},{"date":1701907200,"tokens":{"USDC":16.24513}},{"date":1701993600,"tokens":{"USDC":16.24513}},{"date":1702080000,"tokens":{"USDC":16.24513}},{"date":1702166400,"tokens":{"USDC":16.24513}},{"date":1702252800,"tokens":{"USDC":16.24513}},{"date":1702339200,"tokens":{"USDC":16.24513}},{"date":1702425600,"tokens":{"USDC":16.24513}},{"date":1702512000,"tokens":{"USDC":16.24513}},{"date":1702598400,"tokens":{"USDC":16.24513}},{"date":1702684800,"tokens":{"USDC":16.24513}},{"date":1702771200,"tokens":{"USDC":16.24513}},{"date":1702857600,"tokens":{"USDC":16.24513}},{"date":1702944000,"tokens":{"USDC":16.24513}},{"date":1703030400,"tokens":{"USDC":16.24513}},{"date":1703116800,"tokens":{"USDC":16.24513}},{"date":1703203200,"tokens":{"USDC":16.24513}},{"date":1703289600,"tokens":{"USDC":16.24513}},{"date":1703376000,"tokens":{"USDC":16.24513}},{"date":1703462400,"tokens":{"USDC":16.24513}},{"date":1703548800,"tokens":{"USDC":16.24513}},{"date":1703635200,"tokens":{"USDC":16.24513}},{"date":1703721600,"tokens":{"USDC":16.24513}},{"date":1703808000,"tokens":{"USDC":16.24513}},{"date":1703894400,"tokens":{"USDC":16.24513}},{"date":1703980800,"tokens":{"USDC":16.24513}},{"date":1704067200,"tokens":{"USDC":16.24513}},{"date":1704153600,"tokens":{"USDC":16.24513}},{"date":1704240000,"tokens":{"USDC":16.24513}},{"date":1704326400,"tokens":{"USDC":16.24513}},{"date":1704412800,"tokens":{"USDC":16.24513}},{"date":1704499200,"tokens":{"USDC":16.24513}},{"date":1704585600,"tokens":{"USDC":16.24513}},{"date":1704672000,"tokens":{"USDC":16.24513}},{"date":1704758400,"tokens":{"USDC":16.24513}},{"date":1704844800,"tokens":{"USDC":16.24513}},{"date":1704931200,"tokens":{"USDC":16.24513}},{"date":1705017600,"tokens":{"USDC":16.24513}},{"date":1705104000,"tokens":{"USDC":16.24513}},{"date":1705190400,"tokens":{"USDC":16.24513}},{"date":1705276800,"tokens":{"USDC":16.24513}},{"date":1705363200,"tokens":{"USDC":16.24513}},{"date":1705449600,"tokens":{"USDC":16.24513}},{"date":1705536000,"tokens":{"USDC":16.24513}},{"date":1705622400,"tokens":{"USDC":16.24513}},{"date":1705708800,"tokens":{"USDC":16.24513}},{"date":1705795200,"tokens":{"USDC":16.24513}},{"date":1705881600,"tokens":{"USDC":16.24513}},{"date":1705968000,"tokens":{"USDC":16.24513}},{"date":1706054400,"tokens":{"USDC":16.24513}},{"date":1706140800,"tokens":{"USDC":16.24513}},{"date":1706227200,"tokens":{"USDC":16.24513}},{"date":1706313600,"tokens":{"USDC":16.24513}},{"date":1706400000,"tokens":{"USDC":16.24513}},{"date":1706486400,"tokens":{"USDC":16.24513}},{"date":1706572800,"tokens":{"USDC":16.24513}},{"date":1706659200,"tokens":{"USDC":16.24513}},{"date":1706745600,"tokens":{"USDC":16.24513}},{"date":1706832000,"tokens":{"USDC":16.24513}},{"date":1706918400,"tokens":{"USDC":16.24513}},{"date":1707004800,"tokens":{"USDC":16.24513}},{"date":1707091200,"tokens":{"USDC":16.24513}},{"date":1707177600,"tokens":{"USDC":16.24513}},{"date":1707264000,"tokens":{"USDC":16.24513}},{"date":1707350400,"tokens":{"USDC":16.24513}},{"date":1707436800,"tokens":{"USDC":16.24513}},{"date":1707523200,"tokens":{"USDC":16.24513}},{"date":1707609600,"tokens":{"USDC":16.24513}},{"date":1707696000,"tokens":{"USDC":16.24513}},{"date":1707782400,"tokens":{"USDC":16.24513}},{"date":1707868800,"tokens":{"USDC":16.24513}},{"date":1707955200,"tokens":{"USDC":16.24513}},{"date":1708041600,"tokens":{"USDC":16.24513}},{"date":1708128000,"tokens":{"USDC":16.24513}},{"date":1708214400,"tokens":{"USDC":16.24513}},{"date":1708300800,"tokens":{"USDC":16.24513}},{"date":1708387200,"tokens":{"USDC":16.24513}},{"date":1708473600,"tokens":{"USDC":16.24513}},{"date":1708560000,"tokens":{"USDC":16.24513}},{"date":1708646400,"tokens":{"USDC":16.24513}},{"date":1708732800,"tokens":{"USDC":16.24513}},{"date":1708819200,"tokens":{"USDC":16.24513}},{"date":1708905600,"tokens":{"USDC":16.24513}},{"date":1708992000,"tokens":{"USDC":16.24513}},{"date":1709078400,"tokens":{"USDC":16.24513}},{"date":1709164800,"tokens":{"USDC":16.24513}},{"date":1709251200,"tokens":{"USDC":16.24513}},{"date":1709337600,"tokens":{"USDC":16.24513}},{"date":1709424000,"tokens":{"USDC":16.24513}},{"date":1709510400,"tokens":{"USDC":16.24513}},{"date":1709596800,"tokens":{"USDC":16.24513}},{"date":1709683200,"tokens":{"USDC":16.24513}},{"date":1709769600,"tokens":{"USDC":16.24513}},{"date":1709856000,"tokens":{"USDC":16.24513}},{"date":1709942400,"tokens":{"USDC":16.24513}},{"date":1710028800,"tokens":{"USDC":16.24513}},{"date":1710115200,"tokens":{"USDC":16.24513}},{"date":1710201600,"tokens":{"USDC":16.24513}},{"date":1710288000,"tokens":{"USDC":16.24513}},{"date":1710374400,"tokens":{"USDC":16.24513}},{"date":1710460800,"tokens":{"USDC":16.24513}},{"date":1710547200,"tokens":{"USDC":16.24513}},{"date":1710633600,"tokens":{"USDC":16.24513}},{"date":1710720000,"tokens":{"USDC":16.24513}},{"date":1710806400,"tokens":{"USDC":16.24513}},{"date":1710892800,"tokens":{"USDC":16.24513}},{"date":1710979200,"tokens":{"USDC":16.24513}},{"date":1711065600,"tokens":{"USDC":16.24513}},{"date":1711152000,"tokens":{"USDC":16.24513}},{"date":1711238400,"tokens":{"USDC":16.24513}},{"date":1711324800,"tokens":{"USDC":16.24513}},{"date":1711411200,"tokens":{"USDC":16.24513}},{"date":1711497600,"tokens":{"USDC":16.24513}},{"date":1711584000,"tokens":{"USDC":16.24513}},{"date":1711670400,"tokens":{"USDC":16.24513}},{"date":1711756800,"tokens":{"USDC":16.24513}},{"date":1711843200,"tokens":{"USDC":16.24513}},{"date":1711929600,"tokens":{"USDC":16.24513}},{"date":1712016000,"tokens":{"USDC":16.24513}},{"date":1712102400,"tokens":{"USDC":16.24513}},{"date":1712188800,"tokens":{"USDC":16.24513}},{"date":1712275200,"tokens":{"USDC":16.24513}},{"date":1712361600,"tokens":{"USDC":16.24513}},{"date":1712448000,"tokens":{"USDC":16.24513}},{"date":1712534400,"tokens":{"USDC":16.24513}},{"date":1712620800,"tokens":{"USDC":16.24513}},{"date":1712707200,"tokens":{"USDC":16.24513}},{"date":1712793600,"tokens":{"USDC":16.24513}},{"date":1712880000,"tokens":{"USDC":16.24513}},{"date":1712966400,"tokens":{"USDC":16.24513}},{"date":1713052800,"tokens":{"USDC":16.24513}},{"date":1713139200,"tokens":{"USDC":16.24513}},{"date":1713225600,"tokens":{"USDC":16.24513}},{"date":1713312000,"tokens":{"USDC":16.24513}},{"date":1713398400,"tokens":{"USDC":16.24513}},{"date":1713484800,"tokens":{"USDC":16.24513}},{"date":1713571200,"tokens":{"USDC":16.24513}},{"date":1713657600,"tokens":{"USDC":16.24513}},{"date":1713744000,"tokens":{"USDC":16.24513}},{"date":1713830400,"tokens":{"USDC":16.24513}},{"date":1713916800,"tokens":{"USDC":16.24513}},{"date":1714003200,"tokens":{"USDC":16.24513}},{"date":1714089600,"tokens":{"USDC":16.24513}},{"date":1714176000,"tokens":{"USDC":16.24513}},{"date":1714262400,"tokens":{"USDC":16.24513}},{"date":1714348800,"tokens":{"USDC":16.24513}},{"date":1714435200,"tokens":{"USDC":16.24513}},{"date":1714521600,"tokens":{"USDC":16.24513}},{"date":1714608000,"tokens":{"USDC":16.24513}},{"date":1714694400,"tokens":{"USDC":16.24513}},{"date":1714780800,"tokens":{"USDC":16.24513}},{"date":1714867200,"tokens":{"USDC":16.24513}},{"date":1714953600,"tokens":{"USDC":16.24513}},{"date":1715040000,"tokens":{"USDC":16.24513}},{"date":1715126400,"tokens":{"USDC":16.24513}},{"date":1715212800,"tokens":{"USDC":16.24513}},{"date":1715299200,"tokens":{"USDC":16.24513}},{"date":1715385600,"tokens":{"USDC":16.24513}},{"date":1715472000,"tokens":{"USDC":16.24513}},{"date":1715558400,"tokens":{"USDC":16.24513}},{"date":1715644800,"tokens":{"USDC":16.24513}},{"date":1715731200,"tokens":{"USDC":16.24513}},{"date":1715817600,"tokens":{"USDC":16.24513}},{"date":1715904000,"tokens":{"USDC":16.24513}},{"date":1715990400,"tokens":{"USDC":16.24513}},{"date":1716076800,"tokens":{"USDC":16.24513}},{"date":1716163200,"tokens":{"USDC":16.24513}},{"date":1716249600,"tokens":{"USDC":16.24513}},{"date":1716336000,"tokens":{"USDC":16.24513}},{"date":1716422400,"tokens":{"USDC":16.24513}},{"date":1716508800,"tokens":{"USDC":16.24513}},{"date":1716595200,"tokens":{"USDC":16.24513}},{"date":1716681600,"tokens":{"USDC":16.24513}},{"date":1716768000,"tokens":{"USDC":16.24513}},{"date":1716854400,"tokens":{"USDC":16.24513}},{"date":1716940800,"tokens":{"USDC":16.24513}},{"date":1717027200,"tokens":{"USDC":16.24513}},{"date":1717113600,"tokens":{"USDC":16.24513}},{"date":1717200000,"tokens":{"USDC":16.24513}},{"date":1717286400,"tokens":{"USDC":16.24513}},{"date":1717372800,"tokens":{"USDC":16.24513}},{"date":1717459200,"tokens":{"USDC":16.24513}},{"date":1717545600,"tokens":{"USDC":16.24513}},{"date":1717632000,"tokens":{"USDC":16.24513}},{"date":1717718400,"tokens":{"USDC":16.24513}},{"date":1717804800,"tokens":{"USDC":16.24513}},{"date":1717891200,"tokens":{"USDC":16.24513}},{"date":1717977600,"tokens":{"USDC":16.24513}},{"date":1718064000,"tokens":{"USDC":16.24513}},{"date":1718150400,"tokens":{"USDC":16.24513}},{"date":1718236800,"tokens":{"USDC":16.24513}},{"date":1718323200,"tokens":{"USDC":16.24513}},{"date":1718409600,"tokens":{"USDC":16.24513}},{"date":1718496000,"tokens":{"USDC":16.24513}},{"date":1718582400,"tokens":{"USDC":16.24513}},{"date":1718668800,"tokens":{"USDC":16.24513}},{"date":1718755200,"tokens":{"USDC":16.24513}},{"date":1718841600,"tokens":{"USDC":16.24513}},{"date":1718928000,"tokens":{"USDC":16.24513}},{"date":1719014400,"tokens":{"USDC":16.24513}},{"date":1719100800,"tokens":{"USDC":16.24513}},{"date":1719187200,"tokens":{"USDC":16.24513}},{"date":1719273600,"tokens":{"USDC":16.24513}},{"date":1719360000,"tokens":{"USDC":16.24513}},{"date":1719446400,"tokens":{"USDC":16.24513}},{"date":1719532800,"tokens":{"USDC":16.24513}},{"date":1719619200,"tokens":{"USDC":16.24513}},{"date":1719705600,"tokens":{"USDC":16.24513}},{"date":1719792000,"tokens":{"USDC":16.24513}},{"date":1719878400,"tokens":{"USDC":16.24513}},{"date":1719964800,"tokens":{"USDC":16.24513}},{"date":1720051200,"tokens":{"USDC":16.24513}},{"date":1720137600,"tokens":{"USDC":16.24513}},{"date":1720224000,"tokens":{"USDC":16.24513}},{"date":1720310400,"tokens":{"USDC":16.24513}},{"date":1720396800,"tokens":{"USDC":16.24513}},{"date":1720483200,"tokens":{"USDC":16.24513}},{"date":1720569600,"tokens":{"USDC":16.24513}},{"date":1720656000,"tokens":{"USDC":16.24513}},{"date":1720742400,"tokens":{"USDC":16.24513}},{"date":1720828800,"tokens":{"USDC":16.24513}},{"date":1720915200,"tokens":{"USDC":16.24513}},{"date":1721001600,"tokens":{"USDC":16.24513}},{"date":1721088000,"tokens":{"USDC":16.24513}},{"date":1721174400,"tokens":{"USDC":16.24513}},{"date":1721260800,"tokens":{"USDC":16.24513}},{"date":1721347200,"tokens":{"USDC":16.24513}},{"date":1721433600,"tokens":{"USDC":16.24513}},{"date":1721520000,"tokens":{"USDC":16.24513}},{"date":1721606400,"tokens":{"USDC":16.24513}},{"date":1721692800,"tokens":{"USDC":16.24513}},{"date":1721779200,"tokens":{"USDC":16.24513}},{"date":1721865600,"tokens":{"USDC":16.24513}},{"date":1721952000,"tokens":{"USDC":16.24513}},{"date":1722038400,"tokens":{"USDC":16.24513}},{"date":1722124800,"tokens":{"USDC":16.24513}},{"date":1722211200,"tokens":{"USDC":16.24513}},{"date":1722297600,"tokens":{"USDC":16.24513}},{"date":1722384000,"tokens":{"USDC":16.24513}},{"date":1722470400,"tokens":{"USDC":16.24513}},{"date":1722556800,"tokens":{"USDC":16.24513}},{"date":1722643200,"tokens":{"USDC":16.24513}},{"date":1722729600,"tokens":{"USDC":16.24513}},{"date":1722816000,"tokens":{"USDC":16.24513}},{"date":1722902400,"tokens":{"USDC":16.24513}},{"date":1722988800,"tokens":{"USDC":16.24513}},{"date":1723075200,"tokens":{"USDC":16.24513}},{"date":1723161600,"tokens":{"USDC":16.24513}},{"date":1723248000,"tokens":{"USDC":16.24513}},{"date":1723334400,"tokens":{"USDC":16.24513}},{"date":1723420800,"tokens":{"USDC":16.24513}},{"date":1723507200,"tokens":{"USDC":16.24513}},{"date":1723593600,"tokens":{"USDC":16.24513}},{"date":1723680000,"tokens":{"USDC":16.24513}},{"date":1723766400,"tokens":{"USDC":16.24513}},{"date":1723852800,"tokens":{"USDC":16.24513}},{"date":1723939200,"tokens":{"USDC":16.24513}},{"date":1724025600,"tokens":{"USDC":16.24513}},{"date":1724112000,"tokens":{"USDC":16.24513}},{"date":1724198400,"tokens":{"USDC":16.24513}},{"date":1724284800,"tokens":{"USDC":16.24513}},{"date":1724371200,"tokens":{"USDC":16.24513}},{"date":1724457600,"tokens":{"USDC":16.24513}},{"date":1724544000,"tokens":{"USDC":16.24513}},{"date":1724630400,"tokens":{"USDC":16.24513}},{"date":1724716800,"tokens":{"USDC":16.24513}},{"date":1724803200,"tokens":{"USDC":16.24513}},{"date":1724889600,"tokens":{"USDC":16.24513}},{"date":1724976000,"tokens":{"USDC":16.24513}},{"date":1725062400,"tokens":{"USDC":16.24513}},{"date":1725148800,"tokens":{"USDC":16.24513}},{"date":1725235200,"tokens":{"USDC":16.24513}},{"date":1725321600,"tokens":{"USDC":16.24513}},{"date":1725408000,"tokens":{"USDC":16.24513}},{"date":1725494400,"tokens":{"USDC":16.24513}},{"date":1725580800,"tokens":{"USDC":16.24513}},{"date":1725667200,"tokens":{"USDC":16.24513}},{"date":1725753600,"tokens":{"USDC":16.24513}},{"date":1725840000,"tokens":{"USDC":16.24513}},{"date":1725926400,"tokens":{"USDC":16.24513}},{"date":1726012800,"tokens":{"USDC":16.24513}},{"date":1726099200,"tokens":{"USDC":16.24513}},{"date":1726185600,"tokens":{"USDC":16.24513}},{"date":1726272000,"tokens":{"USDC":16.24513}},{"date":1726358400,"tokens":{"USDC":16.24513}},{"date":1726444800,"tokens":{"USDC":16.24513}},{"date":1726531200,"tokens":{"USDC":16.24513}},{"date":1726617600,"tokens":{"USDC":16.24513}},{"date":1726704000,"tokens":{"USDC":16.24513}},{"date":1726790400,"tokens":{"USDC":16.24513}},{"date":1726876800,"tokens":{"USDC":16.24513}},{"date":1726963200,"tokens":{"USDC":16.24513}},{"date":1727049600,"tokens":{"USDC":16.24513}},{"date":1727136000,"tokens":{"USDC":16.24513}},{"date":1727222400,"tokens":{"USDC":16.24513}},{"date":1727308800,"tokens":{"USDC":16.24513}},{"date":1727395200,"tokens":{"USDC":16.24513}},{"date":1727481600,"tokens":{"USDC":16.24513}},{"date":1727568000,"tokens":{"USDC":16.24513}},{"date":1727654400,"tokens":{"USDC":16.24513}},{"date":1727740800,"tokens":{"USDC":16.24513}},{"date":1727827200,"tokens":{"USDC":16.24513}},{"date":1727913600,"tokens":{"USDC":16.24513}},{"date":1728000000,"tokens":{"USDC":16.24513}},{"date":1728086400,"tokens":{"USDC":16.24513}},{"date":1728172800,"tokens":{"USDC":16.24513}},{"date":1728259200,"tokens":{"USDC":16.24513}},{"date":1728345600,"tokens":{"USDC":16.24513}},{"date":1728432000,"tokens":{"USDC":16.24513}},{"date":1728518400,"tokens":{"USDC":16.24513}},{"date":1728604800,"tokens":{"USDC":16.24513}},{"date":1728691200,"tokens":{"USDC":16.24513}},{"date":1728777600,"tokens":{"USDC":16.24513}},{"date":1728864000,"tokens":{"USDC":16.24513}},{"date":1728950400,"tokens":{"USDC":16.24513}},{"date":1729036800,"tokens":{"USDC":16.24513}},{"date":1729123200,"tokens":{"USDC":16.24513}},{"date":1729209600,"tokens":{"USDC":16.24513}},{"date":1729296000,"tokens":{"USDC":16.24513}},{"date":1729382400,"tokens":{"USDC":16.24513}},{"date":1729468800,"tokens":{"USDC":16.24513}},{"date":1729555200,"tokens":{"USDC":16.24513}},{"date":1729641600,"tokens":{"USDC":16.24513}},{"date":1729728000,"tokens":{"USDC":16.24513}},{"date":1729814400,"tokens":{"USDC":16.24513}},{"date":1729900800,"tokens":{"USDC":16.24513}},{"date":1729987200,"tokens":{"USDC":16.24513}},{"date":1730073600,"tokens":{"USDC":16.24513}},{"date":1730160000,"tokens":{"USDC":16.24513}},{"date":1730246400,"tokens":{"USDC":16.24513}},{"date":1730332800,"tokens":{"USDC":16.24513}},{"date":1730419200,"tokens":{"USDC":16.24513}},{"date":1730505600,"tokens":{"USDC":16.24513}},{"date":1730592000,"tokens":{"USDC":16.24513}},{"date":1730678400,"tokens":{"USDC":16.24513}},{"date":1730764800,"tokens":{"USDC":16.24513}},{"date":1730851200,"tokens":{"USDC":16.24513}},{"date":1730937600,"tokens":{"USDC":16.24513}},{"date":1731024000,"tokens":{"USDC":16.24513}},{"date":1731110400,"tokens":{"USDC":16.24513}},{"date":1731196800,"tokens":{"USDC":16.24513}},{"date":1731283200,"tokens":{"USDC":16.24513}},{"date":1731369600,"tokens":{"USDC":16.24513}},{"date":1731456000,"tokens":{"USDC":16.24513}},{"date":1731542400,"tokens":{"USDC":16.24513}},{"date":1731628800,"tokens":{"USDC":16.24513}},{"date":1731715200,"tokens":{"USDC":16.24513}},{"date":1731801600,"tokens":{"USDC":16.24513}},{"date":1731888000,"tokens":{"USDC":16.24513}},{"date":1731974400,"tokens":{"USDC":16.24513}},{"date":1732060800,"tokens":{"USDC":16.24513}},{"date":1732147200,"tokens":{"USDC":16.24513}},{"date":1732233600,"tokens":{"USDC":16.24513}},{"date":1732320000,"tokens":{"USDC":16.24513}},{"date":1732406400,"tokens":{"USDC":16.24513}},{"date":1732492800,"tokens":{"USDC":16.24513}},{"date":1732579200,"tokens":{"USDC":16.24513}},{"date":1732665600,"tokens":{"USDC":16.24513}},{"date":1732752000,"tokens":{"USDC":16.24513}},{"date":1732838400,"tokens":{"USDC":16.24513}},{"date":1732924800,"tokens":{"USDC":16.24513}},{"date":1733011200,"tokens":{"USDC":16.24513}},{"date":1733097600,"tokens":{"USDC":16.24513}},{"date":1733184000,"tokens":{"USDC":16.24513}},{"date":1733270400,"tokens":{"USDC":16.24513}},{"date":1733356800,"tokens":{"USDC":16.24513}},{"date":1733443200,"tokens":{"USDC":16.24513}},{"date":1733529600,"tokens":{"USDC":16.24513}},{"date":1733616000,"tokens":{"USDC":16.24513}},{"date":1733702400,"tokens":{"USDC":16.24513}},{"date":1733788800,"tokens":{"USDC":16.24513}},{"date":1733875200,"tokens":{"USDC":16.24513}},{"date":1733961600,"tokens":{"USDC":16.24513}},{"date":1734048000,"tokens":{"USDC":16.24513}},{"date":1734134400,"tokens":{"USDC":16.24513}},{"date":1734220800,"tokens":{"USDC":16.24513}},{"date":1734307200,"tokens":{"USDC":16.24513}},{"date":1734393600,"tokens":{"USDC":16.24513}},{"date":1734480000,"tokens":{"USDC":16.24513}},{"date":1734566400,"tokens":{"USDC":16.24513}},{"date":1734652800,"tokens":{"USDC":16.24513}},{"date":1734739200,"tokens":{"USDC":16.24513}},{"date":1734825600,"tokens":{"USDC":16.24513}},{"date":1734912000,"tokens":{"USDC":16.24513}},{"date":1734998400,"tokens":{"USDC":16.24513}},{"date":1735084800,"tokens":{"USDC":16.24513}},{"date":1735171200,"tokens":{"USDC":16.24513}},{"date":1735257600,"tokens":{"USDC":16.24513}},{"date":1735344000,"tokens":{"USDC":16.24513}},{"date":1735430400,"tokens":{"USDC":16.24513}},{"date":1735516800,"tokens":{"USDC":16.24513}},{"date":1735603200,"tokens":{"USDC":16.24513}},{"date":1735689600,"tokens":{"USDC":16.24513}},{"date":1735776000,"tokens":{"USDC":16.24513}},{"date":1735862400,"tokens":{"USDC":16.24513}},{"date":1735948800,"tokens":{"USDC":16.24513}},{"date":1736035200,"tokens":{"USDC":16.24513}},{"date":1736121600,"tokens":{"USDC":16.24513}},{"date":1736208000,"tokens":{"USDC":16.24513}},{"date":1736294400,"tokens":{"USDC":16.24513}},{"date":1736380800,"tokens":{"USDC":16.24513}},{"date":1736467200,"tokens":{"USDC":16.24513}},{"date":1736553600,"tokens":{"USDC":16.24513}},{"date":1736640000,"tokens":{"USDC":16.24513}},{"date":1736726400,"tokens":{"USDC":16.24513}},{"date":1736812800,"tokens":{"USDC":16.24513}},{"date":1736899200,"tokens":{"USDC":16.24513}},{"date":1736985600,"tokens":{"USDC":16.24513}},{"date":1737072000,"tokens":{"USDC":16.24513}},{"date":1737158400,"tokens":{"USDC":16.24513}},{"date":1737244800,"tokens":{"USDC":16.24513}},{"date":1737331200,"tokens":{"USDC":16.24513}},{"date":1737417600,"tokens":{"USDC":16.24513}},{"date":1737504000,"tokens":{"USDC":16.24513}},{"date":1737590400,"tokens":{"USDC":16.24513}},{"date":1737676800,"tokens":{"USDC":16.24513}},{"date":1737763200,"tokens":{"USDC":16.24513}},{"date":1737849600,"tokens":{"USDC":16.24513}},{"date":1737936000,"tokens":{"USDC":16.24513}},{"date":1738022400,"tokens":{"USDC":16.24513}},{"date":1738108800,"tokens":{"USDC":16.24513}},{"date":1738195200,"tokens":{"USDC":16.24513}},{"date":1738281600,"tokens":{"USDC":16.24513}},{"date":1738368000,"tokens":{"USDC":16.24513}},{"date":1738454400,"tokens":{"USDC":16.24513}},{"date":1738540800,"tokens":{"USDC":16.24513}},{"date":1738627200,"tokens":{"USDC":16.24513}},{"date":1738713600,"tokens":{"USDC":16.24513}},{"date":1738800000,"tokens":{"USDC":16.24513}},{"date":1738886400,"tokens":{"USDC":16.24513}},{"date":1738972800,"tokens":{"USDC":16.24513}},{"date":1739059200,"tokens":{"USDC":16.24513}},{"date":1739145600,"tokens":{"USDC":16.24513}},{"date":1739232000,"tokens":{"USDC":16.24513}},{"date":1739318400,"tokens":{"USDC":16.24513}},{"date":1739404800,"tokens":{"USDC":16.24513}},{"date":1739491200,"tokens":{"USDC":16.24513}},{"date":1739577600,"tokens":{"USDC":16.24513}},{"date":1739664000,"tokens":{"USDC":16.24513}},{"date":1739750400,"tokens":{"USDC":16.24513}},{"date":1739836800,"tokens":{"USDC":16.24513}},{"date":1739923200,"tokens":{"USDC":16.24513}},{"date":1740009600,"tokens":{"USDC":16.24513}},{"date":1740096000,"tokens":{"USDC":16.24513}},{"date":1740182400,"tokens":{"USDC":16.24513}},{"date":1740268800,"tokens":{"USDC":16.24513}},{"date":1740355200,"tokens":{"USDC":16.24513}},{"date":1740441600,"tokens":{"USDC":16.24513}},{"date":1740528000,"tokens":{"USDC":16.24513}},{"date":1740614400,"tokens":{"USDC":16.24513}},{"date":1740700800,"tokens":{"USDC":16.24513}},{"date":1740787200,"tokens":{"USDC":16.24513}},{"date":1740873600,"tokens":{"USDC":16.24513}},{"date":1740960000,"tokens":{"USDC":16.24513}},{"date":1741046400,"tokens":{"USDC":16.24513}},{"date":1741132800,"tokens":{"USDC":16.24513}},{"date":1741219200,"tokens":{"USDC":16.24513}},{"date":1741305600,"tokens":{"USDC":16.24513}},{"date":1741392000,"tokens":{"USDC":16.24513}},{"date":1741478400,"tokens":{"USDC":16.24513}},{"date":1741564800,"tokens":{"USDC":16.24513}},{"date":1741651200,"tokens":{"USDC":16.24513}},{"date":1741737600,"tokens":{"USDC":16.24513}},{"date":1741824000,"tokens":{"USDC":16.24513}},{"date":1741910400,"tokens":{"USDC":16.24513}},{"date":1741996800,"tokens":{"USDC":16.24513}},{"date":1742083200,"tokens":{"USDC":16.24513}},{"date":1742169600,"tokens":{"USDC":16.24513}},{"date":1742256000,"tokens":{"USDC":16.24513}},{"date":1742342400,"tokens":{"USDC":16.24513}},{"date":1742428800,"tokens":{"USDC":16.24513}},{"date":1742515200,"tokens":{"USDC":16.24513}},{"date":1742601600,"tokens":{"USDC":16.24513}},{"date":1742688000,"tokens":{"USDC":16.24513}},{"date":1742774400,"tokens":{"USDC":16.24513}},{"date":1742860800,"tokens":{"USDC":16.24513}},{"date":1742947200,"tokens":{"USDC":16.24513}},{"date":1743033600,"tokens":{"USDC":16.24513}},{"date":1743120000,"tokens":{"USDC":16.24513}},{"date":1743206400,"tokens":{"USDC":16.24513}},{"date":1743292800,"tokens":{"USDC":16.24513}},{"date":1743379200,"tokens":{"USDC":16.24513}},{"date":1743465600,"tokens":{"USDC":16.24513}},{"date":1743552000,"tokens":{"USDC":16.24513}},{"date":1743638400,"tokens":{"USDC":16.24513}},{"date":1743724800,"tokens":{"USDC":16.24513}},{"date":1743811200,"tokens":{"USDC":16.24513}},{"date":1743897600,"tokens":{"USDC":16.24513}},{"date":1743984000,"tokens":{"USDC":16.24513}},{"date":1744070400,"tokens":{"USDC":16.24513}},{"date":1744156800,"tokens":{"USDC":16.24513}},{"date":1744243200,"tokens":{"USDC":16.24513}},{"date":1744329600,"tokens":{"USDC":16.24513}},{"date":1744416000,"tokens":{"USDC":16.24513}},{"date":1744502400,"tokens":{"USDC":16.24513}},{"date":1744588800,"tokens":{"USDC":16.24513}},{"date":1744675200,"tokens":{"USDC":16.24513}},{"date":1744761600,"tokens":{"USDC":16.24513}},{"date":1744848000,"tokens":{"USDC":16.24513}},{"date":1744934400,"tokens":{"USDC":16.24513}},{"date":1745020800,"tokens":{"USDC":16.24513}},{"date":1745107200,"tokens":{"USDC":16.24513}},{"date":1745193600,"tokens":{"USDC":16.24513}},{"date":1745280000,"tokens":{"USDC":16.24513}},{"date":1745366400,"tokens":{"USDC":16.24513}},{"date":1745452800,"tokens":{"USDC":16.24513}},{"date":1745539200,"tokens":{"USDC":16.24513}},{"date":1745625600,"tokens":{"USDC":16.24513}},{"date":1745712000,"tokens":{"USDC":16.24513}},{"date":1745798400,"tokens":{"USDC":16.24513}},{"date":1745884800,"tokens":{"USDC":16.24513}},{"date":1745971200,"tokens":{"USDC":16.24513}},{"date":1746057600,"tokens":{"USDC":16.24513}},{"date":1746144000,"tokens":{"USDC":16.24513}},{"date":1746230400,"tokens":{"USDC":16.24513}},{"date":1746316800,"tokens":{"USDC":16.24513}},{"date":1746403200,"tokens":{"USDC":16.24513}},{"date":1746489600,"tokens":{"USDC":16.24513}},{"date":1746576000,"tokens":{"USDC":16.24513}},{"date":1746662400,"tokens":{"USDC":16.24513}},{"date":1746748800,"tokens":{"USDC":16.24513}},{"date":1746835200,"tokens":{"USDC":16.24513}},{"date":1746921600,"tokens":{"USDC":16.24513}},{"date":1747008000,"tokens":{"USDC":16.24513}},{"date":1747094400,"tokens":{"USDC":16.24513}},{"date":1747180800,"tokens":{"USDC":16.24513}},{"date":1747267200,"tokens":{"USDC":16.24513}},{"date":1747353600,"tokens":{"USDC":16.24513}},{"date":1747440000,"tokens":{"USDC":16.24513}},{"date":1747526400,"tokens":{"USDC":16.24513}},{"date":1747612800,"tokens":{"USDC":16.24513}},{"date":1747699200,"tokens":{"USDC":16.24513}},{"date":1747785600,"tokens":{"USDC":16.24513}},{"date":1747872000,"tokens":{"USDC":16.24513}},{"date":1747958400,"tokens":{"USDC":16.24513}},{"date":1748044800,"tokens":{"USDC":16.24513}},{"date":1748131200,"tokens":{"USDC":16.24513}},{"date":1748217600,"tokens":{"USDC":16.24513}},{"date":1748304000,"tokens":{"USDC":16.24513}},{"date":1748390400,"tokens":{"USDC":16.24513}},{"date":1748476800,"tokens":{"USDC":16.24513}},{"date":1748563200,"tokens":{"USDC":16.24513}},{"date":1748649600,"tokens":{"USDC":16.24513}},{"date":1748736000,"tokens":{"USDC":16.24513}},{"date":1748822400,"tokens":{"USDC":16.24513}},{"date":1748908800,"tokens":{"USDC":16.24513}},{"date":1748995200,"tokens":{"USDC":16.24513}},{"date":1749081600,"tokens":{"USDC":16.24513}},{"date":1749168000,"tokens":{"USDC":16.24513}},{"date":1749254400,"tokens":{"USDC":16.24513}},{"date":1749340800,"tokens":{"USDC":16.24513}},{"date":1749427200,"tokens":{"USDC":16.24513}},{"date":1749513600,"tokens":{"USDC":16.24513}},{"date":1749600000,"tokens":{"USDC":16.24513}},{"date":1749686400,"tokens":{"USDC":16.24513}},{"date":1749772800,"tokens":{"USDC":16.24513}},{"date":1749859200,"tokens":{"USDC":16.24513}},{"date":1749945600,"tokens":{"USDC":16.24513}},{"date":1750032000,"tokens":{"USDC":16.24513}},{"date":1750118400,"tokens":{"USDC":16.24513}},{"date":1750204800,"tokens":{"USDC":16.24513}},{"date":1750291200,"tokens":{"USDC":16.24513}},{"date":1750377600,"tokens":{"USDC":16.24513}},{"date":1750464000,"tokens":{"USDC":16.24513}},{"date":1750550400,"tokens":{"USDC":16.24513}},{"date":1750636800,"tokens":{"USDC":16.24513}},{"date":1750723200,"tokens":{"USDC":16.24513}},{"date":1750809600,"tokens":{"USDC":16.24513}},{"date":1750896000,"tokens":{"USDC":16.24513}},{"date":1750982400,"tokens":{"USDC":16.24513}},{"date":1751068800,"tokens":{"USDC":16.24513}},{"date":1751155200,"tokens":{"USDC":16.24513}},{"date":1751241600,"tokens":{"USDC":16.24513}},{"date":1751328000,"tokens":{"USDC":16.24513}},{"date":1751414400,"tokens":{"USDC":16.24513}},{"date":1751500800,"tokens":{"USDC":16.24513}},{"date":1751587200,"tokens":{"USDC":16.24513}},{"date":1751673600,"tokens":{"USDC":16.24513}},{"date":1751760000,"tokens":{"USDC":16.24513}},{"date":1751846400,"tokens":{"USDC":16.24513}},{"date":1751932800,"tokens":{"USDC":16.24513}},{"date":1752019200,"tokens":{"USDC":16.24513}},{"date":1752105600,"tokens":{"USDC":16.24513}},{"date":1752192000,"tokens":{"USDC":16.24513}},{"date":1752278400,"tokens":{"USDC":16.24513}},{"date":1752364800,"tokens":{"USDC":16.24513}},{"date":1752451200,"tokens":{"USDC":16.24513}},{"date":1752537600,"tokens":{"USDC":16.24513}},{"date":1752624000,"tokens":{"USDC":16.24513}},{"date":1752710400,"tokens":{"USDC":16.24513}},{"date":1752796800,"tokens":{"USDC":16.24513}},{"date":1752883200,"tokens":{"USDC":16.24513}},{"date":1752969600,"tokens":{"USDC":16.24513}},{"date":1753056000,"tokens":{"USDC":16.24513}},{"date":1753142400,"tokens":{"USDC":16.24513}},{"date":1753228800,"tokens":{"USDC":16.24513}},{"date":1753315200,"tokens":{"USDC":16.24513}},{"date":1753401600,"tokens":{"USDC":16.24513}},{"date":1753488000,"tokens":{"USDC":16.24513}},{"date":1753574400,"tokens":{"USDC":16.24513}},{"date":1753660800,"tokens":{"USDC":16.24513}},{"date":1753747200,"tokens":{"USDC":16.24513}},{"date":1753833600,"tokens":{"USDC":16.24513}},{"date":1753920000,"tokens":{"USDC":16.24513}},{"date":1754006400,"tokens":{"USDC":16.24513}},{"date":1754092800,"tokens":{"USDC":16.24513}},{"date":1754179200,"tokens":{"USDC":16.24513}},{"date":1754265600,"tokens":{"USDC":16.24513}},{"date":1754352000,"tokens":{"USDC":16.24513}},{"date":1754438400,"tokens":{"USDC":16.24513}},{"date":1754524800,"tokens":{"USDC":16.24513}},{"date":1754611200,"tokens":{"USDC":16.24513}},{"date":1754697600,"tokens":{"USDC":16.24513}},{"date":1754784000,"tokens":{"USDC":16.24513}},{"date":1754870400,"tokens":{"USDC":16.24513}},{"date":1754956800,"tokens":{"USDC":16.24513}},{"date":1755043200,"tokens":{"USDC":16.24513}},{"date":1755129600,"tokens":{"USDC":16.24513}},{"date":1755216000,"tokens":{"USDC":16.24513}},{"date":1755302400,"tokens":{"USDC":16.24513}},{"date":1755388800,"tokens":{"USDC":16.24513}},{"date":1755475200,"tokens":{"USDC":16.24513}},{"date":1755561600,"tokens":{"USDC":16.24513}},{"date":1755648000,"tokens":{"USDC":16.24513}},{"date":1755734400,"tokens":{"USDC":16.24513}},{"date":1755820800,"tokens":{"USDC":16.24513}},{"date":1755907200,"tokens":{"USDC":16.24513}},{"date":1755993600,"tokens":{"USDC":16.24513}},{"date":1756080000,"tokens":{"USDC":16.24513}},{"date":1756166400,"tokens":{"USDC":16.24513}},{"date":1756252800,"tokens":{"USDC":16.24513}},{"date":1756339200,"tokens":{"USDC":16.24513}},{"date":1756425600,"tokens":{"USDC":16.24513}},{"date":1756512000,"tokens":{"USDC":16.24513}},{"date":1756598400,"tokens":{"USDC":16.24513}},{"date":1756684800,"tokens":{"USDC":16.24513}},{"date":1756771200,"tokens":{"USDC":16.24513}},{"date":1756857600,"tokens":{"USDC":16.24513}},{"date":1756944000,"tokens":{"USDC":16.24513}},{"date":1757030400,"tokens":{"USDC":16.24513}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}}]}},"tvl":[{"date":1686268800,"totalLiquidityUSD":15},{"date":1686355200,"totalLiquidityUSD":15},{"date":1686441600,"totalLiquidityUSD":15},{"date":1686528000,"totalLiquidityUSD":15},{"date":1686614400,"totalLiquidityUSD":15},{"date":1686700800,"totalLiquidityUSD":15},{"date":1686787200,"totalLiquidityUSD":15},{"date":1686873600,"totalLiquidityUSD":15},{"date":1686960000,"totalLiquidityUSD":15},{"date":1687046400,"totalLiquidityUSD":15},{"date":1687132800,"totalLiquidityUSD":15},{"date":1687219200,"totalLiquidityUSD":15},{"date":1687305600,"totalLiquidityUSD":15},{"date":1687392000,"totalLiquidityUSD":19},{"date":1687478400,"totalLiquidityUSD":19},{"date":1687564800,"totalLiquidityUSD":19},{"date":1687651200,"totalLiquidityUSD":19},{"date":1687737600,"totalLiquidityUSD":19},{"date":1687824000,"totalLiquidityUSD":19},{"date":1687910400,"totalLiquidityUSD":19},{"date":1687996800,"totalLiquidityUSD":19},{"date":1688083200,"totalLiquidityUSD":19},{"date":1688169600,"totalLiquidityUSD":19},{"date":1688256000,"totalLiquidityUSD":19},{"date":1688342400,"totalLiquidityUSD":19},{"date":1688428800,"totalLiquidityUSD":19},{"date":1688515200,"totalLiquidityUSD":19},{"date":1688601600,"totalLiquidityUSD":19},{"date":1688688000,"totalLiquidityUSD":19},{"date":1688774400,"totalLiquidityUSD":19},{"date":1688860800,"totalLiquidityUSD":15},{"date":1688947200,"totalLiquidityUSD":15},{"date":1689033600,"totalLiquidityUSD":15},{"date":1689120000,"totalLiquidityUSD":15},{"date":1689206400,"totalLiquidityUSD":15},{"date":1689292800,"totalLiquidityUSD":15},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":15},{"date":1691020800,"totalLiquidityUSD":15},{"date":1691107200,"totalLiquidityUSD":15},{"date":1691193600,"totalLiquidityUSD":15},{"date":1691280000,"totalLiquidityUSD":15},{"date":1691366400,"totalLiquidityUSD":15},{"date":1691452800,"totalLiquidityUSD":15},{"date":1691539200,"totalLiquidityUSD":15},{"date":1691625600,"totalLiquidityUSD":16},{"date":1691712000,"totalLiquidityUSD":16},{"date":1691798400,"totalLiquidityUSD":16},{"date":1691884800,"totalLiquidityUSD":16},{"date":1691971200,"totalLiquidityUSD":16},{"date":1692057600,"totalLiquidityUSD":16},{"date":1692144000,"totalLiquidityUSD":16},{"date":1692230400,"totalLiquidityUSD":16},{"date":1692316800,"totalLiquidityUSD":16},{"date":1692403200,"totalLiquidityUSD":16},{"date":1692489600,"totalLiquidityUSD":16},{"date":1692576000,"totalLiquidityUSD":16},{"date":1692662400,"totalLiquidityUSD":16},{"date":1692748800,"totalLiquidityUSD":16},{"date":1692835200,"totalLiquidityUSD":16},{"date":1692921600,"totalLiquidityUSD":16},{"date":1693008000,"totalLiquidityUSD":16},{"date":1693094400,"totalLiquidityUSD":16},{"date":1693180800,"totalLiquidityUSD":16},{"date":1693267200,"totalLiquidityUSD":16},{"date":1693353600,"totalLiquidityUSD":16},{"date":1693440000,"totalLiquidityUSD":16},{"date":1693526400,"totalLiquidityUSD":16},{"date":1693612800,"totalLiquidityUSD":16},{"date":1693699200,"totalLiquidityUSD":16},{"date":1693785600,"totalLiquidityUSD":16},{"date":1693872000,"totalLiquidityUSD":16},{"date":1693958400,"totalLiquidityUSD":16},{"date":1694044800,"totalLiquidityUSD":16},{"date":1694131200,"totalLiquidityUSD":16},{"date":1694217600,"totalLiquidityUSD":16},{"date":1694304000,"totalLiquidityUSD":16},{"date":1694390400,"totalLiquidityUSD":16},{"date":1694476800,"totalLiquidityUSD":16},{"date":1694563200,"totalLiquidityUSD":16},{"date":1694649600,"totalLiquidityUSD":16},{"date":1694736000,"totalLiquidityUSD":16},{"date":1694822400,"totalLiquidityUSD":16},{"date":1694908800,"totalLiquidityUSD":16},{"date":1694995200,"totalLiquidityUSD":16},{"date":1695081600,"totalLiquidityUSD":16},{"date":1695168000,"totalLiquidityUSD":16},{"date":1695254400,"totalLiquidityUSD":16},{"date":1695340800,"totalLiquidityUSD":16},{"date":1695427200,"totalLiquidityUSD":16},{"date":1695513600,"totalLiquidityUSD":16},{"date":1695600000,"totalLiquidityUSD":16},{"date":1695686400,"totalLiquidityUSD":16},{"date":1695772800,"totalLiquidityUSD":16},{"date":1695859200,"totalLiquidityUSD":16},{"date":1695945600,"totalLiquidityUSD":16},{"date":1696032000,"totalLiquidityUSD":16},{"date":1696118400,"totalLiquidityUSD":16},{"date":1696204800,"totalLiquidityUSD":16},{"date":1696291200,"totalLiquidityUSD":16},{"date":1696377600,"totalLiquidityUSD":16},{"date":1696464000,"totalLiquidityUSD":16},{"date":1696550400,"totalLiquidityUSD":16},{"date":1696636800,"totalLiquidityUSD":16},{"date":1696723200,"totalLiquidityUSD":16},{"date":1696809600,"totalLiquidityUSD":16},{"date":1696896000,"totalLiquidityUSD":16},{"date":1696982400,"totalLiquidityUSD":16},{"date":1697068800,"totalLiquidityUSD":16},{"date":1697155200,"totalLiquidityUSD":16},{"date":1697241600,"totalLiquidityUSD":16},{"date":1697328000,"totalLiquidityUSD":16},{"date":1697414400,"totalLiquidityUSD":16},{"date":1697500800,"totalLiquidityUSD":16},{"date":1697587200,"totalLiquidityUSD":16},{"date":1697673600,"totalLiquidityUSD":16},{"date":1697760000,"totalLiquidityUSD":16},{"date":1697846400,"totalLiquidityUSD":16},{"date":1697932800,"totalLiquidityUSD":16},{"date":1698019200,"totalLiquidityUSD":16},{"date":1698105600,"totalLiquidityUSD":16},{"date":1698192000,"totalLiquidityUSD":16},{"date":1698278400,"totalLiquidityUSD":16},{"date":1698364800,"totalLiquidityUSD":16},{"date":1698451200,"totalLiquidityUSD":16},{"date":1698537600,"totalLiquidityUSD":16},{"date":1698624000,"totalLiquidityUSD":16},{"date":1698710400,"totalLiquidityUSD":16},{"date":1698796800,"totalLiquidityUSD":16},{"date":1698883200,"totalLiquidityUSD":16},{"date":1698969600,"totalLiquidityUSD":16},{"date":1699056000,"totalLiquidityUSD":16},{"date":1699142400,"totalLiquidityUSD":16},{"date":1699228800,"totalLiquidityUSD":16},{"date":1699315200,"totalLiquidityUSD":16},{"date":1699401600,"totalLiquidityUSD":16},{"date":1699488000,"totalLiquidityUSD":16},{"date":1699574400,"totalLiquidityUSD":16},{"date":1699660800,"totalLiquidityUSD":16},{"date":1699747200,"totalLiquidityUSD":16},{"date":1699833600,"totalLiquidityUSD":16},{"date":1699920000,"totalLiquidityUSD":16},{"date":1700006400,"totalLiquidityUSD":16},{"date":1700092800,"totalLiquidityUSD":16},{"date":1700179200,"totalLiquidityUSD":16},{"date":1700265600,"totalLiquidityUSD":16},{"date":1700352000,"totalLiquidityUSD":16},{"date":1700438400,"totalLiquidityUSD":16},{"date":1700524800,"totalLiquidityUSD":16},{"date":1700611200,"totalLiquidityUSD":16},{"date":1700697600,"totalLiquidityUSD":16},{"date":1700784000,"totalLiquidityUSD":16},{"date":1700870400,"totalLiquidityUSD":16},{"date":1700956800,"totalLiquidityUSD":16},{"date":1701043200,"totalLiquidityUSD":16},{"date":1701129600,"totalLiquidityUSD":16},{"date":1701216000,"totalLiquidityUSD":16},{"date":1701302400,"totalLiquidityUSD":16},{"date":1701388800,"totalLiquidityUSD":16},{"date":1701475200,"totalLiquidityUSD":16},{"date":1701561600,"totalLiquidityUSD":16},{"date":1701648000,"totalLiquidityUSD":16},{"date":1701734400,"totalLiquidityUSD":16},{"date":1701820800,"totalLiquidityUSD":16},{"date":1701907200,"totalLiquidityUSD":16},{"date":1701993600,"totalLiquidityUSD":16},{"date":1702080000,"totalLiquidityUSD":16},{"date":1702166400,"totalLiquidityUSD":16},{"date":1702252800,"totalLiquidityUSD":16},{"date":1702339200,"totalLiquidityUSD":16},{"date":1702425600,"totalLiquidityUSD":16},{"date":1702512000,"totalLiquidityUSD":16},{"date":1702598400,"totalLiquidityUSD":16},{"date":1702684800,"totalLiquidityUSD":16},{"date":1702771200,"totalLiquidityUSD":16},{"date":1702857600,"totalLiquidityUSD":16},{"date":1702944000,"totalLiquidityUSD":16},{"date":1703030400,"totalLiquidityUSD":16},{"date":1703116800,"totalLiquidityUSD":16},{"date":1703203200,"totalLiquidityUSD":16},{"date":1703289600,"totalLiquidityUSD":16},{"date":1703376000,"totalLiquidityUSD":16},{"date":1703462400,"totalLiquidityUSD":16},{"date":1703548800,"totalLiquidityUSD":16},{"date":1703635200,"totalLiquidityUSD":16},{"date":1703721600,"totalLiquidityUSD":16},{"date":1703808000,"totalLiquidityUSD":16},{"date":1703894400,"totalLiquidityUSD":16},{"date":1703980800,"totalLiquidityUSD":16},{"date":1704067200,"totalLiquidityUSD":16},{"date":1704153600,"totalLiquidityUSD":16},{"date":1704240000,"totalLiquidityUSD":16},{"date":1704326400,"totalLiquidityUSD":16},{"date":1704412800,"totalLiquidityUSD":16},{"date":1704499200,"totalLiquidityUSD":16},{"date":1704585600,"totalLiquidityUSD":16},{"date":1704672000,"totalLiquidityUSD":16},{"date":1704758400,"totalLiquidityUSD":16},{"date":1704844800,"totalLiquidityUSD":16},{"date":1704931200,"totalLiquidityUSD":16},{"date":1705017600,"totalLiquidityUSD":16},{"date":1705104000,"totalLiquidityUSD":16},{"date":1705190400,"totalLiquidityUSD":16},{"date":1705276800,"totalLiquidityUSD":16},{"date":1705363200,"totalLiquidityUSD":16},{"date":1705449600,"totalLiquidityUSD":16},{"date":1705536000,"totalLiquidityUSD":16},{"date":1705622400,"totalLiquidityUSD":16},{"date":1705708800,"totalLiquidityUSD":16},{"date":1705795200,"totalLiquidityUSD":16},{"date":1705881600,"totalLiquidityUSD":16},{"date":1705968000,"totalLiquidityUSD":16},{"date":1706054400,"totalLiquidityUSD":16},{"date":1706140800,"totalLiquidityUSD":16},{"date":1706227200,"totalLiquidityUSD":16},{"date":1706313600,"totalLiquidityUSD":16},{"date":1706400000,"totalLiquidityUSD":16},{"date":1706486400,"totalLiquidityUSD":16},{"date":1706572800,"totalLiquidityUSD":16},{"date":1706659200,"totalLiquidityUSD":16},{"date":1706745600,"totalLiquidityUSD":16},{"date":1706832000,"totalLiquidityUSD":16},{"date":1706918400,"totalLiquidityUSD":16},{"date":1707004800,"totalLiquidityUSD":16},{"date":1707091200,"totalLiquidityUSD":16},{"date":1707177600,"totalLiquidityUSD":16},{"date":1707264000,"totalLiquidityUSD":16},{"date":1707350400,"totalLiquidityUSD":16},{"date":1707436800,"totalLiquidityUSD":16},{"date":1707523200,"totalLiquidityUSD":16},{"date":1707609600,"totalLiquidityUSD":16},{"date":1707696000,"totalLiquidityUSD":16},{"date":1707782400,"totalLiquidityUSD":16},{"date":1707868800,"totalLiquidityUSD":16},{"date":1707955200,"totalLiquidityUSD":16},{"date":1708041600,"totalLiquidityUSD":16},{"date":1708128000,"totalLiquidityUSD":16},{"date":1708214400,"totalLiquidityUSD":16},{"date":1708300800,"totalLiquidityUSD":16},{"date":1708387200,"totalLiquidityUSD":16},{"date":1708473600,"totalLiquidityUSD":16},{"date":1708560000,"totalLiquidityUSD":16},{"date":1708646400,"totalLiquidityUSD":16},{"date":1708732800,"totalLiquidityUSD":16},{"date":1708819200,"totalLiquidityUSD":16},{"date":1708905600,"totalLiquidityUSD":16},{"date":1708992000,"totalLiquidityUSD":16},{"date":1709078400,"totalLiquidityUSD":16},{"date":1709164800,"totalLiquidityUSD":16},{"date":1709251200,"totalLiquidityUSD":16},{"date":1709337600,"totalLiquidityUSD":16},{"date":1709424000,"totalLiquidityUSD":16},{"date":1709510400,"totalLiquidityUSD":16},{"date":1709596800,"totalLiquidityUSD":16},{"date":1709683200,"totalLiquidityUSD":16},{"date":1709769600,"totalLiquidityUSD":16},{"date":1709856000,"totalLiquidityUSD":16},{"date":1709942400,"totalLiquidityUSD":16},{"date":1710028800,"totalLiquidityUSD":16},{"date":1710115200,"totalLiquidityUSD":16},{"date":1710201600,"totalLiquidityUSD":16},{"date":1710288000,"totalLiquidityUSD":16},{"date":1710374400,"totalLiquidityUSD":16},{"date":1710460800,"totalLiquidityUSD":16},{"date":1710547200,"totalLiquidityUSD":16},{"date":1710633600,"totalLiquidityUSD":16},{"date":1710720000,"totalLiquidityUSD":16},{"date":1710806400,"totalLiquidityUSD":16},{"date":1710892800,"totalLiquidityUSD":16},{"date":1710979200,"totalLiquidityUSD":16},{"date":1711065600,"totalLiquidityUSD":16},{"date":1711152000,"totalLiquidityUSD":16},{"date":1711238400,"totalLiquidityUSD":16},{"date":1711324800,"totalLiquidityUSD":16},{"date":1711411200,"totalLiquidityUSD":16},{"date":1711497600,"totalLiquidityUSD":16},{"date":1711584000,"totalLiquidityUSD":16},{"date":1711670400,"totalLiquidityUSD":16},{"date":1711756800,"totalLiquidityUSD":16},{"date":1711843200,"totalLiquidityUSD":16},{"date":1711929600,"totalLiquidityUSD":16},{"date":1712016000,"totalLiquidityUSD":16},{"date":1712102400,"totalLiquidityUSD":16},{"date":1712188800,"totalLiquidityUSD":16},{"date":1712275200,"totalLiquidityUSD":16},{"date":1712361600,"totalLiquidityUSD":16},{"date":1712448000,"totalLiquidityUSD":16},{"date":1712534400,"totalLiquidityUSD":16},{"date":1712620800,"totalLiquidityUSD":16},{"date":1712707200,"totalLiquidityUSD":16},{"date":1712793600,"totalLiquidityUSD":16},{"date":1712880000,"totalLiquidityUSD":16},{"date":1712966400,"totalLiquidityUSD":16},{"date":1713052800,"totalLiquidityUSD":16},{"date":1713139200,"totalLiquidityUSD":16},{"date":1713225600,"totalLiquidityUSD":16},{"date":1713312000,"totalLiquidityUSD":16},{"date":1713398400,"totalLiquidityUSD":16},{"date":1713484800,"totalLiquidityUSD":16},{"date":1713571200,"totalLiquidityUSD":16},{"date":1713657600,"totalLiquidityUSD":16},{"date":1713744000,"totalLiquidityUSD":16},{"date":1713830400,"totalLiquidityUSD":16},{"date":1713916800,"totalLiquidityUSD":16},{"date":1714003200,"totalLiquidityUSD":16},{"date":1714089600,"totalLiquidityUSD":16},{"date":1714176000,"totalLiquidityUSD":16},{"date":1714262400,"totalLiquidityUSD":16},{"date":1714348800,"totalLiquidityUSD":16},{"date":1714435200,"totalLiquidityUSD":16},{"date":1714521600,"totalLiquidityUSD":16},{"date":1714608000,"totalLiquidityUSD":16},{"date":1714694400,"totalLiquidityUSD":16},{"date":1714780800,"totalLiquidityUSD":16},{"date":1714867200,"totalLiquidityUSD":16},{"date":1714953600,"totalLiquidityUSD":16},{"date":1715040000,"totalLiquidityUSD":16},{"date":1715126400,"totalLiquidityUSD":16},{"date":1715212800,"totalLiquidityUSD":16},{"date":1715299200,"totalLiquidityUSD":16},{"date":1715385600,"totalLiquidityUSD":16},{"date":1715472000,"totalLiquidityUSD":16},{"date":1715558400,"totalLiquidityUSD":16},{"date":1715644800,"totalLiquidityUSD":16},{"date":1715731200,"totalLiquidityUSD":16},{"date":1715817600,"totalLiquidityUSD":16},{"date":1715904000,"totalLiquidityUSD":16},{"date":1715990400,"totalLiquidityUSD":16},{"date":1716076800,"totalLiquidityUSD":16},{"date":1716163200,"totalLiquidityUSD":16},{"date":1716249600,"totalLiquidityUSD":16},{"date":1716336000,"totalLiquidityUSD":16},{"date":1716422400,"totalLiquidityUSD":16},{"date":1716508800,"totalLiquidityUSD":16},{"date":1716595200,"totalLiquidityUSD":16},{"date":1716681600,"totalLiquidityUSD":16},{"date":1716768000,"totalLiquidityUSD":16},{"date":1716854400,"totalLiquidityUSD":16},{"date":1716940800,"totalLiquidityUSD":16},{"date":1717027200,"totalLiquidityUSD":16},{"date":1717113600,"totalLiquidityUSD":16},{"date":1717200000,"totalLiquidityUSD":16},{"date":1717286400,"totalLiquidityUSD":16},{"date":1717372800,"totalLiquidityUSD":16},{"date":1717459200,"totalLiquidityUSD":16},{"date":1717545600,"totalLiquidityUSD":16},{"date":1717632000,"totalLiquidityUSD":16},{"date":1717718400,"totalLiquidityUSD":16},{"date":1717804800,"totalLiquidityUSD":16},{"date":1717891200,"totalLiquidityUSD":16},{"date":1717977600,"totalLiquidityUSD":16},{"date":1718064000,"totalLiquidityUSD":16},{"date":1718150400,"totalLiquidityUSD":16},{"date":1718236800,"totalLiquidityUSD":16},{"date":1718323200,"totalLiquidityUSD":16},{"date":1718409600,"totalLiquidityUSD":16},{"date":1718496000,"totalLiquidityUSD":16},{"date":1718582400,"totalLiquidityUSD":16},{"date":1718668800,"totalLiquidityUSD":16},{"date":1718755200,"totalLiquidityUSD":16},{"date":1718841600,"totalLiquidityUSD":16},{"date":1718928000,"totalLiquidityUSD":16},{"date":1719014400,"totalLiquidityUSD":16},{"date":1719100800,"totalLiquidityUSD":16},{"date":1719187200,"totalLiquidityUSD":16},{"date":1719273600,"totalLiquidityUSD":16},{"date":1719360000,"totalLiquidityUSD":16},{"date":1719446400,"totalLiquidityUSD":16},{"date":1719532800,"totalLiquidityUSD":16},{"date":1719619200,"totalLiquidityUSD":16},{"date":1719705600,"totalLiquidityUSD":16},{"date":1719792000,"totalLiquidityUSD":16},{"date":1719878400,"totalLiquidityUSD":16},{"date":1719964800,"totalLiquidityUSD":16},{"date":1720051200,"totalLiquidityUSD":16},{"date":1720137600,"totalLiquidityUSD":16},{"date":1720224000,"totalLiquidityUSD":16},{"date":1720310400,"totalLiquidityUSD":16},{"date":1720396800,"totalLiquidityUSD":16},{"date":1720483200,"totalLiquidityUSD":16},{"date":1720569600,"totalLiquidityUSD":16},{"date":1720656000,"totalLiquidityUSD":16},{"date":1720742400,"totalLiquidityUSD":16},{"date":1720828800,"totalLiquidityUSD":16},{"date":1720915200,"totalLiquidityUSD":16},{"date":1721001600,"totalLiquidityUSD":16},{"date":1721088000,"totalLiquidityUSD":16},{"date":1721174400,"totalLiquidityUSD":16},{"date":1721260800,"totalLiquidityUSD":16},{"date":1721347200,"totalLiquidityUSD":16},{"date":1721433600,"totalLiquidityUSD":16},{"date":1721520000,"totalLiquidityUSD":16},{"date":1721606400,"totalLiquidityUSD":16},{"date":1721692800,"totalLiquidityUSD":16},{"date":1721779200,"totalLiquidityUSD":16},{"date":1721865600,"totalLiquidityUSD":16},{"date":1721952000,"totalLiquidityUSD":16},{"date":1722038400,"totalLiquidityUSD":16},{"date":1722124800,"totalLiquidityUSD":16},{"date":1722211200,"totalLiquidityUSD":16},{"date":1722297600,"totalLiquidityUSD":16},{"date":1722384000,"totalLiquidityUSD":16},{"date":1722470400,"totalLiquidityUSD":16},{"date":1722556800,"totalLiquidityUSD":16},{"date":1722643200,"totalLiquidityUSD":16},{"date":1722729600,"totalLiquidityUSD":16},{"date":1722816000,"totalLiquidityUSD":16},{"date":1722902400,"totalLiquidityUSD":16},{"date":1722988800,"totalLiquidityUSD":16},{"date":1723075200,"totalLiquidityUSD":16},{"date":1723161600,"totalLiquidityUSD":16},{"date":1723248000,"totalLiquidityUSD":16},{"date":1723334400,"totalLiquidityUSD":16},{"date":1723420800,"totalLiquidityUSD":16},{"date":1723507200,"totalLiquidityUSD":16},{"date":1723593600,"totalLiquidityUSD":16},{"date":1723680000,"totalLiquidityUSD":16},{"date":1723766400,"totalLiquidityUSD":16},{"date":1723852800,"totalLiquidityUSD":16},{"date":1723939200,"totalLiquidityUSD":16},{"date":1724025600,"totalLiquidityUSD":16},{"date":1724112000,"totalLiquidityUSD":16},{"date":1724198400,"totalLiquidityUSD":16},{"date":1724284800,"totalLiquidityUSD":16},{"date":1724371200,"totalLiquidityUSD":16},{"date":1724457600,"totalLiquidityUSD":16},{"date":1724544000,"totalLiquidityUSD":16},{"date":1724630400,"totalLiquidityUSD":16},{"date":1724716800,"totalLiquidityUSD":16},{"date":1724803200,"totalLiquidityUSD":16},{"date":1724889600,"totalLiquidityUSD":16},{"date":1724976000,"totalLiquidityUSD":16},{"date":1725062400,"totalLiquidityUSD":16},{"date":1725148800,"totalLiquidityUSD":16},{"date":1725235200,"totalLiquidityUSD":16},{"date":1725321600,"totalLiquidityUSD":16},{"date":1725408000,"totalLiquidityUSD":16},{"date":1725494400,"totalLiquidityUSD":16},{"date":1725580800,"totalLiquidityUSD":16},{"date":1725667200,"totalLiquidityUSD":16},{"date":1725753600,"totalLiquidityUSD":16},{"date":1725840000,"totalLiquidityUSD":16},{"date":1725926400,"totalLiquidityUSD":16},{"date":1726012800,"totalLiquidityUSD":16},{"date":1726099200,"totalLiquidityUSD":16},{"date":1726185600,"totalLiquidityUSD":16},{"date":1726272000,"totalLiquidityUSD":16},{"date":1726358400,"totalLiquidityUSD":16},{"date":1726444800,"totalLiquidityUSD":16},{"date":1726531200,"totalLiquidityUSD":16},{"date":1726617600,"totalLiquidityUSD":16},{"date":1726704000,"totalLiquidityUSD":16},{"date":1726790400,"totalLiquidityUSD":16},{"date":1726876800,"totalLiquidityUSD":16},{"date":1726963200,"totalLiquidityUSD":16},{"date":1727049600,"totalLiquidityUSD":16},{"date":1727136000,"totalLiquidityUSD":16},{"date":1727222400,"totalLiquidityUSD":16},{"date":1727308800,"totalLiquidityUSD":16},{"date":1727395200,"totalLiquidityUSD":16},{"date":1727481600,"totalLiquidityUSD":16},{"date":1727568000,"totalLiquidityUSD":16},{"date":1727654400,"totalLiquidityUSD":16},{"date":1727740800,"totalLiquidityUSD":16},{"date":1727827200,"totalLiquidityUSD":16},{"date":1727913600,"totalLiquidityUSD":16},{"date":1728000000,"totalLiquidityUSD":16},{"date":1728086400,"totalLiquidityUSD":16},{"date":1728172800,"totalLiquidityUSD":16},{"date":1728259200,"totalLiquidityUSD":16},{"date":1728345600,"totalLiquidityUSD":16},{"date":1728432000,"totalLiquidityUSD":16},{"date":1728518400,"totalLiquidityUSD":16},{"date":1728604800,"totalLiquidityUSD":16},{"date":1728691200,"totalLiquidityUSD":16},{"date":1728777600,"totalLiquidityUSD":16},{"date":1728864000,"totalLiquidityUSD":16},{"date":1728950400,"totalLiquidityUSD":16},{"date":1729036800,"totalLiquidityUSD":16},{"date":1729123200,"totalLiquidityUSD":16},{"date":1729209600,"totalLiquidityUSD":16},{"date":1729296000,"totalLiquidityUSD":16},{"date":1729382400,"totalLiquidityUSD":16},{"date":1729468800,"totalLiquidityUSD":16},{"date":1729555200,"totalLiquidityUSD":16},{"date":1729641600,"totalLiquidityUSD":16},{"date":1729728000,"totalLiquidityUSD":16},{"date":1729814400,"totalLiquidityUSD":16},{"date":1729900800,"totalLiquidityUSD":16},{"date":1729987200,"totalLiquidityUSD":16},{"date":1730073600,"totalLiquidityUSD":16},{"date":1730160000,"totalLiquidityUSD":16},{"date":1730246400,"totalLiquidityUSD":16},{"date":1730332800,"totalLiquidityUSD":16},{"date":1730419200,"totalLiquidityUSD":16},{"date":1730505600,"totalLiquidityUSD":16},{"date":1730592000,"totalLiquidityUSD":16},{"date":1730678400,"totalLiquidityUSD":16},{"date":1730764800,"totalLiquidityUSD":16},{"date":1730851200,"totalLiquidityUSD":16},{"date":1730937600,"totalLiquidityUSD":16},{"date":1731024000,"totalLiquidityUSD":16},{"date":1731110400,"totalLiquidityUSD":16},{"date":1731196800,"totalLiquidityUSD":16},{"date":1731283200,"totalLiquidityUSD":16},{"date":1731369600,"totalLiquidityUSD":16},{"date":1731456000,"totalLiquidityUSD":16},{"date":1731542400,"totalLiquidityUSD":16},{"date":1731628800,"totalLiquidityUSD":16},{"date":1731715200,"totalLiquidityUSD":16},{"date":1731801600,"totalLiquidityUSD":16},{"date":1731888000,"totalLiquidityUSD":16},{"date":1731974400,"totalLiquidityUSD":16},{"date":1732060800,"totalLiquidityUSD":16},{"date":1732147200,"totalLiquidityUSD":16},{"date":1732233600,"totalLiquidityUSD":16},{"date":1732320000,"totalLiquidityUSD":16},{"date":1732406400,"totalLiquidityUSD":16},{"date":1732492800,"totalLiquidityUSD":16},{"date":1732579200,"totalLiquidityUSD":16},{"date":1732665600,"totalLiquidityUSD":16},{"date":1732752000,"totalLiquidityUSD":16},{"date":1732838400,"totalLiquidityUSD":16},{"date":1732924800,"totalLiquidityUSD":16},{"date":1733011200,"totalLiquidityUSD":16},{"date":1733097600,"totalLiquidityUSD":16},{"date":1733184000,"totalLiquidityUSD":16},{"date":1733270400,"totalLiquidityUSD":16},{"date":1733356800,"totalLiquidityUSD":16},{"date":1733443200,"totalLiquidityUSD":16},{"date":1733529600,"totalLiquidityUSD":16},{"date":1733616000,"totalLiquidityUSD":16},{"date":1733702400,"totalLiquidityUSD":16},{"date":1733788800,"totalLiquidityUSD":16},{"date":1733875200,"totalLiquidityUSD":16},{"date":1733961600,"totalLiquidityUSD":16},{"date":1734048000,"totalLiquidityUSD":16},{"date":1734134400,"totalLiquidityUSD":16},{"date":1734220800,"totalLiquidityUSD":16},{"date":1734307200,"totalLiquidityUSD":16},{"date":1734393600,"totalLiquidityUSD":16},{"date":1734480000,"totalLiquidityUSD":16},{"date":1734566400,"totalLiquidityUSD":16},{"date":1734652800,"totalLiquidityUSD":16},{"date":1734739200,"totalLiquidityUSD":16},{"date":1734825600,"totalLiquidityUSD":16},{"date":1734912000,"totalLiquidityUSD":16},{"date":1734998400,"totalLiquidityUSD":16},{"date":1735084800,"totalLiquidityUSD":16},{"date":1735171200,"totalLiquidityUSD":16},{"date":1735257600,"totalLiquidityUSD":16},{"date":1735344000,"totalLiquidityUSD":16},{"date":1735430400,"totalLiquidityUSD":16},{"date":1735516800,"totalLiquidityUSD":16},{"date":1735603200,"totalLiquidityUSD":16},{"date":1735689600,"totalLiquidityUSD":16},{"date":1735776000,"totalLiquidityUSD":16},{"date":1735862400,"totalLiquidityUSD":16},{"date":1735948800,"totalLiquidityUSD":16},{"date":1736035200,"totalLiquidityUSD":16},{"date":1736121600,"totalLiquidityUSD":16},{"date":1736208000,"totalLiquidityUSD":16},{"date":1736294400,"totalLiquidityUSD":16},{"date":1736380800,"totalLiquidityUSD":16},{"date":1736467200,"totalLiquidityUSD":16},{"date":1736553600,"totalLiquidityUSD":16},{"date":1736640000,"totalLiquidityUSD":16},{"date":1736726400,"totalLiquidityUSD":16},{"date":1736812800,"totalLiquidityUSD":16},{"date":1736899200,"totalLiquidityUSD":16},{"date":1736985600,"totalLiquidityUSD":16},{"date":1737072000,"totalLiquidityUSD":16},{"date":1737158400,"totalLiquidityUSD":16},{"date":1737244800,"totalLiquidityUSD":16},{"date":1737331200,"totalLiquidityUSD":16},{"date":1737417600,"totalLiquidityUSD":16},{"date":1737504000,"totalLiquidityUSD":16},{"date":1737590400,"totalLiquidityUSD":16},{"date":1737676800,"totalLiquidityUSD":16},{"date":1737763200,"totalLiquidityUSD":16},{"date":1737849600,"totalLiquidityUSD":16},{"date":1737936000,"totalLiquidityUSD":16},{"date":1738022400,"totalLiquidityUSD":16},{"date":1738108800,"totalLiquidityUSD":16},{"date":1738195200,"totalLiquidityUSD":16},{"date":1738281600,"totalLiquidityUSD":16},{"date":1738368000,"totalLiquidityUSD":16},{"date":1738454400,"totalLiquidityUSD":16},{"date":1738540800,"totalLiquidityUSD":16},{"date":1738627200,"totalLiquidityUSD":16},{"date":1738713600,"totalLiquidityUSD":16},{"date":1738800000,"totalLiquidityUSD":16},{"date":1738886400,"totalLiquidityUSD":16},{"date":1738972800,"totalLiquidityUSD":16},{"date":1739059200,"totalLiquidityUSD":16},{"date":1739145600,"totalLiquidityUSD":16},{"date":1739232000,"totalLiquidityUSD":16},{"date":1739318400,"totalLiquidityUSD":16},{"date":1739404800,"totalLiquidityUSD":16},{"date":1739491200,"totalLiquidityUSD":16},{"date":1739577600,"totalLiquidityUSD":16},{"date":1739664000,"totalLiquidityUSD":16},{"date":1739750400,"totalLiquidityUSD":16},{"date":1739836800,"totalLiquidityUSD":16},{"date":1739923200,"totalLiquidityUSD":16},{"date":1740009600,"totalLiquidityUSD":16},{"date":1740096000,"totalLiquidityUSD":16},{"date":1740182400,"totalLiquidityUSD":16},{"date":1740268800,"totalLiquidityUSD":16},{"date":1740355200,"totalLiquidityUSD":16},{"date":1740441600,"totalLiquidityUSD":16},{"date":1740528000,"totalLiquidityUSD":16},{"date":1740614400,"totalLiquidityUSD":16},{"date":1740700800,"totalLiquidityUSD":16},{"date":1740787200,"totalLiquidityUSD":16},{"date":1740873600,"totalLiquidityUSD":16},{"date":1740960000,"totalLiquidityUSD":16},{"date":1741046400,"totalLiquidityUSD":16},{"date":1741132800,"totalLiquidityUSD":16},{"date":1741219200,"totalLiquidityUSD":16},{"date":1741305600,"totalLiquidityUSD":16},{"date":1741392000,"totalLiquidityUSD":16},{"date":1741478400,"totalLiquidityUSD":16},{"date":1741564800,"totalLiquidityUSD":16},{"date":1741651200,"totalLiquidityUSD":16},{"date":1741737600,"totalLiquidityUSD":16},{"date":1741824000,"totalLiquidityUSD":16},{"date":1741910400,"totalLiquidityUSD":16},{"date":1741996800,"totalLiquidityUSD":16},{"date":1742083200,"totalLiquidityUSD":16},{"date":1742169600,"totalLiquidityUSD":16},{"date":1742256000,"totalLiquidityUSD":16},{"date":1742342400,"totalLiquidityUSD":16},{"date":1742428800,"totalLiquidityUSD":16},{"date":1742515200,"totalLiquidityUSD":16},{"date":1742601600,"totalLiquidityUSD":16},{"date":1742688000,"totalLiquidityUSD":16},{"date":1742774400,"totalLiquidityUSD":16},{"date":1742860800,"totalLiquidityUSD":16},{"date":1742947200,"totalLiquidityUSD":16},{"date":1743033600,"totalLiquidityUSD":16},{"date":1743120000,"totalLiquidityUSD":16},{"date":1743206400,"totalLiquidityUSD":16},{"date":1743292800,"totalLiquidityUSD":16},{"date":1743379200,"totalLiquidityUSD":16},{"date":1743465600,"totalLiquidityUSD":16},{"date":1743552000,"totalLiquidityUSD":16},{"date":1743638400,"totalLiquidityUSD":16},{"date":1743724800,"totalLiquidityUSD":16},{"date":1743811200,"totalLiquidityUSD":16},{"date":1743897600,"totalLiquidityUSD":16},{"date":1743984000,"totalLiquidityUSD":16},{"date":1744070400,"totalLiquidityUSD":16},{"date":1744156800,"totalLiquidityUSD":16},{"date":1744243200,"totalLiquidityUSD":16},{"date":1744329600,"totalLiquidityUSD":16},{"date":1744416000,"totalLiquidityUSD":16},{"date":1744502400,"totalLiquidityUSD":16},{"date":1744588800,"totalLiquidityUSD":16},{"date":1744675200,"totalLiquidityUSD":16},{"date":1744761600,"totalLiquidityUSD":16},{"date":1744848000,"totalLiquidityUSD":16},{"date":1744934400,"totalLiquidityUSD":16},{"date":1745020800,"totalLiquidityUSD":16},{"date":1745107200,"totalLiquidityUSD":16},{"date":1745193600,"totalLiquidityUSD":16},{"date":1745280000,"totalLiquidityUSD":16},{"date":1745366400,"totalLiquidityUSD":16},{"date":1745452800,"totalLiquidityUSD":16},{"date":1745539200,"totalLiquidityUSD":16},{"date":1745625600,"totalLiquidityUSD":16},{"date":1745712000,"totalLiquidityUSD":16},{"date":1745798400,"totalLiquidityUSD":16},{"date":1745884800,"totalLiquidityUSD":16},{"date":1745971200,"totalLiquidityUSD":16},{"date":1746057600,"totalLiquidityUSD":16},{"date":1746144000,"totalLiquidityUSD":16},{"date":1746230400,"totalLiquidityUSD":16},{"date":1746316800,"totalLiquidityUSD":16},{"date":1746403200,"totalLiquidityUSD":16},{"date":1746489600,"totalLiquidityUSD":16},{"date":1746576000,"totalLiquidityUSD":16},{"date":1746662400,"totalLiquidityUSD":16},{"date":1746748800,"totalLiquidityUSD":16},{"date":1746835200,"totalLiquidityUSD":16},{"date":1746921600,"totalLiquidityUSD":16},{"date":1747008000,"totalLiquidityUSD":16},{"date":1747094400,"totalLiquidityUSD":16},{"date":1747180800,"totalLiquidityUSD":16},{"date":1747267200,"totalLiquidityUSD":16},{"date":1747353600,"totalLiquidityUSD":16},{"date":1747440000,"totalLiquidityUSD":16},{"date":1747526400,"totalLiquidityUSD":16},{"date":1747612800,"totalLiquidityUSD":16},{"date":1747699200,"totalLiquidityUSD":16},{"date":1747785600,"totalLiquidityUSD":16},{"date":1747872000,"totalLiquidityUSD":16},{"date":1747958400,"totalLiquidityUSD":16},{"date":1748044800,"totalLiquidityUSD":16},{"date":1748131200,"totalLiquidityUSD":16},{"date":1748217600,"totalLiquidityUSD":16},{"date":1748304000,"totalLiquidityUSD":16},{"date":1748390400,"totalLiquidityUSD":16},{"date":1748476800,"totalLiquidityUSD":16},{"date":1748563200,"totalLiquidityUSD":16},{"date":1748649600,"totalLiquidityUSD":16},{"date":1748736000,"totalLiquidityUSD":16},{"date":1748822400,"totalLiquidityUSD":16},{"date":1748908800,"totalLiquidityUSD":16},{"date":1748995200,"totalLiquidityUSD":16},{"date":1749081600,"totalLiquidityUSD":16},{"date":1749168000,"totalLiquidityUSD":16},{"date":1749254400,"totalLiquidityUSD":16},{"date":1749340800,"totalLiquidityUSD":16},{"date":1749427200,"totalLiquidityUSD":16},{"date":1749513600,"totalLiquidityUSD":16},{"date":1749600000,"totalLiquidityUSD":16},{"date":1749686400,"totalLiquidityUSD":16},{"date":1749772800,"totalLiquidityUSD":16},{"date":1749859200,"totalLiquidityUSD":16},{"date":1749945600,"totalLiquidityUSD":16},{"date":1750032000,"totalLiquidityUSD":16},{"date":1750118400,"totalLiquidityUSD":16},{"date":1750204800,"totalLiquidityUSD":16},{"date":1750291200,"totalLiquidityUSD":16},{"date":1750377600,"totalLiquidityUSD":16},{"date":1750464000,"totalLiquidityUSD":16},{"date":1750550400,"totalLiquidityUSD":16},{"date":1750636800,"totalLiquidityUSD":16},{"date":1750723200,"totalLiquidityUSD":16},{"date":1750809600,"totalLiquidityUSD":16},{"date":1750896000,"totalLiquidityUSD":16},{"date":1750982400,"totalLiquidityUSD":16},{"date":1751068800,"totalLiquidityUSD":16},{"date":1751155200,"totalLiquidityUSD":16},{"date":1751241600,"totalLiquidityUSD":16},{"date":1751328000,"totalLiquidityUSD":16},{"date":1751414400,"totalLiquidityUSD":16},{"date":1751500800,"totalLiquidityUSD":16},{"date":1751587200,"totalLiquidityUSD":16},{"date":1751673600,"totalLiquidityUSD":16},{"date":1751760000,"totalLiquidityUSD":16},{"date":1751846400,"totalLiquidityUSD":16},{"date":1751932800,"totalLiquidityUSD":16},{"date":1752019200,"totalLiquidityUSD":16},{"date":1752105600,"totalLiquidityUSD":16},{"date":1752192000,"totalLiquidityUSD":16},{"date":1752278400,"totalLiquidityUSD":16},{"date":1752364800,"totalLiquidityUSD":16},{"date":1752451200,"totalLiquidityUSD":16},{"date":1752537600,"totalLiquidityUSD":16},{"date":1752624000,"totalLiquidityUSD":16},{"date":1752710400,"totalLiquidityUSD":16},{"date":1752796800,"totalLiquidityUSD":16},{"date":1752883200,"totalLiquidityUSD":16},{"date":1752969600,"totalLiquidityUSD":16},{"date":1753056000,"totalLiquidityUSD":16},{"date":1753142400,"totalLiquidityUSD":16},{"date":1753228800,"totalLiquidityUSD":16},{"date":1753315200,"totalLiquidityUSD":16},{"date":1753401600,"totalLiquidityUSD":16},{"date":1753488000,"totalLiquidityUSD":16},{"date":1753574400,"totalLiquidityUSD":16},{"date":1753660800,"totalLiquidityUSD":16},{"date":1753747200,"totalLiquidityUSD":16},{"date":1753833600,"totalLiquidityUSD":16},{"date":1753920000,"totalLiquidityUSD":16},{"date":1754006400,"totalLiquidityUSD":16},{"date":1754092800,"totalLiquidityUSD":16},{"date":1754179200,"totalLiquidityUSD":16},{"date":1754265600,"totalLiquidityUSD":16},{"date":1754352000,"totalLiquidityUSD":16},{"date":1754438400,"totalLiquidityUSD":16},{"date":1754524800,"totalLiquidityUSD":16},{"date":1754611200,"totalLiquidityUSD":16},{"date":1754697600,"totalLiquidityUSD":16},{"date":1754784000,"totalLiquidityUSD":16},{"date":1754870400,"totalLiquidityUSD":16},{"date":1754956800,"totalLiquidityUSD":16},{"date":1755043200,"totalLiquidityUSD":16},{"date":1755129600,"totalLiquidityUSD":16},{"date":1755216000,"totalLiquidityUSD":16},{"date":1755302400,"totalLiquidityUSD":16},{"date":1755388800,"totalLiquidityUSD":16},{"date":1755475200,"totalLiquidityUSD":16},{"date":1755561600,"totalLiquidityUSD":16},{"date":1755648000,"totalLiquidityUSD":16},{"date":1755734400,"totalLiquidityUSD":16},{"date":1755820800,"totalLiquidityUSD":16},{"date":1755907200,"totalLiquidityUSD":16},{"date":1755993600,"totalLiquidityUSD":16},{"date":1756080000,"totalLiquidityUSD":16},{"date":1756166400,"totalLiquidityUSD":16},{"date":1756252800,"totalLiquidityUSD":16},{"date":1756339200,"totalLiquidityUSD":16},{"date":1756425600,"totalLiquidityUSD":16},{"date":1756512000,"totalLiquidityUSD":16},{"date":1756598400,"totalLiquidityUSD":16},{"date":1756684800,"totalLiquidityUSD":16},{"date":1756771200,"totalLiquidityUSD":16},{"date":1756857600,"totalLiquidityUSD":16},{"date":1756944000,"totalLiquidityUSD":16},{"date":1757030400,"totalLiquidityUSD":16},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1686268800,"tokens":{"USDC":15.32688}},{"date":1686355200,"tokens":{"USDC":15.30832}},{"date":1686441600,"tokens":{"USDC":15.30947}},{"date":1686528000,"tokens":{"USDC":15.30844}},{"date":1686614400,"tokens":{"USDC":15.28361}},{"date":1686700800,"tokens":{"USDC":15.30568}},{"date":1686787200,"tokens":{"USDC":15.33703}},{"date":1686873600,"tokens":{"USDC":15.33055}},{"date":1686960000,"tokens":{"USDC":15.40044}},{"date":1687046400,"tokens":{"USDC":15.30077}},{"date":1687132800,"tokens":{"USDC":15.37979}},{"date":1687219200,"tokens":{"USDC":15.401}},{"date":1687305600,"tokens":{"USDC":15.30442}},{"date":1687392000,"tokens":{"USDC":19.38442}},{"date":1687478400,"tokens":{"USDC":19.80519}},{"date":1687564800,"tokens":{"USDC":19.33687}},{"date":1687651200,"tokens":{"USDC":19.417}},{"date":1687737600,"tokens":{"USDC":19.38424}},{"date":1687824000,"tokens":{"USDC":19.37792}},{"date":1687910400,"tokens":{"USDC":19.28304}},{"date":1687996800,"tokens":{"USDC":19.34958}},{"date":1688083200,"tokens":{"USDC":19.36808}},{"date":1688169600,"tokens":{"USDC":19.34053}},{"date":1688256000,"tokens":{"USDC":19.38462}},{"date":1688342400,"tokens":{"USDC":19.417}},{"date":1688428800,"tokens":{"USDC":19.30187}},{"date":1688515200,"tokens":{"USDC":19.43049}},{"date":1688601600,"tokens":{"USDC":19.38367}},{"date":1688688000,"tokens":{"USDC":19.16958}},{"date":1688774400,"tokens":{"USDC":19.35224}},{"date":1688860800,"tokens":{"USDC":15.48237}},{"date":1688947200,"tokens":{"USDC":15.52891}},{"date":1689033600,"tokens":{"USDC":15.48035}},{"date":1689120000,"tokens":{"USDC":15.48205}},{"date":1689206400,"tokens":{"USDC":15.47694}},{"date":1689292800,"tokens":{"USDC":15.45989}},{"date":1689379200,"tokens":{"USDC":0.15309}},{"date":1689465600,"tokens":{"USDC":0.15182}},{"date":1689552000,"tokens":{"USDC":0.1521}},{"date":1689638400,"tokens":{"USDC":0.1537}},{"date":1689724800,"tokens":{"USDC":0.15386}},{"date":1689811200,"tokens":{"USDC":0.15252}},{"date":1689897600,"tokens":{"USDC":0.15219}},{"date":1689984000,"tokens":{"USDC":0.15324}},{"date":1690070400,"tokens":{"USDC":0.15324}},{"date":1690156800,"tokens":{"USDC":0.1534}},{"date":1690243200,"tokens":{"USDC":0.15355}},{"date":1690329600,"tokens":{"USDC":0.15244}},{"date":1690416000,"tokens":{"USDC":0.15281}},{"date":1690502400,"tokens":{"USDC":0.15299}},{"date":1690588800,"tokens":{"USDC":0.153}},{"date":1690675200,"tokens":{"USDC":0.15271}},{"date":1690761600,"tokens":{"USDC":0.15264}},{"date":1690848000,"tokens":{"USDC":0.15386}},{"date":1690934400,"tokens":{"USDC":15.55718}},{"date":1691020800,"tokens":{"USDC":15.56641}},{"date":1691107200,"tokens":{"USDC":15.58865}},{"date":1691193600,"tokens":{"USDC":15.57189}},{"date":1691280000,"tokens":{"USDC":15.56681}},{"date":1691366400,"tokens":{"USDC":15.57061}},{"date":1691452800,"tokens":{"USDC":15.5875}},{"date":1691539200,"tokens":{"USDC":15.56525}},{"date":1691625600,"tokens":{"USDC":16.04803}},{"date":1691712000,"tokens":{"USDC":16.05792}},{"date":1691798400,"tokens":{"USDC":16.07189}},{"date":1691884800,"tokens":{"USDC":16.06724}},{"date":1691971200,"tokens":{"USDC":16.07004}},{"date":1692057600,"tokens":{"USDC":16.07084}},{"date":1692144000,"tokens":{"USDC":16.06809}},{"date":1692230400,"tokens":{"USDC":16.03869}},{"date":1692316800,"tokens":{"USDC":16.04553}},{"date":1692403200,"tokens":{"USDC":16.091}},{"date":1692489600,"tokens":{"USDC":16.07157}},{"date":1692576000,"tokens":{"USDC":16.07231}},{"date":1692662400,"tokens":{"USDC":16.07176}},{"date":1692748800,"tokens":{"USDC":16.09165}},{"date":1692835200,"tokens":{"USDC":16.07558}},{"date":1692921600,"tokens":{"USDC":16.06956}},{"date":1693008000,"tokens":{"USDC":16.07155}},{"date":1693094400,"tokens":{"USDC":16.07066}},{"date":1693180800,"tokens":{"USDC":16.06466}},{"date":1693267200,"tokens":{"USDC":16.07228}},{"date":1693353600,"tokens":{"USDC":16.10772}},{"date":1693440000,"tokens":{"USDC":16.08904}},{"date":1693526400,"tokens":{"USDC":16.07087}},{"date":1693612800,"tokens":{"USDC":16.06053}},{"date":1693699200,"tokens":{"USDC":16.06946}},{"date":1693785600,"tokens":{"USDC":16.07135}},{"date":1693872000,"tokens":{"USDC":16.06203}},{"date":1693958400,"tokens":{"USDC":16.06922}},{"date":1694044800,"tokens":{"USDC":16.07144}},{"date":1694131200,"tokens":{"USDC":16.07231}},{"date":1694217600,"tokens":{"USDC":16.05153}},{"date":1694304000,"tokens":{"USDC":16.06638}},{"date":1694390400,"tokens":{"USDC":16.0583}},{"date":1694476800,"tokens":{"USDC":16.05582}},{"date":1694563200,"tokens":{"USDC":16.07984}},{"date":1694649600,"tokens":{"USDC":16.07493}},{"date":1694736000,"tokens":{"USDC":16.07362}},{"date":1694822400,"tokens":{"USDC":16.06204}},{"date":1694908800,"tokens":{"USDC":16.06854}},{"date":1694995200,"tokens":{"USDC":16.07074}},{"date":1695081600,"tokens":{"USDC":16.06728}},{"date":1695168000,"tokens":{"USDC":16.07077}},{"date":1695254400,"tokens":{"USDC":16.07169}},{"date":1695340800,"tokens":{"USDC":16.06491}},{"date":1695427200,"tokens":{"USDC":16.07362}},{"date":1695513600,"tokens":{"USDC":16.07143}},{"date":1695600000,"tokens":{"USDC":16.0729}},{"date":1695686400,"tokens":{"USDC":16.06608}},{"date":1695772800,"tokens":{"USDC":16.06713}},{"date":1695859200,"tokens":{"USDC":16.07618}},{"date":1695945600,"tokens":{"USDC":16.06521}},{"date":1696032000,"tokens":{"USDC":16.05905}},{"date":1696118400,"tokens":{"USDC":16.06885}},{"date":1696204800,"tokens":{"USDC":16.06977}},{"date":1696291200,"tokens":{"USDC":16.08691}},{"date":1696377600,"tokens":{"USDC":16.06892}},{"date":1696464000,"tokens":{"USDC":16.05349}},{"date":1696550400,"tokens":{"USDC":16.08663}},{"date":1696636800,"tokens":{"USDC":16.05973}},{"date":1696723200,"tokens":{"USDC":16.07222}},{"date":1696809600,"tokens":{"USDC":16.0749}},{"date":1696896000,"tokens":{"USDC":16.06469}},{"date":1696982400,"tokens":{"USDC":16.05981}},{"date":1697068800,"tokens":{"USDC":16.06174}},{"date":1697155200,"tokens":{"USDC":16.07216}},{"date":1697241600,"tokens":{"USDC":16.06172}},{"date":1697328000,"tokens":{"USDC":16.06801}},{"date":1697414400,"tokens":{"USDC":16.06833}},{"date":1697500800,"tokens":{"USDC":16.07142}},{"date":1697587200,"tokens":{"USDC":16.08543}},{"date":1697673600,"tokens":{"USDC":16.06484}},{"date":1697760000,"tokens":{"USDC":16.06565}},{"date":1697846400,"tokens":{"USDC":16.05359}},{"date":1697932800,"tokens":{"USDC":16.0671}},{"date":1698019200,"tokens":{"USDC":16.04388}},{"date":1698105600,"tokens":{"USDC":16.09296}},{"date":1698192000,"tokens":{"USDC":16.08463}},{"date":1698278400,"tokens":{"USDC":16.07231}},{"date":1698364800,"tokens":{"USDC":16.06328}},{"date":1698451200,"tokens":{"USDC":16.07056}},{"date":1698537600,"tokens":{"USDC":16.06108}},{"date":1698624000,"tokens":{"USDC":16.07118}},{"date":1698710400,"tokens":{"USDC":16.07623}},{"date":1698796800,"tokens":{"USDC":16.07056}},{"date":1698883200,"tokens":{"USDC":16.08546}},{"date":1698969600,"tokens":{"USDC":16.06895}},{"date":1699056000,"tokens":{"USDC":16.06751}},{"date":1699142400,"tokens":{"USDC":16.07297}},{"date":1699228800,"tokens":{"USDC":16.06909}},{"date":1699315200,"tokens":{"USDC":16.07362}},{"date":1699401600,"tokens":{"USDC":16.07011}},{"date":1699488000,"tokens":{"USDC":16.08969}},{"date":1699574400,"tokens":{"USDC":16.08762}},{"date":1699660800,"tokens":{"USDC":16.07626}},{"date":1699747200,"tokens":{"USDC":16.06194}},{"date":1699833600,"tokens":{"USDC":16.07231}},{"date":1699920000,"tokens":{"USDC":16.07103}},{"date":1700006400,"tokens":{"USDC":16.07427}},{"date":1700092800,"tokens":{"USDC":16.06122}},{"date":1700179200,"tokens":{"USDC":16.0688}},{"date":1700265600,"tokens":{"USDC":16.05003}},{"date":1700352000,"tokens":{"USDC":16.08969}},{"date":1700438400,"tokens":{"USDC":16.23822}},{"date":1700524800,"tokens":{"USDC":16.23452}},{"date":1700611200,"tokens":{"USDC":16.25921}},{"date":1700697600,"tokens":{"USDC":16.2357}},{"date":1700784000,"tokens":{"USDC":16.2361}},{"date":1700870400,"tokens":{"USDC":16.24843}},{"date":1700956800,"tokens":{"USDC":16.25337}},{"date":1701043200,"tokens":{"USDC":16.2286}},{"date":1701129600,"tokens":{"USDC":16.22681}},{"date":1701216000,"tokens":{"USDC":16.23471}},{"date":1701302400,"tokens":{"USDC":16.22357}},{"date":1701388800,"tokens":{"USDC":16.24513}},{"date":1701475200,"tokens":{"USDC":16.26798}},{"date":1701561600,"tokens":{"USDC":16.2383}},{"date":1701648000,"tokens":{"USDC":16.22938}},{"date":1701734400,"tokens":{"USDC":16.24469}},{"date":1701820800,"tokens":{"USDC":16.23416}},{"date":1701907200,"tokens":{"USDC":16.24843}},{"date":1701993600,"tokens":{"USDC":16.24608}},{"date":1702080000,"tokens":{"USDC":16.24297}},{"date":1702166400,"tokens":{"USDC":16.25273}},{"date":1702252800,"tokens":{"USDC":16.19365}},{"date":1702339200,"tokens":{"USDC":16.26303}},{"date":1702425600,"tokens":{"USDC":16.26138}},{"date":1702512000,"tokens":{"USDC":16.24323}},{"date":1702598400,"tokens":{"USDC":16.24089}},{"date":1702684800,"tokens":{"USDC":16.24102}},{"date":1702771200,"tokens":{"USDC":16.24091}},{"date":1702857600,"tokens":{"USDC":16.2372}},{"date":1702944000,"tokens":{"USDC":16.2398}},{"date":1703030400,"tokens":{"USDC":16.24596}},{"date":1703116800,"tokens":{"USDC":16.25907}},{"date":1703203200,"tokens":{"USDC":16.26303}},{"date":1703289600,"tokens":{"USDC":16.25504}},{"date":1703376000,"tokens":{"USDC":16.24763}},{"date":1703462400,"tokens":{"USDC":16.2334}},{"date":1703548800,"tokens":{"USDC":16.24325}},{"date":1703635200,"tokens":{"USDC":16.24334}},{"date":1703721600,"tokens":{"USDC":16.2352}},{"date":1703808000,"tokens":{"USDC":16.24138}},{"date":1703894400,"tokens":{"USDC":16.25104}},{"date":1703980800,"tokens":{"USDC":16.25258}},{"date":1704067200,"tokens":{"USDC":16.26385}},{"date":1704153600,"tokens":{"USDC":16.27435}},{"date":1704240000,"tokens":{"USDC":16.24689}},{"date":1704326400,"tokens":{"USDC":16.23269}},{"date":1704412800,"tokens":{"USDC":16.23988}},{"date":1704499200,"tokens":{"USDC":16.23202}},{"date":1704585600,"tokens":{"USDC":16.26055}},{"date":1704672000,"tokens":{"USDC":16.2271}},{"date":1704758400,"tokens":{"USDC":16.25464}},{"date":1704844800,"tokens":{"USDC":16.25218}},{"date":1704931200,"tokens":{"USDC":16.26303}},{"date":1705017600,"tokens":{"USDC":16.28588}},{"date":1705104000,"tokens":{"USDC":16.26385}},{"date":1705190400,"tokens":{"USDC":16.24081}},{"date":1705276800,"tokens":{"USDC":16.2459}},{"date":1705363200,"tokens":{"USDC":16.25724}},{"date":1705449600,"tokens":{"USDC":16.24926}},{"date":1705536000,"tokens":{"USDC":16.22896}},{"date":1705622400,"tokens":{"USDC":16.23602}},{"date":1705708800,"tokens":{"USDC":16.24264}},{"date":1705795200,"tokens":{"USDC":16.23457}},{"date":1705881600,"tokens":{"USDC":16.21639}},{"date":1705968000,"tokens":{"USDC":16.22593}},{"date":1706054400,"tokens":{"USDC":16.25783}},{"date":1706140800,"tokens":{"USDC":16.23947}},{"date":1706227200,"tokens":{"USDC":16.26551}},{"date":1706313600,"tokens":{"USDC":16.24453}},{"date":1706400000,"tokens":{"USDC":16.23959}},{"date":1706486400,"tokens":{"USDC":16.22718}},{"date":1706572800,"tokens":{"USDC":16.25992}},{"date":1706659200,"tokens":{"USDC":16.23538}},{"date":1706745600,"tokens":{"USDC":16.22864}},{"date":1706832000,"tokens":{"USDC":16.23349}},{"date":1706918400,"tokens":{"USDC":16.23892}},{"date":1707004800,"tokens":{"USDC":16.23071}},{"date":1707091200,"tokens":{"USDC":16.259}},{"date":1707177600,"tokens":{"USDC":16.22445}},{"date":1707264000,"tokens":{"USDC":16.23998}},{"date":1707350400,"tokens":{"USDC":16.25832}},{"date":1707436800,"tokens":{"USDC":16.24596}},{"date":1707523200,"tokens":{"USDC":16.24047}},{"date":1707609600,"tokens":{"USDC":16.23113}},{"date":1707696000,"tokens":{"USDC":16.25758}},{"date":1707782400,"tokens":{"USDC":16.24513}},{"date":1707868800,"tokens":{"USDC":16.23645}},{"date":1707955200,"tokens":{"USDC":16.23664}},{"date":1708041600,"tokens":{"USDC":16.21758}},{"date":1708128000,"tokens":{"USDC":16.2622}},{"date":1708214400,"tokens":{"USDC":16.25091}},{"date":1708300800,"tokens":{"USDC":16.21211}},{"date":1708387200,"tokens":{"USDC":16.26839}},{"date":1708473600,"tokens":{"USDC":16.2194}},{"date":1708560000,"tokens":{"USDC":16.23838}},{"date":1708646400,"tokens":{"USDC":16.24192}},{"date":1708732800,"tokens":{"USDC":16.24863}},{"date":1708819200,"tokens":{"USDC":16.23065}},{"date":1708905600,"tokens":{"USDC":16.25888}},{"date":1708992000,"tokens":{"USDC":16.25091}},{"date":1709078400,"tokens":{"USDC":16.18984}},{"date":1709164800,"tokens":{"USDC":16.23139}},{"date":1709251200,"tokens":{"USDC":16.20771}},{"date":1709337600,"tokens":{"USDC":16.33049}},{"date":1709424000,"tokens":{"USDC":16.25057}},{"date":1709510400,"tokens":{"USDC":16.26468}},{"date":1709596800,"tokens":{"USDC":16.26551}},{"date":1709683200,"tokens":{"USDC":16.25091}},{"date":1709769600,"tokens":{"USDC":16.22512}},{"date":1709856000,"tokens":{"USDC":16.23017}},{"date":1709942400,"tokens":{"USDC":16.22193}},{"date":1710028800,"tokens":{"USDC":16.29937}},{"date":1710115200,"tokens":{"USDC":16.31424}},{"date":1710201600,"tokens":{"USDC":16.21658}},{"date":1710288000,"tokens":{"USDC":16.18559}},{"date":1710374400,"tokens":{"USDC":16.28092}},{"date":1710460800,"tokens":{"USDC":16.23486}},{"date":1710547200,"tokens":{"USDC":16.20038}},{"date":1710633600,"tokens":{"USDC":16.1872}},{"date":1710720000,"tokens":{"USDC":16.23769}},{"date":1710806400,"tokens":{"USDC":16.21174}},{"date":1710892800,"tokens":{"USDC":16.26628}},{"date":1710979200,"tokens":{"USDC":16.21187}},{"date":1711065600,"tokens":{"USDC":16.28465}},{"date":1711152000,"tokens":{"USDC":16.23306}},{"date":1711238400,"tokens":{"USDC":16.21577}},{"date":1711324800,"tokens":{"USDC":16.23255}},{"date":1711411200,"tokens":{"USDC":16.27448}},{"date":1711497600,"tokens":{"USDC":16.22706}},{"date":1711584000,"tokens":{"USDC":16.21706}},{"date":1711670400,"tokens":{"USDC":16.25925}},{"date":1711756800,"tokens":{"USDC":16.23341}},{"date":1711843200,"tokens":{"USDC":16.25191}},{"date":1711929600,"tokens":{"USDC":16.23517}},{"date":1712016000,"tokens":{"USDC":16.24214}},{"date":1712102400,"tokens":{"USDC":16.20461}},{"date":1712188800,"tokens":{"USDC":16.22027}},{"date":1712275200,"tokens":{"USDC":16.24601}},{"date":1712361600,"tokens":{"USDC":16.2801}},{"date":1712448000,"tokens":{"USDC":16.28135}},{"date":1712534400,"tokens":{"USDC":16.21048}},{"date":1712620800,"tokens":{"USDC":16.24292}},{"date":1712707200,"tokens":{"USDC":16.20325}},{"date":1712793600,"tokens":{"USDC":16.2493}},{"date":1712880000,"tokens":{"USDC":16.24449}},{"date":1712966400,"tokens":{"USDC":16.24316}},{"date":1713052800,"tokens":{"USDC":16.15607}},{"date":1713139200,"tokens":{"USDC":16.20733}},{"date":1713225600,"tokens":{"USDC":16.25009}},{"date":1713312000,"tokens":{"USDC":16.2622}},{"date":1713398400,"tokens":{"USDC":16.2418}},{"date":1713484800,"tokens":{"USDC":16.27762}},{"date":1713571200,"tokens":{"USDC":16.26138}},{"date":1713657600,"tokens":{"USDC":16.23723}},{"date":1713744000,"tokens":{"USDC":16.21033}},{"date":1713830400,"tokens":{"USDC":16.21912}},{"date":1713916800,"tokens":{"USDC":16.26138}},{"date":1714003200,"tokens":{"USDC":16.23486}},{"date":1714089600,"tokens":{"USDC":16.26716}},{"date":1714176000,"tokens":{"USDC":16.25818}},{"date":1714262400,"tokens":{"USDC":16.23433}},{"date":1714348800,"tokens":{"USDC":16.2347}},{"date":1714435200,"tokens":{"USDC":16.26055}},{"date":1714521600,"tokens":{"USDC":16.23444}},{"date":1714608000,"tokens":{"USDC":16.29108}},{"date":1714694400,"tokens":{"USDC":16.22004}},{"date":1714780800,"tokens":{"USDC":16.23945}},{"date":1714867200,"tokens":{"USDC":16.23903}},{"date":1714953600,"tokens":{"USDC":16.21984}},{"date":1715040000,"tokens":{"USDC":16.24027}},{"date":1715126400,"tokens":{"USDC":16.23737}},{"date":1715212800,"tokens":{"USDC":16.24667}},{"date":1715299200,"tokens":{"USDC":16.22012}},{"date":1715385600,"tokens":{"USDC":16.26876}},{"date":1715472000,"tokens":{"USDC":16.25097}},{"date":1715558400,"tokens":{"USDC":16.2494}},{"date":1715644800,"tokens":{"USDC":16.24164}},{"date":1715731200,"tokens":{"USDC":16.24008}},{"date":1715817600,"tokens":{"USDC":16.19581}},{"date":1715904000,"tokens":{"USDC":16.23901}},{"date":1715990400,"tokens":{"USDC":16.24305}},{"date":1716076800,"tokens":{"USDC":16.24596}},{"date":1716163200,"tokens":{"USDC":16.20505}},{"date":1716249600,"tokens":{"USDC":16.30102}},{"date":1716336000,"tokens":{"USDC":16.24933}},{"date":1716422400,"tokens":{"USDC":16.28505}},{"date":1716508800,"tokens":{"USDC":16.23681}},{"date":1716595200,"tokens":{"USDC":16.24843}},{"date":1716681600,"tokens":{"USDC":16.24718}},{"date":1716768000,"tokens":{"USDC":16.24514}},{"date":1716854400,"tokens":{"USDC":16.23878}},{"date":1716940800,"tokens":{"USDC":16.23612}},{"date":1717027200,"tokens":{"USDC":16.24761}},{"date":1717113600,"tokens":{"USDC":16.23343}},{"date":1717200000,"tokens":{"USDC":16.22808}},{"date":1717286400,"tokens":{"USDC":16.24401}},{"date":1717372800,"tokens":{"USDC":16.22287}},{"date":1717459200,"tokens":{"USDC":16.22561}},{"date":1717545600,"tokens":{"USDC":16.24011}},{"date":1717632000,"tokens":{"USDC":16.23652}},{"date":1717718400,"tokens":{"USDC":16.24601}},{"date":1717804800,"tokens":{"USDC":16.22099}},{"date":1717891200,"tokens":{"USDC":16.22688}},{"date":1717977600,"tokens":{"USDC":16.23979}},{"date":1718064000,"tokens":{"USDC":16.22515}},{"date":1718150400,"tokens":{"USDC":16.23215}},{"date":1718236800,"tokens":{"USDC":16.23489}},{"date":1718323200,"tokens":{"USDC":16.26964}},{"date":1718409600,"tokens":{"USDC":16.2427}},{"date":1718496000,"tokens":{"USDC":16.2768}},{"date":1718582400,"tokens":{"USDC":16.29012}},{"date":1718668800,"tokens":{"USDC":16.24917}},{"date":1718755200,"tokens":{"USDC":16.26303}},{"date":1718841600,"tokens":{"USDC":16.24773}},{"date":1718928000,"tokens":{"USDC":16.21361}},{"date":1719014400,"tokens":{"USDC":16.23641}},{"date":1719100800,"tokens":{"USDC":16.22768}},{"date":1719187200,"tokens":{"USDC":16.20352}},{"date":1719273600,"tokens":{"USDC":16.29634}},{"date":1719360000,"tokens":{"USDC":16.27927}},{"date":1719446400,"tokens":{"USDC":16.27433}},{"date":1719532800,"tokens":{"USDC":16.24259}},{"date":1719619200,"tokens":{"USDC":16.24437}},{"date":1719705600,"tokens":{"USDC":16.23505}},{"date":1719792000,"tokens":{"USDC":16.20116}},{"date":1719878400,"tokens":{"USDC":16.19233}},{"date":1719964800,"tokens":{"USDC":16.26025}},{"date":1720051200,"tokens":{"USDC":16.2622}},{"date":1720137600,"tokens":{"USDC":16.24133}},{"date":1720224000,"tokens":{"USDC":16.26468}},{"date":1720310400,"tokens":{"USDC":16.24279}},{"date":1720396800,"tokens":{"USDC":16.21556}},{"date":1720483200,"tokens":{"USDC":16.27079}},{"date":1720569600,"tokens":{"USDC":16.24425}},{"date":1720656000,"tokens":{"USDC":16.22665}},{"date":1720742400,"tokens":{"USDC":16.2093}},{"date":1720828800,"tokens":{"USDC":16.25189}},{"date":1720915200,"tokens":{"USDC":16.25765}},{"date":1721001600,"tokens":{"USDC":16.23567}},{"date":1721088000,"tokens":{"USDC":16.24329}},{"date":1721174400,"tokens":{"USDC":16.25414}},{"date":1721260800,"tokens":{"USDC":16.23402}},{"date":1721347200,"tokens":{"USDC":16.23711}},{"date":1721433600,"tokens":{"USDC":16.23802}},{"date":1721520000,"tokens":{"USDC":16.23936}},{"date":1721606400,"tokens":{"USDC":16.25057}},{"date":1721692800,"tokens":{"USDC":16.26055}},{"date":1721779200,"tokens":{"USDC":16.22731}},{"date":1721865600,"tokens":{"USDC":16.22761}},{"date":1721952000,"tokens":{"USDC":16.24342}},{"date":1722038400,"tokens":{"USDC":16.24141}},{"date":1722124800,"tokens":{"USDC":16.25273}},{"date":1722211200,"tokens":{"USDC":16.22556}},{"date":1722297600,"tokens":{"USDC":16.22678}},{"date":1722384000,"tokens":{"USDC":16.23333}},{"date":1722470400,"tokens":{"USDC":16.24412}},{"date":1722556800,"tokens":{"USDC":16.22598}},{"date":1722643200,"tokens":{"USDC":16.20008}},{"date":1722729600,"tokens":{"USDC":16.25924}},{"date":1722816000,"tokens":{"USDC":16.20671}},{"date":1722902400,"tokens":{"USDC":16.23792}},{"date":1722988800,"tokens":{"USDC":16.2622}},{"date":1723075200,"tokens":{"USDC":16.26551}},{"date":1723161600,"tokens":{"USDC":16.25504}},{"date":1723248000,"tokens":{"USDC":16.25456}},{"date":1723334400,"tokens":{"USDC":16.24596}},{"date":1723420800,"tokens":{"USDC":16.24275}},{"date":1723507200,"tokens":{"USDC":16.24211}},{"date":1723593600,"tokens":{"USDC":16.29056}},{"date":1723680000,"tokens":{"USDC":16.21513}},{"date":1723766400,"tokens":{"USDC":16.25581}},{"date":1723852800,"tokens":{"USDC":16.20864}},{"date":1723939200,"tokens":{"USDC":16.24467}},{"date":1724025600,"tokens":{"USDC":16.23174}},{"date":1724112000,"tokens":{"USDC":16.23415}},{"date":1724198400,"tokens":{"USDC":16.24559}},{"date":1724284800,"tokens":{"USDC":16.23431}},{"date":1724371200,"tokens":{"USDC":16.24761}},{"date":1724457600,"tokens":{"USDC":16.26165}},{"date":1724544000,"tokens":{"USDC":16.25921}},{"date":1724630400,"tokens":{"USDC":16.2431}},{"date":1724716800,"tokens":{"USDC":16.22671}},{"date":1724803200,"tokens":{"USDC":16.21325}},{"date":1724889600,"tokens":{"USDC":16.21143}},{"date":1724976000,"tokens":{"USDC":16.24043}},{"date":1725062400,"tokens":{"USDC":16.24389}},{"date":1725148800,"tokens":{"USDC":16.24932}},{"date":1725235200,"tokens":{"USDC":16.19923}},{"date":1725321600,"tokens":{"USDC":16.23647}},{"date":1725408000,"tokens":{"USDC":16.24803}},{"date":1725494400,"tokens":{"USDC":16.24047}},{"date":1725580800,"tokens":{"USDC":16.23327}},{"date":1725667200,"tokens":{"USDC":16.22065}},{"date":1725753600,"tokens":{"USDC":16.24018}},{"date":1725840000,"tokens":{"USDC":16.25311}},{"date":1725926400,"tokens":{"USDC":16.25339}},{"date":1726012800,"tokens":{"USDC":16.2516}},{"date":1726099200,"tokens":{"USDC":16.26468}},{"date":1726185600,"tokens":{"USDC":16.23653}},{"date":1726272000,"tokens":{"USDC":16.24202}},{"date":1726358400,"tokens":{"USDC":16.24044}},{"date":1726444800,"tokens":{"USDC":16.24678}},{"date":1726531200,"tokens":{"USDC":16.21957}},{"date":1726617600,"tokens":{"USDC":16.23593}},{"date":1726704000,"tokens":{"USDC":16.24761}},{"date":1726790400,"tokens":{"USDC":16.23587}},{"date":1726876800,"tokens":{"USDC":16.24122}},{"date":1726963200,"tokens":{"USDC":16.23766}},{"date":1727049600,"tokens":{"USDC":16.23927}},{"date":1727136000,"tokens":{"USDC":16.25091}},{"date":1727222400,"tokens":{"USDC":16.24832}},{"date":1727308800,"tokens":{"USDC":16.22393}},{"date":1727395200,"tokens":{"USDC":16.24122}},{"date":1727481600,"tokens":{"USDC":16.2432}},{"date":1727568000,"tokens":{"USDC":16.22604}},{"date":1727654400,"tokens":{"USDC":16.2414}},{"date":1727740800,"tokens":{"USDC":16.24292}},{"date":1727827200,"tokens":{"USDC":16.24292}},{"date":1727913600,"tokens":{"USDC":16.27046}},{"date":1728000000,"tokens":{"USDC":16.24051}},{"date":1728086400,"tokens":{"USDC":16.22092}},{"date":1728172800,"tokens":{"USDC":16.23127}},{"date":1728259200,"tokens":{"USDC":16.22646}},{"date":1728345600,"tokens":{"USDC":16.23304}},{"date":1728432000,"tokens":{"USDC":16.23868}},{"date":1728518400,"tokens":{"USDC":16.21041}},{"date":1728604800,"tokens":{"USDC":16.22281}},{"date":1728691200,"tokens":{"USDC":16.23658}},{"date":1728777600,"tokens":{"USDC":16.26569}},{"date":1728864000,"tokens":{"USDC":16.225}},{"date":1728950400,"tokens":{"USDC":16.26}},{"date":1729036800,"tokens":{"USDC":16.24221}},{"date":1729123200,"tokens":{"USDC":16.25174}},{"date":1729209600,"tokens":{"USDC":16.23865}},{"date":1729296000,"tokens":{"USDC":16.25422}},{"date":1729382400,"tokens":{"USDC":16.22619}},{"date":1729468800,"tokens":{"USDC":16.24223}},{"date":1729555200,"tokens":{"USDC":16.23576}},{"date":1729641600,"tokens":{"USDC":16.22836}},{"date":1729728000,"tokens":{"USDC":16.2237}},{"date":1729814400,"tokens":{"USDC":16.2625}},{"date":1729900800,"tokens":{"USDC":16.22171}},{"date":1729987200,"tokens":{"USDC":16.24049}},{"date":1730073600,"tokens":{"USDC":16.24449}},{"date":1730160000,"tokens":{"USDC":16.24473}},{"date":1730246400,"tokens":{"USDC":16.25481}},{"date":1730332800,"tokens":{"USDC":16.22458}},{"date":1730419200,"tokens":{"USDC":16.24436}},{"date":1730505600,"tokens":{"USDC":16.22821}},{"date":1730592000,"tokens":{"USDC":16.22008}},{"date":1730678400,"tokens":{"USDC":16.2338}},{"date":1730764800,"tokens":{"USDC":16.24789}},{"date":1730851200,"tokens":{"USDC":16.2449}},{"date":1730937600,"tokens":{"USDC":16.24761}},{"date":1731024000,"tokens":{"USDC":16.23715}},{"date":1731110400,"tokens":{"USDC":16.26633}},{"date":1731196800,"tokens":{"USDC":16.2142}},{"date":1731283200,"tokens":{"USDC":16.25417}},{"date":1731369600,"tokens":{"USDC":16.24759}},{"date":1731456000,"tokens":{"USDC":16.24365}},{"date":1731542400,"tokens":{"USDC":16.24676}},{"date":1731628800,"tokens":{"USDC":16.23994}},{"date":1731715200,"tokens":{"USDC":16.21504}},{"date":1731801600,"tokens":{"USDC":16.2591}},{"date":1731888000,"tokens":{"USDC":16.23997}},{"date":1731974400,"tokens":{"USDC":16.24508}},{"date":1732060800,"tokens":{"USDC":16.23073}},{"date":1732147200,"tokens":{"USDC":16.26138}},{"date":1732233600,"tokens":{"USDC":16.2343}},{"date":1732320000,"tokens":{"USDC":16.31947}},{"date":1732406400,"tokens":{"USDC":16.26468}},{"date":1732492800,"tokens":{"USDC":16.23413}},{"date":1732579200,"tokens":{"USDC":16.23509}},{"date":1732665600,"tokens":{"USDC":16.25091}},{"date":1732752000,"tokens":{"USDC":16.20246}},{"date":1732838400,"tokens":{"USDC":16.23682}},{"date":1732924800,"tokens":{"USDC":16.24596}},{"date":1733011200,"tokens":{"USDC":16.23802}},{"date":1733097600,"tokens":{"USDC":16.25348}},{"date":1733184000,"tokens":{"USDC":16.25903}},{"date":1733270400,"tokens":{"USDC":16.23967}},{"date":1733356800,"tokens":{"USDC":16.17039}},{"date":1733443200,"tokens":{"USDC":16.20147}},{"date":1733529600,"tokens":{"USDC":16.23797}},{"date":1733616000,"tokens":{"USDC":16.2622}},{"date":1733702400,"tokens":{"USDC":16.24596}},{"date":1733788800,"tokens":{"USDC":16.26991}},{"date":1733875200,"tokens":{"USDC":16.26138}},{"date":1733961600,"tokens":{"USDC":16.26165}},{"date":1734048000,"tokens":{"USDC":16.24411}},{"date":1734134400,"tokens":{"USDC":16.22789}},{"date":1734220800,"tokens":{"USDC":16.25473}},{"date":1734307200,"tokens":{"USDC":16.20857}},{"date":1734393600,"tokens":{"USDC":16.25168}},{"date":1734480000,"tokens":{"USDC":16.25082}},{"date":1734566400,"tokens":{"USDC":16.24336}},{"date":1734652800,"tokens":{"USDC":16.21198}},{"date":1734739200,"tokens":{"USDC":16.23767}},{"date":1734825600,"tokens":{"USDC":16.23368}},{"date":1734912000,"tokens":{"USDC":16.23797}},{"date":1734998400,"tokens":{"USDC":16.2446}},{"date":1735084800,"tokens":{"USDC":16.24292}},{"date":1735171200,"tokens":{"USDC":16.2591}},{"date":1735257600,"tokens":{"USDC":16.26798}},{"date":1735344000,"tokens":{"USDC":16.25174}},{"date":1735430400,"tokens":{"USDC":16.24251}},{"date":1735516800,"tokens":{"USDC":16.27927}},{"date":1735603200,"tokens":{"USDC":16.27046}},{"date":1735689600,"tokens":{"USDC":16.26009}},{"date":1735776000,"tokens":{"USDC":16.23235}},{"date":1735862400,"tokens":{"USDC":16.22864}},{"date":1735948800,"tokens":{"USDC":16.26168}},{"date":1736035200,"tokens":{"USDC":16.2475}},{"date":1736121600,"tokens":{"USDC":16.20705}},{"date":1736208000,"tokens":{"USDC":16.22335}},{"date":1736294400,"tokens":{"USDC":16.24627}},{"date":1736380800,"tokens":{"USDC":16.23555}},{"date":1736467200,"tokens":{"USDC":16.24293}},{"date":1736553600,"tokens":{"USDC":16.24663}},{"date":1736640000,"tokens":{"USDC":16.25256}},{"date":1736726400,"tokens":{"USDC":16.25174}},{"date":1736812800,"tokens":{"USDC":16.23633}},{"date":1736899200,"tokens":{"USDC":16.2354}},{"date":1736985600,"tokens":{"USDC":16.25983}},{"date":1737072000,"tokens":{"USDC":16.23496}},{"date":1737158400,"tokens":{"USDC":16.2558}},{"date":1737244800,"tokens":{"USDC":16.23564}},{"date":1737331200,"tokens":{"USDC":16.15897}},{"date":1737417600,"tokens":{"USDC":16.22108}},{"date":1737504000,"tokens":{"USDC":16.21831}},{"date":1737590400,"tokens":{"USDC":16.21226}},{"date":1737676800,"tokens":{"USDC":16.24315}},{"date":1737763200,"tokens":{"USDC":16.27899}},{"date":1737849600,"tokens":{"USDC":16.21898}},{"date":1737936000,"tokens":{"USDC":16.22514}},{"date":1738022400,"tokens":{"USDC":16.23541}},{"date":1738108800,"tokens":{"USDC":16.2488}},{"date":1738195200,"tokens":{"USDC":16.26082}},{"date":1738281600,"tokens":{"USDC":16.23869}},{"date":1738368000,"tokens":{"USDC":16.24596}},{"date":1738454400,"tokens":{"USDC":16.21728}},{"date":1738540800,"tokens":{"USDC":16.26881}},{"date":1738627200,"tokens":{"USDC":16.26138}},{"date":1738713600,"tokens":{"USDC":16.23418}},{"date":1738800000,"tokens":{"USDC":16.26921}},{"date":1738886400,"tokens":{"USDC":16.27652}},{"date":1738972800,"tokens":{"USDC":16.24843}},{"date":1739059200,"tokens":{"USDC":16.26138}},{"date":1739145600,"tokens":{"USDC":16.23911}},{"date":1739232000,"tokens":{"USDC":16.25616}},{"date":1739318400,"tokens":{"USDC":16.22348}},{"date":1739404800,"tokens":{"USDC":16.30625}},{"date":1739491200,"tokens":{"USDC":16.26}},{"date":1739577600,"tokens":{"USDC":16.23957}},{"date":1739664000,"tokens":{"USDC":16.23985}},{"date":1739750400,"tokens":{"USDC":16.24678}},{"date":1739836800,"tokens":{"USDC":16.24603}},{"date":1739923200,"tokens":{"USDC":16.22454}},{"date":1740009600,"tokens":{"USDC":16.25587}},{"date":1740096000,"tokens":{"USDC":16.25587}},{"date":1740182400,"tokens":{"USDC":16.22552}},{"date":1740268800,"tokens":{"USDC":16.23413}},{"date":1740355200,"tokens":{"USDC":16.24015}},{"date":1740441600,"tokens":{"USDC":16.21549}},{"date":1740528000,"tokens":{"USDC":16.28572}},{"date":1740614400,"tokens":{"USDC":16.23603}},{"date":1740700800,"tokens":{"USDC":16.21889}},{"date":1740787200,"tokens":{"USDC":16.22161}},{"date":1740873600,"tokens":{"USDC":16.24997}},{"date":1740960000,"tokens":{"USDC":16.22878}},{"date":1741046400,"tokens":{"USDC":16.23537}},{"date":1741132800,"tokens":{"USDC":16.23521}},{"date":1741219200,"tokens":{"USDC":16.19066}},{"date":1741305600,"tokens":{"USDC":16.24843}},{"date":1741392000,"tokens":{"USDC":16.24246}},{"date":1741478400,"tokens":{"USDC":16.23845}},{"date":1741564800,"tokens":{"USDC":16.19962}},{"date":1741651200,"tokens":{"USDC":16.27518}},{"date":1741737600,"tokens":{"USDC":16.23697}},{"date":1741824000,"tokens":{"USDC":16.24312}},{"date":1741910400,"tokens":{"USDC":16.27038}},{"date":1741996800,"tokens":{"USDC":16.26922}},{"date":1742083200,"tokens":{"USDC":16.24213}},{"date":1742169600,"tokens":{"USDC":16.258}},{"date":1742256000,"tokens":{"USDC":16.24333}},{"date":1742342400,"tokens":{"USDC":16.21066}},{"date":1742428800,"tokens":{"USDC":16.24857}},{"date":1742515200,"tokens":{"USDC":16.24161}},{"date":1742601600,"tokens":{"USDC":16.24153}},{"date":1742688000,"tokens":{"USDC":16.2306}},{"date":1742774400,"tokens":{"USDC":16.24172}},{"date":1742860800,"tokens":{"USDC":16.24692}},{"date":1742947200,"tokens":{"USDC":16.25594}},{"date":1743033600,"tokens":{"USDC":16.25587}},{"date":1743120000,"tokens":{"USDC":16.23312}},{"date":1743206400,"tokens":{"USDC":16.20714}},{"date":1743292800,"tokens":{"USDC":16.14201}},{"date":1743379200,"tokens":{"USDC":16.21272}},{"date":1743465600,"tokens":{"USDC":16.2055}},{"date":1743552000,"tokens":{"USDC":16.19828}},{"date":1743638400,"tokens":{"USDC":16.19352}},{"date":1743724800,"tokens":{"USDC":16.22905}},{"date":1743811200,"tokens":{"USDC":16.25835}},{"date":1743897600,"tokens":{"USDC":16.16594}},{"date":1743984000,"tokens":{"USDC":16.07623}},{"date":1744070400,"tokens":{"USDC":16.17273}},{"date":1744156800,"tokens":{"USDC":16.21336}},{"date":1744243200,"tokens":{"USDC":16.19907}},{"date":1744329600,"tokens":{"USDC":16.2231}},{"date":1744416000,"tokens":{"USDC":16.23401}},{"date":1744502400,"tokens":{"USDC":16.26385}},{"date":1744588800,"tokens":{"USDC":16.24328}},{"date":1744675200,"tokens":{"USDC":16.2406}},{"date":1744761600,"tokens":{"USDC":16.1735}},{"date":1744848000,"tokens":{"USDC":16.23088}},{"date":1744934400,"tokens":{"USDC":16.24062}},{"date":1745020800,"tokens":{"USDC":16.22605}},{"date":1745107200,"tokens":{"USDC":16.24615}},{"date":1745193600,"tokens":{"USDC":16.24845}},{"date":1745280000,"tokens":{"USDC":16.26788}},{"date":1745366400,"tokens":{"USDC":16.29441}},{"date":1745452800,"tokens":{"USDC":16.22807}},{"date":1745539200,"tokens":{"USDC":16.23245}},{"date":1745625600,"tokens":{"USDC":16.24684}},{"date":1745712000,"tokens":{"USDC":16.22103}},{"date":1745798400,"tokens":{"USDC":16.23923}},{"date":1745884800,"tokens":{"USDC":16.25587}},{"date":1745971200,"tokens":{"USDC":16.24088}},{"date":1746057600,"tokens":{"USDC":16.2336}},{"date":1746144000,"tokens":{"USDC":16.11895}},{"date":1746230400,"tokens":{"USDC":16.23539}},{"date":1746316800,"tokens":{"USDC":16.23013}},{"date":1746403200,"tokens":{"USDC":16.21891}},{"date":1746489600,"tokens":{"USDC":16.22044}},{"date":1746576000,"tokens":{"USDC":16.24078}},{"date":1746662400,"tokens":{"USDC":16.24596}},{"date":1746748800,"tokens":{"USDC":16.24814}},{"date":1746835200,"tokens":{"USDC":16.23398}},{"date":1746921600,"tokens":{"USDC":16.21341}},{"date":1747008000,"tokens":{"USDC":16.214}},{"date":1747094400,"tokens":{"USDC":16.22074}},{"date":1747180800,"tokens":{"USDC":16.22816}},{"date":1747267200,"tokens":{"USDC":16.22799}},{"date":1747353600,"tokens":{"USDC":16.2304}},{"date":1747440000,"tokens":{"USDC":16.231}},{"date":1747526400,"tokens":{"USDC":16.20491}},{"date":1747612800,"tokens":{"USDC":16.252}},{"date":1747699200,"tokens":{"USDC":16.24946}},{"date":1747785600,"tokens":{"USDC":16.24513}},{"date":1747872000,"tokens":{"USDC":16.25802}},{"date":1747958400,"tokens":{"USDC":16.26932}},{"date":1748044800,"tokens":{"USDC":16.24876}},{"date":1748131200,"tokens":{"USDC":16.22721}},{"date":1748217600,"tokens":{"USDC":16.22049}},{"date":1748304000,"tokens":{"USDC":16.23375}},{"date":1748390400,"tokens":{"USDC":16.23354}},{"date":1748476800,"tokens":{"USDC":16.24619}},{"date":1748563200,"tokens":{"USDC":16.23193}},{"date":1748649600,"tokens":{"USDC":16.22712}},{"date":1748736000,"tokens":{"USDC":16.23763}},{"date":1748822400,"tokens":{"USDC":16.2561}},{"date":1748908800,"tokens":{"USDC":16.27356}},{"date":1748995200,"tokens":{"USDC":16.29423}},{"date":1749081600,"tokens":{"USDC":16.21838}},{"date":1749168000,"tokens":{"USDC":16.2153}},{"date":1749254400,"tokens":{"USDC":16.21918}},{"date":1749340800,"tokens":{"USDC":16.2339}},{"date":1749427200,"tokens":{"USDC":16.2226}},{"date":1749513600,"tokens":{"USDC":16.24474}},{"date":1749600000,"tokens":{"USDC":16.28269}},{"date":1749686400,"tokens":{"USDC":16.26109}},{"date":1749772800,"tokens":{"USDC":16.20196}},{"date":1749859200,"tokens":{"USDC":16.22126}},{"date":1749945600,"tokens":{"USDC":16.2335}},{"date":1750032000,"tokens":{"USDC":16.32227}},{"date":1750118400,"tokens":{"USDC":16.24578}},{"date":1750204800,"tokens":{"USDC":16.22444}},{"date":1750291200,"tokens":{"USDC":16.21288}},{"date":1750377600,"tokens":{"USDC":16.2417}},{"date":1750464000,"tokens":{"USDC":16.20106}},{"date":1750550400,"tokens":{"USDC":16.26279}},{"date":1750636800,"tokens":{"USDC":16.19558}},{"date":1750723200,"tokens":{"USDC":16.24466}},{"date":1750809600,"tokens":{"USDC":16.23705}},{"date":1750896000,"tokens":{"USDC":16.24357}},{"date":1750982400,"tokens":{"USDC":16.22036}},{"date":1751068800,"tokens":{"USDC":16.26117}},{"date":1751155200,"tokens":{"USDC":16.20267}},{"date":1751241600,"tokens":{"USDC":16.36751}},{"date":1751328000,"tokens":{"USDC":16.12956}},{"date":1751414400,"tokens":{"USDC":16.25555}},{"date":1751500800,"tokens":{"USDC":16.22605}},{"date":1751587200,"tokens":{"USDC":16.22086}},{"date":1751673600,"tokens":{"USDC":16.25119}},{"date":1751760000,"tokens":{"USDC":16.21913}},{"date":1751846400,"tokens":{"USDC":16.22766}},{"date":1751932800,"tokens":{"USDC":16.19867}},{"date":1752019200,"tokens":{"USDC":16.22522}},{"date":1752105600,"tokens":{"USDC":16.26656}},{"date":1752192000,"tokens":{"USDC":16.21166}},{"date":1752278400,"tokens":{"USDC":16.21187}},{"date":1752364800,"tokens":{"USDC":16.23388}},{"date":1752451200,"tokens":{"USDC":16.24611}},{"date":1752537600,"tokens":{"USDC":16.22115}},{"date":1752624000,"tokens":{"USDC":16.24186}},{"date":1752710400,"tokens":{"USDC":16.2527}},{"date":1752796800,"tokens":{"USDC":16.24488}},{"date":1752883200,"tokens":{"USDC":16.25691}},{"date":1752969600,"tokens":{"USDC":16.2417}},{"date":1753056000,"tokens":{"USDC":16.24611}},{"date":1753142400,"tokens":{"USDC":16.23811}},{"date":1753228800,"tokens":{"USDC":16.24526}},{"date":1753315200,"tokens":{"USDC":16.19446}},{"date":1753401600,"tokens":{"USDC":16.21282}},{"date":1753488000,"tokens":{"USDC":16.22145}},{"date":1753574400,"tokens":{"USDC":16.23644}},{"date":1753660800,"tokens":{"USDC":16.25292}},{"date":1753747200,"tokens":{"USDC":16.23289}},{"date":1753833600,"tokens":{"USDC":16.22853}},{"date":1753920000,"tokens":{"USDC":16.25444}},{"date":1754006400,"tokens":{"USDC":16.22496}},{"date":1754092800,"tokens":{"USDC":16.20052}},{"date":1754179200,"tokens":{"USDC":16.23728}},{"date":1754265600,"tokens":{"USDC":16.25048}},{"date":1754352000,"tokens":{"USDC":16.25219}},{"date":1754438400,"tokens":{"USDC":16.23123}},{"date":1754524800,"tokens":{"USDC":16.24152}},{"date":1754611200,"tokens":{"USDC":16.25532}},{"date":1754697600,"tokens":{"USDC":16.23088}},{"date":1754784000,"tokens":{"USDC":16.24377}},{"date":1754870400,"tokens":{"USDC":16.23409}},{"date":1754956800,"tokens":{"USDC":16.25877}},{"date":1755043200,"tokens":{"USDC":16.24541}},{"date":1755129600,"tokens":{"USDC":16.2705}},{"date":1755216000,"tokens":{"USDC":16.23751}},{"date":1755302400,"tokens":{"USDC":16.24568}},{"date":1755388800,"tokens":{"USDC":16.25764}},{"date":1755475200,"tokens":{"USDC":16.23952}},{"date":1755561600,"tokens":{"USDC":16.23615}},{"date":1755648000,"tokens":{"USDC":16.53113}},{"date":1755734400,"tokens":{"USDC":16.21361}},{"date":1755820800,"tokens":{"USDC":16.2265}},{"date":1755907200,"tokens":{"USDC":16.22997}},{"date":1755993600,"tokens":{"USDC":16.23734}},{"date":1756080000,"tokens":{"USDC":16.22879}},{"date":1756166400,"tokens":{"USDC":16.21351}},{"date":1756252800,"tokens":{"USDC":16.23226}},{"date":1756339200,"tokens":{"USDC":16.23757}},{"date":1756425600,"tokens":{"USDC":16.23881}},{"date":1756512000,"tokens":{"USDC":16.21072}},{"date":1756598400,"tokens":{"USDC":16.23987}},{"date":1756684800,"tokens":{"USDC":16.27622}},{"date":1756771200,"tokens":{"USDC":16.27854}},{"date":1756857600,"tokens":{"USDC":16.31298}},{"date":1756944000,"tokens":{"USDC":16.22769}},{"date":1757030400,"tokens":{"USDC":16.22176}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}}],"tokens":[{"date":1686268800,"tokens":{"USDC":15.35224}},{"date":1686355200,"tokens":{"USDC":15.35224}},{"date":1686441600,"tokens":{"USDC":15.35224}},{"date":1686528000,"tokens":{"USDC":15.35224}},{"date":1686614400,"tokens":{"USDC":15.35224}},{"date":1686700800,"tokens":{"USDC":15.35224}},{"date":1686787200,"tokens":{"USDC":15.35224}},{"date":1686873600,"tokens":{"USDC":15.35224}},{"date":1686960000,"tokens":{"USDC":15.35224}},{"date":1687046400,"tokens":{"USDC":15.35224}},{"date":1687132800,"tokens":{"USDC":15.35224}},{"date":1687219200,"tokens":{"USDC":15.35224}},{"date":1687305600,"tokens":{"USDC":15.35224}},{"date":1687392000,"tokens":{"USDC":19.35224}},{"date":1687478400,"tokens":{"USDC":19.35224}},{"date":1687564800,"tokens":{"USDC":19.35224}},{"date":1687651200,"tokens":{"USDC":19.35224}},{"date":1687737600,"tokens":{"USDC":19.35224}},{"date":1687824000,"tokens":{"USDC":19.35224}},{"date":1687910400,"tokens":{"USDC":19.35224}},{"date":1687996800,"tokens":{"USDC":19.35224}},{"date":1688083200,"tokens":{"USDC":19.35224}},{"date":1688169600,"tokens":{"USDC":19.35224}},{"date":1688256000,"tokens":{"USDC":19.35224}},{"date":1688342400,"tokens":{"USDC":19.35224}},{"date":1688428800,"tokens":{"USDC":19.35224}},{"date":1688515200,"tokens":{"USDC":19.35224}},{"date":1688601600,"tokens":{"USDC":19.35224}},{"date":1688688000,"tokens":{"USDC":19.35224}},{"date":1688774400,"tokens":{"USDC":19.35224}},{"date":1688860800,"tokens":{"USDC":15.48231}},{"date":1688947200,"tokens":{"USDC":15.48231}},{"date":1689033600,"tokens":{"USDC":15.48231}},{"date":1689120000,"tokens":{"USDC":15.48231}},{"date":1689206400,"tokens":{"USDC":15.48231}},{"date":1689292800,"tokens":{"USDC":15.48231}},{"date":1689379200,"tokens":{"USDC":0.15309}},{"date":1689465600,"tokens":{"USDC":0.15309}},{"date":1689552000,"tokens":{"USDC":0.15309}},{"date":1689638400,"tokens":{"USDC":0.15309}},{"date":1689724800,"tokens":{"USDC":0.15309}},{"date":1689811200,"tokens":{"USDC":0.15309}},{"date":1689897600,"tokens":{"USDC":0.15309}},{"date":1689984000,"tokens":{"USDC":0.15309}},{"date":1690070400,"tokens":{"USDC":0.15309}},{"date":1690156800,"tokens":{"USDC":0.15309}},{"date":1690243200,"tokens":{"USDC":0.15309}},{"date":1690329600,"tokens":{"USDC":0.15309}},{"date":1690416000,"tokens":{"USDC":0.15309}},{"date":1690502400,"tokens":{"USDC":0.15309}},{"date":1690588800,"tokens":{"USDC":0.15309}},{"date":1690675200,"tokens":{"USDC":0.15309}},{"date":1690761600,"tokens":{"USDC":0.15309}},{"date":1690848000,"tokens":{"USDC":0.15309}},{"date":1690934400,"tokens":{"USDC":15.57231}},{"date":1691020800,"tokens":{"USDC":15.57231}},{"date":1691107200,"tokens":{"USDC":15.57231}},{"date":1691193600,"tokens":{"USDC":15.57231}},{"date":1691280000,"tokens":{"USDC":15.57231}},{"date":1691366400,"tokens":{"USDC":15.57231}},{"date":1691452800,"tokens":{"USDC":15.57231}},{"date":1691539200,"tokens":{"USDC":15.57231}},{"date":1691625600,"tokens":{"USDC":16.07231}},{"date":1691712000,"tokens":{"USDC":16.07231}},{"date":1691798400,"tokens":{"USDC":16.07231}},{"date":1691884800,"tokens":{"USDC":16.07231}},{"date":1691971200,"tokens":{"USDC":16.07231}},{"date":1692057600,"tokens":{"USDC":16.07231}},{"date":1692144000,"tokens":{"USDC":16.07231}},{"date":1692230400,"tokens":{"USDC":16.07231}},{"date":1692316800,"tokens":{"USDC":16.07231}},{"date":1692403200,"tokens":{"USDC":16.07231}},{"date":1692489600,"tokens":{"USDC":16.07231}},{"date":1692576000,"tokens":{"USDC":16.07231}},{"date":1692662400,"tokens":{"USDC":16.07231}},{"date":1692748800,"tokens":{"USDC":16.07231}},{"date":1692835200,"tokens":{"USDC":16.07231}},{"date":1692921600,"tokens":{"USDC":16.07231}},{"date":1693008000,"tokens":{"USDC":16.07231}},{"date":1693094400,"tokens":{"USDC":16.07231}},{"date":1693180800,"tokens":{"USDC":16.07231}},{"date":1693267200,"tokens":{"USDC":16.07231}},{"date":1693353600,"tokens":{"USDC":16.07231}},{"date":1693440000,"tokens":{"USDC":16.07231}},{"date":1693526400,"tokens":{"USDC":16.07231}},{"date":1693612800,"tokens":{"USDC":16.07231}},{"date":1693699200,"tokens":{"USDC":16.07231}},{"date":1693785600,"tokens":{"USDC":16.07231}},{"date":1693872000,"tokens":{"USDC":16.07231}},{"date":1693958400,"tokens":{"USDC":16.07231}},{"date":1694044800,"tokens":{"USDC":16.07231}},{"date":1694131200,"tokens":{"USDC":16.07231}},{"date":1694217600,"tokens":{"USDC":16.07231}},{"date":1694304000,"tokens":{"USDC":16.07231}},{"date":1694390400,"tokens":{"USDC":16.07231}},{"date":1694476800,"tokens":{"USDC":16.07231}},{"date":1694563200,"tokens":{"USDC":16.07231}},{"date":1694649600,"tokens":{"USDC":16.07231}},{"date":1694736000,"tokens":{"USDC":16.07231}},{"date":1694822400,"tokens":{"USDC":16.07231}},{"date":1694908800,"tokens":{"USDC":16.07231}},{"date":1694995200,"tokens":{"USDC":16.07231}},{"date":1695081600,"tokens":{"USDC":16.07231}},{"date":1695168000,"tokens":{"USDC":16.07231}},{"date":1695254400,"tokens":{"USDC":16.07231}},{"date":1695340800,"tokens":{"USDC":16.07231}},{"date":1695427200,"tokens":{"USDC":16.07231}},{"date":1695513600,"tokens":{"USDC":16.07231}},{"date":1695600000,"tokens":{"USDC":16.07231}},{"date":1695686400,"tokens":{"USDC":16.07231}},{"date":1695772800,"tokens":{"USDC":16.07231}},{"date":1695859200,"tokens":{"USDC":16.07231}},{"date":1695945600,"tokens":{"USDC":16.07231}},{"date":1696032000,"tokens":{"USDC":16.07231}},{"date":1696118400,"tokens":{"USDC":16.07231}},{"date":1696204800,"tokens":{"USDC":16.07231}},{"date":1696291200,"tokens":{"USDC":16.07231}},{"date":1696377600,"tokens":{"USDC":16.07231}},{"date":1696464000,"tokens":{"USDC":16.07231}},{"date":1696550400,"tokens":{"USDC":16.07231}},{"date":1696636800,"tokens":{"USDC":16.07231}},{"date":1696723200,"tokens":{"USDC":16.07231}},{"date":1696809600,"tokens":{"USDC":16.07231}},{"date":1696896000,"tokens":{"USDC":16.07231}},{"date":1696982400,"tokens":{"USDC":16.07231}},{"date":1697068800,"tokens":{"USDC":16.07231}},{"date":1697155200,"tokens":{"USDC":16.07231}},{"date":1697241600,"tokens":{"USDC":16.07231}},{"date":1697328000,"tokens":{"USDC":16.07231}},{"date":1697414400,"tokens":{"USDC":16.07231}},{"date":1697500800,"tokens":{"USDC":16.07231}},{"date":1697587200,"tokens":{"USDC":16.07231}},{"date":1697673600,"tokens":{"USDC":16.07231}},{"date":1697760000,"tokens":{"USDC":16.07231}},{"date":1697846400,"tokens":{"USDC":16.07231}},{"date":1697932800,"tokens":{"USDC":16.07231}},{"date":1698019200,"tokens":{"USDC":16.07231}},{"date":1698105600,"tokens":{"USDC":16.07231}},{"date":1698192000,"tokens":{"USDC":16.07231}},{"date":1698278400,"tokens":{"USDC":16.07231}},{"date":1698364800,"tokens":{"USDC":16.07231}},{"date":1698451200,"tokens":{"USDC":16.07231}},{"date":1698537600,"tokens":{"USDC":16.07231}},{"date":1698624000,"tokens":{"USDC":16.07231}},{"date":1698710400,"tokens":{"USDC":16.07231}},{"date":1698796800,"tokens":{"USDC":16.07231}},{"date":1698883200,"tokens":{"USDC":16.07231}},{"date":1698969600,"tokens":{"USDC":16.07231}},{"date":1699056000,"tokens":{"USDC":16.07231}},{"date":1699142400,"tokens":{"USDC":16.07231}},{"date":1699228800,"tokens":{"USDC":16.07231}},{"date":1699315200,"tokens":{"USDC":16.07231}},{"date":1699401600,"tokens":{"USDC":16.07231}},{"date":1699488000,"tokens":{"USDC":16.07231}},{"date":1699574400,"tokens":{"USDC":16.07231}},{"date":1699660800,"tokens":{"USDC":16.07231}},{"date":1699747200,"tokens":{"USDC":16.07231}},{"date":1699833600,"tokens":{"USDC":16.07231}},{"date":1699920000,"tokens":{"USDC":16.07231}},{"date":1700006400,"tokens":{"USDC":16.07231}},{"date":1700092800,"tokens":{"USDC":16.07231}},{"date":1700179200,"tokens":{"USDC":16.07231}},{"date":1700265600,"tokens":{"USDC":16.07231}},{"date":1700352000,"tokens":{"USDC":16.07231}},{"date":1700438400,"tokens":{"USDC":16.24513}},{"date":1700524800,"tokens":{"USDC":16.24513}},{"date":1700611200,"tokens":{"USDC":16.24513}},{"date":1700697600,"tokens":{"USDC":16.24513}},{"date":1700784000,"tokens":{"USDC":16.24513}},{"date":1700870400,"tokens":{"USDC":16.24513}},{"date":1700956800,"tokens":{"USDC":16.24513}},{"date":1701043200,"tokens":{"USDC":16.24513}},{"date":1701129600,"tokens":{"USDC":16.24513}},{"date":1701216000,"tokens":{"USDC":16.24513}},{"date":1701302400,"tokens":{"USDC":16.24513}},{"date":1701388800,"tokens":{"USDC":16.24513}},{"date":1701475200,"tokens":{"USDC":16.24513}},{"date":1701561600,"tokens":{"USDC":16.24513}},{"date":1701648000,"tokens":{"USDC":16.24513}},{"date":1701734400,"tokens":{"USDC":16.24513}},{"date":1701820800,"tokens":{"USDC":16.24513}},{"date":1701907200,"tokens":{"USDC":16.24513}},{"date":1701993600,"tokens":{"USDC":16.24513}},{"date":1702080000,"tokens":{"USDC":16.24513}},{"date":1702166400,"tokens":{"USDC":16.24513}},{"date":1702252800,"tokens":{"USDC":16.24513}},{"date":1702339200,"tokens":{"USDC":16.24513}},{"date":1702425600,"tokens":{"USDC":16.24513}},{"date":1702512000,"tokens":{"USDC":16.24513}},{"date":1702598400,"tokens":{"USDC":16.24513}},{"date":1702684800,"tokens":{"USDC":16.24513}},{"date":1702771200,"tokens":{"USDC":16.24513}},{"date":1702857600,"tokens":{"USDC":16.24513}},{"date":1702944000,"tokens":{"USDC":16.24513}},{"date":1703030400,"tokens":{"USDC":16.24513}},{"date":1703116800,"tokens":{"USDC":16.24513}},{"date":1703203200,"tokens":{"USDC":16.24513}},{"date":1703289600,"tokens":{"USDC":16.24513}},{"date":1703376000,"tokens":{"USDC":16.24513}},{"date":1703462400,"tokens":{"USDC":16.24513}},{"date":1703548800,"tokens":{"USDC":16.24513}},{"date":1703635200,"tokens":{"USDC":16.24513}},{"date":1703721600,"tokens":{"USDC":16.24513}},{"date":1703808000,"tokens":{"USDC":16.24513}},{"date":1703894400,"tokens":{"USDC":16.24513}},{"date":1703980800,"tokens":{"USDC":16.24513}},{"date":1704067200,"tokens":{"USDC":16.24513}},{"date":1704153600,"tokens":{"USDC":16.24513}},{"date":1704240000,"tokens":{"USDC":16.24513}},{"date":1704326400,"tokens":{"USDC":16.24513}},{"date":1704412800,"tokens":{"USDC":16.24513}},{"date":1704499200,"tokens":{"USDC":16.24513}},{"date":1704585600,"tokens":{"USDC":16.24513}},{"date":1704672000,"tokens":{"USDC":16.24513}},{"date":1704758400,"tokens":{"USDC":16.24513}},{"date":1704844800,"tokens":{"USDC":16.24513}},{"date":1704931200,"tokens":{"USDC":16.24513}},{"date":1705017600,"tokens":{"USDC":16.24513}},{"date":1705104000,"tokens":{"USDC":16.24513}},{"date":1705190400,"tokens":{"USDC":16.24513}},{"date":1705276800,"tokens":{"USDC":16.24513}},{"date":1705363200,"tokens":{"USDC":16.24513}},{"date":1705449600,"tokens":{"USDC":16.24513}},{"date":1705536000,"tokens":{"USDC":16.24513}},{"date":1705622400,"tokens":{"USDC":16.24513}},{"date":1705708800,"tokens":{"USDC":16.24513}},{"date":1705795200,"tokens":{"USDC":16.24513}},{"date":1705881600,"tokens":{"USDC":16.24513}},{"date":1705968000,"tokens":{"USDC":16.24513}},{"date":1706054400,"tokens":{"USDC":16.24513}},{"date":1706140800,"tokens":{"USDC":16.24513}},{"date":1706227200,"tokens":{"USDC":16.24513}},{"date":1706313600,"tokens":{"USDC":16.24513}},{"date":1706400000,"tokens":{"USDC":16.24513}},{"date":1706486400,"tokens":{"USDC":16.24513}},{"date":1706572800,"tokens":{"USDC":16.24513}},{"date":1706659200,"tokens":{"USDC":16.24513}},{"date":1706745600,"tokens":{"USDC":16.24513}},{"date":1706832000,"tokens":{"USDC":16.24513}},{"date":1706918400,"tokens":{"USDC":16.24513}},{"date":1707004800,"tokens":{"USDC":16.24513}},{"date":1707091200,"tokens":{"USDC":16.24513}},{"date":1707177600,"tokens":{"USDC":16.24513}},{"date":1707264000,"tokens":{"USDC":16.24513}},{"date":1707350400,"tokens":{"USDC":16.24513}},{"date":1707436800,"tokens":{"USDC":16.24513}},{"date":1707523200,"tokens":{"USDC":16.24513}},{"date":1707609600,"tokens":{"USDC":16.24513}},{"date":1707696000,"tokens":{"USDC":16.24513}},{"date":1707782400,"tokens":{"USDC":16.24513}},{"date":1707868800,"tokens":{"USDC":16.24513}},{"date":1707955200,"tokens":{"USDC":16.24513}},{"date":1708041600,"tokens":{"USDC":16.24513}},{"date":1708128000,"tokens":{"USDC":16.24513}},{"date":1708214400,"tokens":{"USDC":16.24513}},{"date":1708300800,"tokens":{"USDC":16.24513}},{"date":1708387200,"tokens":{"USDC":16.24513}},{"date":1708473600,"tokens":{"USDC":16.24513}},{"date":1708560000,"tokens":{"USDC":16.24513}},{"date":1708646400,"tokens":{"USDC":16.24513}},{"date":1708732800,"tokens":{"USDC":16.24513}},{"date":1708819200,"tokens":{"USDC":16.24513}},{"date":1708905600,"tokens":{"USDC":16.24513}},{"date":1708992000,"tokens":{"USDC":16.24513}},{"date":1709078400,"tokens":{"USDC":16.24513}},{"date":1709164800,"tokens":{"USDC":16.24513}},{"date":1709251200,"tokens":{"USDC":16.24513}},{"date":1709337600,"tokens":{"USDC":16.24513}},{"date":1709424000,"tokens":{"USDC":16.24513}},{"date":1709510400,"tokens":{"USDC":16.24513}},{"date":1709596800,"tokens":{"USDC":16.24513}},{"date":1709683200,"tokens":{"USDC":16.24513}},{"date":1709769600,"tokens":{"USDC":16.24513}},{"date":1709856000,"tokens":{"USDC":16.24513}},{"date":1709942400,"tokens":{"USDC":16.24513}},{"date":1710028800,"tokens":{"USDC":16.24513}},{"date":1710115200,"tokens":{"USDC":16.24513}},{"date":1710201600,"tokens":{"USDC":16.24513}},{"date":1710288000,"tokens":{"USDC":16.24513}},{"date":1710374400,"tokens":{"USDC":16.24513}},{"date":1710460800,"tokens":{"USDC":16.24513}},{"date":1710547200,"tokens":{"USDC":16.24513}},{"date":1710633600,"tokens":{"USDC":16.24513}},{"date":1710720000,"tokens":{"USDC":16.24513}},{"date":1710806400,"tokens":{"USDC":16.24513}},{"date":1710892800,"tokens":{"USDC":16.24513}},{"date":1710979200,"tokens":{"USDC":16.24513}},{"date":1711065600,"tokens":{"USDC":16.24513}},{"date":1711152000,"tokens":{"USDC":16.24513}},{"date":1711238400,"tokens":{"USDC":16.24513}},{"date":1711324800,"tokens":{"USDC":16.24513}},{"date":1711411200,"tokens":{"USDC":16.24513}},{"date":1711497600,"tokens":{"USDC":16.24513}},{"date":1711584000,"tokens":{"USDC":16.24513}},{"date":1711670400,"tokens":{"USDC":16.24513}},{"date":1711756800,"tokens":{"USDC":16.24513}},{"date":1711843200,"tokens":{"USDC":16.24513}},{"date":1711929600,"tokens":{"USDC":16.24513}},{"date":1712016000,"tokens":{"USDC":16.24513}},{"date":1712102400,"tokens":{"USDC":16.24513}},{"date":1712188800,"tokens":{"USDC":16.24513}},{"date":1712275200,"tokens":{"USDC":16.24513}},{"date":1712361600,"tokens":{"USDC":16.24513}},{"date":1712448000,"tokens":{"USDC":16.24513}},{"date":1712534400,"tokens":{"USDC":16.24513}},{"date":1712620800,"tokens":{"USDC":16.24513}},{"date":1712707200,"tokens":{"USDC":16.24513}},{"date":1712793600,"tokens":{"USDC":16.24513}},{"date":1712880000,"tokens":{"USDC":16.24513}},{"date":1712966400,"tokens":{"USDC":16.24513}},{"date":1713052800,"tokens":{"USDC":16.24513}},{"date":1713139200,"tokens":{"USDC":16.24513}},{"date":1713225600,"tokens":{"USDC":16.24513}},{"date":1713312000,"tokens":{"USDC":16.24513}},{"date":1713398400,"tokens":{"USDC":16.24513}},{"date":1713484800,"tokens":{"USDC":16.24513}},{"date":1713571200,"tokens":{"USDC":16.24513}},{"date":1713657600,"tokens":{"USDC":16.24513}},{"date":1713744000,"tokens":{"USDC":16.24513}},{"date":1713830400,"tokens":{"USDC":16.24513}},{"date":1713916800,"tokens":{"USDC":16.24513}},{"date":1714003200,"tokens":{"USDC":16.24513}},{"date":1714089600,"tokens":{"USDC":16.24513}},{"date":1714176000,"tokens":{"USDC":16.24513}},{"date":1714262400,"tokens":{"USDC":16.24513}},{"date":1714348800,"tokens":{"USDC":16.24513}},{"date":1714435200,"tokens":{"USDC":16.24513}},{"date":1714521600,"tokens":{"USDC":16.24513}},{"date":1714608000,"tokens":{"USDC":16.24513}},{"date":1714694400,"tokens":{"USDC":16.24513}},{"date":1714780800,"tokens":{"USDC":16.24513}},{"date":1714867200,"tokens":{"USDC":16.24513}},{"date":1714953600,"tokens":{"USDC":16.24513}},{"date":1715040000,"tokens":{"USDC":16.24513}},{"date":1715126400,"tokens":{"USDC":16.24513}},{"date":1715212800,"tokens":{"USDC":16.24513}},{"date":1715299200,"tokens":{"USDC":16.24513}},{"date":1715385600,"tokens":{"USDC":16.24513}},{"date":1715472000,"tokens":{"USDC":16.24513}},{"date":1715558400,"tokens":{"USDC":16.24513}},{"date":1715644800,"tokens":{"USDC":16.24513}},{"date":1715731200,"tokens":{"USDC":16.24513}},{"date":1715817600,"tokens":{"USDC":16.24513}},{"date":1715904000,"tokens":{"USDC":16.24513}},{"date":1715990400,"tokens":{"USDC":16.24513}},{"date":1716076800,"tokens":{"USDC":16.24513}},{"date":1716163200,"tokens":{"USDC":16.24513}},{"date":1716249600,"tokens":{"USDC":16.24513}},{"date":1716336000,"tokens":{"USDC":16.24513}},{"date":1716422400,"tokens":{"USDC":16.24513}},{"date":1716508800,"tokens":{"USDC":16.24513}},{"date":1716595200,"tokens":{"USDC":16.24513}},{"date":1716681600,"tokens":{"USDC":16.24513}},{"date":1716768000,"tokens":{"USDC":16.24513}},{"date":1716854400,"tokens":{"USDC":16.24513}},{"date":1716940800,"tokens":{"USDC":16.24513}},{"date":1717027200,"tokens":{"USDC":16.24513}},{"date":1717113600,"tokens":{"USDC":16.24513}},{"date":1717200000,"tokens":{"USDC":16.24513}},{"date":1717286400,"tokens":{"USDC":16.24513}},{"date":1717372800,"tokens":{"USDC":16.24513}},{"date":1717459200,"tokens":{"USDC":16.24513}},{"date":1717545600,"tokens":{"USDC":16.24513}},{"date":1717632000,"tokens":{"USDC":16.24513}},{"date":1717718400,"tokens":{"USDC":16.24513}},{"date":1717804800,"tokens":{"USDC":16.24513}},{"date":1717891200,"tokens":{"USDC":16.24513}},{"date":1717977600,"tokens":{"USDC":16.24513}},{"date":1718064000,"tokens":{"USDC":16.24513}},{"date":1718150400,"tokens":{"USDC":16.24513}},{"date":1718236800,"tokens":{"USDC":16.24513}},{"date":1718323200,"tokens":{"USDC":16.24513}},{"date":1718409600,"tokens":{"USDC":16.24513}},{"date":1718496000,"tokens":{"USDC":16.24513}},{"date":1718582400,"tokens":{"USDC":16.24513}},{"date":1718668800,"tokens":{"USDC":16.24513}},{"date":1718755200,"tokens":{"USDC":16.24513}},{"date":1718841600,"tokens":{"USDC":16.24513}},{"date":1718928000,"tokens":{"USDC":16.24513}},{"date":1719014400,"tokens":{"USDC":16.24513}},{"date":1719100800,"tokens":{"USDC":16.24513}},{"date":1719187200,"tokens":{"USDC":16.24513}},{"date":1719273600,"tokens":{"USDC":16.24513}},{"date":1719360000,"tokens":{"USDC":16.24513}},{"date":1719446400,"tokens":{"USDC":16.24513}},{"date":1719532800,"tokens":{"USDC":16.24513}},{"date":1719619200,"tokens":{"USDC":16.24513}},{"date":1719705600,"tokens":{"USDC":16.24513}},{"date":1719792000,"tokens":{"USDC":16.24513}},{"date":1719878400,"tokens":{"USDC":16.24513}},{"date":1719964800,"tokens":{"USDC":16.24513}},{"date":1720051200,"tokens":{"USDC":16.24513}},{"date":1720137600,"tokens":{"USDC":16.24513}},{"date":1720224000,"tokens":{"USDC":16.24513}},{"date":1720310400,"tokens":{"USDC":16.24513}},{"date":1720396800,"tokens":{"USDC":16.24513}},{"date":1720483200,"tokens":{"USDC":16.24513}},{"date":1720569600,"tokens":{"USDC":16.24513}},{"date":1720656000,"tokens":{"USDC":16.24513}},{"date":1720742400,"tokens":{"USDC":16.24513}},{"date":1720828800,"tokens":{"USDC":16.24513}},{"date":1720915200,"tokens":{"USDC":16.24513}},{"date":1721001600,"tokens":{"USDC":16.24513}},{"date":1721088000,"tokens":{"USDC":16.24513}},{"date":1721174400,"tokens":{"USDC":16.24513}},{"date":1721260800,"tokens":{"USDC":16.24513}},{"date":1721347200,"tokens":{"USDC":16.24513}},{"date":1721433600,"tokens":{"USDC":16.24513}},{"date":1721520000,"tokens":{"USDC":16.24513}},{"date":1721606400,"tokens":{"USDC":16.24513}},{"date":1721692800,"tokens":{"USDC":16.24513}},{"date":1721779200,"tokens":{"USDC":16.24513}},{"date":1721865600,"tokens":{"USDC":16.24513}},{"date":1721952000,"tokens":{"USDC":16.24513}},{"date":1722038400,"tokens":{"USDC":16.24513}},{"date":1722124800,"tokens":{"USDC":16.24513}},{"date":1722211200,"tokens":{"USDC":16.24513}},{"date":1722297600,"tokens":{"USDC":16.24513}},{"date":1722384000,"tokens":{"USDC":16.24513}},{"date":1722470400,"tokens":{"USDC":16.24513}},{"date":1722556800,"tokens":{"USDC":16.24513}},{"date":1722643200,"tokens":{"USDC":16.24513}},{"date":1722729600,"tokens":{"USDC":16.24513}},{"date":1722816000,"tokens":{"USDC":16.24513}},{"date":1722902400,"tokens":{"USDC":16.24513}},{"date":1722988800,"tokens":{"USDC":16.24513}},{"date":1723075200,"tokens":{"USDC":16.24513}},{"date":1723161600,"tokens":{"USDC":16.24513}},{"date":1723248000,"tokens":{"USDC":16.24513}},{"date":1723334400,"tokens":{"USDC":16.24513}},{"date":1723420800,"tokens":{"USDC":16.24513}},{"date":1723507200,"tokens":{"USDC":16.24513}},{"date":1723593600,"tokens":{"USDC":16.24513}},{"date":1723680000,"tokens":{"USDC":16.24513}},{"date":1723766400,"tokens":{"USDC":16.24513}},{"date":1723852800,"tokens":{"USDC":16.24513}},{"date":1723939200,"tokens":{"USDC":16.24513}},{"date":1724025600,"tokens":{"USDC":16.24513}},{"date":1724112000,"tokens":{"USDC":16.24513}},{"date":1724198400,"tokens":{"USDC":16.24513}},{"date":1724284800,"tokens":{"USDC":16.24513}},{"date":1724371200,"tokens":{"USDC":16.24513}},{"date":1724457600,"tokens":{"USDC":16.24513}},{"date":1724544000,"tokens":{"USDC":16.24513}},{"date":1724630400,"tokens":{"USDC":16.24513}},{"date":1724716800,"tokens":{"USDC":16.24513}},{"date":1724803200,"tokens":{"USDC":16.24513}},{"date":1724889600,"tokens":{"USDC":16.24513}},{"date":1724976000,"tokens":{"USDC":16.24513}},{"date":1725062400,"tokens":{"USDC":16.24513}},{"date":1725148800,"tokens":{"USDC":16.24513}},{"date":1725235200,"tokens":{"USDC":16.24513}},{"date":1725321600,"tokens":{"USDC":16.24513}},{"date":1725408000,"tokens":{"USDC":16.24513}},{"date":1725494400,"tokens":{"USDC":16.24513}},{"date":1725580800,"tokens":{"USDC":16.24513}},{"date":1725667200,"tokens":{"USDC":16.24513}},{"date":1725753600,"tokens":{"USDC":16.24513}},{"date":1725840000,"tokens":{"USDC":16.24513}},{"date":1725926400,"tokens":{"USDC":16.24513}},{"date":1726012800,"tokens":{"USDC":16.24513}},{"date":1726099200,"tokens":{"USDC":16.24513}},{"date":1726185600,"tokens":{"USDC":16.24513}},{"date":1726272000,"tokens":{"USDC":16.24513}},{"date":1726358400,"tokens":{"USDC":16.24513}},{"date":1726444800,"tokens":{"USDC":16.24513}},{"date":1726531200,"tokens":{"USDC":16.24513}},{"date":1726617600,"tokens":{"USDC":16.24513}},{"date":1726704000,"tokens":{"USDC":16.24513}},{"date":1726790400,"tokens":{"USDC":16.24513}},{"date":1726876800,"tokens":{"USDC":16.24513}},{"date":1726963200,"tokens":{"USDC":16.24513}},{"date":1727049600,"tokens":{"USDC":16.24513}},{"date":1727136000,"tokens":{"USDC":16.24513}},{"date":1727222400,"tokens":{"USDC":16.24513}},{"date":1727308800,"tokens":{"USDC":16.24513}},{"date":1727395200,"tokens":{"USDC":16.24513}},{"date":1727481600,"tokens":{"USDC":16.24513}},{"date":1727568000,"tokens":{"USDC":16.24513}},{"date":1727654400,"tokens":{"USDC":16.24513}},{"date":1727740800,"tokens":{"USDC":16.24513}},{"date":1727827200,"tokens":{"USDC":16.24513}},{"date":1727913600,"tokens":{"USDC":16.24513}},{"date":1728000000,"tokens":{"USDC":16.24513}},{"date":1728086400,"tokens":{"USDC":16.24513}},{"date":1728172800,"tokens":{"USDC":16.24513}},{"date":1728259200,"tokens":{"USDC":16.24513}},{"date":1728345600,"tokens":{"USDC":16.24513}},{"date":1728432000,"tokens":{"USDC":16.24513}},{"date":1728518400,"tokens":{"USDC":16.24513}},{"date":1728604800,"tokens":{"USDC":16.24513}},{"date":1728691200,"tokens":{"USDC":16.24513}},{"date":1728777600,"tokens":{"USDC":16.24513}},{"date":1728864000,"tokens":{"USDC":16.24513}},{"date":1728950400,"tokens":{"USDC":16.24513}},{"date":1729036800,"tokens":{"USDC":16.24513}},{"date":1729123200,"tokens":{"USDC":16.24513}},{"date":1729209600,"tokens":{"USDC":16.24513}},{"date":1729296000,"tokens":{"USDC":16.24513}},{"date":1729382400,"tokens":{"USDC":16.24513}},{"date":1729468800,"tokens":{"USDC":16.24513}},{"date":1729555200,"tokens":{"USDC":16.24513}},{"date":1729641600,"tokens":{"USDC":16.24513}},{"date":1729728000,"tokens":{"USDC":16.24513}},{"date":1729814400,"tokens":{"USDC":16.24513}},{"date":1729900800,"tokens":{"USDC":16.24513}},{"date":1729987200,"tokens":{"USDC":16.24513}},{"date":1730073600,"tokens":{"USDC":16.24513}},{"date":1730160000,"tokens":{"USDC":16.24513}},{"date":1730246400,"tokens":{"USDC":16.24513}},{"date":1730332800,"tokens":{"USDC":16.24513}},{"date":1730419200,"tokens":{"USDC":16.24513}},{"date":1730505600,"tokens":{"USDC":16.24513}},{"date":1730592000,"tokens":{"USDC":16.24513}},{"date":1730678400,"tokens":{"USDC":16.24513}},{"date":1730764800,"tokens":{"USDC":16.24513}},{"date":1730851200,"tokens":{"USDC":16.24513}},{"date":1730937600,"tokens":{"USDC":16.24513}},{"date":1731024000,"tokens":{"USDC":16.24513}},{"date":1731110400,"tokens":{"USDC":16.24513}},{"date":1731196800,"tokens":{"USDC":16.24513}},{"date":1731283200,"tokens":{"USDC":16.24513}},{"date":1731369600,"tokens":{"USDC":16.24513}},{"date":1731456000,"tokens":{"USDC":16.24513}},{"date":1731542400,"tokens":{"USDC":16.24513}},{"date":1731628800,"tokens":{"USDC":16.24513}},{"date":1731715200,"tokens":{"USDC":16.24513}},{"date":1731801600,"tokens":{"USDC":16.24513}},{"date":1731888000,"tokens":{"USDC":16.24513}},{"date":1731974400,"tokens":{"USDC":16.24513}},{"date":1732060800,"tokens":{"USDC":16.24513}},{"date":1732147200,"tokens":{"USDC":16.24513}},{"date":1732233600,"tokens":{"USDC":16.24513}},{"date":1732320000,"tokens":{"USDC":16.24513}},{"date":1732406400,"tokens":{"USDC":16.24513}},{"date":1732492800,"tokens":{"USDC":16.24513}},{"date":1732579200,"tokens":{"USDC":16.24513}},{"date":1732665600,"tokens":{"USDC":16.24513}},{"date":1732752000,"tokens":{"USDC":16.24513}},{"date":1732838400,"tokens":{"USDC":16.24513}},{"date":1732924800,"tokens":{"USDC":16.24513}},{"date":1733011200,"tokens":{"USDC":16.24513}},{"date":1733097600,"tokens":{"USDC":16.24513}},{"date":1733184000,"tokens":{"USDC":16.24513}},{"date":1733270400,"tokens":{"USDC":16.24513}},{"date":1733356800,"tokens":{"USDC":16.24513}},{"date":1733443200,"tokens":{"USDC":16.24513}},{"date":1733529600,"tokens":{"USDC":16.24513}},{"date":1733616000,"tokens":{"USDC":16.24513}},{"date":1733702400,"tokens":{"USDC":16.24513}},{"date":1733788800,"tokens":{"USDC":16.24513}},{"date":1733875200,"tokens":{"USDC":16.24513}},{"date":1733961600,"tokens":{"USDC":16.24513}},{"date":1734048000,"tokens":{"USDC":16.24513}},{"date":1734134400,"tokens":{"USDC":16.24513}},{"date":1734220800,"tokens":{"USDC":16.24513}},{"date":1734307200,"tokens":{"USDC":16.24513}},{"date":1734393600,"tokens":{"USDC":16.24513}},{"date":1734480000,"tokens":{"USDC":16.24513}},{"date":1734566400,"tokens":{"USDC":16.24513}},{"date":1734652800,"tokens":{"USDC":16.24513}},{"date":1734739200,"tokens":{"USDC":16.24513}},{"date":1734825600,"tokens":{"USDC":16.24513}},{"date":1734912000,"tokens":{"USDC":16.24513}},{"date":1734998400,"tokens":{"USDC":16.24513}},{"date":1735084800,"tokens":{"USDC":16.24513}},{"date":1735171200,"tokens":{"USDC":16.24513}},{"date":1735257600,"tokens":{"USDC":16.24513}},{"date":1735344000,"tokens":{"USDC":16.24513}},{"date":1735430400,"tokens":{"USDC":16.24513}},{"date":1735516800,"tokens":{"USDC":16.24513}},{"date":1735603200,"tokens":{"USDC":16.24513}},{"date":1735689600,"tokens":{"USDC":16.24513}},{"date":1735776000,"tokens":{"USDC":16.24513}},{"date":1735862400,"tokens":{"USDC":16.24513}},{"date":1735948800,"tokens":{"USDC":16.24513}},{"date":1736035200,"tokens":{"USDC":16.24513}},{"date":1736121600,"tokens":{"USDC":16.24513}},{"date":1736208000,"tokens":{"USDC":16.24513}},{"date":1736294400,"tokens":{"USDC":16.24513}},{"date":1736380800,"tokens":{"USDC":16.24513}},{"date":1736467200,"tokens":{"USDC":16.24513}},{"date":1736553600,"tokens":{"USDC":16.24513}},{"date":1736640000,"tokens":{"USDC":16.24513}},{"date":1736726400,"tokens":{"USDC":16.24513}},{"date":1736812800,"tokens":{"USDC":16.24513}},{"date":1736899200,"tokens":{"USDC":16.24513}},{"date":1736985600,"tokens":{"USDC":16.24513}},{"date":1737072000,"tokens":{"USDC":16.24513}},{"date":1737158400,"tokens":{"USDC":16.24513}},{"date":1737244800,"tokens":{"USDC":16.24513}},{"date":1737331200,"tokens":{"USDC":16.24513}},{"date":1737417600,"tokens":{"USDC":16.24513}},{"date":1737504000,"tokens":{"USDC":16.24513}},{"date":1737590400,"tokens":{"USDC":16.24513}},{"date":1737676800,"tokens":{"USDC":16.24513}},{"date":1737763200,"tokens":{"USDC":16.24513}},{"date":1737849600,"tokens":{"USDC":16.24513}},{"date":1737936000,"tokens":{"USDC":16.24513}},{"date":1738022400,"tokens":{"USDC":16.24513}},{"date":1738108800,"tokens":{"USDC":16.24513}},{"date":1738195200,"tokens":{"USDC":16.24513}},{"date":1738281600,"tokens":{"USDC":16.24513}},{"date":1738368000,"tokens":{"USDC":16.24513}},{"date":1738454400,"tokens":{"USDC":16.24513}},{"date":1738540800,"tokens":{"USDC":16.24513}},{"date":1738627200,"tokens":{"USDC":16.24513}},{"date":1738713600,"tokens":{"USDC":16.24513}},{"date":1738800000,"tokens":{"USDC":16.24513}},{"date":1738886400,"tokens":{"USDC":16.24513}},{"date":1738972800,"tokens":{"USDC":16.24513}},{"date":1739059200,"tokens":{"USDC":16.24513}},{"date":1739145600,"tokens":{"USDC":16.24513}},{"date":1739232000,"tokens":{"USDC":16.24513}},{"date":1739318400,"tokens":{"USDC":16.24513}},{"date":1739404800,"tokens":{"USDC":16.24513}},{"date":1739491200,"tokens":{"USDC":16.24513}},{"date":1739577600,"tokens":{"USDC":16.24513}},{"date":1739664000,"tokens":{"USDC":16.24513}},{"date":1739750400,"tokens":{"USDC":16.24513}},{"date":1739836800,"tokens":{"USDC":16.24513}},{"date":1739923200,"tokens":{"USDC":16.24513}},{"date":1740009600,"tokens":{"USDC":16.24513}},{"date":1740096000,"tokens":{"USDC":16.24513}},{"date":1740182400,"tokens":{"USDC":16.24513}},{"date":1740268800,"tokens":{"USDC":16.24513}},{"date":1740355200,"tokens":{"USDC":16.24513}},{"date":1740441600,"tokens":{"USDC":16.24513}},{"date":1740528000,"tokens":{"USDC":16.24513}},{"date":1740614400,"tokens":{"USDC":16.24513}},{"date":1740700800,"tokens":{"USDC":16.24513}},{"date":1740787200,"tokens":{"USDC":16.24513}},{"date":1740873600,"tokens":{"USDC":16.24513}},{"date":1740960000,"tokens":{"USDC":16.24513}},{"date":1741046400,"tokens":{"USDC":16.24513}},{"date":1741132800,"tokens":{"USDC":16.24513}},{"date":1741219200,"tokens":{"USDC":16.24513}},{"date":1741305600,"tokens":{"USDC":16.24513}},{"date":1741392000,"tokens":{"USDC":16.24513}},{"date":1741478400,"tokens":{"USDC":16.24513}},{"date":1741564800,"tokens":{"USDC":16.24513}},{"date":1741651200,"tokens":{"USDC":16.24513}},{"date":1741737600,"tokens":{"USDC":16.24513}},{"date":1741824000,"tokens":{"USDC":16.24513}},{"date":1741910400,"tokens":{"USDC":16.24513}},{"date":1741996800,"tokens":{"USDC":16.24513}},{"date":1742083200,"tokens":{"USDC":16.24513}},{"date":1742169600,"tokens":{"USDC":16.24513}},{"date":1742256000,"tokens":{"USDC":16.24513}},{"date":1742342400,"tokens":{"USDC":16.24513}},{"date":1742428800,"tokens":{"USDC":16.24513}},{"date":1742515200,"tokens":{"USDC":16.24513}},{"date":1742601600,"tokens":{"USDC":16.24513}},{"date":1742688000,"tokens":{"USDC":16.24513}},{"date":1742774400,"tokens":{"USDC":16.24513}},{"date":1742860800,"tokens":{"USDC":16.24513}},{"date":1742947200,"tokens":{"USDC":16.24513}},{"date":1743033600,"tokens":{"USDC":16.24513}},{"date":1743120000,"tokens":{"USDC":16.24513}},{"date":1743206400,"tokens":{"USDC":16.24513}},{"date":1743292800,"tokens":{"USDC":16.24513}},{"date":1743379200,"tokens":{"USDC":16.24513}},{"date":1743465600,"tokens":{"USDC":16.24513}},{"date":1743552000,"tokens":{"USDC":16.24513}},{"date":1743638400,"tokens":{"USDC":16.24513}},{"date":1743724800,"tokens":{"USDC":16.24513}},{"date":1743811200,"tokens":{"USDC":16.24513}},{"date":1743897600,"tokens":{"USDC":16.24513}},{"date":1743984000,"tokens":{"USDC":16.24513}},{"date":1744070400,"tokens":{"USDC":16.24513}},{"date":1744156800,"tokens":{"USDC":16.24513}},{"date":1744243200,"tokens":{"USDC":16.24513}},{"date":1744329600,"tokens":{"USDC":16.24513}},{"date":1744416000,"tokens":{"USDC":16.24513}},{"date":1744502400,"tokens":{"USDC":16.24513}},{"date":1744588800,"tokens":{"USDC":16.24513}},{"date":1744675200,"tokens":{"USDC":16.24513}},{"date":1744761600,"tokens":{"USDC":16.24513}},{"date":1744848000,"tokens":{"USDC":16.24513}},{"date":1744934400,"tokens":{"USDC":16.24513}},{"date":1745020800,"tokens":{"USDC":16.24513}},{"date":1745107200,"tokens":{"USDC":16.24513}},{"date":1745193600,"tokens":{"USDC":16.24513}},{"date":1745280000,"tokens":{"USDC":16.24513}},{"date":1745366400,"tokens":{"USDC":16.24513}},{"date":1745452800,"tokens":{"USDC":16.24513}},{"date":1745539200,"tokens":{"USDC":16.24513}},{"date":1745625600,"tokens":{"USDC":16.24513}},{"date":1745712000,"tokens":{"USDC":16.24513}},{"date":1745798400,"tokens":{"USDC":16.24513}},{"date":1745884800,"tokens":{"USDC":16.24513}},{"date":1745971200,"tokens":{"USDC":16.24513}},{"date":1746057600,"tokens":{"USDC":16.24513}},{"date":1746144000,"tokens":{"USDC":16.24513}},{"date":1746230400,"tokens":{"USDC":16.24513}},{"date":1746316800,"tokens":{"USDC":16.24513}},{"date":1746403200,"tokens":{"USDC":16.24513}},{"date":1746489600,"tokens":{"USDC":16.24513}},{"date":1746576000,"tokens":{"USDC":16.24513}},{"date":1746662400,"tokens":{"USDC":16.24513}},{"date":1746748800,"tokens":{"USDC":16.24513}},{"date":1746835200,"tokens":{"USDC":16.24513}},{"date":1746921600,"tokens":{"USDC":16.24513}},{"date":1747008000,"tokens":{"USDC":16.24513}},{"date":1747094400,"tokens":{"USDC":16.24513}},{"date":1747180800,"tokens":{"USDC":16.24513}},{"date":1747267200,"tokens":{"USDC":16.24513}},{"date":1747353600,"tokens":{"USDC":16.24513}},{"date":1747440000,"tokens":{"USDC":16.24513}},{"date":1747526400,"tokens":{"USDC":16.24513}},{"date":1747612800,"tokens":{"USDC":16.24513}},{"date":1747699200,"tokens":{"USDC":16.24513}},{"date":1747785600,"tokens":{"USDC":16.24513}},{"date":1747872000,"tokens":{"USDC":16.24513}},{"date":1747958400,"tokens":{"USDC":16.24513}},{"date":1748044800,"tokens":{"USDC":16.24513}},{"date":1748131200,"tokens":{"USDC":16.24513}},{"date":1748217600,"tokens":{"USDC":16.24513}},{"date":1748304000,"tokens":{"USDC":16.24513}},{"date":1748390400,"tokens":{"USDC":16.24513}},{"date":1748476800,"tokens":{"USDC":16.24513}},{"date":1748563200,"tokens":{"USDC":16.24513}},{"date":1748649600,"tokens":{"USDC":16.24513}},{"date":1748736000,"tokens":{"USDC":16.24513}},{"date":1748822400,"tokens":{"USDC":16.24513}},{"date":1748908800,"tokens":{"USDC":16.24513}},{"date":1748995200,"tokens":{"USDC":16.24513}},{"date":1749081600,"tokens":{"USDC":16.24513}},{"date":1749168000,"tokens":{"USDC":16.24513}},{"date":1749254400,"tokens":{"USDC":16.24513}},{"date":1749340800,"tokens":{"USDC":16.24513}},{"date":1749427200,"tokens":{"USDC":16.24513}},{"date":1749513600,"tokens":{"USDC":16.24513}},{"date":1749600000,"tokens":{"USDC":16.24513}},{"date":1749686400,"tokens":{"USDC":16.24513}},{"date":1749772800,"tokens":{"USDC":16.24513}},{"date":1749859200,"tokens":{"USDC":16.24513}},{"date":1749945600,"tokens":{"USDC":16.24513}},{"date":1750032000,"tokens":{"USDC":16.24513}},{"date":1750118400,"tokens":{"USDC":16.24513}},{"date":1750204800,"tokens":{"USDC":16.24513}},{"date":1750291200,"tokens":{"USDC":16.24513}},{"date":1750377600,"tokens":{"USDC":16.24513}},{"date":1750464000,"tokens":{"USDC":16.24513}},{"date":1750550400,"tokens":{"USDC":16.24513}},{"date":1750636800,"tokens":{"USDC":16.24513}},{"date":1750723200,"tokens":{"USDC":16.24513}},{"date":1750809600,"tokens":{"USDC":16.24513}},{"date":1750896000,"tokens":{"USDC":16.24513}},{"date":1750982400,"tokens":{"USDC":16.24513}},{"date":1751068800,"tokens":{"USDC":16.24513}},{"date":1751155200,"tokens":{"USDC":16.24513}},{"date":1751241600,"tokens":{"USDC":16.24513}},{"date":1751328000,"tokens":{"USDC":16.24513}},{"date":1751414400,"tokens":{"USDC":16.24513}},{"date":1751500800,"tokens":{"USDC":16.24513}},{"date":1751587200,"tokens":{"USDC":16.24513}},{"date":1751673600,"tokens":{"USDC":16.24513}},{"date":1751760000,"tokens":{"USDC":16.24513}},{"date":1751846400,"tokens":{"USDC":16.24513}},{"date":1751932800,"tokens":{"USDC":16.24513}},{"date":1752019200,"tokens":{"USDC":16.24513}},{"date":1752105600,"tokens":{"USDC":16.24513}},{"date":1752192000,"tokens":{"USDC":16.24513}},{"date":1752278400,"tokens":{"USDC":16.24513}},{"date":1752364800,"tokens":{"USDC":16.24513}},{"date":1752451200,"tokens":{"USDC":16.24513}},{"date":1752537600,"tokens":{"USDC":16.24513}},{"date":1752624000,"tokens":{"USDC":16.24513}},{"date":1752710400,"tokens":{"USDC":16.24513}},{"date":1752796800,"tokens":{"USDC":16.24513}},{"date":1752883200,"tokens":{"USDC":16.24513}},{"date":1752969600,"tokens":{"USDC":16.24513}},{"date":1753056000,"tokens":{"USDC":16.24513}},{"date":1753142400,"tokens":{"USDC":16.24513}},{"date":1753228800,"tokens":{"USDC":16.24513}},{"date":1753315200,"tokens":{"USDC":16.24513}},{"date":1753401600,"tokens":{"USDC":16.24513}},{"date":1753488000,"tokens":{"USDC":16.24513}},{"date":1753574400,"tokens":{"USDC":16.24513}},{"date":1753660800,"tokens":{"USDC":16.24513}},{"date":1753747200,"tokens":{"USDC":16.24513}},{"date":1753833600,"tokens":{"USDC":16.24513}},{"date":1753920000,"tokens":{"USDC":16.24513}},{"date":1754006400,"tokens":{"USDC":16.24513}},{"date":1754092800,"tokens":{"USDC":16.24513}},{"date":1754179200,"tokens":{"USDC":16.24513}},{"date":1754265600,"tokens":{"USDC":16.24513}},{"date":1754352000,"tokens":{"USDC":16.24513}},{"date":1754438400,"tokens":{"USDC":16.24513}},{"date":1754524800,"tokens":{"USDC":16.24513}},{"date":1754611200,"tokens":{"USDC":16.24513}},{"date":1754697600,"tokens":{"USDC":16.24513}},{"date":1754784000,"tokens":{"USDC":16.24513}},{"date":1754870400,"tokens":{"USDC":16.24513}},{"date":1754956800,"tokens":{"USDC":16.24513}},{"date":1755043200,"tokens":{"USDC":16.24513}},{"date":1755129600,"tokens":{"USDC":16.24513}},{"date":1755216000,"tokens":{"USDC":16.24513}},{"date":1755302400,"tokens":{"USDC":16.24513}},{"date":1755388800,"tokens":{"USDC":16.24513}},{"date":1755475200,"tokens":{"USDC":16.24513}},{"date":1755561600,"tokens":{"USDC":16.24513}},{"date":1755648000,"tokens":{"USDC":16.24513}},{"date":1755734400,"tokens":{"USDC":16.24513}},{"date":1755820800,"tokens":{"USDC":16.24513}},{"date":1755907200,"tokens":{"USDC":16.24513}},{"date":1755993600,"tokens":{"USDC":16.24513}},{"date":1756080000,"tokens":{"USDC":16.24513}},{"date":1756166400,"tokens":{"USDC":16.24513}},{"date":1756252800,"tokens":{"USDC":16.24513}},{"date":1756339200,"tokens":{"USDC":16.24513}},{"date":1756425600,"tokens":{"USDC":16.24513}},{"date":1756512000,"tokens":{"USDC":16.24513}},{"date":1756598400,"tokens":{"USDC":16.24513}},{"date":1756684800,"tokens":{"USDC":16.24513}},{"date":1756771200,"tokens":{"USDC":16.24513}},{"date":1756857600,"tokens":{"USDC":16.24513}},{"date":1756944000,"tokens":{"USDC":16.24513}},{"date":1757030400,"tokens":{"USDC":16.24513}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}