{"id":"3708","name":"MEV Protocol","address":null,"symbol":"-","assetToken":"mevETH","url":"","description":"Ethereum's next-generation seamless liquid staking protocol. Built from the ground up for MEV capture and Validator rewards","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/mev-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Ethereum"],"module":"meveth/index.js","twitter":"mevdotio","audit_links":["https://manifoldfinance.slack.com/files/U058FSRGPLM/F060DJ8NJ2C/manifold_finance_july23_public__liquid_staking_.pdf","https://kebabsec.xyz/audits/manifold_finance_meveth2_audit/"],"listedAt":1698517247,"deadUrl":true,"methodology":"Staked tokens are counted as TVL based on the chain that they are staked on and where the liquidity tokens are issued","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/meveth/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1698451200,"totalLiquidityUSD":45428747},{"date":1698537600,"totalLiquidityUSD":45282670},{"date":1698624000,"totalLiquidityUSD":45909002},{"date":1698710400,"totalLiquidityUSD":46770443},{"date":1698796800,"totalLiquidityUSD":46696399},{"date":1698883200,"totalLiquidityUSD":47980536},{"date":1698969600,"totalLiquidityUSD":47396818},{"date":1699056000,"totalLiquidityUSD":49375540},{"date":1699142400,"totalLiquidityUSD":50678330},{"date":1699228800,"totalLiquidityUSD":50718901},{"date":1699315200,"totalLiquidityUSD":50946475},{"date":1699401600,"totalLiquidityUSD":50700770},{"date":1699488000,"totalLiquidityUSD":50810645},{"date":1699574400,"totalLiquidityUSD":56801006},{"date":1699660800,"totalLiquidityUSD":56027889},{"date":1699747200,"totalLiquidityUSD":55204803},{"date":1699833600,"totalLiquidityUSD":55298568},{"date":1699920000,"totalLiquidityUSD":55217130},{"date":1700006400,"totalLiquidityUSD":53751479},{"date":1700092800,"totalLiquidityUSD":55744033},{"date":1700179200,"totalLiquidityUSD":53112315},{"date":1700265600,"totalLiquidityUSD":52961077},{"date":1700352000,"totalLiquidityUSD":53183192},{"date":1700438400,"totalLiquidityUSD":54526711},{"date":1700524800,"totalLiquidityUSD":54868148},{"date":1700611200,"totalLiquidityUSD":52709104},{"date":1700697600,"totalLiquidityUSD":56065902},{"date":1700784000,"totalLiquidityUSD":56087076},{"date":1700870400,"totalLiquidityUSD":56574451},{"date":1700956800,"totalLiquidityUSD":56646016},{"date":1701043200,"totalLiquidityUSD":56366672},{"date":1701129600,"totalLiquidityUSD":55386630},{"date":1701216000,"totalLiquidityUSD":55908544},{"date":1701302400,"totalLiquidityUSD":55341490},{"date":1701388800,"totalLiquidityUSD":56082286},{"date":1701475200,"totalLiquidityUSD":57046921},{"date":1701561600,"totalLiquidityUSD":59307583},{"date":1701648000,"totalLiquidityUSD":60347166},{"date":1701734400,"totalLiquidityUSD":61278280},{"date":1701820800,"totalLiquidityUSD":62870146},{"date":1701907200,"totalLiquidityUSD":61245934},{"date":1701993600,"totalLiquidityUSD":48940979},{"date":1702080000,"totalLiquidityUSD":47657860},{"date":1702166400,"totalLiquidityUSD":46469655},{"date":1702252800,"totalLiquidityUSD":45752678},{"date":1702339200,"totalLiquidityUSD":38055849},{"date":1702425600,"totalLiquidityUSD":37165407},{"date":1702512000,"totalLiquidityUSD":32709337},{"date":1702598400,"totalLiquidityUSD":33415120},{"date":1702684800,"totalLiquidityUSD":31547441},{"date":1702771200,"totalLiquidityUSD":31176775},{"date":1702857600,"totalLiquidityUSD":29467030},{"date":1702944000,"totalLiquidityUSD":29678619},{"date":1703030400,"totalLiquidityUSD":29156955},{"date":1703116800,"totalLiquidityUSD":28969391},{"date":1703203200,"totalLiquidityUSD":29080221},{"date":1703289600,"totalLiquidityUSD":28982884},{"date":1703376000,"totalLiquidityUSD":28092156},{"date":1703462400,"totalLiquidityUSD":27519461},{"date":1703548800,"totalLiquidityUSD":27692329},{"date":1703635200,"totalLiquidityUSD":27020377},{"date":1703721600,"totalLiquidityUSD":28854009},{"date":1703808000,"totalLiquidityUSD":28396004},{"date":1703894400,"totalLiquidityUSD":27710644},{"date":1703980800,"totalLiquidityUSD":27679872},{"date":1704067200,"totalLiquidityUSD":27484891},{"date":1704153600,"totalLiquidityUSD":28151417},{"date":1704240000,"totalLiquidityUSD":27836423},{"date":1704326400,"totalLiquidityUSD":25936267},{"date":1704412800,"totalLiquidityUSD":26487742},{"date":1704499200,"totalLiquidityUSD":26406573},{"date":1704585600,"totalLiquidityUSD":26054899},{"date":1704672000,"totalLiquidityUSD":25346547},{"date":1704758400,"totalLiquidityUSD":26414218},{"date":1704844800,"totalLiquidityUSD":27149136},{"date":1704931200,"totalLiquidityUSD":29339961},{"date":1705017600,"totalLiquidityUSD":29796022},{"date":1705104000,"totalLiquidityUSD":28782714},{"date":1705190400,"totalLiquidityUSD":29300608},{"date":1705276800,"totalLiquidityUSD":28496277},{"date":1705363200,"totalLiquidityUSD":28744366},{"date":1705449600,"totalLiquidityUSD":25705677},{"date":1705536000,"totalLiquidityUSD":24829823},{"date":1705622400,"totalLiquidityUSD":24318070},{"date":1705708800,"totalLiquidityUSD":24588730},{"date":1705795200,"totalLiquidityUSD":24431101},{"date":1705881600,"totalLiquidityUSD":24472140},{"date":1705968000,"totalLiquidityUSD":23327585},{"date":1706054400,"totalLiquidityUSD":22525472},{"date":1706140800,"totalLiquidityUSD":22423776},{"date":1706227200,"totalLiquidityUSD":22200581},{"date":1706313600,"totalLiquidityUSD":22655341},{"date":1706400000,"totalLiquidityUSD":22704029},{"date":1706486400,"totalLiquidityUSD":22552355},{"date":1706572800,"totalLiquidityUSD":23225856},{"date":1706659200,"totalLiquidityUSD":23062266},{"date":1706745600,"totalLiquidityUSD":22427224},{"date":1706832000,"totalLiquidityUSD":22569997},{"date":1706918400,"totalLiquidityUSD":22517747},{"date":1707004800,"totalLiquidityUSD":22352550},{"date":1707091200,"totalLiquidityUSD":22271753},{"date":1707177600,"totalLiquidityUSD":22377374},{"date":1707264000,"totalLiquidityUSD":23189298},{"date":1707350400,"totalLiquidityUSD":23773615},{"date":1707436800,"totalLiquidityUSD":23693274},{"date":1707523200,"totalLiquidityUSD":24389468},{"date":1707609600,"totalLiquidityUSD":24434037},{"date":1707696000,"totalLiquidityUSD":24272057},{"date":1707782400,"totalLiquidityUSD":26003709},{"date":1707868800,"totalLiquidityUSD":25474741},{"date":1707955200,"totalLiquidityUSD":26694934},{"date":1708041600,"totalLiquidityUSD":27223849},{"date":1708128000,"totalLiquidityUSD":26964221},{"date":1708214400,"totalLiquidityUSD":26850827},{"date":1708300800,"totalLiquidityUSD":27737096},{"date":1708387200,"totalLiquidityUSD":28511532},{"date":1708473600,"totalLiquidityUSD":29049788},{"date":1708560000,"totalLiquidityUSD":28457519},{"date":1708646400,"totalLiquidityUSD":28637099},{"date":1708732800,"totalLiquidityUSD":27891508},{"date":1708819200,"totalLiquidityUSD":28293537},{"date":1708905600,"totalLiquidityUSD":29665291},{"date":1708992000,"totalLiquidityUSD":30034809},{"date":1709078400,"totalLiquidityUSD":30751086},{"date":1709164800,"totalLiquidityUSD":31900007},{"date":1709251200,"totalLiquidityUSD":31679434},{"date":1709337600,"totalLiquidityUSD":32322669},{"date":1709424000,"totalLiquidityUSD":32077879},{"date":1709510400,"totalLiquidityUSD":32868584},{"date":1709596800,"totalLiquidityUSD":33986660},{"date":1709683200,"totalLiquidityUSD":32867529},{"date":1709769600,"totalLiquidityUSD":35363265},{"date":1709856000,"totalLiquidityUSD":35236597},{"date":1709942400,"totalLiquidityUSD":35726290},{"date":1710028800,"totalLiquidityUSD":35911161},{"date":1710115200,"totalLiquidityUSD":35621665},{"date":1710201600,"totalLiquidityUSD":37294980},{"date":1710288000,"totalLiquidityUSD":36471898},{"date":1710374400,"totalLiquidityUSD":36642468},{"date":1710460800,"totalLiquidityUSD":35914925},{"date":1710547200,"totalLiquidityUSD":34443268},{"date":1710633600,"totalLiquidityUSD":32483774},{"date":1710720000,"totalLiquidityUSD":33104022},{"date":1710806400,"totalLiquidityUSD":32276381},{"date":1710892800,"totalLiquidityUSD":29180960},{"date":1710979200,"totalLiquidityUSD":32133072},{"date":1711065600,"totalLiquidityUSD":32012824},{"date":1711152000,"totalLiquidityUSD":30364643},{"date":1711238400,"totalLiquidityUSD":30611715},{"date":1711324800,"totalLiquidityUSD":31523158},{"date":1711411200,"totalLiquidityUSD":32815261},{"date":1711497600,"totalLiquidityUSD":32748924},{"date":1711584000,"totalLiquidityUSD":32019054},{"date":1711670400,"totalLiquidityUSD":32589971},{"date":1711756800,"totalLiquidityUSD":32130035},{"date":1711843200,"totalLiquidityUSD":32038687},{"date":1711929600,"totalLiquidityUSD":33178689},{"date":1712016000,"totalLiquidityUSD":31952088},{"date":1712102400,"totalLiquidityUSD":30070539},{"date":1712188800,"totalLiquidityUSD":30264530},{"date":1712275200,"totalLiquidityUSD":30285628},{"date":1712361600,"totalLiquidityUSD":30349743},{"date":1712448000,"totalLiquidityUSD":30604014},{"date":1712534400,"totalLiquidityUSD":31173749},{"date":1712620800,"totalLiquidityUSD":33703214},{"date":1712707200,"totalLiquidityUSD":32044699},{"date":1712793600,"totalLiquidityUSD":32423640},{"date":1712880000,"totalLiquidityUSD":29831344},{"date":1712966400,"totalLiquidityUSD":26894987},{"date":1713052800,"totalLiquidityUSD":24461968},{"date":1713139200,"totalLiquidityUSD":26454322},{"date":1713225600,"totalLiquidityUSD":25906870},{"date":1713312000,"totalLiquidityUSD":25782829},{"date":1713398400,"totalLiquidityUSD":25006508},{"date":1713484800,"totalLiquidityUSD":25612930},{"date":1713571200,"totalLiquidityUSD":25842981},{"date":1713657600,"totalLiquidityUSD":26209340},{"date":1713744000,"totalLiquidityUSD":26233871},{"date":1713830400,"totalLiquidityUSD":26582544},{"date":1713916800,"totalLiquidityUSD":26723891},{"date":1714003200,"totalLiquidityUSD":26159103},{"date":1714089600,"totalLiquidityUSD":26401416},{"date":1714176000,"totalLiquidityUSD":26173572},{"date":1714262400,"totalLiquidityUSD":27007865},{"date":1714348800,"totalLiquidityUSD":27468958},{"date":1714435200,"totalLiquidityUSD":26492486},{"date":1714521600,"totalLiquidityUSD":25031644},{"date":1714608000,"totalLiquidityUSD":24572323},{"date":1714694400,"totalLiquidityUSD":10363980},{"date":1714780800,"totalLiquidityUSD":10762435},{"date":1714867200,"totalLiquidityUSD":10756393},{"date":1714953600,"totalLiquidityUSD":10804726},{"date":1715040000,"totalLiquidityUSD":10494048},{"date":1715126400,"totalLiquidityUSD":10369216},{"date":1715212800,"totalLiquidityUSD":10113258},{"date":1715299200,"totalLiquidityUSD":9207735},{"date":1715385600,"totalLiquidityUSD":8815768},{"date":1715472000,"totalLiquidityUSD":8881207},{"date":1715558400,"totalLiquidityUSD":8907827},{"date":1715644800,"totalLiquidityUSD":8941235},{"date":1715731200,"totalLiquidityUSD":8775307},{"date":1715817600,"totalLiquidityUSD":9145217},{"date":1715904000,"totalLiquidityUSD":8837349},{"date":1715990400,"totalLiquidityUSD":9321591},{"date":1716076800,"totalLiquidityUSD":9405369},{"date":1716163200,"totalLiquidityUSD":9274575},{"date":1716249600,"totalLiquidityUSD":10999475},{"date":1716336000,"totalLiquidityUSD":11230868},{"date":1716422400,"totalLiquidityUSD":11175747},{"date":1716508800,"totalLiquidityUSD":11316121},{"date":1716595200,"totalLiquidityUSD":11102440},{"date":1716681600,"totalLiquidityUSD":11104044},{"date":1716768000,"totalLiquidityUSD":11437655},{"date":1716854400,"totalLiquidityUSD":11561983},{"date":1716940800,"totalLiquidityUSD":11448636},{"date":1717027200,"totalLiquidityUSD":10952329},{"date":1717113600,"totalLiquidityUSD":10876735},{"date":1717200000,"totalLiquidityUSD":10979433},{"date":1717286400,"totalLiquidityUSD":11061527},{"date":1717372800,"totalLiquidityUSD":10993942},{"date":1717459200,"totalLiquidityUSD":10933757},{"date":1717545600,"totalLiquidityUSD":11073077},{"date":1717632000,"totalLiquidityUSD":11182333},{"date":1717718400,"totalLiquidityUSD":11034801},{"date":1717804800,"totalLiquidityUSD":10709528},{"date":1717891200,"totalLiquidityUSD":10560560},{"date":1717977600,"totalLiquidityUSD":10700045},{"date":1718064000,"totalLiquidityUSD":10587677},{"date":1718150400,"totalLiquidityUSD":10082089},{"date":1718236800,"totalLiquidityUSD":10252467},{"date":1718323200,"totalLiquidityUSD":10000445},{"date":1718409600,"totalLiquidityUSD":10066789},{"date":1718496000,"totalLiquidityUSD":10246729},{"date":1718582400,"totalLiquidityUSD":10475131},{"date":1718668800,"totalLiquidityUSD":10131261},{"date":1718755200,"totalLiquidityUSD":9995341},{"date":1718841600,"totalLiquidityUSD":10211361},{"date":1718928000,"totalLiquidityUSD":10110351},{"date":1719014400,"totalLiquidityUSD":9761493},{"date":1719100800,"totalLiquidityUSD":9359617},{"date":1719187200,"totalLiquidityUSD":9175224},{"date":1719273600,"totalLiquidityUSD":8910798},{"date":1719360000,"totalLiquidityUSD":9075923},{"date":1719446400,"totalLiquidityUSD":9045220},{"date":1719532800,"totalLiquidityUSD":9173547},{"date":1719619200,"totalLiquidityUSD":9000289},{"date":1719705600,"totalLiquidityUSD":8998690},{"date":1719792000,"totalLiquidityUSD":9087211},{"date":1719878400,"totalLiquidityUSD":9146988},{"date":1719964800,"totalLiquidityUSD":9105512},{"date":1720051200,"totalLiquidityUSD":8721330},{"date":1720137600,"totalLiquidityUSD":7823049},{"date":1720224000,"totalLiquidityUSD":7376685},{"date":1720310400,"totalLiquidityUSD":7592257},{"date":1720396800,"totalLiquidityUSD":7321685},{"date":1720483200,"totalLiquidityUSD":7498412},{"date":1720569600,"totalLiquidityUSD":7574428},{"date":1720656000,"totalLiquidityUSD":7665543},{"date":1720742400,"totalLiquidityUSD":7702188},{"date":1720828800,"totalLiquidityUSD":7714626},{"date":1720915200,"totalLiquidityUSD":7823375},{"date":1721001600,"totalLiquidityUSD":8050963},{"date":1721088000,"totalLiquidityUSD":8472212},{"date":1721174400,"totalLiquidityUSD":8499535},{"date":1721260800,"totalLiquidityUSD":8249939},{"date":1721347200,"totalLiquidityUSD":8263886},{"date":1721433600,"totalLiquidityUSD":8503016},{"date":1721520000,"totalLiquidityUSD":8502708},{"date":1721606400,"totalLiquidityUSD":8356551},{"date":1721692800,"totalLiquidityUSD":8146971},{"date":1721779200,"totalLiquidityUSD":8170091},{"date":1721865600,"totalLiquidityUSD":7849945},{"date":1721952000,"totalLiquidityUSD":7452552},{"date":1722038400,"totalLiquidityUSD":7678584},{"date":1722124800,"totalLiquidityUSD":7722854},{"date":1722211200,"totalLiquidityUSD":7677576},{"date":1722297600,"totalLiquidityUSD":7868886},{"date":1722384000,"totalLiquidityUSD":7721340},{"date":1722470400,"totalLiquidityUSD":7555705},{"date":1722556800,"totalLiquidityUSD":7474756},{"date":1722643200,"totalLiquidityUSD":7003112},{"date":1722729600,"totalLiquidityUSD":6794581},{"date":1722816000,"totalLiquidityUSD":6370978},{"date":1722902400,"totalLiquidityUSD":5521960},{"date":1722988800,"totalLiquidityUSD":5651503},{"date":1723075200,"totalLiquidityUSD":4771957},{"date":1723161600,"totalLiquidityUSD":5222417},{"date":1723248000,"totalLiquidityUSD":5139146},{"date":1723334400,"totalLiquidityUSD":5149652},{"date":1723420800,"totalLiquidityUSD":5057860},{"date":1723507200,"totalLiquidityUSD":5307535},{"date":1723593600,"totalLiquidityUSD":5039593},{"date":1723680000,"totalLiquidityUSD":4938822},{"date":1723766400,"totalLiquidityUSD":4765510},{"date":1723852800,"totalLiquidityUSD":4814414},{"date":1723939200,"totalLiquidityUSD":4819701},{"date":1724025600,"totalLiquidityUSD":4896434},{"date":1724112000,"totalLiquidityUSD":4849700},{"date":1724198400,"totalLiquidityUSD":4778361},{"date":1724284800,"totalLiquidityUSD":4826363},{"date":1724371200,"totalLiquidityUSD":4798201},{"date":1724457600,"totalLiquidityUSD":5096388},{"date":1724544000,"totalLiquidityUSD":5023710},{"date":1724630400,"totalLiquidityUSD":5086118},{"date":1724716800,"totalLiquidityUSD":4916731},{"date":1724803200,"totalLiquidityUSD":4460121},{"date":1724889600,"totalLiquidityUSD":4602052},{"date":1724976000,"totalLiquidityUSD":4546757},{"date":1725062400,"totalLiquidityUSD":4550271},{"date":1725148800,"totalLiquidityUSD":4538052},{"date":1725235200,"totalLiquidityUSD":4363920},{"date":1725321600,"totalLiquidityUSD":4508106},{"date":1725408000,"totalLiquidityUSD":4352422},{"date":1725494400,"totalLiquidityUSD":4371515},{"date":1725580800,"totalLiquidityUSD":4090514},{"date":1725667200,"totalLiquidityUSD":3819700},{"date":1725753600,"totalLiquidityUSD":3905480},{"date":1725840000,"totalLiquidityUSD":3992672},{"date":1725926400,"totalLiquidityUSD":4078125},{"date":1726012800,"totalLiquidityUSD":4101233},{"date":1726099200,"totalLiquidityUSD":4018533},{"date":1726185600,"totalLiquidityUSD":4023347},{"date":1726272000,"totalLiquidityUSD":4196550},{"date":1726358400,"totalLiquidityUSD":4137685},{"date":1726444800,"totalLiquidityUSD":4019767},{"date":1726531200,"totalLiquidityUSD":3917541},{"date":1726617600,"totalLiquidityUSD":4018328},{"date":1726704000,"totalLiquidityUSD":3992000},{"date":1726790400,"totalLiquidityUSD":4204454},{"date":1726876800,"totalLiquidityUSD":4345725},{"date":1726963200,"totalLiquidityUSD":4372998},{"date":1727049600,"totalLiquidityUSD":4332831},{"date":1727136000,"totalLiquidityUSD":4524199},{"date":1727222400,"totalLiquidityUSD":4540948},{"date":1727308800,"totalLiquidityUSD":4389031},{"date":1727395200,"totalLiquidityUSD":4510108},{"date":1727481600,"totalLiquidityUSD":4596261},{"date":1727568000,"totalLiquidityUSD":4553362},{"date":1727654400,"totalLiquidityUSD":4539863},{"date":1727740800,"totalLiquidityUSD":4444630},{"date":1727827200,"totalLiquidityUSD":4026171},{"date":1727913600,"totalLiquidityUSD":3862093},{"date":1728000000,"totalLiquidityUSD":3827173},{"date":1728086400,"totalLiquidityUSD":3949567},{"date":1728172800,"totalLiquidityUSD":3934941},{"date":1728259200,"totalLiquidityUSD":3962611},{"date":1728345600,"totalLiquidityUSD":3991862},{"date":1728432000,"totalLiquidityUSD":3848710},{"date":1728518400,"totalLiquidityUSD":3681214},{"date":1728604800,"totalLiquidityUSD":3685512},{"date":1728691200,"totalLiquidityUSD":3800237},{"date":1728777600,"totalLiquidityUSD":3843382},{"date":1728864000,"totalLiquidityUSD":3823369},{"date":1728950400,"totalLiquidityUSD":4063525},{"date":1729036800,"totalLiquidityUSD":4018876},{"date":1729123200,"totalLiquidityUSD":4059972},{"date":1729209600,"totalLiquidityUSD":4038437},{"date":1729296000,"totalLiquidityUSD":4095562},{"date":1729382400,"totalLiquidityUSD":4101284},{"date":1729468800,"totalLiquidityUSD":4243678},{"date":1729555200,"totalLiquidityUSD":4142583},{"date":1729641600,"totalLiquidityUSD":4083763},{"date":1729728000,"totalLiquidityUSD":3763468},{"date":1729814400,"totalLiquidityUSD":3819794},{"date":1729900800,"totalLiquidityUSD":3715753},{"date":1729987200,"totalLiquidityUSD":3707803},{"date":1730073600,"totalLiquidityUSD":3744728},{"date":1730160000,"totalLiquidityUSD":3815430},{"date":1730246400,"totalLiquidityUSD":3916052},{"date":1730332800,"totalLiquidityUSD":3969359},{"date":1730419200,"totalLiquidityUSD":3744780},{"date":1730505600,"totalLiquidityUSD":3742221},{"date":1730592000,"totalLiquidityUSD":3699176},{"date":1730678400,"totalLiquidityUSD":3660281},{"date":1730764800,"totalLiquidityUSD":3570756},{"date":1730851200,"totalLiquidityUSD":3611183},{"date":1730937600,"totalLiquidityUSD":4064596},{"date":1731024000,"totalLiquidityUSD":3906210},{"date":1731110400,"totalLiquidityUSD":3903475},{"date":1731196800,"totalLiquidityUSD":4121131},{"date":1731283200,"totalLiquidityUSD":4201290},{"date":1731369600,"totalLiquidityUSD":4340400},{"date":1731456000,"totalLiquidityUSD":4265667},{"date":1731542400,"totalLiquidityUSD":4142193},{"date":1731628800,"totalLiquidityUSD":3837912},{"date":1731715200,"totalLiquidityUSD":3866535},{"date":1731801600,"totalLiquidityUSD":3902683},{"date":1731888000,"totalLiquidityUSD":3816040},{"date":1731974400,"totalLiquidityUSD":3701574},{"date":1732060800,"totalLiquidityUSD":3603522},{"date":1732147200,"totalLiquidityUSD":3556898},{"date":1732233600,"totalLiquidityUSD":3785017},{"date":1732320000,"totalLiquidityUSD":3672088},{"date":1732406400,"totalLiquidityUSD":3761981},{"date":1732492800,"totalLiquidityUSD":3700077},{"date":1732579200,"totalLiquidityUSD":3765998},{"date":1732665600,"totalLiquidityUSD":3668030},{"date":1732752000,"totalLiquidityUSD":4045751},{"date":1732838400,"totalLiquidityUSD":3960835},{"date":1732924800,"totalLiquidityUSD":3895421},{"date":1733011200,"totalLiquidityUSD":4031275},{"date":1733097600,"totalLiquidityUSD":4032434},{"date":1733184000,"totalLiquidityUSD":3923729},{"date":1733270400,"totalLiquidityUSD":3889150},{"date":1733356800,"totalLiquidityUSD":846575},{"date":1733443200,"totalLiquidityUSD":835932},{"date":1733529600,"totalLiquidityUSD":882861},{"date":1733616000,"totalLiquidityUSD":883022},{"date":1733702400,"totalLiquidityUSD":883534},{"date":1733788800,"totalLiquidityUSD":791414},{"date":1733875200,"totalLiquidityUSD":777622},{"date":1733961600,"totalLiquidityUSD":820005},{"date":1734048000,"totalLiquidityUSD":825929},{"date":1734134400,"totalLiquidityUSD":833266},{"date":1734220800,"totalLiquidityUSD":825284},{"date":1734307200,"totalLiquidityUSD":828822},{"date":1734393600,"totalLiquidityUSD":850809},{"date":1734480000,"totalLiquidityUSD":393434},{"date":1734566400,"totalLiquidityUSD":347991},{"date":1734652800,"totalLiquidityUSD":325812},{"date":1734739200,"totalLiquidityUSD":329332},{"date":1734825600,"totalLiquidityUSD":315907},{"date":1734912000,"totalLiquidityUSD":312443},{"date":1734998400,"totalLiquidityUSD":325542},{"date":1735084800,"totalLiquidityUSD":331199},{"date":1735171200,"totalLiquidityUSD":330068},{"date":1735257600,"totalLiquidityUSD":313162},{"date":1735344000,"totalLiquidityUSD":312681},{"date":1735430400,"totalLiquidityUSD":313287},{"date":1735516800,"totalLiquidityUSD":309022},{"date":1735603200,"totalLiquidityUSD":309201},{"date":1735689600,"totalLiquidityUSD":306849},{"date":1735776000,"totalLiquidityUSD":309504},{"date":1735862400,"totalLiquidityUSD":317468},{"date":1735948800,"totalLiquidityUSD":332520},{"date":1736035200,"totalLiquidityUSD":337217},{"date":1736121600,"totalLiquidityUSD":336133},{"date":1736208000,"totalLiquidityUSD":334110},{"date":1736294400,"totalLiquidityUSD":303271},{"date":1736380800,"totalLiquidityUSD":298049},{"date":1736467200,"totalLiquidityUSD":288280},{"date":1736553600,"totalLiquidityUSD":292427},{"date":1736640000,"totalLiquidityUSD":549058},{"date":1736726400,"totalLiquidityUSD":542345},{"date":1736812800,"totalLiquidityUSD":524176},{"date":1736899200,"totalLiquidityUSD":541009},{"date":1736985600,"totalLiquidityUSD":523582},{"date":1737072000,"totalLiquidityUSD":503837},{"date":1737158400,"totalLiquidityUSD":530174},{"date":1737244800,"totalLiquidityUSD":499527},{"date":1737331200,"totalLiquidityUSD":487561},{"date":1737417600,"totalLiquidityUSD":499965},{"date":1737504000,"totalLiquidityUSD":505592},{"date":1737590400,"totalLiquidityUSD":494557},{"date":1737676800,"totalLiquidityUSD":507143},{"date":1737763200,"totalLiquidityUSD":338966},{"date":1737849600,"totalLiquidityUSD":339165},{"date":1737936000,"totalLiquidityUSD":332646},{"date":1738022400,"totalLiquidityUSD":322271},{"date":1738108800,"totalLiquidityUSD":308711},{"date":1738195200,"totalLiquidityUSD":314513},{"date":1738281600,"totalLiquidityUSD":326219},{"date":1738368000,"totalLiquidityUSD":330578},{"date":1738454400,"totalLiquidityUSD":314762},{"date":1738540800,"totalLiquidityUSD":281795},{"date":1738627200,"totalLiquidityUSD":288868},{"date":1738713600,"totalLiquidityUSD":272718},{"date":1738800000,"totalLiquidityUSD":278481},{"date":1738886400,"totalLiquidityUSD":268798},{"date":1738972800,"totalLiquidityUSD":265626},{"date":1739059200,"totalLiquidityUSD":262563},{"date":1739145600,"totalLiquidityUSD":264533},{"date":1739232000,"totalLiquidityUSD":265633},{"date":1739318400,"totalLiquidityUSD":259860},{"date":1739404800,"totalLiquidityUSD":273136},{"date":1739491200,"totalLiquidityUSD":232902},{"date":1739577600,"totalLiquidityUSD":236271},{"date":1739664000,"totalLiquidityUSD":234200},{"date":1739750400,"totalLiquidityUSD":231605},{"date":1739836800,"totalLiquidityUSD":237948},{"date":1739923200,"totalLiquidityUSD":232039},{"date":1740009600,"totalLiquidityUSD":236232},{"date":1740096000,"totalLiquidityUSD":234043},{"date":1740182400,"totalLiquidityUSD":227484},{"date":1740268800,"totalLiquidityUSD":236091},{"date":1740355200,"totalLiquidityUSD":241795},{"date":1740441600,"totalLiquidityUSD":213863},{"date":1740528000,"totalLiquidityUSD":212404},{"date":1740614400,"totalLiquidityUSD":198861},{"date":1740700800,"totalLiquidityUSD":196564},{"date":1740787200,"totalLiquidityUSD":191254},{"date":1740873600,"totalLiquidityUSD":189304},{"date":1740960000,"totalLiquidityUSD":214797},{"date":1741046400,"totalLiquidityUSD":184779},{"date":1741132800,"totalLiquidityUSD":184022},{"date":1741219200,"totalLiquidityUSD":191014},{"date":1741305600,"totalLiquidityUSD":184183},{"date":1741392000,"totalLiquidityUSD":180644},{"date":1741478400,"totalLiquidityUSD":186064},{"date":1741564800,"totalLiquidityUSD":172795},{"date":1741651200,"totalLiquidityUSD":157354},{"date":1741737600,"totalLiquidityUSD":160609},{"date":1741824000,"totalLiquidityUSD":162348},{"date":1741910400,"totalLiquidityUSD":161036},{"date":1741996800,"totalLiquidityUSD":162801},{"date":1742083200,"totalLiquidityUSD":165345},{"date":1742169600,"totalLiquidityUSD":162157},{"date":1742256000,"totalLiquidityUSD":164149},{"date":1742342400,"totalLiquidityUSD":164622},{"date":1742428800,"totalLiquidityUSD":173870},{"date":1742515200,"totalLiquidityUSD":169407},{"date":1742601600,"totalLiquidityUSD":168853},{"date":1742688000,"totalLiquidityUSD":170372},{"date":1742774400,"totalLiquidityUSD":170668},{"date":1742860800,"totalLiquidityUSD":175682},{"date":1742947200,"totalLiquidityUSD":175943},{"date":1743033600,"totalLiquidityUSD":172626},{"date":1743120000,"totalLiquidityUSD":171010},{"date":1743206400,"totalLiquidityUSD":162513},{"date":1743292800,"totalLiquidityUSD":156788},{"date":1743379200,"totalLiquidityUSD":153587},{"date":1743465600,"totalLiquidityUSD":156803},{"date":1743552000,"totalLiquidityUSD":162526},{"date":1743638400,"totalLiquidityUSD":156006},{"date":1743724800,"totalLiquidityUSD":152269},{"date":1743811200,"totalLiquidityUSD":154728},{"date":1743897600,"totalLiquidityUSD":154135},{"date":1743984000,"totalLiquidityUSD":134492},{"date":1744070400,"totalLiquidityUSD":124099},{"date":1744156800,"totalLiquidityUSD":115624},{"date":1744243200,"totalLiquidityUSD":133139},{"date":1744329600,"totalLiquidityUSD":122967},{"date":1744416000,"totalLiquidityUSD":125564},{"date":1744502400,"totalLiquidityUSD":129331},{"date":1744588800,"totalLiquidityUSD":127206},{"date":1744675200,"totalLiquidityUSD":130632},{"date":1744761600,"totalLiquidityUSD":127489},{"date":1744848000,"totalLiquidityUSD":127736},{"date":1744934400,"totalLiquidityUSD":127374},{"date":1745020800,"totalLiquidityUSD":128047},{"date":1745107200,"totalLiquidityUSD":129337},{"date":1745193600,"totalLiquidityUSD":130724},{"date":1745280000,"totalLiquidityUSD":126991},{"date":1745366400,"totalLiquidityUSD":140114},{"date":1745452800,"totalLiquidityUSD":143156},{"date":1745539200,"totalLiquidityUSD":139924},{"date":1745625600,"totalLiquidityUSD":144236},{"date":1745712000,"totalLiquidityUSD":145284},{"date":1745798400,"totalLiquidityUSD":142103},{"date":1745884800,"totalLiquidityUSD":144149},{"date":1745971200,"totalLiquidityUSD":144275},{"date":1746057600,"totalLiquidityUSD":144264},{"date":1746144000,"totalLiquidityUSD":148140},{"date":1746230400,"totalLiquidityUSD":147412},{"date":1746316800,"totalLiquidityUSD":146905},{"date":1746403200,"totalLiquidityUSD":145000},{"date":1746489600,"totalLiquidityUSD":142856},{"date":1746576000,"totalLiquidityUSD":143671},{"date":1746662400,"totalLiquidityUSD":144953},{"date":1746748800,"totalLiquidityUSD":174428},{"date":1746835200,"totalLiquidityUSD":183799},{"date":1746921600,"totalLiquidityUSD":195479},{"date":1747008000,"totalLiquidityUSD":190904},{"date":1747094400,"totalLiquidityUSD":187018},{"date":1747180800,"totalLiquidityUSD":203314},{"date":1747267200,"totalLiquidityUSD":195778},{"date":1747353600,"totalLiquidityUSD":194707},{"date":1747440000,"totalLiquidityUSD":188157},{"date":1747526400,"totalLiquidityUSD":187297},{"date":1747612800,"totalLiquidityUSD":183800},{"date":1747699200,"totalLiquidityUSD":191526},{"date":1747785600,"totalLiquidityUSD":190643},{"date":1747872000,"totalLiquidityUSD":196228},{"date":1747958400,"totalLiquidityUSD":205206},{"date":1748044800,"totalLiquidityUSD":191286},{"date":1748131200,"totalLiquidityUSD":190631},{"date":1748217600,"totalLiquidityUSD":192803},{"date":1748304000,"totalLiquidityUSD":192966},{"date":1748390400,"totalLiquidityUSD":200407},{"date":1748476800,"totalLiquidityUSD":202183},{"date":1748563200,"totalLiquidityUSD":196488},{"date":1748649600,"totalLiquidityUSD":188995},{"date":1748736000,"totalLiquidityUSD":189872},{"date":1748822400,"totalLiquidityUSD":189189},{"date":1748908800,"totalLiquidityUSD":197869},{"date":1748995200,"totalLiquidityUSD":196151},{"date":1749081600,"totalLiquidityUSD":183255},{"date":1749168000,"totalLiquidityUSD":169838},{"date":1749254400,"totalLiquidityUSD":173995},{"date":1749340800,"totalLiquidityUSD":176663},{"date":1749427200,"totalLiquidityUSD":175079},{"date":1749513600,"totalLiquidityUSD":189898},{"date":1749600000,"totalLiquidityUSD":195774},{"date":1749686400,"totalLiquidityUSD":194612},{"date":1749772800,"totalLiquidityUSD":186618},{"date":1749859200,"totalLiquidityUSD":180091},{"date":1749945600,"totalLiquidityUSD":178141},{"date":1750032000,"totalLiquidityUSD":178463},{"date":1750118400,"totalLiquidityUSD":183360},{"date":1750204800,"totalLiquidityUSD":177088},{"date":1750291200,"totalLiquidityUSD":176968},{"date":1750377600,"totalLiquidityUSD":176833},{"date":1750464000,"totalLiquidityUSD":170526},{"date":1750550400,"totalLiquidityUSD":159553},{"date":1750636800,"totalLiquidityUSD":157409},{"date":1750723200,"totalLiquidityUSD":168114},{"date":1750809600,"totalLiquidityUSD":172557},{"date":1750896000,"totalLiquidityUSD":173468},{"date":1750982400,"totalLiquidityUSD":169669},{"date":1751068800,"totalLiquidityUSD":169781},{"date":1751155200,"totalLiquidityUSD":171174},{"date":1751241600,"totalLiquidityUSD":175903},{"date":1751328000,"totalLiquidityUSD":175225},{"date":1751414400,"totalLiquidityUSD":170171},{"date":1751500800,"totalLiquidityUSD":181042},{"date":1751587200,"totalLiquidityUSD":181922},{"date":1751673600,"totalLiquidityUSD":176792},{"date":1751760000,"totalLiquidityUSD":176760},{"date":1751846400,"totalLiquidityUSD":181539},{"date":1751932800,"totalLiquidityUSD":177879},{"date":1752019200,"totalLiquidityUSD":182710},{"date":1752105600,"totalLiquidityUSD":194363},{"date":1752192000,"totalLiquidityUSD":206759},{"date":1752278400,"totalLiquidityUSD":206801},{"date":1752364800,"totalLiquidityUSD":205734},{"date":1752451200,"totalLiquidityUSD":207789},{"date":1752537600,"totalLiquidityUSD":210296},{"date":1752624000,"totalLiquidityUSD":219047},{"date":1752710400,"totalLiquidityUSD":236429},{"date":1752796800,"totalLiquidityUSD":242860},{"date":1752883200,"totalLiquidityUSD":243554},{"date":1752969600,"totalLiquidityUSD":246441},{"date":1753056000,"totalLiquidityUSD":256122},{"date":1753142400,"totalLiquidityUSD":258017},{"date":1753228800,"totalLiquidityUSD":238919},{"date":1753315200,"totalLiquidityUSD":232758},{"date":1753401600,"totalLiquidityUSD":235403},{"date":1753488000,"totalLiquidityUSD":238377},{"date":1753574400,"totalLiquidityUSD":240483},{"date":1753660800,"totalLiquidityUSD":247844},{"date":1753747200,"totalLiquidityUSD":243405},{"date":1753833600,"totalLiquidityUSD":240633},{"date":1753920000,"totalLiquidityUSD":243282},{"date":1754006400,"totalLiquidityUSD":236262},{"date":1754092800,"totalLiquidityUSD":223231},{"date":1754179200,"totalLiquidityUSD":215658},{"date":1754265600,"totalLiquidityUSD":224042},{"date":1754352000,"totalLiquidityUSD":236873},{"date":1754438400,"totalLiquidityUSD":229717},{"date":1754524800,"totalLiquidityUSD":235357},{"date":1754611200,"totalLiquidityUSD":227566},{"date":1754697600,"totalLiquidityUSD":232563},{"date":1754784000,"totalLiquidityUSD":246584},{"date":1754870400,"totalLiquidityUSD":247094},{"date":1754956800,"totalLiquidityUSD":245536},{"date":1755043200,"totalLiquidityUSD":267301},{"date":1755129600,"totalLiquidityUSD":274292},{"date":1755216000,"totalLiquidityUSD":262358},{"date":1755302400,"totalLiquidityUSD":254862},{"date":1755388800,"totalLiquidityUSD":253852},{"date":1755475200,"totalLiquidityUSD":255114},{"date":1755561600,"totalLiquidityUSD":247745},{"date":1755648000,"totalLiquidityUSD":235341},{"date":1755734400,"totalLiquidityUSD":248496},{"date":1755820800,"totalLiquidityUSD":237128},{"date":1755907200,"totalLiquidityUSD":268446},{"date":1755993600,"totalLiquidityUSD":267553},{"date":1756080000,"totalLiquidityUSD":261792},{"date":1756166400,"totalLiquidityUSD":244613},{"date":1756252800,"totalLiquidityUSD":256392},{"date":1756339200,"totalLiquidityUSD":251058},{"date":1756425600,"totalLiquidityUSD":251919},{"date":1756512000,"totalLiquidityUSD":243053},{"date":1756598400,"totalLiquidityUSD":244176},{"date":1756684800,"totalLiquidityUSD":245623},{"date":1756771200,"totalLiquidityUSD":240399},{"date":1756857600,"totalLiquidityUSD":241238},{"date":1756944000,"totalLiquidityUSD":248585},{"date":1757030400,"totalLiquidityUSD":240327},{"date":1757116800,"totalLiquidityUSD":240471},{"date":1757203200,"totalLiquidityUSD":238984},{"date":1757289600,"totalLiquidityUSD":240896},{"date":1757376000,"totalLiquidityUSD":238897},{"date":1757462400,"totalLiquidityUSD":239376},{"date":1757548800,"totalLiquidityUSD":241745},{"date":1757635200,"totalLiquidityUSD":248150},{"date":1757721600,"totalLiquidityUSD":261579},{"date":1757808000,"totalLiquidityUSD":259676},{"date":1757894400,"totalLiquidityUSD":256562},{"date":1757980800,"totalLiquidityUSD":251530},{"date":1758067200,"totalLiquidityUSD":250461},{"date":1758153600,"totalLiquidityUSD":255086},{"date":1758240000,"totalLiquidityUSD":255173},{"date":1758326400,"totalLiquidityUSD":248750},{"date":1758412800,"totalLiquidityUSD":249454},{"date":1758499200,"totalLiquidityUSD":241490},{"date":1758585600,"totalLiquidityUSD":223243},{"date":1758672000,"totalLiquidityUSD":224004},{"date":1758758400,"totalLiquidityUSD":223018},{"date":1758844800,"totalLiquidityUSD":210940},{"date":1758931200,"totalLiquidityUSD":215994},{"date":1759017600,"totalLiquidityUSD":215458},{"date":1759104000,"totalLiquidityUSD":219348},{"date":1759190400,"totalLiquidityUSD":223269},{"date":1759276800,"totalLiquidityUSD":219700},{"date":1759363200,"totalLiquidityUSD":230771},{"date":1759449600,"totalLiquidityUSD":237531},{"date":1759536000,"totalLiquidityUSD":239687},{"date":1759622400,"totalLiquidityUSD":237903},{"date":1759708800,"totalLiquidityUSD":239478},{"date":1759795200,"totalLiquidityUSD":248488},{"date":1759881600,"totalLiquidityUSD":236239},{"date":1759968000,"totalLiquidityUSD":239730},{"date":1760054400,"totalLiquidityUSD":231497},{"date":1760140800,"totalLiquidityUSD":204336},{"date":1760227200,"totalLiquidityUSD":197318},{"date":1760313600,"totalLiquidityUSD":220331},{"date":1760400000,"totalLiquidityUSD":224889},{"date":1760486400,"totalLiquidityUSD":217535},{"date":1760572800,"totalLiquidityUSD":211207},{"date":1760659200,"totalLiquidityUSD":206561},{"date":1760745600,"totalLiquidityUSD":203147},{"date":1760832000,"totalLiquidityUSD":205673},{"date":1760918400,"totalLiquidityUSD":210760},{"date":1761004800,"totalLiquidityUSD":210177},{"date":1761091200,"totalLiquidityUSD":204601},{"date":1761177600,"totalLiquidityUSD":201598},{"date":1761264000,"totalLiquidityUSD":203869},{"date":1761350400,"totalLiquidityUSD":207536},{"date":1761436800,"totalLiquidityUSD":209255},{"date":1761523200,"totalLiquidityUSD":220494},{"date":1761609600,"totalLiquidityUSD":217427},{"date":1761696000,"totalLiquidityUSD":210934},{"date":1761782400,"totalLiquidityUSD":207020},{"date":1761868800,"totalLiquidityUSD":201776},{"date":1761955200,"totalLiquidityUSD":203209},{"date":1762041600,"totalLiquidityUSD":204776},{"date":1762128000,"totalLiquidityUSD":204968},{"date":1762214400,"totalLiquidityUSD":190216},{"date":1762300800,"totalLiquidityUSD":174147},{"date":1762387200,"totalLiquidityUSD":170024},{"date":1762473600,"totalLiquidityUSD":165685},{"date":1762560000,"totalLiquidityUSD":171136},{"date":1762646400,"totalLiquidityUSD":169907},{"date":1762732800,"totalLiquidityUSD":181096},{"date":1762819200,"totalLiquidityUSD":179104},{"date":1762905600,"totalLiquidityUSD":170953},{"date":1762992000,"totalLiquidityUSD":170196},{"date":1763078400,"totalLiquidityUSD":160332},{"date":1763164800,"totalLiquidityUSD":157809},{"date":1763251200,"totalLiquidityUSD":159896},{"date":1763337600,"totalLiquidityUSD":154204},{"date":1763424000,"totalLiquidityUSD":150930},{"date":1763510400,"totalLiquidityUSD":154181},{"date":1763596800,"totalLiquidityUSD":150970},{"date":1763683200,"totalLiquidityUSD":139706},{"date":1763769600,"totalLiquidityUSD":137924},{"date":1763856000,"totalLiquidityUSD":140263},{"date":1763942400,"totalLiquidityUSD":142560},{"date":1764028800,"totalLiquidityUSD":146858},{"date":1764115200,"totalLiquidityUSD":147780},{"date":1764201600,"totalLiquidityUSD":151464},{"date":1764288000,"totalLiquidityUSD":149765},{"date":1764374400,"totalLiquidityUSD":151321},{"date":1764460800,"totalLiquidityUSD":149542},{"date":1764547200,"totalLiquidityUSD":142529},{"date":1764633600,"totalLiquidityUSD":139688},{"date":1764720000,"totalLiquidityUSD":149924},{"date":1764806400,"totalLiquidityUSD":160946},{"date":1764892800,"totalLiquidityUSD":157274},{"date":1764979200,"totalLiquidityUSD":151945},{"date":1765065600,"totalLiquidityUSD":151549},{"date":1765152000,"totalLiquidityUSD":155001},{"date":1765238400,"totalLiquidityUSD":155629},{"date":1765324800,"totalLiquidityUSD":162758},{"date":1765411200,"totalLiquidityUSD":159745},{"date":1765497600,"totalLiquidityUSD":160355},{"date":1765584000,"totalLiquidityUSD":151677},{"date":1765670400,"totalLiquidityUSD":153280},{"date":1765756800,"totalLiquidityUSD":151232},{"date":1765843200,"totalLiquidityUSD":144233},{"date":1765929600,"totalLiquidityUSD":145225},{"date":1766016000,"totalLiquidityUSD":124088},{"date":1766102400,"totalLiquidityUSD":123366},{"date":1766188800,"totalLiquidityUSD":130148},{"date":1766275200,"totalLiquidityUSD":130018},{"date":1766361600,"totalLiquidityUSD":132558},{"date":1766448000,"totalLiquidityUSD":131323},{"date":1766534400,"totalLiquidityUSD":129267},{"date":1766620800,"totalLiquidityUSD":128721},{"date":1766707200,"totalLiquidityUSD":128958},{"date":1766793600,"totalLiquidityUSD":127803},{"date":1766880000,"totalLiquidityUSD":128541},{"date":1766966400,"totalLiquidityUSD":130320},{"date":1767052800,"totalLiquidityUSD":128214},{"date":1767139200,"totalLiquidityUSD":130044},{"date":1767225600,"totalLiquidityUSD":130028},{"date":1767312000,"totalLiquidityUSD":131532},{"date":1767398400,"totalLiquidityUSD":136638},{"date":1767484800,"totalLiquidityUSD":137456},{"date":1767571200,"totalLiquidityUSD":137644},{"date":1767657600,"totalLiquidityUSD":141128},{"date":1767744000,"totalLiquidityUSD":141840},{"date":1767830400,"totalLiquidityUSD":137870},{"date":1767916800,"totalLiquidityUSD":135542},{"date":1768003200,"totalLiquidityUSD":134608},{"date":1768089600,"totalLiquidityUSD":134839},{"date":1768176000,"totalLiquidityUSD":138099},{"date":1768262400,"totalLiquidityUSD":135582},{"date":1768348800,"totalLiquidityUSD":145701},{"date":1768435200,"totalLiquidityUSD":145807},{"date":1768521600,"totalLiquidityUSD":144235},{"date":1768608000,"totalLiquidityUSD":143870},{"date":1768694400,"totalLiquidityUSD":145293},{"date":1768780800,"totalLiquidityUSD":141010},{"date":1768867200,"totalLiquidityUSD":139394},{"date":1768953600,"totalLiquidityUSD":128315},{"date":1769040000,"totalLiquidityUSD":132279},{"date":1769126400,"totalLiquidityUSD":129647},{"date":1769212800,"totalLiquidityUSD":129463},{"date":1769299200,"totalLiquidityUSD":129302},{"date":1769385600,"totalLiquidityUSD":125886},{"date":1769472000,"totalLiquidityUSD":128832},{"date":1769558400,"totalLiquidityUSD":131910},{"date":1769644800,"totalLiquidityUSD":131802},{"date":1769731200,"totalLiquidityUSD":120175},{"date":1769817600,"totalLiquidityUSD":118270},{"date":1769904000,"totalLiquidityUSD":106913},{"date":1769990400,"totalLiquidityUSD":99668},{"date":1770076800,"totalLiquidityUSD":102817},{"date":1770163200,"totalLiquidityUSD":98037},{"date":1770249600,"totalLiquidityUSD":93515},{"date":1770336000,"totalLiquidityUSD":77657},{"date":1770422400,"totalLiquidityUSD":90488},{"date":1770508800,"totalLiquidityUSD":91499},{"date":1770595200,"totalLiquidityUSD":90694},{"date":1770681600,"totalLiquidityUSD":90336},{"date":1770768000,"totalLiquidityUSD":88598},{"date":1770854400,"totalLiquidityUSD":85947},{"date":1770940800,"totalLiquidityUSD":85102},{"date":1771027200,"totalLiquidityUSD":89805},{"date":1771113600,"totalLiquidityUSD":90495},{"date":1771200000,"totalLiquidityUSD":86112},{"date":1771286400,"totalLiquidityUSD":87636},{"date":1771372800,"totalLiquidityUSD":87199},{"date":1771459200,"totalLiquidityUSD":85730},{"date":1771545600,"totalLiquidityUSD":85436},{"date":1771632000,"totalLiquidityUSD":86065},{"date":1771718400,"totalLiquidityUSD":86739},{"date":1771804800,"totalLiquidityUSD":81974},{"date":1771891200,"totalLiquidityUSD":81636},{"date":1771977600,"totalLiquidityUSD":84621},{"date":1772064000,"totalLiquidityUSD":90223},{"date":1772150400,"totalLiquidityUSD":88258},{"date":1772236800,"totalLiquidityUSD":84498},{"date":1772323200,"totalLiquidityUSD":89159},{"date":1772409600,"totalLiquidityUSD":85505},{"date":1772496000,"totalLiquidityUSD":87769},{"date":1772582400,"totalLiquidityUSD":86836},{"date":1772668800,"totalLiquidityUSD":93195},{"date":1772755200,"totalLiquidityUSD":90822},{"date":1772841600,"totalLiquidityUSD":86848},{"date":1772928000,"totalLiquidityUSD":85458},{"date":1773014400,"totalLiquidityUSD":85459},{"date":1773100800,"totalLiquidityUSD":89547},{"date":1773187200,"totalLiquidityUSD":89356},{"date":1773273600,"totalLiquidityUSD":88815},{"date":1773360000,"totalLiquidityUSD":93318},{"date":1773446400,"totalLiquidityUSD":92121},{"date":1773532800,"totalLiquidityUSD":91542},{"date":1773619200,"totalLiquidityUSD":95727},{"date":1773705600,"totalLiquidityUSD":103381},{"date":1773792000,"totalLiquidityUSD":101707},{"date":1773878400,"totalLiquidityUSD":96129},{"date":1773964800,"totalLiquidityUSD":94385},{"date":1774051200,"totalLiquidityUSD":93890},{"date":1774137600,"totalLiquidityUSD":91108},{"date":1774224000,"totalLiquidityUSD":88881},{"date":1774310400,"totalLiquidityUSD":93357},{"date":1774396800,"totalLiquidityUSD":94433},{"date":1774483200,"totalLiquidityUSD":93646},{"date":1774569600,"totalLiquidityUSD":88941},{"date":1774656000,"totalLiquidityUSD":86169},{"date":1774742400,"totalLiquidityUSD":86820},{"date":1774828800,"totalLiquidityUSD":88348},{"date":1774915200,"totalLiquidityUSD":89823},{"date":1775001600,"totalLiquidityUSD":90034},{"date":1775088000,"totalLiquidityUSD":89496},{"date":1775174400,"totalLiquidityUSD":87847},{"date":1775260800,"totalLiquidityUSD":87748},{"date":1775347200,"totalLiquidityUSD":88127},{"date":1775433600,"totalLiquidityUSD":90497},{"date":1775520000,"totalLiquidityUSD":90149},{"date":1775606400,"totalLiquidityUSD":95941},{"date":1775692800,"totalLiquidityUSD":93341},{"date":1775779200,"totalLiquidityUSD":93924},{"date":1775865600,"totalLiquidityUSD":95847},{"date":1775952000,"totalLiquidityUSD":95226},{"date":1776038400,"totalLiquidityUSD":94364},{"date":1776124800,"totalLiquidityUSD":101373},{"date":1776211200,"totalLiquidityUSD":99999},{"date":1776297600,"totalLiquidityUSD":100792},{"date":1776384000,"totalLiquidityUSD":99586},{"date":1776470400,"totalLiquidityUSD":103849},{"date":1776556800,"totalLiquidityUSD":100615},{"date":1776643200,"totalLiquidityUSD":112127},{"date":1776729600,"totalLiquidityUSD":114326},{"date":1776816000,"totalLiquidityUSD":114516},{"date":1776902400,"totalLiquidityUSD":115201},{"date":1776988800,"totalLiquidityUSD":114433},{"date":1777075200,"totalLiquidityUSD":114025},{"date":1777161600,"totalLiquidityUSD":114127},{"date":1777248000,"totalLiquidityUSD":116540},{"date":1777334400,"totalLiquidityUSD":112511},{"date":1777420800,"totalLiquidityUSD":112827},{"date":1777507200,"totalLiquidityUSD":111767},{"date":1777593600,"totalLiquidityUSD":112349},{"date":1777680000,"totalLiquidityUSD":113036},{"date":1777766400,"totalLiquidityUSD":113669},{"date":1777852800,"totalLiquidityUSD":114344},{"date":1777939200,"totalLiquidityUSD":116466},{"date":1778025600,"totalLiquidityUSD":116680},{"date":1778112000,"totalLiquidityUSD":115705},{"date":1778198400,"totalLiquidityUSD":112059},{"date":1778284800,"totalLiquidityUSD":113726},{"date":1778371200,"totalLiquidityUSD":114502},{"date":1778457600,"totalLiquidityUSD":114849},{"date":1778544000,"totalLiquidityUSD":113957},{"date":1778630400,"totalLiquidityUSD":112431},{"date":1778716800,"totalLiquidityUSD":110539},{"date":1778803200,"totalLiquidityUSD":111565},{"date":1778889600,"totalLiquidityUSD":109577},{"date":1778976000,"totalLiquidityUSD":107360},{"date":1779062400,"totalLiquidityUSD":104283},{"date":1779148800,"totalLiquidityUSD":105174},{"date":1779235200,"totalLiquidityUSD":103955},{"date":1779321600,"totalLiquidityUSD":105374},{"date":1779408000,"totalLiquidityUSD":104775},{"date":1779494400,"totalLiquidityUSD":101721},{"date":1779580800,"totalLiquidityUSD":104217},{"date":1779667200,"totalLiquidityUSD":103069},{"date":1779753600,"totalLiquidityUSD":102980},{"date":1779840000,"totalLiquidityUSD":102159},{"date":1779926400,"totalLiquidityUSD":97692},{"date":1780012800,"totalLiquidityUSD":98505},{"date":1780099200,"totalLiquidityUSD":99280},{"date":1780185600,"totalLiquidityUSD":99357},{"date":1780272000,"totalLiquidityUSD":98546},{"date":1780358400,"totalLiquidityUSD":98494},{"date":1780444800,"totalLiquidityUSD":91859},{"date":1780531200,"totalLiquidityUSD":89190},{"date":1780617600,"totalLiquidityUSD":84798},{"date":1780704000,"totalLiquidityUSD":77999},{"date":1780790400,"totalLiquidityUSD":77002},{"date":1780876800,"totalLiquidityUSD":82818},{"date":1780963200,"totalLiquidityUSD":82129},{"date":1781049600,"totalLiquidityUSD":80196},{"date":1781136000,"totalLiquidityUSD":80724},{"date":1781222400,"totalLiquidityUSD":82370},{"date":1781308800,"totalLiquidityUSD":82356},{"date":1781395200,"totalLiquidityUSD":82714},{"date":1781481600,"totalLiquidityUSD":84451},{"date":1781568000,"totalLiquidityUSD":88255},{"date":1781654400,"totalLiquidityUSD":88350},{"date":1781740800,"totalLiquidityUSD":86023},{"date":1781827200,"totalLiquidityUSD":84254},{"date":1781913600,"totalLiquidityUSD":84048},{"date":1782000000,"totalLiquidityUSD":85451},{"date":1782086400,"totalLiquidityUSD":84505},{"date":1782172800,"totalLiquidityUSD":85293},{"date":1782259200,"totalLiquidityUSD":82188},{"date":1782345600,"totalLiquidityUSD":79619},{"date":1782432000,"totalLiquidityUSD":75200},{"date":1782518400,"totalLiquidityUSD":77881},{"date":1782604800,"totalLiquidityUSD":77478},{"date":1782691200,"totalLiquidityUSD":77827},{"date":1782777600,"totalLiquidityUSD":78226},{"date":1782864000,"totalLiquidityUSD":76719},{"date":1782950400,"totalLiquidityUSD":79340},{"date":1783036800,"totalLiquidityUSD":83768},{"date":1783123200,"totalLiquidityUSD":86025},{"date":1783209600,"totalLiquidityUSD":87387},{"date":1783296000,"totalLiquidityUSD":87730},{"date":1783382400,"totalLiquidityUSD":88321},{"date":1783468800,"totalLiquidityUSD":87292},{"date":1783555200,"totalLiquidityUSD":85062},{"date":1783641600,"totalLiquidityUSD":86995},{"date":1783728000,"totalLiquidityUSD":88212},{"date":1783814400,"totalLiquidityUSD":89068},{"date":1783900800,"totalLiquidityUSD":88618},{"date":1783987200,"totalLiquidityUSD":87937},{"date":1784073600,"totalLiquidityUSD":93041},{"date":1784160000,"totalLiquidityUSD":94803},{"date":1784246400,"totalLiquidityUSD":91034},{"date":1784332800,"totalLiquidityUSD":90695},{"date":1784419200,"totalLiquidityUSD":91822},{"date":1784505600,"totalLiquidityUSD":92158},{"date":1784592000,"totalLiquidityUSD":94246},{"date":1784678400,"totalLiquidityUSD":94637},{"date":1784764800,"totalLiquidityUSD":94807},{"date":1784851200,"totalLiquidityUSD":92092},{"date":1784937600,"totalLiquidityUSD":91693},{"date":1785024000,"totalLiquidityUSD":92522},{"date":1785110400,"totalLiquidityUSD":95619},{"date":1785196800,"totalLiquidityUSD":92753},{"date":1785283200,"totalLiquidityUSD":93260},{"date":1785369600,"totalLiquidityUSD":94265},{"date":1785456000,"totalLiquidityUSD":94229},{"date":1785542400,"totalLiquidityUSD":91982},{"date":1785628800,"totalLiquidityUSD":92309},{"date":1785715200,"totalLiquidityUSD":92160},{"date":1785801600,"totalLiquidityUSD":91425},{"date":1785888000,"totalLiquidityUSD":92400},{"date":1785974400,"totalLiquidityUSD":93783},{"date":1786060800,"totalLiquidityUSD":93566},{"date":1786147200,"totalLiquidityUSD":94290},{"date":1786233600,"totalLiquidityUSD":94276},{"date":1786320000,"totalLiquidityUSD":93903},{"date":1786406400,"totalLiquidityUSD":92477},{"date":1786492800,"totalLiquidityUSD":92726},{"date":1786579200,"totalLiquidityUSD":92505},{"date":1786665600,"totalLiquidityUSD":92734},{"date":1786752000,"totalLiquidityUSD":92666},{"date":1786838400,"totalLiquidityUSD":92460},{"date":1786924800,"totalLiquidityUSD":92279},{"date":1787011200,"totalLiquidityUSD":93014},{"date":1787097600,"totalLiquidityUSD":94059},{"date":1787184000,"totalLiquidityUSD":111586},{"date":1787270400,"totalLiquidityUSD":115730},{"date":1787356800,"totalLiquidityUSD":123992},{"date":1787443200,"totalLiquidityUSD":119484},{"date":1787529600,"totalLiquidityUSD":120324},{"date":1787616000,"totalLiquidityUSD":123609},{"date":1787702400,"totalLiquidityUSD":121041},{"date":1787788800,"totalLiquidityUSD":123377},{"date":1787875200,"totalLiquidityUSD":122894},{"date":1787961600,"totalLiquidityUSD":120305},{"date":1788048000,"totalLiquidityUSD":121249},{"date":1788134400,"totalLiquidityUSD":119270},{"date":1788220800,"totalLiquidityUSD":121072},{"date":1788307200,"totalLiquidityUSD":118521},{"date":1788393600,"totalLiquidityUSD":117372},{"date":1788480000,"totalLiquidityUSD":123457},{"date":1788566400,"totalLiquidityUSD":120929},{"date":1788652800,"totalLiquidityUSD":122115},{"date":1788739200,"totalLiquidityUSD":123472},{"date":1788825600,"totalLiquidityUSD":123175},{"date":1788912000,"totalLiquidityUSD":122542},{"date":1788998400,"totalLiquidityUSD":121893},{"date":1789084800,"totalLiquidityUSD":120875},{"date":1789171200,"totalLiquidityUSD":123874},{"date":1789257600,"totalLiquidityUSD":124135},{"date":1789344000,"totalLiquidityUSD":122191},{"date":1789430400,"totalLiquidityUSD":123551},{"date":1789516800,"totalLiquidityUSD":118398},{"date":1789603200,"totalLiquidityUSD":119312},{"date":1789689600,"totalLiquidityUSD":120209},{"date":1789776000,"totalLiquidityUSD":129011},{"date":1789862400,"totalLiquidityUSD":128404},{"date":1789948800,"totalLiquidityUSD":130717},{"date":1790035200,"totalLiquidityUSD":136564},{"date":1790121600,"totalLiquidityUSD":135929},{"date":1790208000,"totalLiquidityUSD":132272},{"date":1790294400,"totalLiquidityUSD":132571},{"date":1790380800,"totalLiquidityUSD":132352},{"date":1790467200,"totalLiquidityUSD":132910},{"date":1790553600,"totalLiquidityUSD":131581},{"date":1790640000,"totalLiquidityUSD":131274},{"date":1790726400,"totalLiquidityUSD":131350},{"date":1790812800,"totalLiquidityUSD":132055},{"date":1790899200,"totalLiquidityUSD":133572},{"date":1790985600,"totalLiquidityUSD":131948},{"date":1791072000,"totalLiquidityUSD":132440},{"date":1791158400,"totalLiquidityUSD":134086},{"date":1791244800,"totalLiquidityUSD":132924},{"date":1791331200,"totalLiquidityUSD":132035},{"date":1791417600,"totalLiquidityUSD":126522},{"date":1791504000,"totalLiquidityUSD":121948},{"date":1791590400,"totalLiquidityUSD":122647},{"date":1791676800,"totalLiquidityUSD":123129},{"date":1791763200,"totalLiquidityUSD":125222},{"date":1791849600,"totalLiquidityUSD":122492},{"date":1791936000,"totalLiquidityUSD":123998},{"date":1792022400,"totalLiquidityUSD":116180},{"date":1792108800,"totalLiquidityUSD":120171},{"date":1792195200,"totalLiquidityUSD":119508},{"date":1792281600,"totalLiquidityUSD":118468},{"date":1792368000,"totalLiquidityUSD":119242},{"date":1792454400,"totalLiquidityUSD":118188},{"date":1792540800,"totalLiquidityUSD":120776},{"date":1792627200,"totalLiquidityUSD":120261},{"date":1792713600,"totalLiquidityUSD":118021},{"date":1792800000,"totalLiquidityUSD":116903},{"date":1792886400,"totalLiquidityUSD":116535},{"date":1792972800,"totalLiquidityUSD":114055},{"date":1793059200,"totalLiquidityUSD":114485},{"date":1793145600,"totalLiquidityUSD":115668},{"date":1793232000,"totalLiquidityUSD":113724},{"date":1793318400,"totalLiquidityUSD":109289},{"date":1793404800,"totalLiquidityUSD":110821},{"date":1793491200,"totalLiquidityUSD":111571},{"date":1793528135,"totalLiquidityUSD":111954}],"tokensInUsd":[{"date":1698451200,"tokens":{"WETH":45428747.07422}},{"date":1698537600,"tokens":{"WETH":45282670.64156}},{"date":1698624000,"tokens":{"WETH":45909002.06103}},{"date":1698710400,"tokens":{"WETH":46770443.59932}},{"date":1698796800,"tokens":{"WETH":46696399.41508}},{"date":1698883200,"tokens":{"WETH":47980536.82345}},{"date":1698969600,"tokens":{"WETH":47396818.13167}},{"date":1699056000,"tokens":{"WETH":49093334.81698}},{"date":1699142400,"tokens":{"WETH":49602927.2352}},{"date":1699228800,"tokens":{"WETH":50783918.03067}},{"date":1699315200,"tokens":{"WETH":50946475.13599}},{"date":1699401600,"tokens":{"WETH":50700770.85346}},{"date":1699488000,"tokens":{"WETH":50810645.7776}},{"date":1699574400,"tokens":{"WETH":56801006.69119}},{"date":1699660800,"tokens":{"WETH":56027889.09046}},{"date":1699747200,"tokens":{"WETH":55204803.7937}},{"date":1699833600,"tokens":{"WETH":55298568.70469}},{"date":1699920000,"tokens":{"WETH":55217130.34367}},{"date":1700006400,"tokens":{"WETH":53751479.35422}},{"date":1700092800,"tokens":{"WETH":55744033.63263}},{"date":1700179200,"tokens":{"WETH":53112315.66316}},{"date":1700265600,"tokens":{"WETH":52961077.69071}},{"date":1700352000,"tokens":{"WETH":53183192.90877}},{"date":1700438400,"tokens":{"WETH":54526711.7437}},{"date":1700524800,"tokens":{"WETH":54868148.99863}},{"date":1700611200,"tokens":{"WETH":52709104.10019}},{"date":1700697600,"tokens":{"WETH":56065902.5907}},{"date":1700784000,"tokens":{"WETH":56087076.87456}},{"date":1700870400,"tokens":{"WETH":56574451.68994}},{"date":1700956800,"tokens":{"WETH":56646016.59185}},{"date":1701043200,"tokens":{"WETH":56366672.12941}},{"date":1701129600,"tokens":{"WETH":55386630.03599}},{"date":1701216000,"tokens":{"WETH":55908544.42454}},{"date":1701302400,"tokens":{"WETH":55341490.30967}},{"date":1701388800,"tokens":{"WETH":56082286.94768}},{"date":1701475200,"tokens":{"WETH":57046921.26859}},{"date":1701561600,"tokens":{"WETH":59307583.0761}},{"date":1701648000,"tokens":{"WETH":60347166.59221}},{"date":1701734400,"tokens":{"WETH":61278280.48106}},{"date":1701820800,"tokens":{"WETH":62870146.34994}},{"date":1701907200,"tokens":{"WETH":61245934.74929}},{"date":1701993600,"tokens":{"WETH":48940979.11822}},{"date":1702080000,"tokens":{"WETH":47657860.33159}},{"date":1702166400,"tokens":{"WETH":46469655.53209}},{"date":1702252800,"tokens":{"WETH":45752678.92146}},{"date":1702339200,"tokens":{"WETH":38055849.153}},{"date":1702425600,"tokens":{"WETH":37165407.87994}},{"date":1702512000,"tokens":{"WETH":32709337.11532}},{"date":1702598400,"tokens":{"WETH":33415120.15178}},{"date":1702684800,"tokens":{"WETH":31547441.04487}},{"date":1702771200,"tokens":{"WETH":31176775.26567}},{"date":1702857600,"tokens":{"WETH":29467030.04378}},{"date":1702944000,"tokens":{"WETH":29678619.74652}},{"date":1703030400,"tokens":{"WETH":29156955.74092}},{"date":1703116800,"tokens":{"WETH":28969391.8248}},{"date":1703203200,"tokens":{"WETH":29080221.90878}},{"date":1703289600,"tokens":{"WETH":28982884.93137}},{"date":1703376000,"tokens":{"WETH":28092156.71912}},{"date":1703462400,"tokens":{"WETH":27519461.28304}},{"date":1703548800,"tokens":{"WETH":27692329.2703}},{"date":1703635200,"tokens":{"WETH":27020377.50705}},{"date":1703721600,"tokens":{"WETH":28854009.67996}},{"date":1703808000,"tokens":{"WETH":28396004.55879}},{"date":1703894400,"tokens":{"WETH":27710644.32467}},{"date":1703980800,"tokens":{"WETH":27679872.85801}},{"date":1704067200,"tokens":{"WETH":27484891.79149}},{"date":1704153600,"tokens":{"WETH":28151417.22833}},{"date":1704240000,"tokens":{"WETH":27836423.32786}},{"date":1704326400,"tokens":{"WETH":25936267.23824}},{"date":1704412800,"tokens":{"WETH":26487742.1313}},{"date":1704499200,"tokens":{"WETH":26406573.69169}},{"date":1704585600,"tokens":{"WETH":26054899.58863}},{"date":1704672000,"tokens":{"WETH":25346547.47876}},{"date":1704758400,"tokens":{"WETH":26414218.8337}},{"date":1704844800,"tokens":{"WETH":27149136.21363}},{"date":1704931200,"tokens":{"WETH":29339961.55445}},{"date":1705017600,"tokens":{"WETH":29796022.54241}},{"date":1705104000,"tokens":{"WETH":28782714.22205}},{"date":1705190400,"tokens":{"WETH":29300608.17346}},{"date":1705276800,"tokens":{"WETH":28496277.75301}},{"date":1705363200,"tokens":{"WETH":28744366.63896}},{"date":1705449600,"tokens":{"WETH":25705677.57836}},{"date":1705536000,"tokens":{"WETH":24829823.11988}},{"date":1705622400,"tokens":{"WETH":24318070.88004}},{"date":1705708800,"tokens":{"WETH":24588730.95356}},{"date":1705795200,"tokens":{"WETH":24431101.37475}},{"date":1705881600,"tokens":{"WETH":24472140.44326}},{"date":1705968000,"tokens":{"WETH":23327585.41705}},{"date":1706054400,"tokens":{"WETH":22525472.93741}},{"date":1706140800,"tokens":{"WETH":22423776.89263}},{"date":1706227200,"tokens":{"WETH":22200581.77705}},{"date":1706313600,"tokens":{"WETH":22655341.78126}},{"date":1706400000,"tokens":{"WETH":22704029.98344}},{"date":1706486400,"tokens":{"WETH":22552355.21368}},{"date":1706572800,"tokens":{"WETH":23225856.5019}},{"date":1706659200,"tokens":{"WETH":23062266.44585}},{"date":1706745600,"tokens":{"WETH":22427224.23948}},{"date":1706832000,"tokens":{"WETH":22569997.62684}},{"date":1706918400,"tokens":{"WETH":22517747.58354}},{"date":1707004800,"tokens":{"WETH":22352550.97955}},{"date":1707091200,"tokens":{"WETH":22271753.58337}},{"date":1707177600,"tokens":{"WETH":22377374.27597}},{"date":1707264000,"tokens":{"WETH":23189298.82832}},{"date":1707350400,"tokens":{"WETH":23773615.7349}},{"date":1707436800,"tokens":{"WETH":23693274.3704}},{"date":1707523200,"tokens":{"WETH":24389468.45713}},{"date":1707609600,"tokens":{"WETH":24434037.38926}},{"date":1707696000,"tokens":{"WETH":24272057.59779}},{"date":1707782400,"tokens":{"WETH":26003709.98512}},{"date":1707868800,"tokens":{"WETH":25474741.23574}},{"date":1707955200,"tokens":{"WETH":26694934.85323}},{"date":1708041600,"tokens":{"WETH":27223849.62006}},{"date":1708128000,"tokens":{"WETH":26964221.62641}},{"date":1708214400,"tokens":{"WETH":26850827.55477}},{"date":1708300800,"tokens":{"WETH":27737096.61224}},{"date":1708387200,"tokens":{"WETH":28511532.51179}},{"date":1708473600,"tokens":{"WETH":29049788.13452}},{"date":1708560000,"tokens":{"WETH":28457519.52279}},{"date":1708646400,"tokens":{"WETH":28637099.86567}},{"date":1708732800,"tokens":{"WETH":27891508.2076}},{"date":1708819200,"tokens":{"WETH":28293537.43191}},{"date":1708905600,"tokens":{"WETH":29665291.73033}},{"date":1708992000,"tokens":{"WETH":30034809.91662}},{"date":1709078400,"tokens":{"WETH":30751086.04533}},{"date":1709164800,"tokens":{"WETH":31900007.73413}},{"date":1709251200,"tokens":{"WETH":31679434.65999}},{"date":1709337600,"tokens":{"WETH":32322669.04193}},{"date":1709424000,"tokens":{"WETH":32077879.26423}},{"date":1709510400,"tokens":{"WETH":32868584.67035}},{"date":1709596800,"tokens":{"WETH":33986660.59519}},{"date":1709683200,"tokens":{"WETH":32867529.83745}},{"date":1709769600,"tokens":{"WETH":35363265.78403}},{"date":1709856000,"tokens":{"WETH":35236597.31745}},{"date":1709942400,"tokens":{"WETH":35726290.26615}},{"date":1710028800,"tokens":{"WETH":35911161.13503}},{"date":1710115200,"tokens":{"WETH":35621665.21928}},{"date":1710201600,"tokens":{"WETH":37294980.96548}},{"date":1710288000,"tokens":{"WETH":36471898.94648}},{"date":1710374400,"tokens":{"WETH":36642468.07529}},{"date":1710460800,"tokens":{"WETH":35914925.58051}},{"date":1710547200,"tokens":{"WETH":34443268.07754}},{"date":1710633600,"tokens":{"WETH":32483774.37872}},{"date":1710720000,"tokens":{"WETH":33104022.91259}},{"date":1710806400,"tokens":{"WETH":32276381.15901}},{"date":1710892800,"tokens":{"WETH":29180960.73501}},{"date":1710979200,"tokens":{"WETH":32133072.11588}},{"date":1711065600,"tokens":{"WETH":32012824.29808}},{"date":1711152000,"tokens":{"WETH":30364643.05157}},{"date":1711238400,"tokens":{"WETH":30611715.0999}},{"date":1711324800,"tokens":{"WETH":31523158.76929}},{"date":1711411200,"tokens":{"WETH":32815261.51906}},{"date":1711497600,"tokens":{"WETH":32748924.86704}},{"date":1711584000,"tokens":{"WETH":32019054.88095}},{"date":1711670400,"tokens":{"WETH":32589971.53145}},{"date":1711756800,"tokens":{"WETH":32130035.3638}},{"date":1711843200,"tokens":{"WETH":32038687.56486}},{"date":1711929600,"tokens":{"WETH":33178689.30067}},{"date":1712016000,"tokens":{"WETH":31952088.30388}},{"date":1712102400,"tokens":{"WETH":30070539.0012}},{"date":1712188800,"tokens":{"WETH":30264530.10449}},{"date":1712275200,"tokens":{"WETH":30285628.00696}},{"date":1712361600,"tokens":{"WETH":30349743.71059}},{"date":1712448000,"tokens":{"WETH":30604014.53525}},{"date":1712534400,"tokens":{"WETH":31173749.23502}},{"date":1712620800,"tokens":{"WETH":33703214.20943}},{"date":1712707200,"tokens":{"WETH":32044699.87579}},{"date":1712793600,"tokens":{"WETH":32423640.12416}},{"date":1712880000,"tokens":{"WETH":29831344.85844}},{"date":1712966400,"tokens":{"WETH":26894987.05169}},{"date":1713052800,"tokens":{"WETH":24461968.02779}},{"date":1713139200,"tokens":{"WETH":26454322.8231}},{"date":1713225600,"tokens":{"WETH":25906870.63658}},{"date":1713312000,"tokens":{"WETH":25782829.58943}},{"date":1713398400,"tokens":{"WETH":25006508.04588}},{"date":1713484800,"tokens":{"WETH":25612930.94304}},{"date":1713571200,"tokens":{"WETH":25842981.60012}},{"date":1713657600,"tokens":{"WETH":26209340.22793}},{"date":1713744000,"tokens":{"WETH":26233871.23172}},{"date":1713830400,"tokens":{"WETH":26582544.10931}},{"date":1713916800,"tokens":{"WETH":26723891.43224}},{"date":1714003200,"tokens":{"WETH":26159103.65906}},{"date":1714089600,"tokens":{"WETH":26401416.90568}},{"date":1714176000,"tokens":{"WETH":26173572.60378}},{"date":1714262400,"tokens":{"WETH":27007865.26108}},{"date":1714348800,"tokens":{"WETH":27468958.93044}},{"date":1714435200,"tokens":{"WETH":26492486.59958}},{"date":1714521600,"tokens":{"WETH":25031644.83263}},{"date":1714608000,"tokens":{"WETH":24572323.50895}},{"date":1714694400,"tokens":{"WETH":10363980.8493}},{"date":1714780800,"tokens":{"WETH":10762435.19283}},{"date":1714867200,"tokens":{"WETH":10756393.59396}},{"date":1714953600,"tokens":{"WETH":10804726.38497}},{"date":1715040000,"tokens":{"WETH":10494048.23527}},{"date":1715126400,"tokens":{"WETH":10369216.29939}},{"date":1715212800,"tokens":{"WETH":10113258.09453}},{"date":1715299200,"tokens":{"WETH":9207735.75198}},{"date":1715385600,"tokens":{"WETH":8815768.33178}},{"date":1715472000,"tokens":{"WETH":8881207.78543}},{"date":1715558400,"tokens":{"WETH":8907827.73985}},{"date":1715644800,"tokens":{"WETH":8941235.01961}},{"date":1715731200,"tokens":{"WETH":8775307.73945}},{"date":1715817600,"tokens":{"WETH":9145217.54971}},{"date":1715904000,"tokens":{"WETH":8837349.68642}},{"date":1715990400,"tokens":{"WETH":9321591.74347}},{"date":1716076800,"tokens":{"WETH":9405369.81126}},{"date":1716163200,"tokens":{"WETH":9274575.90197}},{"date":1716249600,"tokens":{"WETH":10999475.24152}},{"date":1716336000,"tokens":{"WETH":11230868.62615}},{"date":1716422400,"tokens":{"WETH":11175747.17871}},{"date":1716508800,"tokens":{"WETH":11316121.15051}},{"date":1716595200,"tokens":{"WETH":11102440.11088}},{"date":1716681600,"tokens":{"WETH":11104044.72445}},{"date":1716768000,"tokens":{"WETH":11437655.77047}},{"date":1716854400,"tokens":{"WETH":11561983.14111}},{"date":1716940800,"tokens":{"WETH":11448636.76838}},{"date":1717027200,"tokens":{"WETH":10952329.6647}},{"date":1717113600,"tokens":{"WETH":10876735.31682}},{"date":1717200000,"tokens":{"WETH":10979433.35795}},{"date":1717286400,"tokens":{"WETH":11061527.94918}},{"date":1717372800,"tokens":{"WETH":10993942.82972}},{"date":1717459200,"tokens":{"WETH":10933757.54085}},{"date":1717545600,"tokens":{"WETH":11073077.48871}},{"date":1717632000,"tokens":{"WETH":11182333.81107}},{"date":1717718400,"tokens":{"WETH":11034801.5022}},{"date":1717804800,"tokens":{"WETH":10709528.16424}},{"date":1717891200,"tokens":{"WETH":10560560.05291}},{"date":1717977600,"tokens":{"WETH":10700045.89338}},{"date":1718064000,"tokens":{"WETH":10587677.33872}},{"date":1718150400,"tokens":{"WETH":10082089.56836}},{"date":1718236800,"tokens":{"WETH":10252467.92513}},{"date":1718323200,"tokens":{"WETH":10000445.80626}},{"date":1718409600,"tokens":{"WETH":10066789.48557}},{"date":1718496000,"tokens":{"WETH":10246729.43871}},{"date":1718582400,"tokens":{"WETH":10475131.37634}},{"date":1718668800,"tokens":{"WETH":10131261.48991}},{"date":1718755200,"tokens":{"WETH":9995341.77007}},{"date":1718841600,"tokens":{"WETH":10211361.75051}},{"date":1718928000,"tokens":{"WETH":10110351.95968}},{"date":1719014400,"tokens":{"WETH":9761493.44044}},{"date":1719100800,"tokens":{"WETH":9359617.03615}},{"date":1719187200,"tokens":{"WETH":9175224.29731}},{"date":1719273600,"tokens":{"WETH":8910798.71472}},{"date":1719360000,"tokens":{"WETH":9075923.71009}},{"date":1719446400,"tokens":{"WETH":9045220.47688}},{"date":1719532800,"tokens":{"WETH":9173547.3158}},{"date":1719619200,"tokens":{"WETH":9000289.11968}},{"date":1719705600,"tokens":{"WETH":8998690.79683}},{"date":1719792000,"tokens":{"WETH":9087211.24359}},{"date":1719878400,"tokens":{"WETH":9146988.5179}},{"date":1719964800,"tokens":{"WETH":9105512.04014}},{"date":1720051200,"tokens":{"WETH":8721330.5615}},{"date":1720137600,"tokens":{"WETH":7823049.24079}},{"date":1720224000,"tokens":{"WETH":7376685.50199}},{"date":1720310400,"tokens":{"WETH":7592257.51163}},{"date":1720396800,"tokens":{"WETH":7321685.64607}},{"date":1720483200,"tokens":{"WETH":7498412.32021}},{"date":1720569600,"tokens":{"WETH":7574428.05011}},{"date":1720656000,"tokens":{"WETH":7665543.49267}},{"date":1720742400,"tokens":{"WETH":7702188.17742}},{"date":1720828800,"tokens":{"WETH":7714626.60763}},{"date":1720915200,"tokens":{"WETH":7823375.9596}},{"date":1721001600,"tokens":{"WETH":8050963.2801}},{"date":1721088000,"tokens":{"WETH":8472212.47523}},{"date":1721174400,"tokens":{"WETH":8499535.81173}},{"date":1721260800,"tokens":{"WETH":8249939.46335}},{"date":1721347200,"tokens":{"WETH":8263886.52279}},{"date":1721433600,"tokens":{"WETH":8503016.95446}},{"date":1721520000,"tokens":{"WETH":8502708.44627}},{"date":1721606400,"tokens":{"WETH":8356551.77955}},{"date":1721692800,"tokens":{"WETH":8146971.61789}},{"date":1721779200,"tokens":{"WETH":8170091.40858}},{"date":1721865600,"tokens":{"WETH":7849945.10578}},{"date":1721952000,"tokens":{"WETH":7452552.51985}},{"date":1722038400,"tokens":{"WETH":7678584.9981}},{"date":1722124800,"tokens":{"WETH":7722854.79106}},{"date":1722211200,"tokens":{"WETH":7677576.24604}},{"date":1722297600,"tokens":{"WETH":7868886.11118}},{"date":1722384000,"tokens":{"WETH":7721340.56249}},{"date":1722470400,"tokens":{"WETH":7555705.78186}},{"date":1722556800,"tokens":{"WETH":7474756.55327}},{"date":1722643200,"tokens":{"WETH":7003112.50625}},{"date":1722729600,"tokens":{"WETH":6794581.94349}},{"date":1722816000,"tokens":{"WETH":6370978.54228}},{"date":1722902400,"tokens":{"WETH":5521960.39659}},{"date":1722988800,"tokens":{"WETH":5651503.25831}},{"date":1723075200,"tokens":{"WETH":4771957.85464}},{"date":1723161600,"tokens":{"WETH":5222417.74359}},{"date":1723248000,"tokens":{"WETH":5139146.28623}},{"date":1723334400,"tokens":{"WETH":5149652.3999}},{"date":1723420800,"tokens":{"WETH":5057860.24819}},{"date":1723507200,"tokens":{"WETH":5307535.69164}},{"date":1723593600,"tokens":{"WETH":5039593.8734}},{"date":1723680000,"tokens":{"WETH":4938822.71247}},{"date":1723766400,"tokens":{"WETH":4765510.74836}},{"date":1723852800,"tokens":{"WETH":4814414.13037}},{"date":1723939200,"tokens":{"WETH":4819701.61409}},{"date":1724025600,"tokens":{"WETH":4896434.10108}},{"date":1724112000,"tokens":{"WETH":4849700.06351}},{"date":1724198400,"tokens":{"WETH":4778361.38639}},{"date":1724284800,"tokens":{"WETH":4826363.12768}},{"date":1724371200,"tokens":{"WETH":4798201.94155}},{"date":1724457600,"tokens":{"WETH":5096388.88127}},{"date":1724544000,"tokens":{"WETH":5023710.72602}},{"date":1724630400,"tokens":{"WETH":5086118.54603}},{"date":1724716800,"tokens":{"WETH":4916731.11303}},{"date":1724803200,"tokens":{"WETH":4460121.51102}},{"date":1724889600,"tokens":{"WETH":4602052.85715}},{"date":1724976000,"tokens":{"WETH":4546757.08335}},{"date":1725062400,"tokens":{"WETH":4550271.44665}},{"date":1725148800,"tokens":{"WETH":4538052.27579}},{"date":1725235200,"tokens":{"WETH":4363920.07977}},{"date":1725321600,"tokens":{"WETH":4508106.71491}},{"date":1725408000,"tokens":{"WETH":4352422.55416}},{"date":1725494400,"tokens":{"WETH":4371515.85557}},{"date":1725580800,"tokens":{"WETH":4090514.96419}},{"date":1725667200,"tokens":{"WETH":3819700.27235}},{"date":1725753600,"tokens":{"WETH":3905480.08502}},{"date":1725840000,"tokens":{"WETH":3992672.90385}},{"date":1725926400,"tokens":{"WETH":4078125.31266}},{"date":1726012800,"tokens":{"WETH":4101233.13283}},{"date":1726099200,"tokens":{"WETH":4018533.66431}},{"date":1726185600,"tokens":{"WETH":4023347.69516}},{"date":1726272000,"tokens":{"WETH":4196550.01496}},{"date":1726358400,"tokens":{"WETH":4137685.21072}},{"date":1726444800,"tokens":{"WETH":4019767.15264}},{"date":1726531200,"tokens":{"WETH":3917541.80722}},{"date":1726617600,"tokens":{"WETH":4018328.08292}},{"date":1726704000,"tokens":{"WETH":3992000.57167}},{"date":1726790400,"tokens":{"WETH":4204454.95432}},{"date":1726876800,"tokens":{"WETH":4345725.67622}},{"date":1726963200,"tokens":{"WETH":4372998.17832}},{"date":1727049600,"tokens":{"WETH":4332831.36003}},{"date":1727136000,"tokens":{"WETH":4524199.38605}},{"date":1727222400,"tokens":{"WETH":4540948.35232}},{"date":1727308800,"tokens":{"WETH":4389031.42577}},{"date":1727395200,"tokens":{"WETH":4510108.97766}},{"date":1727481600,"tokens":{"WETH":4596261.72448}},{"date":1727568000,"tokens":{"WETH":4553362.07728}},{"date":1727654400,"tokens":{"WETH":4539863.261}},{"date":1727740800,"tokens":{"WETH":4444630.03363}},{"date":1727827200,"tokens":{"WETH":4026171.44231}},{"date":1727913600,"tokens":{"WETH":3862093.54724}},{"date":1728000000,"tokens":{"WETH":3827173.98726}},{"date":1728086400,"tokens":{"WETH":3949567.12332}},{"date":1728172800,"tokens":{"WETH":3934941.57288}},{"date":1728259200,"tokens":{"WETH":3962611.0925}},{"date":1728345600,"tokens":{"WETH":3991862.19339}},{"date":1728432000,"tokens":{"WETH":3848710.58513}},{"date":1728518400,"tokens":{"WETH":3681214.83367}},{"date":1728604800,"tokens":{"WETH":3685512.201}},{"date":1728691200,"tokens":{"WETH":3800237.94608}},{"date":1728777600,"tokens":{"WETH":3843382.27293}},{"date":1728864000,"tokens":{"WETH":3823369.26263}},{"date":1728950400,"tokens":{"WETH":4063525.3862}},{"date":1729036800,"tokens":{"WETH":4018876.20509}},{"date":1729123200,"tokens":{"WETH":4059972.68902}},{"date":1729209600,"tokens":{"WETH":4038437.76518}},{"date":1729296000,"tokens":{"WETH":4095562.86828}},{"date":1729382400,"tokens":{"WETH":4101284.68235}},{"date":1729468800,"tokens":{"WETH":4243678.77079}},{"date":1729555200,"tokens":{"WETH":4142583.9278}},{"date":1729641600,"tokens":{"WETH":4083763.86911}},{"date":1729728000,"tokens":{"WETH":3763468.59403}},{"date":1729814400,"tokens":{"WETH":3819794.63641}},{"date":1729900800,"tokens":{"WETH":3715753.07074}},{"date":1729987200,"tokens":{"WETH":3707803.38601}},{"date":1730073600,"tokens":{"WETH":3744728.5592}},{"date":1730160000,"tokens":{"WETH":3815430.66766}},{"date":1730246400,"tokens":{"WETH":3916052.01675}},{"date":1730332800,"tokens":{"WETH":3969359.76473}},{"date":1730419200,"tokens":{"WETH":3744780.05301}},{"date":1730505600,"tokens":{"WETH":3742221.75707}},{"date":1730592000,"tokens":{"WETH":3699176.94048}},{"date":1730678400,"tokens":{"WETH":3660281.91788}},{"date":1730764800,"tokens":{"WETH":3570756.43375}},{"date":1730851200,"tokens":{"WETH":3611183.45915}},{"date":1730937600,"tokens":{"WETH":4064596.79329}},{"date":1731024000,"tokens":{"WETH":3906210.96368}},{"date":1731110400,"tokens":{"WETH":3903475.57393}},{"date":1731196800,"tokens":{"WETH":4121131.94874}},{"date":1731283200,"tokens":{"WETH":4201290.09744}},{"date":1731369600,"tokens":{"WETH":4340400.11888}},{"date":1731456000,"tokens":{"WETH":4265667.40456}},{"date":1731542400,"tokens":{"WETH":4142193.05922}},{"date":1731628800,"tokens":{"WETH":3837912.00276}},{"date":1731715200,"tokens":{"WETH":3866535.11096}},{"date":1731801600,"tokens":{"WETH":3902683.44039}},{"date":1731888000,"tokens":{"WETH":3816040.24276}},{"date":1731974400,"tokens":{"WETH":3701574.78022}},{"date":1732060800,"tokens":{"WETH":3603522.34941}},{"date":1732147200,"tokens":{"WETH":3556898.52854}},{"date":1732233600,"tokens":{"WETH":3785017.01195}},{"date":1732320000,"tokens":{"WETH":3672088.44076}},{"date":1732406400,"tokens":{"WETH":3761981.32471}},{"date":1732492800,"tokens":{"WETH":3700077.18891}},{"date":1732579200,"tokens":{"WETH":3765998.63714}},{"date":1732665600,"tokens":{"WETH":3668030.40407}},{"date":1732752000,"tokens":{"WETH":4045751.36364}},{"date":1732838400,"tokens":{"WETH":3960835.81919}},{"date":1732924800,"tokens":{"WETH":3895421.66433}},{"date":1733011200,"tokens":{"WETH":4031275.8656}},{"date":1733097600,"tokens":{"WETH":4032434.14444}},{"date":1733184000,"tokens":{"WETH":3923729.13336}},{"date":1733270400,"tokens":{"WETH":3889150.5546}},{"date":1733356800,"tokens":{"WETH":846575.29105}},{"date":1733443200,"tokens":{"WETH":835932.34292}},{"date":1733529600,"tokens":{"WETH":882861.87796}},{"date":1733616000,"tokens":{"WETH":883022.86744}},{"date":1733702400,"tokens":{"WETH":883534.50523}},{"date":1733788800,"tokens":{"WETH":791414.75047}},{"date":1733875200,"tokens":{"WETH":777622.70279}},{"date":1733961600,"tokens":{"WETH":820005.9384}},{"date":1734048000,"tokens":{"WETH":825929.00838}},{"date":1734134400,"tokens":{"WETH":833266.70206}},{"date":1734220800,"tokens":{"WETH":825284.63982}},{"date":1734307200,"tokens":{"WETH":828822.26591}},{"date":1734393600,"tokens":{"WETH":850809.7429}},{"date":1734480000,"tokens":{"WETH":393434.04676}},{"date":1734566400,"tokens":{"WETH":347991.74734}},{"date":1734652800,"tokens":{"WETH":325812.79224}},{"date":1734739200,"tokens":{"WETH":329332.82302}},{"date":1734825600,"tokens":{"WETH":315907.76649}},{"date":1734912000,"tokens":{"WETH":312443.91148}},{"date":1734998400,"tokens":{"WETH":325542.59203}},{"date":1735084800,"tokens":{"WETH":331199.89025}},{"date":1735171200,"tokens":{"WETH":330068.05207}},{"date":1735257600,"tokens":{"WETH":313162.27209}},{"date":1735344000,"tokens":{"WETH":312681.41765}},{"date":1735430400,"tokens":{"WETH":313287.42881}},{"date":1735516800,"tokens":{"WETH":309022.00532}},{"date":1735603200,"tokens":{"WETH":309201.72822}},{"date":1735689600,"tokens":{"WETH":306849.66238}},{"date":1735776000,"tokens":{"WETH":309504.95301}},{"date":1735862400,"tokens":{"WETH":317468.05995}},{"date":1735948800,"tokens":{"WETH":332520.54404}},{"date":1736035200,"tokens":{"WETH":337217.30249}},{"date":1736121600,"tokens":{"WETH":336133.43516}},{"date":1736208000,"tokens":{"WETH":334110.11413}},{"date":1736294400,"tokens":{"WETH":303271.32273}},{"date":1736380800,"tokens":{"WETH":298049.20197}},{"date":1736467200,"tokens":{"WETH":288280.25787}},{"date":1736553600,"tokens":{"WETH":292427.32802}},{"date":1736640000,"tokens":{"WETH":549058.78494}},{"date":1736726400,"tokens":{"WETH":542345.26497}},{"date":1736812800,"tokens":{"WETH":524176.90619}},{"date":1736899200,"tokens":{"WETH":541009.25775}},{"date":1736985600,"tokens":{"WETH":523582.15196}},{"date":1737072000,"tokens":{"WETH":503837.73632}},{"date":1737158400,"tokens":{"WETH":530174.29321}},{"date":1737244800,"tokens":{"WETH":499527.02468}},{"date":1737331200,"tokens":{"WETH":487561.56744}},{"date":1737417600,"tokens":{"WETH":499965.28637}},{"date":1737504000,"tokens":{"WETH":505592.68824}},{"date":1737590400,"tokens":{"WETH":494557.82084}},{"date":1737676800,"tokens":{"WETH":507143.8738}},{"date":1737763200,"tokens":{"WETH":338966.26708}},{"date":1737849600,"tokens":{"WETH":339165.98567}},{"date":1737936000,"tokens":{"WETH":332646.60019}},{"date":1738022400,"tokens":{"WETH":322271.42311}},{"date":1738108800,"tokens":{"WETH":308711.45364}},{"date":1738195200,"tokens":{"WETH":314513.4529}},{"date":1738281600,"tokens":{"WETH":326219.6628}},{"date":1738368000,"tokens":{"WETH":330578.67778}},{"date":1738454400,"tokens":{"WETH":314762.96893}},{"date":1738540800,"tokens":{"WETH":281795.7887}},{"date":1738627200,"tokens":{"WETH":288868.41578}},{"date":1738713600,"tokens":{"WETH":272718.34435}},{"date":1738800000,"tokens":{"WETH":278481.71674}},{"date":1738886400,"tokens":{"WETH":268798.8114}},{"date":1738972800,"tokens":{"WETH":265626.80794}},{"date":1739059200,"tokens":{"WETH":262563.57848}},{"date":1739145600,"tokens":{"WETH":264533.3644}},{"date":1739232000,"tokens":{"WETH":265633.56922}},{"date":1739318400,"tokens":{"WETH":259860.98826}},{"date":1739404800,"tokens":{"WETH":273136.32706}},{"date":1739491200,"tokens":{"WETH":232902.41523}},{"date":1739577600,"tokens":{"WETH":236271.7119}},{"date":1739664000,"tokens":{"WETH":234200.90773}},{"date":1739750400,"tokens":{"WETH":231605.66217}},{"date":1739836800,"tokens":{"WETH":237948.53276}},{"date":1739923200,"tokens":{"WETH":232039.65263}},{"date":1740009600,"tokens":{"WETH":236232.57449}},{"date":1740096000,"tokens":{"WETH":234043.37805}},{"date":1740182400,"tokens":{"WETH":227484.28986}},{"date":1740268800,"tokens":{"WETH":236091.27684}},{"date":1740355200,"tokens":{"WETH":241795.64934}},{"date":1740441600,"tokens":{"WETH":213863.54065}},{"date":1740528000,"tokens":{"WETH":212404.54097}},{"date":1740614400,"tokens":{"WETH":198861.57089}},{"date":1740700800,"tokens":{"WETH":196564.09512}},{"date":1740787200,"tokens":{"WETH":191254.60126}},{"date":1740873600,"tokens":{"WETH":189304.99478}},{"date":1740960000,"tokens":{"WETH":214797.7449}},{"date":1741046400,"tokens":{"WETH":184779.27521}},{"date":1741132800,"tokens":{"WETH":184022.7192}},{"date":1741219200,"tokens":{"WETH":191014.24505}},{"date":1741305600,"tokens":{"WETH":184183.7279}},{"date":1741392000,"tokens":{"WETH":180644.09223}},{"date":1741478400,"tokens":{"WETH":186064.7184}},{"date":1741564800,"tokens":{"WETH":172795.55712}},{"date":1741651200,"tokens":{"WETH":157354.05626}},{"date":1741737600,"tokens":{"WETH":160609.15804}},{"date":1741824000,"tokens":{"WETH":162348.73349}},{"date":1741910400,"tokens":{"WETH":161036.81077}},{"date":1741996800,"tokens":{"WETH":162801.94316}},{"date":1742083200,"tokens":{"WETH":165345.71021}},{"date":1742169600,"tokens":{"WETH":162157.90837}},{"date":1742256000,"tokens":{"WETH":164149.6456}},{"date":1742342400,"tokens":{"WETH":164622.44892}},{"date":1742428800,"tokens":{"WETH":173870.65224}},{"date":1742515200,"tokens":{"WETH":169407.55928}},{"date":1742601600,"tokens":{"WETH":168853.82566}},{"date":1742688000,"tokens":{"WETH":170372.75957}},{"date":1742774400,"tokens":{"WETH":170668.36813}},{"date":1742860800,"tokens":{"WETH":175682.63901}},{"date":1742947200,"tokens":{"WETH":175943.31976}},{"date":1743033600,"tokens":{"WETH":172626.02944}},{"date":1743120000,"tokens":{"WETH":171010.83107}},{"date":1743206400,"tokens":{"WETH":162513.14978}},{"date":1743292800,"tokens":{"WETH":156788.39607}},{"date":1743379200,"tokens":{"WETH":153587.81576}},{"date":1743465600,"tokens":{"WETH":156803.73023}},{"date":1743552000,"tokens":{"WETH":162526.78015}},{"date":1743638400,"tokens":{"WETH":156006.35382}},{"date":1743724800,"tokens":{"WETH":152269.92975}},{"date":1743811200,"tokens":{"WETH":154728.50701}},{"date":1743897600,"tokens":{"WETH":154135.58609}},{"date":1743984000,"tokens":{"WETH":134492.52492}},{"date":1744070400,"tokens":{"WETH":124099.74755}},{"date":1744156800,"tokens":{"WETH":115624.9327}},{"date":1744243200,"tokens":{"WETH":133139.87125}},{"date":1744329600,"tokens":{"WETH":122967.21201}},{"date":1744416000,"tokens":{"WETH":125564.89637}},{"date":1744502400,"tokens":{"WETH":129331.97951}},{"date":1744588800,"tokens":{"WETH":127206.38281}},{"date":1744675200,"tokens":{"WETH":130632.82546}},{"date":1744761600,"tokens":{"WETH":127489.3148}},{"date":1744848000,"tokens":{"WETH":127736.98048}},{"date":1744934400,"tokens":{"WETH":127374.56431}},{"date":1745020800,"tokens":{"WETH":128047.20693}},{"date":1745107200,"tokens":{"WETH":129337.84498}},{"date":1745193600,"tokens":{"WETH":130724.91925}},{"date":1745280000,"tokens":{"WETH":126991.57892}},{"date":1745366400,"tokens":{"WETH":140114.6539}},{"date":1745452800,"tokens":{"WETH":143156.37316}},{"date":1745539200,"tokens":{"WETH":139924.69673}},{"date":1745625600,"tokens":{"WETH":144236.00316}},{"date":1745712000,"tokens":{"WETH":145284.37439}},{"date":1745798400,"tokens":{"WETH":142103.19289}},{"date":1745884800,"tokens":{"WETH":144149.44101}},{"date":1745971200,"tokens":{"WETH":144275.27762}},{"date":1746057600,"tokens":{"WETH":144264.85803}},{"date":1746144000,"tokens":{"WETH":148140.14464}},{"date":1746230400,"tokens":{"WETH":147412.37624}},{"date":1746316800,"tokens":{"WETH":146905.82378}},{"date":1746403200,"tokens":{"WETH":145000.64151}},{"date":1746489600,"tokens":{"WETH":142856.14586}},{"date":1746576000,"tokens":{"WETH":143671.12712}},{"date":1746662400,"tokens":{"WETH":144953.38528}},{"date":1746748800,"tokens":{"WETH":174428.80312}},{"date":1746835200,"tokens":{"WETH":183799.51431}},{"date":1746921600,"tokens":{"WETH":195479.19961}},{"date":1747008000,"tokens":{"WETH":190904.41663}},{"date":1747094400,"tokens":{"WETH":187018.15624}},{"date":1747180800,"tokens":{"WETH":203314.45076}},{"date":1747267200,"tokens":{"WETH":195778.49154}},{"date":1747353600,"tokens":{"WETH":194707.54036}},{"date":1747440000,"tokens":{"WETH":188157.8841}},{"date":1747526400,"tokens":{"WETH":187297.04191}},{"date":1747612800,"tokens":{"WETH":183800.01219}},{"date":1747699200,"tokens":{"WETH":191526.42991}},{"date":1747785600,"tokens":{"WETH":190643.66987}},{"date":1747872000,"tokens":{"WETH":196228.18523}},{"date":1747958400,"tokens":{"WETH":205206.18738}},{"date":1748044800,"tokens":{"WETH":191286.8452}},{"date":1748131200,"tokens":{"WETH":190631.57726}},{"date":1748217600,"tokens":{"WETH":192803.71113}},{"date":1748304000,"tokens":{"WETH":192966.96127}},{"date":1748390400,"tokens":{"WETH":200407.69124}},{"date":1748476800,"tokens":{"WETH":202183.03656}},{"date":1748563200,"tokens":{"WETH":196488.1762}},{"date":1748649600,"tokens":{"WETH":188995.29688}},{"date":1748736000,"tokens":{"WETH":189872.76641}},{"date":1748822400,"tokens":{"WETH":189189.53432}},{"date":1748908800,"tokens":{"WETH":197869.75612}},{"date":1748995200,"tokens":{"WETH":196151.09488}},{"date":1749081600,"tokens":{"WETH":183255.51261}},{"date":1749168000,"tokens":{"WETH":169838.91957}},{"date":1749254400,"tokens":{"WETH":173995.93647}},{"date":1749340800,"tokens":{"WETH":176663.39074}},{"date":1749427200,"tokens":{"WETH":175079.0633}},{"date":1749513600,"tokens":{"WETH":189898.17572}},{"date":1749600000,"tokens":{"WETH":195774.2967}},{"date":1749686400,"tokens":{"WETH":194612.55017}},{"date":1749772800,"tokens":{"WETH":186618.61088}},{"date":1749859200,"tokens":{"WETH":180091.06949}},{"date":1749945600,"tokens":{"WETH":178141.02002}},{"date":1750032000,"tokens":{"WETH":178463.22042}},{"date":1750118400,"tokens":{"WETH":183360.1049}},{"date":1750204800,"tokens":{"WETH":177088.77951}},{"date":1750291200,"tokens":{"WETH":176968.74406}},{"date":1750377600,"tokens":{"WETH":176833.26546}},{"date":1750464000,"tokens":{"WETH":170526.84199}},{"date":1750550400,"tokens":{"WETH":159553.77746}},{"date":1750636800,"tokens":{"WETH":157409.98657}},{"date":1750723200,"tokens":{"WETH":168114.90175}},{"date":1750809600,"tokens":{"WETH":172557.61705}},{"date":1750896000,"tokens":{"WETH":173468.06131}},{"date":1750982400,"tokens":{"WETH":169669.74681}},{"date":1751068800,"tokens":{"WETH":169781.35872}},{"date":1751155200,"tokens":{"WETH":171174.05063}},{"date":1751241600,"tokens":{"WETH":175903.86824}},{"date":1751328000,"tokens":{"WETH":175225.07132}},{"date":1751414400,"tokens":{"WETH":170171.64939}},{"date":1751500800,"tokens":{"WETH":181042.22753}},{"date":1751587200,"tokens":{"WETH":181922.48744}},{"date":1751673600,"tokens":{"WETH":176792.55169}},{"date":1751760000,"tokens":{"WETH":176760.26145}},{"date":1751846400,"tokens":{"WETH":181539.91834}},{"date":1751932800,"tokens":{"WETH":177879.89029}},{"date":1752019200,"tokens":{"WETH":182710.08841}},{"date":1752105600,"tokens":{"WETH":194363.35378}},{"date":1752192000,"tokens":{"WETH":206759.29458}},{"date":1752278400,"tokens":{"WETH":206801.41232}},{"date":1752364800,"tokens":{"WETH":205734.00153}},{"date":1752451200,"tokens":{"WETH":207789.3588}},{"date":1752537600,"tokens":{"WETH":210296.41992}},{"date":1752624000,"tokens":{"WETH":219047.74578}},{"date":1752710400,"tokens":{"WETH":236429.61733}},{"date":1752796800,"tokens":{"WETH":242860.9866}},{"date":1752883200,"tokens":{"WETH":243554.33872}},{"date":1752969600,"tokens":{"WETH":246441.56843}},{"date":1753056000,"tokens":{"WETH":256122.07832}},{"date":1753142400,"tokens":{"WETH":258017.20822}},{"date":1753228800,"tokens":{"WETH":238919.29782}},{"date":1753315200,"tokens":{"WETH":232758.02403}},{"date":1753401600,"tokens":{"WETH":235403.50298}},{"date":1753488000,"tokens":{"WETH":238377.02899}},{"date":1753574400,"tokens":{"WETH":240483.43644}},{"date":1753660800,"tokens":{"WETH":247844.99159}},{"date":1753747200,"tokens":{"WETH":243405.80502}},{"date":1753833600,"tokens":{"WETH":240633.07195}},{"date":1753920000,"tokens":{"WETH":243282.3877}},{"date":1754006400,"tokens":{"WETH":236262.94791}},{"date":1754092800,"tokens":{"WETH":223231.86984}},{"date":1754179200,"tokens":{"WETH":215658.01134}},{"date":1754265600,"tokens":{"WETH":224042.07575}},{"date":1754352000,"tokens":{"WETH":236873.63982}},{"date":1754438400,"tokens":{"WETH":229717.99335}},{"date":1754524800,"tokens":{"WETH":235357.46128}},{"date":1754611200,"tokens":{"WETH":227566.32312}},{"date":1754697600,"tokens":{"WETH":232563.41774}},{"date":1754784000,"tokens":{"WETH":246584.68416}},{"date":1754870400,"tokens":{"WETH":247094.00119}},{"date":1754956800,"tokens":{"WETH":245536.53286}},{"date":1755043200,"tokens":{"WETH":267301.73326}},{"date":1755129600,"tokens":{"WETH":274292.42968}},{"date":1755216000,"tokens":{"WETH":262358.27937}},{"date":1755302400,"tokens":{"WETH":254862.57432}},{"date":1755388800,"tokens":{"WETH":253852.05923}},{"date":1755475200,"tokens":{"WETH":255114.91634}},{"date":1755561600,"tokens":{"WETH":247745.3823}},{"date":1755648000,"tokens":{"WETH":235341.05143}},{"date":1755734400,"tokens":{"WETH":248496.7643}},{"date":1755820800,"tokens":{"WETH":237128.38697}},{"date":1755907200,"tokens":{"WETH":268446.61939}},{"date":1755993600,"tokens":{"WETH":267553.64768}},{"date":1756080000,"tokens":{"WETH":261792.61191}},{"date":1756166400,"tokens":{"WETH":244613.93596}},{"date":1756252800,"tokens":{"WETH":256392.33895}},{"date":1756339200,"tokens":{"WETH":251058.5223}},{"date":1756425600,"tokens":{"WETH":251919.10355}},{"date":1756512000,"tokens":{"WETH":243053.6089}},{"date":1756598400,"tokens":{"WETH":244176.66463}},{"date":1756684800,"tokens":{"WETH":245623.06659}},{"date":1756771200,"tokens":{"WETH":240399.26584}},{"date":1756857600,"tokens":{"WETH":241238.06729}},{"date":1756944000,"tokens":{"WETH":248585.67756}},{"date":1757030400,"tokens":{"WETH":240327.78343}},{"date":1757116800,"tokens":{"WETH":240471.86517}},{"date":1757203200,"tokens":{"WETH":238984.69589}},{"date":1757289600,"tokens":{"WETH":240896.85046}},{"date":1757376000,"tokens":{"WETH":238897.43155}},{"date":1757462400,"tokens":{"WETH":239376.27085}},{"date":1757548800,"tokens":{"WETH":241745.44091}},{"date":1757635200,"tokens":{"WETH":248150.54221}},{"date":1757721600,"tokens":{"WETH":261579.73219}},{"date":1757808000,"tokens":{"WETH":259676.61014}},{"date":1757894400,"tokens":{"WETH":256562.76433}},{"date":1757980800,"tokens":{"WETH":251530.22447}},{"date":1758067200,"tokens":{"WETH":250461.87337}},{"date":1758153600,"tokens":{"WETH":255086.76027}},{"date":1758240000,"tokens":{"WETH":255173.51861}},{"date":1758326400,"tokens":{"WETH":248750.62072}},{"date":1758412800,"tokens":{"WETH":249454.14188}},{"date":1758499200,"tokens":{"WETH":241490.17117}},{"date":1758585600,"tokens":{"WETH":223243.92215}},{"date":1758672000,"tokens":{"WETH":224004.72142}},{"date":1758758400,"tokens":{"WETH":223018.20227}},{"date":1758844800,"tokens":{"WETH":210940.84881}},{"date":1758931200,"tokens":{"WETH":215994.61485}},{"date":1759017600,"tokens":{"WETH":215458.46314}},{"date":1759104000,"tokens":{"WETH":219348.25008}},{"date":1759190400,"tokens":{"WETH":223269.64011}},{"date":1759276800,"tokens":{"WETH":219700.11535}},{"date":1759363200,"tokens":{"WETH":230771.68315}},{"date":1759449600,"tokens":{"WETH":237531.40944}},{"date":1759536000,"tokens":{"WETH":239687.21115}},{"date":1759622400,"tokens":{"WETH":237903.36834}},{"date":1759708800,"tokens":{"WETH":239478.34779}},{"date":1759795200,"tokens":{"WETH":248488.20456}},{"date":1759881600,"tokens":{"WETH":236239.5177}},{"date":1759968000,"tokens":{"WETH":239730.23674}},{"date":1760054400,"tokens":{"WETH":231497.57109}},{"date":1760140800,"tokens":{"WETH":204336.65107}},{"date":1760227200,"tokens":{"WETH":197318.21593}},{"date":1760313600,"tokens":{"WETH":220331.63918}},{"date":1760400000,"tokens":{"WETH":224889.77845}},{"date":1760486400,"tokens":{"WETH":217535.49888}},{"date":1760572800,"tokens":{"WETH":211207.48615}},{"date":1760659200,"tokens":{"WETH":206561.90931}},{"date":1760745600,"tokens":{"WETH":203147.84989}},{"date":1760832000,"tokens":{"WETH":205673.84207}},{"date":1760918400,"tokens":{"WETH":210760.49488}},{"date":1761004800,"tokens":{"WETH":210177.18359}},{"date":1761091200,"tokens":{"WETH":204601.93861}},{"date":1761177600,"tokens":{"WETH":201598.40217}},{"date":1761264000,"tokens":{"WETH":203869.58449}},{"date":1761350400,"tokens":{"WETH":207536.80355}},{"date":1761436800,"tokens":{"WETH":209255.27114}},{"date":1761523200,"tokens":{"WETH":220494.56228}},{"date":1761609600,"tokens":{"WETH":217427.18891}},{"date":1761696000,"tokens":{"WETH":210934.90038}},{"date":1761782400,"tokens":{"WETH":207020.60529}},{"date":1761868800,"tokens":{"WETH":201776.25815}},{"date":1761955200,"tokens":{"WETH":203209.94638}},{"date":1762041600,"tokens":{"WETH":204776.79733}},{"date":1762128000,"tokens":{"WETH":204968.9018}},{"date":1762214400,"tokens":{"WETH":190216.72693}},{"date":1762300800,"tokens":{"WETH":174147.62585}},{"date":1762387200,"tokens":{"WETH":170024.96283}},{"date":1762473600,"tokens":{"WETH":165685.8014}},{"date":1762560000,"tokens":{"WETH":171136.70607}},{"date":1762646400,"tokens":{"WETH":169907.2}},{"date":1762732800,"tokens":{"WETH":181096.81909}},{"date":1762819200,"tokens":{"WETH":179104.99738}},{"date":1762905600,"tokens":{"WETH":170953.9651}},{"date":1762992000,"tokens":{"WETH":170196.49765}},{"date":1763078400,"tokens":{"WETH":160332.60864}},{"date":1763164800,"tokens":{"WETH":157809.51676}},{"date":1763251200,"tokens":{"WETH":159896.1766}},{"date":1763337600,"tokens":{"WETH":154204.36592}},{"date":1763424000,"tokens":{"WETH":150930.96973}},{"date":1763510400,"tokens":{"WETH":154181.68456}},{"date":1763596800,"tokens":{"WETH":150970.5847}},{"date":1763683200,"tokens":{"WETH":139706.74475}},{"date":1763769600,"tokens":{"WETH":137924.80377}},{"date":1763856000,"tokens":{"WETH":140263.62619}},{"date":1763942400,"tokens":{"WETH":142560.82059}},{"date":1764028800,"tokens":{"WETH":146858.35751}},{"date":1764115200,"tokens":{"WETH":147780.84684}},{"date":1764201600,"tokens":{"WETH":151464.07975}},{"date":1764288000,"tokens":{"WETH":149765.08}},{"date":1764374400,"tokens":{"WETH":151321.38976}},{"date":1764460800,"tokens":{"WETH":149542.25707}},{"date":1764547200,"tokens":{"WETH":142529.89077}},{"date":1764633600,"tokens":{"WETH":139688.53252}},{"date":1764720000,"tokens":{"WETH":149924.06796}},{"date":1764806400,"tokens":{"WETH":160946.63614}},{"date":1764892800,"tokens":{"WETH":157274.89555}},{"date":1764979200,"tokens":{"WETH":151945.95305}},{"date":1765065600,"tokens":{"WETH":151549.6595}},{"date":1765152000,"tokens":{"WETH":155001.42173}},{"date":1765238400,"tokens":{"WETH":155629.30296}},{"date":1765324800,"tokens":{"WETH":162758.28183}},{"date":1765411200,"tokens":{"WETH":159745.8311}},{"date":1765497600,"tokens":{"WETH":160355.46802}},{"date":1765584000,"tokens":{"WETH":151677.44148}},{"date":1765670400,"tokens":{"WETH":153280.73595}},{"date":1765756800,"tokens":{"WETH":151232.27646}},{"date":1765843200,"tokens":{"WETH":144233.04928}},{"date":1765929600,"tokens":{"WETH":145225.39303}},{"date":1766016000,"tokens":{"WETH":124088.77584}},{"date":1766102400,"tokens":{"WETH":123366.35224}},{"date":1766188800,"tokens":{"WETH":130148.48916}},{"date":1766275200,"tokens":{"WETH":130018.13501}},{"date":1766361600,"tokens":{"WETH":132558.60848}},{"date":1766448000,"tokens":{"WETH":131323.93912}},{"date":1766534400,"tokens":{"WETH":129267.02567}},{"date":1766620800,"tokens":{"WETH":128721.15592}},{"date":1766707200,"tokens":{"WETH":128958.01562}},{"date":1766793600,"tokens":{"WETH":127803.53893}},{"date":1766880000,"tokens":{"WETH":128541.95986}},{"date":1766966400,"tokens":{"WETH":130320.5574}},{"date":1767052800,"tokens":{"WETH":128214.28612}},{"date":1767139200,"tokens":{"WETH":130044.99887}},{"date":1767225600,"tokens":{"WETH":130028.01801}},{"date":1767312000,"tokens":{"WETH":131532.86852}},{"date":1767398400,"tokens":{"WETH":136638.4776}},{"date":1767484800,"tokens":{"WETH":137456.02354}},{"date":1767571200,"tokens":{"WETH":137644.83242}},{"date":1767657600,"tokens":{"WETH":141128.77382}},{"date":1767744000,"tokens":{"WETH":141840.96473}},{"date":1767830400,"tokens":{"WETH":137870.39637}},{"date":1767916800,"tokens":{"WETH":135542.65471}},{"date":1768003200,"tokens":{"WETH":134608.15417}},{"date":1768089600,"tokens":{"WETH":134839.12365}},{"date":1768176000,"tokens":{"WETH":138099.23252}},{"date":1768262400,"tokens":{"WETH":135582.09033}},{"date":1768348800,"tokens":{"WETH":145701.19652}},{"date":1768435200,"tokens":{"WETH":145807.87502}},{"date":1768521600,"tokens":{"WETH":144235.83452}},{"date":1768608000,"tokens":{"WETH":143870.64153}},{"date":1768694400,"tokens":{"WETH":145293.74257}},{"date":1768780800,"tokens":{"WETH":141010.33236}},{"date":1768867200,"tokens":{"WETH":139394.10092}},{"date":1768953600,"tokens":{"WETH":128315.02596}},{"date":1769040000,"tokens":{"WETH":132279.84887}},{"date":1769126400,"tokens":{"WETH":129647.41238}},{"date":1769212800,"tokens":{"WETH":129463.19101}},{"date":1769299200,"tokens":{"WETH":129302.65083}},{"date":1769385600,"tokens":{"WETH":125886.81301}},{"date":1769472000,"tokens":{"WETH":128832.56406}},{"date":1769558400,"tokens":{"WETH":131910.71914}},{"date":1769644800,"tokens":{"WETH":131802.94182}},{"date":1769731200,"tokens":{"WETH":120175.76616}},{"date":1769817600,"tokens":{"WETH":118270.26335}},{"date":1769904000,"tokens":{"WETH":106913.8764}},{"date":1769990400,"tokens":{"WETH":99668.5815}},{"date":1770076800,"tokens":{"WETH":102817.72885}},{"date":1770163200,"tokens":{"WETH":98037.8697}},{"date":1770249600,"tokens":{"WETH":93515.97377}},{"date":1770336000,"tokens":{"WETH":77657.51844}},{"date":1770422400,"tokens":{"WETH":90488.06549}},{"date":1770508800,"tokens":{"WETH":91499.47611}},{"date":1770595200,"tokens":{"WETH":90694.1285}},{"date":1770681600,"tokens":{"WETH":90336.90833}},{"date":1770768000,"tokens":{"WETH":88598.3265}},{"date":1770854400,"tokens":{"WETH":85947.4415}},{"date":1770940800,"tokens":{"WETH":85102.33074}},{"date":1771027200,"tokens":{"WETH":89805.40313}},{"date":1771113600,"tokens":{"WETH":90495.08337}},{"date":1771200000,"tokens":{"WETH":86112.90526}},{"date":1771286400,"tokens":{"WETH":87636.20209}},{"date":1771372800,"tokens":{"WETH":87199.31674}},{"date":1771459200,"tokens":{"WETH":85730.24763}},{"date":1771545600,"tokens":{"WETH":85436.99471}},{"date":1771632000,"tokens":{"WETH":86065.50027}},{"date":1771718400,"tokens":{"WETH":86739.67675}},{"date":1771804800,"tokens":{"WETH":81974.45706}},{"date":1771891200,"tokens":{"WETH":81636.51317}},{"date":1771977600,"tokens":{"WETH":84621.68233}},{"date":1772064000,"tokens":{"WETH":90223.53241}},{"date":1772150400,"tokens":{"WETH":88258.47443}},{"date":1772236800,"tokens":{"WETH":84498.88029}},{"date":1772323200,"tokens":{"WETH":89159.67865}},{"date":1772409600,"tokens":{"WETH":85505.92242}},{"date":1772496000,"tokens":{"WETH":87769.41012}},{"date":1772582400,"tokens":{"WETH":86836.35602}},{"date":1772668800,"tokens":{"WETH":93195.48654}},{"date":1772755200,"tokens":{"WETH":90822.10264}},{"date":1772841600,"tokens":{"WETH":86848.09336}},{"date":1772928000,"tokens":{"WETH":85458.11778}},{"date":1773014400,"tokens":{"WETH":85459.35994}},{"date":1773100800,"tokens":{"WETH":89547.77108}},{"date":1773187200,"tokens":{"WETH":89356.86751}},{"date":1773273600,"tokens":{"WETH":88815.44341}},{"date":1773360000,"tokens":{"WETH":93318.69809}},{"date":1773446400,"tokens":{"WETH":92121.80847}},{"date":1773532800,"tokens":{"WETH":91542.62491}},{"date":1773619200,"tokens":{"WETH":95727.25415}},{"date":1773705600,"tokens":{"WETH":103381.26106}},{"date":1773792000,"tokens":{"WETH":101707.14989}},{"date":1773878400,"tokens":{"WETH":96129.0456}},{"date":1773964800,"tokens":{"WETH":94385.55759}},{"date":1774051200,"tokens":{"WETH":93890.2445}},{"date":1774137600,"tokens":{"WETH":91108.99373}},{"date":1774224000,"tokens":{"WETH":88881.78955}},{"date":1774310400,"tokens":{"WETH":93357.2216}},{"date":1774396800,"tokens":{"WETH":94433.48252}},{"date":1774483200,"tokens":{"WETH":93646.80331}},{"date":1774569600,"tokens":{"WETH":88941.70639}},{"date":1774656000,"tokens":{"WETH":86169.46257}},{"date":1774742400,"tokens":{"WETH":86820.6114}},{"date":1774828800,"tokens":{"WETH":88348.17295}},{"date":1774915200,"tokens":{"WETH":89823.69002}},{"date":1775001600,"tokens":{"WETH":90034.46885}},{"date":1775088000,"tokens":{"WETH":89496.61055}},{"date":1775174400,"tokens":{"WETH":87847.72056}},{"date":1775260800,"tokens":{"WETH":87748.46538}},{"date":1775347200,"tokens":{"WETH":88127.82311}},{"date":1775433600,"tokens":{"WETH":90497.67113}},{"date":1775520000,"tokens":{"WETH":90149.62049}},{"date":1775606400,"tokens":{"WETH":95941.86828}},{"date":1775692800,"tokens":{"WETH":93341.615}},{"date":1775779200,"tokens":{"WETH":93924.94049}},{"date":1775865600,"tokens":{"WETH":95847.76028}},{"date":1775952000,"tokens":{"WETH":95226.02545}},{"date":1776038400,"tokens":{"WETH":94364.67667}},{"date":1776124800,"tokens":{"WETH":101373.02354}},{"date":1776211200,"tokens":{"WETH":99999.07183}},{"date":1776297600,"tokens":{"WETH":100792.56558}},{"date":1776384000,"tokens":{"WETH":99586.93009}},{"date":1776470400,"tokens":{"WETH":103849.02216}},{"date":1776556800,"tokens":{"WETH":100615.55315}},{"date":1776643200,"tokens":{"WETH":112127.62899}},{"date":1776729600,"tokens":{"WETH":114326.13516}},{"date":1776816000,"tokens":{"WETH":114516.28433}},{"date":1776902400,"tokens":{"WETH":115201.33208}},{"date":1776988800,"tokens":{"WETH":114433.35516}},{"date":1777075200,"tokens":{"WETH":114025.57477}},{"date":1777161600,"tokens":{"WETH":114127.63824}},{"date":1777248000,"tokens":{"WETH":116540.09544}},{"date":1777334400,"tokens":{"WETH":112511.35673}},{"date":1777420800,"tokens":{"WETH":112827.73048}},{"date":1777507200,"tokens":{"WETH":111767.17871}},{"date":1777593600,"tokens":{"WETH":112349.44252}},{"date":1777680000,"tokens":{"WETH":113036.76534}},{"date":1777766400,"tokens":{"WETH":113669.46633}},{"date":1777852800,"tokens":{"WETH":114344.4138}},{"date":1777939200,"tokens":{"WETH":116466.34498}},{"date":1778025600,"tokens":{"WETH":116680.06091}},{"date":1778112000,"tokens":{"WETH":115705.87317}},{"date":1778198400,"tokens":{"WETH":112059.66815}},{"date":1778284800,"tokens":{"WETH":113726.02515}},{"date":1778371200,"tokens":{"WETH":114502.23297}},{"date":1778457600,"tokens":{"WETH":114849.42134}},{"date":1778544000,"tokens":{"WETH":113957.95976}},{"date":1778630400,"tokens":{"WETH":112431.13852}},{"date":1778716800,"tokens":{"WETH":110539.9775}},{"date":1778803200,"tokens":{"WETH":111565.8807}},{"date":1778889600,"tokens":{"WETH":109577.73986}},{"date":1778976000,"tokens":{"WETH":107360.1768}},{"date":1779062400,"tokens":{"WETH":104283.66775}},{"date":1779148800,"tokens":{"WETH":105174.2632}},{"date":1779235200,"tokens":{"WETH":103955.59234}},{"date":1779321600,"tokens":{"WETH":105374.86825}},{"date":1779408000,"tokens":{"WETH":104775.73617}},{"date":1779494400,"tokens":{"WETH":101721.96459}},{"date":1779580800,"tokens":{"WETH":104217.38546}},{"date":1779667200,"tokens":{"WETH":103069.43956}},{"date":1779753600,"tokens":{"WETH":102980.3707}},{"date":1779840000,"tokens":{"WETH":102159.7966}},{"date":1779926400,"tokens":{"WETH":97692.035}},{"date":1780012800,"tokens":{"WETH":98505.74782}},{"date":1780099200,"tokens":{"WETH":99280.46433}},{"date":1780185600,"tokens":{"WETH":99357.51359}},{"date":1780272000,"tokens":{"WETH":98546.48074}},{"date":1780358400,"tokens":{"WETH":98494.80538}},{"date":1780444800,"tokens":{"WETH":91859.72026}},{"date":1780531200,"tokens":{"WETH":89190.47331}},{"date":1780617600,"tokens":{"WETH":84798.06254}},{"date":1780704000,"tokens":{"WETH":77999.01448}},{"date":1780790400,"tokens":{"WETH":77002.46047}},{"date":1780876800,"tokens":{"WETH":82818.03657}},{"date":1780963200,"tokens":{"WETH":82129.1214}},{"date":1781049600,"tokens":{"WETH":80196.75675}},{"date":1781136000,"tokens":{"WETH":80724.17983}},{"date":1781222400,"tokens":{"WETH":82370.22218}},{"date":1781308800,"tokens":{"WETH":82356.30991}},{"date":1781395200,"tokens":{"WETH":82714.65217}},{"date":1781481600,"tokens":{"WETH":84451.16482}},{"date":1781568000,"tokens":{"WETH":88255.51616}},{"date":1781654400,"tokens":{"WETH":88350.83933}},{"date":1781740800,"tokens":{"WETH":86023.42047}},{"date":1781827200,"tokens":{"WETH":84254.75928}},{"date":1781913600,"tokens":{"WETH":84048.28173}},{"date":1782000000,"tokens":{"WETH":85451.0063}},{"date":1782086400,"tokens":{"WETH":84505.75798}},{"date":1782172800,"tokens":{"WETH":85293.66333}},{"date":1782259200,"tokens":{"WETH":82188.18543}},{"date":1782345600,"tokens":{"WETH":79619.62546}},{"date":1782432000,"tokens":{"WETH":75200.46449}},{"date":1782518400,"tokens":{"WETH":77881.13856}},{"date":1782604800,"tokens":{"WETH":77478.23436}},{"date":1782691200,"tokens":{"WETH":77827.44719}},{"date":1782777600,"tokens":{"WETH":78226.99745}},{"date":1782864000,"tokens":{"WETH":76719.79843}},{"date":1782950400,"tokens":{"WETH":79340.00573}},{"date":1783036800,"tokens":{"WETH":83768.52199}},{"date":1783123200,"tokens":{"WETH":86025.592}},{"date":1783209600,"tokens":{"WETH":87387.71696}},{"date":1783296000,"tokens":{"WETH":87730.20119}},{"date":1783382400,"tokens":{"WETH":88321.49042}},{"date":1783468800,"tokens":{"WETH":87292.4603}},{"date":1783555200,"tokens":{"WETH":85062.90254}},{"date":1783641600,"tokens":{"WETH":86995.33121}},{"date":1783728000,"tokens":{"WETH":88212.43485}},{"date":1783814400,"tokens":{"WETH":89068.03354}},{"date":1783900800,"tokens":{"WETH":88618.49586}},{"date":1783987200,"tokens":{"WETH":87937.32444}},{"date":1784073600,"tokens":{"WETH":93041.76207}},{"date":1784160000,"tokens":{"WETH":94803.74626}},{"date":1784246400,"tokens":{"WETH":91034.54072}},{"date":1784332800,"tokens":{"WETH":90695.73832}},{"date":1784419200,"tokens":{"WETH":91822.08722}},{"date":1784505600,"tokens":{"WETH":92158.39637}},{"date":1784592000,"tokens":{"WETH":94246.12682}},{"date":1784678400,"tokens":{"WETH":94637.81724}},{"date":1784764800,"tokens":{"WETH":94807.3605}},{"date":1784851200,"tokens":{"WETH":92092.14495}},{"date":1784937600,"tokens":{"WETH":91693.61686}},{"date":1785024000,"tokens":{"WETH":92522.53538}},{"date":1785110400,"tokens":{"WETH":95619.88996}},{"date":1785196800,"tokens":{"WETH":92753.33839}},{"date":1785283200,"tokens":{"WETH":93260.23645}},{"date":1785369600,"tokens":{"WETH":94265.17337}},{"date":1785456000,"tokens":{"WETH":94229.96103}},{"date":1785542400,"tokens":{"WETH":91982.13934}},{"date":1785628800,"tokens":{"WETH":92309.38893}},{"date":1785715200,"tokens":{"WETH":92160.86516}},{"date":1785801600,"tokens":{"WETH":91425.09202}},{"date":1785888000,"tokens":{"WETH":92400.34364}},{"date":1785974400,"tokens":{"WETH":93783.99145}},{"date":1786060800,"tokens":{"WETH":93566.1766}},{"date":1786147200,"tokens":{"WETH":94290.57126}},{"date":1786233600,"tokens":{"WETH":94276.09807}},{"date":1786320000,"tokens":{"WETH":93903.55916}},{"date":1786406400,"tokens":{"WETH":92477.85528}},{"date":1786492800,"tokens":{"WETH":92726.51374}},{"date":1786579200,"tokens":{"WETH":92505.80697}},{"date":1786665600,"tokens":{"WETH":92734.08744}},{"date":1786752000,"tokens":{"WETH":92666.9959}},{"date":1786838400,"tokens":{"WETH":92460.31626}},{"date":1786924800,"tokens":{"WETH":92279.88012}},{"date":1787011200,"tokens":{"WETH":93014.2936}},{"date":1787097600,"tokens":{"WETH":94059.74711}},{"date":1787184000,"tokens":{"WETH":111586.01021}},{"date":1787270400,"tokens":{"WETH":115730.28623}},{"date":1787356800,"tokens":{"WETH":123992.50327}},{"date":1787443200,"tokens":{"WETH":119484.49008}},{"date":1787529600,"tokens":{"WETH":120324.97054}},{"date":1787616000,"tokens":{"WETH":123609.99192}},{"date":1787702400,"tokens":{"WETH":121041.59191}},{"date":1787788800,"tokens":{"WETH":123377.36293}},{"date":1787875200,"tokens":{"WETH":122894.19899}},{"date":1787961600,"tokens":{"WETH":120305.52333}},{"date":1788048000,"tokens":{"WETH":121249.42717}},{"date":1788134400,"tokens":{"WETH":119270.44384}},{"date":1788220800,"tokens":{"WETH":121072.14582}},{"date":1788307200,"tokens":{"WETH":118521.86764}},{"date":1788393600,"tokens":{"WETH":117372.86483}},{"date":1788480000,"tokens":{"WETH":123457.29238}},{"date":1788566400,"tokens":{"WETH":120929.31181}},{"date":1788652800,"tokens":{"WETH":122115.54535}},{"date":1788739200,"tokens":{"WETH":123472.87034}},{"date":1788825600,"tokens":{"WETH":123175.30759}},{"date":1788912000,"tokens":{"WETH":122542.32612}},{"date":1788998400,"tokens":{"WETH":121893.153}},{"date":1789084800,"tokens":{"WETH":120875.97996}},{"date":1789171200,"tokens":{"WETH":123874.06026}},{"date":1789257600,"tokens":{"WETH":124135.13388}},{"date":1789344000,"tokens":{"WETH":122191.79341}},{"date":1789430400,"tokens":{"WETH":123551.83284}},{"date":1789516800,"tokens":{"WETH":118398.54655}},{"date":1789603200,"tokens":{"WETH":119312.87772}},{"date":1789689600,"tokens":{"WETH":120209.88113}},{"date":1789776000,"tokens":{"WETH":129011.19652}},{"date":1789862400,"tokens":{"WETH":128404.60846}},{"date":1789948800,"tokens":{"WETH":130717.52142}},{"date":1790035200,"tokens":{"WETH":136564.51694}},{"date":1790121600,"tokens":{"WETH":135929.73745}},{"date":1790208000,"tokens":{"WETH":132272.40519}},{"date":1790294400,"tokens":{"WETH":132571.43033}},{"date":1790380800,"tokens":{"WETH":132352.31972}},{"date":1790467200,"tokens":{"WETH":132910.43845}},{"date":1790553600,"tokens":{"WETH":131581.53407}},{"date":1790640000,"tokens":{"WETH":131274.75723}},{"date":1790726400,"tokens":{"WETH":131350.9326}},{"date":1790812800,"tokens":{"WETH":132055.99876}},{"date":1790899200,"tokens":{"WETH":133572.78627}},{"date":1790985600,"tokens":{"WETH":131948.54614}},{"date":1791072000,"tokens":{"WETH":132440.80389}},{"date":1791158400,"tokens":{"WETH":134086.39546}},{"date":1791244800,"tokens":{"WETH":132924.89097}},{"date":1791331200,"tokens":{"WETH":132035.23221}},{"date":1791417600,"tokens":{"WETH":126522.62541}},{"date":1791504000,"tokens":{"WETH":121948.69525}},{"date":1791590400,"tokens":{"WETH":122647.98904}},{"date":1791676800,"tokens":{"WETH":123129.74966}},{"date":1791763200,"tokens":{"WETH":125222.06083}},{"date":1791849600,"tokens":{"WETH":122492.28722}},{"date":1791936000,"tokens":{"WETH":123998.76022}},{"date":1792022400,"tokens":{"WETH":116180.97166}},{"date":1792108800,"tokens":{"WETH":120171.18395}},{"date":1792195200,"tokens":{"WETH":119508.39171}},{"date":1792281600,"tokens":{"WETH":118468.92474}},{"date":1792368000,"tokens":{"WETH":119242.1671}},{"date":1792454400,"tokens":{"WETH":118188.9713}},{"date":1792540800,"tokens":{"WETH":120776.72309}},{"date":1792627200,"tokens":{"WETH":120261.40122}},{"date":1792713600,"tokens":{"WETH":118021.71267}},{"date":1792800000,"tokens":{"WETH":116903.46842}},{"date":1792886400,"tokens":{"WETH":116535.59287}},{"date":1792972800,"tokens":{"WETH":114055.5836}},{"date":1793059200,"tokens":{"WETH":114485.63345}},{"date":1793145600,"tokens":{"WETH":115668.68173}},{"date":1793232000,"tokens":{"WETH":113724.53293}},{"date":1793318400,"tokens":{"WETH":109289.18054}},{"date":1793404800,"tokens":{"WETH":110821.88192}},{"date":1793491200,"tokens":{"WETH":111571.70707}},{"date":1793528135,"tokens":{"WETH":111954.25342}}],"tokens":[{"date":1698451200,"tokens":{"WETH":25487.54598}},{"date":1698537600,"tokens":{"WETH":25487.67098}},{"date":1698624000,"tokens":{"WETH":25561.52051}},{"date":1698710400,"tokens":{"WETH":25561.53051}},{"date":1698796800,"tokens":{"WETH":25683.46914}},{"date":1698883200,"tokens":{"WETH":25967.99057}},{"date":1698969600,"tokens":{"WETH":26428.32265}},{"date":1699056000,"tokens":{"WETH":26800.15876}},{"date":1699142400,"tokens":{"WETH":26800.65876}},{"date":1699228800,"tokens":{"WETH":26843.66439}},{"date":1699315200,"tokens":{"WETH":26895.754}},{"date":1699401600,"tokens":{"WETH":26896.24724}},{"date":1699488000,"tokens":{"WETH":26913.41616}},{"date":1699574400,"tokens":{"WETH":26925.01265}},{"date":1699660800,"tokens":{"WETH":26957.9997}},{"date":1699747200,"tokens":{"WETH":26990.3947}},{"date":1699833600,"tokens":{"WETH":27032.93347}},{"date":1699920000,"tokens":{"WETH":27075.44957}},{"date":1700006400,"tokens":{"WETH":27085.38052}},{"date":1700092800,"tokens":{"WETH":27087.56105}},{"date":1700179200,"tokens":{"WETH":27105.17311}},{"date":1700265600,"tokens":{"WETH":27105.45511}},{"date":1700352000,"tokens":{"WETH":27116.2968}},{"date":1700438400,"tokens":{"WETH":27131.4968}},{"date":1700524800,"tokens":{"WETH":27132.4968}},{"date":1700611200,"tokens":{"WETH":27170.62167}},{"date":1700697600,"tokens":{"WETH":27197.97351}},{"date":1700784000,"tokens":{"WETH":27198.61351}},{"date":1700870400,"tokens":{"WETH":27199.64792}},{"date":1700956800,"tokens":{"WETH":27259.61088}},{"date":1701043200,"tokens":{"WETH":27270.4575}},{"date":1701129600,"tokens":{"WETH":27271.1575}},{"date":1701216000,"tokens":{"WETH":27271.6625}},{"date":1701302400,"tokens":{"WETH":27272.1625}},{"date":1701388800,"tokens":{"WETH":27345.0746}},{"date":1701475200,"tokens":{"WETH":27345.15779}},{"date":1701561600,"tokens":{"WETH":27448.95429}},{"date":1701648000,"tokens":{"WETH":27466.4864}},{"date":1701734400,"tokens":{"WETH":27466.4864}},{"date":1701820800,"tokens":{"WETH":27468.4864}},{"date":1701907200,"tokens":{"WETH":27468.4864}},{"date":1701993600,"tokens":{"WETH":20771.50071}},{"date":1702080000,"tokens":{"WETH":20178.2764}},{"date":1702166400,"tokens":{"WETH":19819.94956}},{"date":1702252800,"tokens":{"WETH":19519.14425}},{"date":1702339200,"tokens":{"WETH":17115.82967}},{"date":1702425600,"tokens":{"WETH":16929.61198}},{"date":1702512000,"tokens":{"WETH":14514.71119}},{"date":1702598400,"tokens":{"WETH":14405.42854}},{"date":1702684800,"tokens":{"WETH":14205.63185}},{"date":1702771200,"tokens":{"WETH":13985.94768}},{"date":1702857600,"tokens":{"WETH":13392.03489}},{"date":1702944000,"tokens":{"WETH":13354.85137}},{"date":1703030400,"tokens":{"WETH":13337.67405}},{"date":1703116800,"tokens":{"WETH":13177.60889}},{"date":1703203200,"tokens":{"WETH":13023.69682}},{"date":1703289600,"tokens":{"WETH":12479.92772}},{"date":1703376000,"tokens":{"WETH":12193.67606}},{"date":1703462400,"tokens":{"WETH":12191.04759}},{"date":1703548800,"tokens":{"WETH":12191.2618}},{"date":1703635200,"tokens":{"WETH":12134.39145}},{"date":1703721600,"tokens":{"WETH":12134.1381}},{"date":1703808000,"tokens":{"WETH":12083.30336}},{"date":1703894400,"tokens":{"WETH":12082.72586}},{"date":1703980800,"tokens":{"WETH":12082.7431}},{"date":1704067200,"tokens":{"WETH":12082.54576}},{"date":1704153600,"tokens":{"WETH":11982.79384}},{"date":1704240000,"tokens":{"WETH":11817.92927}},{"date":1704326400,"tokens":{"WETH":11770.86054}},{"date":1704412800,"tokens":{"WETH":11661.51949}},{"date":1704499200,"tokens":{"WETH":11661.5691}},{"date":1704585600,"tokens":{"WETH":11661.95185}},{"date":1704672000,"tokens":{"WETH":11454.72057}},{"date":1704758400,"tokens":{"WETH":11441.66111}},{"date":1704844800,"tokens":{"WETH":11398.67503}},{"date":1704931200,"tokens":{"WETH":11398.67503}},{"date":1705017600,"tokens":{"WETH":11398.67503}},{"date":1705104000,"tokens":{"WETH":11398.82388}},{"date":1705190400,"tokens":{"WETH":11399.24065}},{"date":1705276800,"tokens":{"WETH":11399.24065}},{"date":1705363200,"tokens":{"WETH":11367.83504}},{"date":1705449600,"tokens":{"WETH":9932.79555}},{"date":1705536000,"tokens":{"WETH":9888.93217}},{"date":1705622400,"tokens":{"WETH":9888.93217}},{"date":1705708800,"tokens":{"WETH":9888.93217}},{"date":1705795200,"tokens":{"WETH":9888.93217}},{"date":1705881600,"tokens":{"WETH":9888.93217}},{"date":1705968000,"tokens":{"WETH":10049.01628}},{"date":1706054400,"tokens":{"WETH":10049.01628}},{"date":1706140800,"tokens":{"WETH":10049.01628}},{"date":1706227200,"tokens":{"WETH":10039.01628}},{"date":1706313600,"tokens":{"WETH":10018.1486}},{"date":1706400000,"tokens":{"WETH":10018.1486}},{"date":1706486400,"tokens":{"WETH":10018.1486}},{"date":1706572800,"tokens":{"WETH":10040.74794}},{"date":1706659200,"tokens":{"WETH":9850.19709}},{"date":1706745600,"tokens":{"WETH":9850.19709}},{"date":1706832000,"tokens":{"WETH":9780.63876}},{"date":1706918400,"tokens":{"WETH":9734.62605}},{"date":1707004800,"tokens":{"WETH":9734.62605}},{"date":1707091200,"tokens":{"WETH":9734.62605}},{"date":1707177600,"tokens":{"WETH":9734.62605}},{"date":1707264000,"tokens":{"WETH":9729.62605}},{"date":1707350400,"tokens":{"WETH":9773.88862}},{"date":1707436800,"tokens":{"WETH":9773.88862}},{"date":1707523200,"tokens":{"WETH":9773.88862}},{"date":1707609600,"tokens":{"WETH":9773.88862}},{"date":1707696000,"tokens":{"WETH":9738.77952}},{"date":1707782400,"tokens":{"WETH":9738.77952}},{"date":1707868800,"tokens":{"WETH":9658.77953}},{"date":1707955200,"tokens":{"WETH":9658.77953}},{"date":1708041600,"tokens":{"WETH":9658.77953}},{"date":1708128000,"tokens":{"WETH":9658.77953}},{"date":1708214400,"tokens":{"WETH":9658.77953}},{"date":1708300800,"tokens":{"WETH":9647.88713}},{"date":1708387200,"tokens":{"WETH":9647.88713}},{"date":1708473600,"tokens":{"WETH":9647.88713}},{"date":1708560000,"tokens":{"WETH":9596.94042}},{"date":1708646400,"tokens":{"WETH":9596.97982}},{"date":1708732800,"tokens":{"WETH":9553.16231}},{"date":1708819200,"tokens":{"WETH":9505.60806}},{"date":1708905600,"tokens":{"WETH":9505.60806}},{"date":1708992000,"tokens":{"WETH":9473.29889}},{"date":1709078400,"tokens":{"WETH":9473.29889}},{"date":1709164800,"tokens":{"WETH":9473.29889}},{"date":1709251200,"tokens":{"WETH":9423.29889}},{"date":1709337600,"tokens":{"WETH":9423.29889}},{"date":1709424000,"tokens":{"WETH":9428.87439}},{"date":1709510400,"tokens":{"WETH":9428.87439}},{"date":1709596800,"tokens":{"WETH":9428.87439}},{"date":1709683200,"tokens":{"WETH":9178.87439}},{"date":1709769600,"tokens":{"WETH":9178.87439}},{"date":1709856000,"tokens":{"WETH":9178.87439}},{"date":1709942400,"tokens":{"WETH":9178.87439}},{"date":1710028800,"tokens":{"WETH":9172.87439}},{"date":1710115200,"tokens":{"WETH":9172.87439}},{"date":1710201600,"tokens":{"WETH":9172.87439}},{"date":1710288000,"tokens":{"WETH":9172.87439}},{"date":1710374400,"tokens":{"WETH":9156.08476}},{"date":1710460800,"tokens":{"WETH":9156.08476}},{"date":1710547200,"tokens":{"WETH":9156.08476}},{"date":1710633600,"tokens":{"WETH":9156.08476}},{"date":1710720000,"tokens":{"WETH":9151.27989}},{"date":1710806400,"tokens":{"WETH":9151.27989}},{"date":1710892800,"tokens":{"WETH":9151.27989}},{"date":1710979200,"tokens":{"WETH":9151.27989}},{"date":1711065600,"tokens":{"WETH":9151.27989}},{"date":1711152000,"tokens":{"WETH":9137.27989}},{"date":1711238400,"tokens":{"WETH":9137.27989}},{"date":1711324800,"tokens":{"WETH":9137.27989}},{"date":1711411200,"tokens":{"WETH":9137.27989}},{"date":1711497600,"tokens":{"WETH":9137.27989}},{"date":1711584000,"tokens":{"WETH":9137.77989}},{"date":1711670400,"tokens":{"WETH":9134.77989}},{"date":1711756800,"tokens":{"WETH":9134.77989}},{"date":1711843200,"tokens":{"WETH":9134.77989}},{"date":1711929600,"tokens":{"WETH":9133.29112}},{"date":1712016000,"tokens":{"WETH":9133.29112}},{"date":1712102400,"tokens":{"WETH":9133.29112}},{"date":1712188800,"tokens":{"WETH":9133.29112}},{"date":1712275200,"tokens":{"WETH":9133.29112}},{"date":1712361600,"tokens":{"WETH":9133.29112}},{"date":1712448000,"tokens":{"WETH":9133.29112}},{"date":1712534400,"tokens":{"WETH":9133.29112}},{"date":1712620800,"tokens":{"WETH":9133.29112}},{"date":1712707200,"tokens":{"WETH":9133.29112}},{"date":1712793600,"tokens":{"WETH":9133.29112}},{"date":1712880000,"tokens":{"WETH":8505.98639}},{"date":1712966400,"tokens":{"WETH":8352.81768}},{"date":1713052800,"tokens":{"WETH":8357.8941}},{"date":1713139200,"tokens":{"WETH":8357.8941}},{"date":1713225600,"tokens":{"WETH":8352.93247}},{"date":1713312000,"tokens":{"WETH":8352.93247}},{"date":1713398400,"tokens":{"WETH":8352.93247}},{"date":1713484800,"tokens":{"WETH":8352.93247}},{"date":1713571200,"tokens":{"WETH":8339.27027}},{"date":1713657600,"tokens":{"WETH":8315.5945}},{"date":1713744000,"tokens":{"WETH":8315.5945}},{"date":1713830400,"tokens":{"WETH":8315.5945}},{"date":1713916800,"tokens":{"WETH":8315.48547}},{"date":1714003200,"tokens":{"WETH":8315.48547}},{"date":1714089600,"tokens":{"WETH":8315.48547}},{"date":1714176000,"tokens":{"WETH":8315.48547}},{"date":1714262400,"tokens":{"WETH":8315.48547}},{"date":1714348800,"tokens":{"WETH":8315.48547}},{"date":1714435200,"tokens":{"WETH":8298.35132}},{"date":1714521600,"tokens":{"WETH":8298.35132}},{"date":1714608000,"tokens":{"WETH":8275.4043}},{"date":1714694400,"tokens":{"WETH":3452.46222}},{"date":1714780800,"tokens":{"WETH":3452.34222}},{"date":1714867200,"tokens":{"WETH":3452.34222}},{"date":1714953600,"tokens":{"WETH":3452.34222}},{"date":1715040000,"tokens":{"WETH":3402.34222}},{"date":1715126400,"tokens":{"WETH":3402.34222}},{"date":1715212800,"tokens":{"WETH":3402.34222}},{"date":1715299200,"tokens":{"WETH":3042.2805}},{"date":1715385600,"tokens":{"WETH":3042.2805}},{"date":1715472000,"tokens":{"WETH":3042.2805}},{"date":1715558400,"tokens":{"WETH":3042.2805}},{"date":1715644800,"tokens":{"WETH":3038.40469}},{"date":1715731200,"tokens":{"WETH":3038.40469}},{"date":1715817600,"tokens":{"WETH":3035.29338}},{"date":1715904000,"tokens":{"WETH":3015.76918}},{"date":1715990400,"tokens":{"WETH":3015.76918}},{"date":1716076800,"tokens":{"WETH":3015.76918}},{"date":1716163200,"tokens":{"WETH":3015.76918}},{"date":1716249600,"tokens":{"WETH":3015.76918}},{"date":1716336000,"tokens":{"WETH":2971.5066}},{"date":1716422400,"tokens":{"WETH":2971.5066}},{"date":1716508800,"tokens":{"WETH":2971.5066}},{"date":1716595200,"tokens":{"WETH":2971.5066}},{"date":1716681600,"tokens":{"WETH":2971.5066}},{"date":1716768000,"tokens":{"WETH":2971.5066}},{"date":1716854400,"tokens":{"WETH":2968.73684}},{"date":1716940800,"tokens":{"WETH":2968.73684}},{"date":1717027200,"tokens":{"WETH":2901.89435}},{"date":1717113600,"tokens":{"WETH":2901.89435}},{"date":1717200000,"tokens":{"WETH":2901.89435}},{"date":1717286400,"tokens":{"WETH":2901.89435}},{"date":1717372800,"tokens":{"WETH":2901.89435}},{"date":1717459200,"tokens":{"WETH":2901.89435}},{"date":1717545600,"tokens":{"WETH":2901.89435}},{"date":1717632000,"tokens":{"WETH":2901.89435}},{"date":1717718400,"tokens":{"WETH":2901.89435}},{"date":1717804800,"tokens":{"WETH":2901.89435}},{"date":1717891200,"tokens":{"WETH":2883.13023}},{"date":1717977600,"tokens":{"WETH":2883.13023}},{"date":1718064000,"tokens":{"WETH":2882.97754}},{"date":1718150400,"tokens":{"WETH":2882.97754}},{"date":1718236800,"tokens":{"WETH":2879.64788}},{"date":1718323200,"tokens":{"WETH":2879.49997}},{"date":1718409600,"tokens":{"WETH":2879.49997}},{"date":1718496000,"tokens":{"WETH":2879.49997}},{"date":1718582400,"tokens":{"WETH":2879.49997}},{"date":1718668800,"tokens":{"WETH":2879.49997}},{"date":1718755200,"tokens":{"WETH":2877.96403}},{"date":1718841600,"tokens":{"WETH":2877.96403}},{"date":1718928000,"tokens":{"WETH":2874.98705}},{"date":1719014400,"tokens":{"WETH":2776.62232}},{"date":1719100800,"tokens":{"WETH":2675.46052}},{"date":1719187200,"tokens":{"WETH":2675.46052}},{"date":1719273600,"tokens":{"WETH":2666.5785}},{"date":1719360000,"tokens":{"WETH":2665.21122}},{"date":1719446400,"tokens":{"WETH":2665.21122}},{"date":1719532800,"tokens":{"WETH":2663.8714}},{"date":1719619200,"tokens":{"WETH":2663.8714}},{"date":1719705600,"tokens":{"WETH":2663.8714}},{"date":1719792000,"tokens":{"WETH":2663.8714}},{"date":1719878400,"tokens":{"WETH":2663.8714}},{"date":1719964800,"tokens":{"WETH":2663.8714}},{"date":1720051200,"tokens":{"WETH":2648.60622}},{"date":1720137600,"tokens":{"WETH":2478.00888}},{"date":1720224000,"tokens":{"WETH":2478.00888}},{"date":1720310400,"tokens":{"WETH":2477.47037}},{"date":1720396800,"tokens":{"WETH":2474.47037}},{"date":1720483200,"tokens":{"WETH":2474.47037}},{"date":1720569600,"tokens":{"WETH":2474.47037}},{"date":1720656000,"tokens":{"WETH":2474.32037}},{"date":1720742400,"tokens":{"WETH":2474.32037}},{"date":1720828800,"tokens":{"WETH":2472.70014}},{"date":1720915200,"tokens":{"WETH":2472.70014}},{"date":1721001600,"tokens":{"WETH":2472.70014}},{"date":1721088000,"tokens":{"WETH":2472.70014}},{"date":1721174400,"tokens":{"WETH":2472.70014}},{"date":1721260800,"tokens":{"WETH":2417.16801}},{"date":1721347200,"tokens":{"WETH":2417.16801}},{"date":1721433600,"tokens":{"WETH":2417.16801}},{"date":1721520000,"tokens":{"WETH":2416.81237}},{"date":1721606400,"tokens":{"WETH":2366.81237}},{"date":1721692800,"tokens":{"WETH":2354.3575}},{"date":1721779200,"tokens":{"WETH":2354.3575}},{"date":1721865600,"tokens":{"WETH":2353.52435}},{"date":1721952000,"tokens":{"WETH":2353.52435}},{"date":1722038400,"tokens":{"WETH":2353.52435}},{"date":1722124800,"tokens":{"WETH":2353.52435}},{"date":1722211200,"tokens":{"WETH":2353.42435}},{"date":1722297600,"tokens":{"WETH":2353.42435}},{"date":1722384000,"tokens":{"WETH":2352.43202}},{"date":1722470400,"tokens":{"WETH":2333.70782}},{"date":1722556800,"tokens":{"WETH":2333.60075}},{"date":1722643200,"tokens":{"WETH":2333.60075}},{"date":1722729600,"tokens":{"WETH":2333.60075}},{"date":1722816000,"tokens":{"WETH":2333.27298}},{"date":1722902400,"tokens":{"WETH":2271.48627}},{"date":1722988800,"tokens":{"WETH":2271.48627}},{"date":1723075200,"tokens":{"WETH":2037.70464}},{"date":1723161600,"tokens":{"WETH":2028.21004}},{"date":1723248000,"tokens":{"WETH":1978.7409}},{"date":1723334400,"tokens":{"WETH":1977.0009}},{"date":1723420800,"tokens":{"WETH":1977.0009}},{"date":1723507200,"tokens":{"WETH":1977.0009}},{"date":1723593600,"tokens":{"WETH":1849.69091}},{"date":1723680000,"tokens":{"WETH":1849.69091}},{"date":1723766400,"tokens":{"WETH":1848.20038}},{"date":1723852800,"tokens":{"WETH":1848.20038}},{"date":1723939200,"tokens":{"WETH":1847.19516}},{"date":1724025600,"tokens":{"WETH":1847.19516}},{"date":1724112000,"tokens":{"WETH":1847.19516}},{"date":1724198400,"tokens":{"WETH":1847.19516}},{"date":1724284800,"tokens":{"WETH":1827.46179}},{"date":1724371200,"tokens":{"WETH":1827.46179}},{"date":1724457600,"tokens":{"WETH":1827.46179}},{"date":1724544000,"tokens":{"WETH":1827.46179}},{"date":1724630400,"tokens":{"WETH":1827.46179}},{"date":1724716800,"tokens":{"WETH":1827.46179}},{"date":1724803200,"tokens":{"WETH":1827.46179}},{"date":1724889600,"tokens":{"WETH":1823.46179}},{"date":1724976000,"tokens":{"WETH":1802.23759}},{"date":1725062400,"tokens":{"WETH":1802.23759}},{"date":1725148800,"tokens":{"WETH":1802.23759}},{"date":1725235200,"tokens":{"WETH":1802.23759}},{"date":1725321600,"tokens":{"WETH":1771.35824}},{"date":1725408000,"tokens":{"WETH":1771.17824}},{"date":1725494400,"tokens":{"WETH":1771.17824}},{"date":1725580800,"tokens":{"WETH":1723.17824}},{"date":1725667200,"tokens":{"WETH":1723.17824}},{"date":1725753600,"tokens":{"WETH":1723.17824}},{"date":1725840000,"tokens":{"WETH":1723.17824}},{"date":1725926400,"tokens":{"WETH":1723.17824}},{"date":1726012800,"tokens":{"WETH":1723.17824}},{"date":1726099200,"tokens":{"WETH":1713.17824}},{"date":1726185600,"tokens":{"WETH":1713.17824}},{"date":1726272000,"tokens":{"WETH":1713.17824}},{"date":1726358400,"tokens":{"WETH":1713.17824}},{"date":1726444800,"tokens":{"WETH":1713.17824}},{"date":1726531200,"tokens":{"WETH":1713.17824}},{"date":1726617600,"tokens":{"WETH":1713.17824}},{"date":1726704000,"tokens":{"WETH":1710.72053}},{"date":1726790400,"tokens":{"WETH":1710.72053}},{"date":1726876800,"tokens":{"WETH":1705.59738}},{"date":1726963200,"tokens":{"WETH":1705.59738}},{"date":1727049600,"tokens":{"WETH":1705.59738}},{"date":1727136000,"tokens":{"WETH":1705.59738}},{"date":1727222400,"tokens":{"WETH":1705.59738}},{"date":1727308800,"tokens":{"WETH":1704.59738}},{"date":1727395200,"tokens":{"WETH":1704.59738}},{"date":1727481600,"tokens":{"WETH":1704.396}},{"date":1727568000,"tokens":{"WETH":1704.396}},{"date":1727654400,"tokens":{"WETH":1704.396}},{"date":1727740800,"tokens":{"WETH":1703.11915}},{"date":1727827200,"tokens":{"WETH":1630.99299}},{"date":1727913600,"tokens":{"WETH":1630.99299}},{"date":1728000000,"tokens":{"WETH":1630.99299}},{"date":1728086400,"tokens":{"WETH":1630.49615}},{"date":1728172800,"tokens":{"WETH":1630.49615}},{"date":1728259200,"tokens":{"WETH":1630.49615}},{"date":1728345600,"tokens":{"WETH":1630.49615}},{"date":1728432000,"tokens":{"WETH":1571.39615}},{"date":1728518400,"tokens":{"WETH":1551.39615}},{"date":1728604800,"tokens":{"WETH":1551.39615}},{"date":1728691200,"tokens":{"WETH":1551.39615}},{"date":1728777600,"tokens":{"WETH":1551.39615}},{"date":1728864000,"tokens":{"WETH":1551.39615}},{"date":1728950400,"tokens":{"WETH":1551.39615}},{"date":1729036800,"tokens":{"WETH":1551.39615}},{"date":1729123200,"tokens":{"WETH":1551.39615}},{"date":1729209600,"tokens":{"WETH":1550.62712}},{"date":1729296000,"tokens":{"WETH":1550.62712}},{"date":1729382400,"tokens":{"WETH":1550.62712}},{"date":1729468800,"tokens":{"WETH":1550.62712}},{"date":1729555200,"tokens":{"WETH":1549.52736}},{"date":1729641600,"tokens":{"WETH":1549.52736}},{"date":1729728000,"tokens":{"WETH":1501.62736}},{"date":1729814400,"tokens":{"WETH":1501.62736}},{"date":1729900800,"tokens":{"WETH":1494.56919}},{"date":1729987200,"tokens":{"WETH":1491.32363}},{"date":1730073600,"tokens":{"WETH":1491.32363}},{"date":1730160000,"tokens":{"WETH":1487.38136}},{"date":1730246400,"tokens":{"WETH":1487.38136}},{"date":1730332800,"tokens":{"WETH":1487.38136}},{"date":1730419200,"tokens":{"WETH":1487.38136}},{"date":1730505600,"tokens":{"WETH":1487.38136}},{"date":1730592000,"tokens":{"WETH":1487.38136}},{"date":1730678400,"tokens":{"WETH":1487.38136}},{"date":1730764800,"tokens":{"WETH":1487.38136}},{"date":1730851200,"tokens":{"WETH":1487.38136}},{"date":1730937600,"tokens":{"WETH":1487.38136}},{"date":1731024000,"tokens":{"WETH":1349.66397}},{"date":1731110400,"tokens":{"WETH":1319.57986}},{"date":1731196800,"tokens":{"WETH":1319.08302}},{"date":1731283200,"tokens":{"WETH":1318.74685}},{"date":1731369600,"tokens":{"WETH":1300.15161}},{"date":1731456000,"tokens":{"WETH":1300.15161}},{"date":1731542400,"tokens":{"WETH":1299.15695}},{"date":1731628800,"tokens":{"WETH":1251.55698}},{"date":1731715200,"tokens":{"WETH":1251.55698}},{"date":1731801600,"tokens":{"WETH":1242.3745}},{"date":1731888000,"tokens":{"WETH":1242.3745}},{"date":1731974400,"tokens":{"WETH":1157.7805}},{"date":1732060800,"tokens":{"WETH":1157.7805}},{"date":1732147200,"tokens":{"WETH":1157.7805}},{"date":1732233600,"tokens":{"WETH":1123.65726}},{"date":1732320000,"tokens":{"WETH":1103.65726}},{"date":1732406400,"tokens":{"WETH":1103.65726}},{"date":1732492800,"tokens":{"WETH":1103.65726}},{"date":1732579200,"tokens":{"WETH":1103.65726}},{"date":1732665600,"tokens":{"WETH":1102.93153}},{"date":1732752000,"tokens":{"WETH":1102.93153}},{"date":1732838400,"tokens":{"WETH":1102.81153}},{"date":1732924800,"tokens":{"WETH":1082.5036}},{"date":1733011200,"tokens":{"WETH":1082.5036}},{"date":1733097600,"tokens":{"WETH":1082.5036}},{"date":1733184000,"tokens":{"WETH":1082.5036}},{"date":1733270400,"tokens":{"WETH":1073.8971}},{"date":1733356800,"tokens":{"WETH":220.53353}},{"date":1733443200,"tokens":{"WETH":220.53353}},{"date":1733529600,"tokens":{"WETH":220.53353}},{"date":1733616000,"tokens":{"WETH":220.53353}},{"date":1733702400,"tokens":{"WETH":220.53353}},{"date":1733788800,"tokens":{"WETH":213.36707}},{"date":1733875200,"tokens":{"WETH":213.36707}},{"date":1733961600,"tokens":{"WETH":213.36707}},{"date":1734048000,"tokens":{"WETH":213.36707}},{"date":1734134400,"tokens":{"WETH":213.36707}},{"date":1734220800,"tokens":{"WETH":213.36707}},{"date":1734307200,"tokens":{"WETH":213.36707}},{"date":1734393600,"tokens":{"WETH":213.36707}},{"date":1734480000,"tokens":{"WETH":101.80433}},{"date":1734566400,"tokens":{"WETH":95.21317}},{"date":1734652800,"tokens":{"WETH":95.21317}},{"date":1734739200,"tokens":{"WETH":95.21317}},{"date":1734825600,"tokens":{"WETH":95.21317}},{"date":1734912000,"tokens":{"WETH":95.21317}},{"date":1734998400,"tokens":{"WETH":94.6353}},{"date":1735084800,"tokens":{"WETH":94.6353}},{"date":1735171200,"tokens":{"WETH":94.6353}},{"date":1735257600,"tokens":{"WETH":94.43464}},{"date":1735344000,"tokens":{"WETH":94.28282}},{"date":1735430400,"tokens":{"WETH":92.16559}},{"date":1735516800,"tokens":{"WETH":92.16559}},{"date":1735603200,"tokens":{"WETH":92.16559}},{"date":1735689600,"tokens":{"WETH":92.16559}},{"date":1735776000,"tokens":{"WETH":92.16559}},{"date":1735862400,"tokens":{"WETH":92.16559}},{"date":1735948800,"tokens":{"WETH":92.16559}},{"date":1736035200,"tokens":{"WETH":92.16559}},{"date":1736121600,"tokens":{"WETH":92.16559}},{"date":1736208000,"tokens":{"WETH":90.67326}},{"date":1736294400,"tokens":{"WETH":89.68093}},{"date":1736380800,"tokens":{"WETH":89.68093}},{"date":1736467200,"tokens":{"WETH":89.68093}},{"date":1736553600,"tokens":{"WETH":89.49163}},{"date":1736640000,"tokens":{"WETH":167.41945}},{"date":1736726400,"tokens":{"WETH":167.41945}},{"date":1736812800,"tokens":{"WETH":167.41945}},{"date":1736899200,"tokens":{"WETH":167.41945}},{"date":1736985600,"tokens":{"WETH":152.41945}},{"date":1737072000,"tokens":{"WETH":152.41945}},{"date":1737158400,"tokens":{"WETH":152.41945}},{"date":1737244800,"tokens":{"WETH":152.1742}},{"date":1737331200,"tokens":{"WETH":152.1742}},{"date":1737417600,"tokens":{"WETH":152.1742}},{"date":1737504000,"tokens":{"WETH":152.1742}},{"date":1737590400,"tokens":{"WETH":152.0042}},{"date":1737676800,"tokens":{"WETH":151.89724}},{"date":1737763200,"tokens":{"WETH":101.89724}},{"date":1737849600,"tokens":{"WETH":101.89724}},{"date":1737936000,"tokens":{"WETH":101.89724}},{"date":1738022400,"tokens":{"WETH":101.89724}},{"date":1738108800,"tokens":{"WETH":100.20724}},{"date":1738195200,"tokens":{"WETH":100.20724}},{"date":1738281600,"tokens":{"WETH":100.20724}},{"date":1738368000,"tokens":{"WETH":100.20724}},{"date":1738454400,"tokens":{"WETH":100.20724}},{"date":1738540800,"tokens":{"WETH":100.20724}},{"date":1738627200,"tokens":{"WETH":100.20724}},{"date":1738713600,"tokens":{"WETH":99.9371}},{"date":1738800000,"tokens":{"WETH":99.9371}},{"date":1738886400,"tokens":{"WETH":99.9371}},{"date":1738972800,"tokens":{"WETH":99.9371}},{"date":1739059200,"tokens":{"WETH":99.8371}},{"date":1739145600,"tokens":{"WETH":99.8371}},{"date":1739232000,"tokens":{"WETH":99.8371}},{"date":1739318400,"tokens":{"WETH":99.8371}},{"date":1739404800,"tokens":{"WETH":99.8371}},{"date":1739491200,"tokens":{"WETH":86.97204}},{"date":1739577600,"tokens":{"WETH":86.97204}},{"date":1739664000,"tokens":{"WETH":86.97204}},{"date":1739750400,"tokens":{"WETH":86.97204}},{"date":1739836800,"tokens":{"WETH":86.97204}},{"date":1739923200,"tokens":{"WETH":86.97204}},{"date":1740009600,"tokens":{"WETH":86.97204}},{"date":1740096000,"tokens":{"WETH":85.47157}},{"date":1740182400,"tokens":{"WETH":85.47157}},{"date":1740268800,"tokens":{"WETH":85.47157}},{"date":1740355200,"tokens":{"WETH":85.47157}},{"date":1740441600,"tokens":{"WETH":85.47157}},{"date":1740528000,"tokens":{"WETH":85.47157}},{"date":1740614400,"tokens":{"WETH":85.47157}},{"date":1740700800,"tokens":{"WETH":85.47157}},{"date":1740787200,"tokens":{"WETH":85.47157}},{"date":1740873600,"tokens":{"WETH":85.47157}},{"date":1740960000,"tokens":{"WETH":85.47157}},{"date":1741046400,"tokens":{"WETH":85.47157}},{"date":1741132800,"tokens":{"WETH":85.18979}},{"date":1741219200,"tokens":{"WETH":85.18979}},{"date":1741305600,"tokens":{"WETH":85.18979}},{"date":1741392000,"tokens":{"WETH":85.18979}},{"date":1741478400,"tokens":{"WETH":85.18979}},{"date":1741564800,"tokens":{"WETH":85.18979}},{"date":1741651200,"tokens":{"WETH":85.18979}},{"date":1741737600,"tokens":{"WETH":85.18979}},{"date":1741824000,"tokens":{"WETH":85.18979}},{"date":1741910400,"tokens":{"WETH":85.18979}},{"date":1741996800,"tokens":{"WETH":85.18979}},{"date":1742083200,"tokens":{"WETH":85.18979}},{"date":1742169600,"tokens":{"WETH":85.18979}},{"date":1742256000,"tokens":{"WETH":85.18979}},{"date":1742342400,"tokens":{"WETH":85.18979}},{"date":1742428800,"tokens":{"WETH":85.18979}},{"date":1742515200,"tokens":{"WETH":85.18979}},{"date":1742601600,"tokens":{"WETH":85.18979}},{"date":1742688000,"tokens":{"WETH":85.18979}},{"date":1742774400,"tokens":{"WETH":85.18979}},{"date":1742860800,"tokens":{"WETH":85.18979}},{"date":1742947200,"tokens":{"WETH":85.18979}},{"date":1743033600,"tokens":{"WETH":85.18979}},{"date":1743120000,"tokens":{"WETH":85.18979}},{"date":1743206400,"tokens":{"WETH":85.18979}},{"date":1743292800,"tokens":{"WETH":85.18979}},{"date":1743379200,"tokens":{"WETH":85.18979}},{"date":1743465600,"tokens":{"WETH":85.18979}},{"date":1743552000,"tokens":{"WETH":85.18979}},{"date":1743638400,"tokens":{"WETH":85.18979}},{"date":1743724800,"tokens":{"WETH":85.18979}},{"date":1743811200,"tokens":{"WETH":85.18979}},{"date":1743897600,"tokens":{"WETH":85.18979}},{"date":1743984000,"tokens":{"WETH":85.18979}},{"date":1744070400,"tokens":{"WETH":80.29955}},{"date":1744156800,"tokens":{"WETH":80.29955}},{"date":1744243200,"tokens":{"WETH":80.29955}},{"date":1744329600,"tokens":{"WETH":80.15071}},{"date":1744416000,"tokens":{"WETH":80.15071}},{"date":1744502400,"tokens":{"WETH":80.15071}},{"date":1744588800,"tokens":{"WETH":80.15071}},{"date":1744675200,"tokens":{"WETH":80.15071}},{"date":1744761600,"tokens":{"WETH":80.15071}},{"date":1744848000,"tokens":{"WETH":80.15071}},{"date":1744934400,"tokens":{"WETH":80.36352}},{"date":1745020800,"tokens":{"WETH":80.36352}},{"date":1745107200,"tokens":{"WETH":80.36352}},{"date":1745193600,"tokens":{"WETH":80.36352}},{"date":1745280000,"tokens":{"WETH":80.15071}},{"date":1745366400,"tokens":{"WETH":80.15071}},{"date":1745452800,"tokens":{"WETH":80.15071}},{"date":1745539200,"tokens":{"WETH":80.15071}},{"date":1745625600,"tokens":{"WETH":80.15071}},{"date":1745712000,"tokens":{"WETH":80.15071}},{"date":1745798400,"tokens":{"WETH":80.15071}},{"date":1745884800,"tokens":{"WETH":80.15071}},{"date":1745971200,"tokens":{"WETH":80.15071}},{"date":1746057600,"tokens":{"WETH":80.15071}},{"date":1746144000,"tokens":{"WETH":80.15071}},{"date":1746230400,"tokens":{"WETH":80.15071}},{"date":1746316800,"tokens":{"WETH":80.15071}},{"date":1746403200,"tokens":{"WETH":80.15071}},{"date":1746489600,"tokens":{"WETH":78.66614}},{"date":1746576000,"tokens":{"WETH":78.66614}},{"date":1746662400,"tokens":{"WETH":78.66614}},{"date":1746748800,"tokens":{"WETH":78.66614}},{"date":1746835200,"tokens":{"WETH":78.66614}},{"date":1746921600,"tokens":{"WETH":75.57877}},{"date":1747008000,"tokens":{"WETH":75.57877}},{"date":1747094400,"tokens":{"WETH":75.57877}},{"date":1747180800,"tokens":{"WETH":75.57877}},{"date":1747267200,"tokens":{"WETH":75.57877}},{"date":1747353600,"tokens":{"WETH":75.57877}},{"date":1747440000,"tokens":{"WETH":75.57877}},{"date":1747526400,"tokens":{"WETH":75.57877}},{"date":1747612800,"tokens":{"WETH":75.57877}},{"date":1747699200,"tokens":{"WETH":75.57877}},{"date":1747785600,"tokens":{"WETH":75.57877}},{"date":1747872000,"tokens":{"WETH":75.57877}},{"date":1747958400,"tokens":{"WETH":75.57877}},{"date":1748044800,"tokens":{"WETH":75.57877}},{"date":1748131200,"tokens":{"WETH":75.57877}},{"date":1748217600,"tokens":{"WETH":75.57877}},{"date":1748304000,"tokens":{"WETH":75.57877}},{"date":1748390400,"tokens":{"WETH":75.57877}},{"date":1748476800,"tokens":{"WETH":75.57877}},{"date":1748563200,"tokens":{"WETH":75.57877}},{"date":1748649600,"tokens":{"WETH":75.57877}},{"date":1748736000,"tokens":{"WETH":75.57877}},{"date":1748822400,"tokens":{"WETH":75.57877}},{"date":1748908800,"tokens":{"WETH":75.57877}},{"date":1748995200,"tokens":{"WETH":75.57877}},{"date":1749081600,"tokens":{"WETH":70.19617}},{"date":1749168000,"tokens":{"WETH":70.19617}},{"date":1749254400,"tokens":{"WETH":70.19617}},{"date":1749340800,"tokens":{"WETH":70.19617}},{"date":1749427200,"tokens":{"WETH":70.19617}},{"date":1749513600,"tokens":{"WETH":70.19617}},{"date":1749600000,"tokens":{"WETH":70.19617}},{"date":1749686400,"tokens":{"WETH":70.19617}},{"date":1749772800,"tokens":{"WETH":70.19617}},{"date":1749859200,"tokens":{"WETH":70.19617}},{"date":1749945600,"tokens":{"WETH":70.19617}},{"date":1750032000,"tokens":{"WETH":70.19617}},{"date":1750118400,"tokens":{"WETH":70.19617}},{"date":1750204800,"tokens":{"WETH":70.19617}},{"date":1750291200,"tokens":{"WETH":70.19617}},{"date":1750377600,"tokens":{"WETH":70.19617}},{"date":1750464000,"tokens":{"WETH":70.19617}},{"date":1750550400,"tokens":{"WETH":70.19617}},{"date":1750636800,"tokens":{"WETH":70.19617}},{"date":1750723200,"tokens":{"WETH":70.19617}},{"date":1750809600,"tokens":{"WETH":70.19617}},{"date":1750896000,"tokens":{"WETH":70.19617}},{"date":1750982400,"tokens":{"WETH":70.19617}},{"date":1751068800,"tokens":{"WETH":70.19617}},{"date":1751155200,"tokens":{"WETH":70.19617}},{"date":1751241600,"tokens":{"WETH":70.19617}},{"date":1751328000,"tokens":{"WETH":70.19617}},{"date":1751414400,"tokens":{"WETH":70.19617}},{"date":1751500800,"tokens":{"WETH":70.19617}},{"date":1751587200,"tokens":{"WETH":70.19617}},{"date":1751673600,"tokens":{"WETH":70.19617}},{"date":1751760000,"tokens":{"WETH":70.19617}},{"date":1751846400,"tokens":{"WETH":70.19617}},{"date":1751932800,"tokens":{"WETH":70.19617}},{"date":1752019200,"tokens":{"WETH":70.19617}},{"date":1752105600,"tokens":{"WETH":70.19617}},{"date":1752192000,"tokens":{"WETH":70.19617}},{"date":1752278400,"tokens":{"WETH":70.19617}},{"date":1752364800,"tokens":{"WETH":69.81512}},{"date":1752451200,"tokens":{"WETH":69.81512}},{"date":1752537600,"tokens":{"WETH":69.81512}},{"date":1752624000,"tokens":{"WETH":69.81512}},{"date":1752710400,"tokens":{"WETH":69.81512}},{"date":1752796800,"tokens":{"WETH":69.81512}},{"date":1752883200,"tokens":{"WETH":68.51518}},{"date":1752969600,"tokens":{"WETH":68.51518}},{"date":1753056000,"tokens":{"WETH":68.51518}},{"date":1753142400,"tokens":{"WETH":68.51518}},{"date":1753228800,"tokens":{"WETH":63.9468}},{"date":1753315200,"tokens":{"WETH":63.9468}},{"date":1753401600,"tokens":{"WETH":63.9468}},{"date":1753488000,"tokens":{"WETH":63.9468}},{"date":1753574400,"tokens":{"WETH":63.9468}},{"date":1753660800,"tokens":{"WETH":63.9468}},{"date":1753747200,"tokens":{"WETH":63.9468}},{"date":1753833600,"tokens":{"WETH":63.9468}},{"date":1753920000,"tokens":{"WETH":63.9468}},{"date":1754006400,"tokens":{"WETH":63.9468}},{"date":1754092800,"tokens":{"WETH":63.9468}},{"date":1754179200,"tokens":{"WETH":63.9468}},{"date":1754265600,"tokens":{"WETH":63.9468}},{"date":1754352000,"tokens":{"WETH":63.9468}},{"date":1754438400,"tokens":{"WETH":63.9468}},{"date":1754524800,"tokens":{"WETH":63.9468}},{"date":1754611200,"tokens":{"WETH":57.87694}},{"date":1754697600,"tokens":{"WETH":57.87694}},{"date":1754784000,"tokens":{"WETH":57.87694}},{"date":1754870400,"tokens":{"WETH":57.87694}},{"date":1754956800,"tokens":{"WETH":57.87694}},{"date":1755043200,"tokens":{"WETH":57.87694}},{"date":1755129600,"tokens":{"WETH":57.76694}},{"date":1755216000,"tokens":{"WETH":57.35046}},{"date":1755302400,"tokens":{"WETH":57.35046}},{"date":1755388800,"tokens":{"WETH":57.35046}},{"date":1755475200,"tokens":{"WETH":57.35046}},{"date":1755561600,"tokens":{"WETH":57.35046}},{"date":1755648000,"tokens":{"WETH":57.35046}},{"date":1755734400,"tokens":{"WETH":57.25046}},{"date":1755820800,"tokens":{"WETH":55.84564}},{"date":1755907200,"tokens":{"WETH":55.84564}},{"date":1755993600,"tokens":{"WETH":55.84564}},{"date":1756080000,"tokens":{"WETH":55.84564}},{"date":1756166400,"tokens":{"WETH":55.84564}},{"date":1756252800,"tokens":{"WETH":55.84564}},{"date":1756339200,"tokens":{"WETH":55.84564}},{"date":1756425600,"tokens":{"WETH":55.84564}},{"date":1756512000,"tokens":{"WETH":55.84564}},{"date":1756598400,"tokens":{"WETH":55.84564}},{"date":1756684800,"tokens":{"WETH":55.84564}},{"date":1756771200,"tokens":{"WETH":55.84564}},{"date":1756857600,"tokens":{"WETH":55.84564}},{"date":1756944000,"tokens":{"WETH":55.84564}},{"date":1757030400,"tokens":{"WETH":55.84564}},{"date":1757116800,"tokens":{"WETH":55.84564}},{"date":1757203200,"tokens":{"WETH":55.84564}},{"date":1757289600,"tokens":{"WETH":55.84564}},{"date":1757376000,"tokens":{"WETH":55.61432}},{"date":1757462400,"tokens":{"WETH":55.61432}},{"date":1757548800,"tokens":{"WETH":55.61432}},{"date":1757635200,"tokens":{"WETH":55.61432}},{"date":1757721600,"tokens":{"WETH":55.61432}},{"date":1757808000,"tokens":{"WETH":55.61432}},{"date":1757894400,"tokens":{"WETH":55.61432}},{"date":1757980800,"tokens":{"WETH":55.61432}},{"date":1758067200,"tokens":{"WETH":55.61432}},{"date":1758153600,"tokens":{"WETH":55.61432}},{"date":1758240000,"tokens":{"WETH":55.61432}},{"date":1758326400,"tokens":{"WETH":55.61432}},{"date":1758412800,"tokens":{"WETH":55.61432}},{"date":1758499200,"tokens":{"WETH":55.61432}},{"date":1758585600,"tokens":{"WETH":53.61517}},{"date":1758672000,"tokens":{"WETH":53.61517}},{"date":1758758400,"tokens":{"WETH":53.61517}},{"date":1758844800,"tokens":{"WETH":53.61517}},{"date":1758931200,"tokens":{"WETH":53.61517}},{"date":1759017600,"tokens":{"WETH":53.61517}},{"date":1759104000,"tokens":{"WETH":52.99176}},{"date":1759190400,"tokens":{"WETH":52.99176}},{"date":1759276800,"tokens":{"WETH":52.99176}},{"date":1759363200,"tokens":{"WETH":52.99176}},{"date":1759449600,"tokens":{"WETH":52.99176}},{"date":1759536000,"tokens":{"WETH":52.99176}},{"date":1759622400,"tokens":{"WETH":52.99176}},{"date":1759708800,"tokens":{"WETH":52.99176}},{"date":1759795200,"tokens":{"WETH":52.99176}},{"date":1759881600,"tokens":{"WETH":52.99176}},{"date":1759968000,"tokens":{"WETH":52.99176}},{"date":1760054400,"tokens":{"WETH":52.99176}},{"date":1760140800,"tokens":{"WETH":52.99176}},{"date":1760227200,"tokens":{"WETH":52.99176}},{"date":1760313600,"tokens":{"WETH":52.99176}},{"date":1760400000,"tokens":{"WETH":52.99176}},{"date":1760486400,"tokens":{"WETH":52.99176}},{"date":1760572800,"tokens":{"WETH":52.99176}},{"date":1760659200,"tokens":{"WETH":52.99176}},{"date":1760745600,"tokens":{"WETH":52.89139}},{"date":1760832000,"tokens":{"WETH":52.89139}},{"date":1760918400,"tokens":{"WETH":52.89139}},{"date":1761004800,"tokens":{"WETH":52.89139}},{"date":1761091200,"tokens":{"WETH":52.89139}},{"date":1761177600,"tokens":{"WETH":52.89139}},{"date":1761264000,"tokens":{"WETH":52.89139}},{"date":1761350400,"tokens":{"WETH":52.89139}},{"date":1761436800,"tokens":{"WETH":52.89139}},{"date":1761523200,"tokens":{"WETH":52.89139}},{"date":1761609600,"tokens":{"WETH":52.89139}},{"date":1761696000,"tokens":{"WETH":52.89139}},{"date":1761782400,"tokens":{"WETH":52.89139}},{"date":1761868800,"tokens":{"WETH":52.89139}},{"date":1761955200,"tokens":{"WETH":52.89139}},{"date":1762041600,"tokens":{"WETH":52.89139}},{"date":1762128000,"tokens":{"WETH":52.89139}},{"date":1762214400,"tokens":{"WETH":52.89139}},{"date":1762300800,"tokens":{"WETH":52.89139}},{"date":1762387200,"tokens":{"WETH":49.89139}},{"date":1762473600,"tokens":{"WETH":49.89139}},{"date":1762560000,"tokens":{"WETH":49.89139}},{"date":1762646400,"tokens":{"WETH":49.89139}},{"date":1762732800,"tokens":{"WETH":49.89139}},{"date":1762819200,"tokens":{"WETH":49.89139}},{"date":1762905600,"tokens":{"WETH":49.89139}},{"date":1762992000,"tokens":{"WETH":49.89139}},{"date":1763078400,"tokens":{"WETH":49.89139}},{"date":1763164800,"tokens":{"WETH":49.89139}},{"date":1763251200,"tokens":{"WETH":49.89139}},{"date":1763337600,"tokens":{"WETH":49.89139}},{"date":1763424000,"tokens":{"WETH":49.89139}},{"date":1763510400,"tokens":{"WETH":49.89139}},{"date":1763596800,"tokens":{"WETH":49.89139}},{"date":1763683200,"tokens":{"WETH":49.89139}},{"date":1763769600,"tokens":{"WETH":49.89139}},{"date":1763856000,"tokens":{"WETH":49.89139}},{"date":1763942400,"tokens":{"WETH":49.89139}},{"date":1764028800,"tokens":{"WETH":49.89139}},{"date":1764115200,"tokens":{"WETH":49.89139}},{"date":1764201600,"tokens":{"WETH":49.89139}},{"date":1764288000,"tokens":{"WETH":49.89139}},{"date":1764374400,"tokens":{"WETH":49.89139}},{"date":1764460800,"tokens":{"WETH":49.89139}},{"date":1764547200,"tokens":{"WETH":49.89139}},{"date":1764633600,"tokens":{"WETH":49.89139}},{"date":1764720000,"tokens":{"WETH":49.89139}},{"date":1764806400,"tokens":{"WETH":49.89139}},{"date":1764892800,"tokens":{"WETH":49.89139}},{"date":1764979200,"tokens":{"WETH":49.89139}},{"date":1765065600,"tokens":{"WETH":49.89139}},{"date":1765152000,"tokens":{"WETH":49.89139}},{"date":1765238400,"tokens":{"WETH":49.89139}},{"date":1765324800,"tokens":{"WETH":49.17106}},{"date":1765411200,"tokens":{"WETH":49.17106}},{"date":1765497600,"tokens":{"WETH":49.17106}},{"date":1765584000,"tokens":{"WETH":49.17106}},{"date":1765670400,"tokens":{"WETH":49.17106}},{"date":1765756800,"tokens":{"WETH":49.17106}},{"date":1765843200,"tokens":{"WETH":49.17106}},{"date":1765929600,"tokens":{"WETH":49.17106}},{"date":1766016000,"tokens":{"WETH":43.69466}},{"date":1766102400,"tokens":{"WETH":43.69466}},{"date":1766188800,"tokens":{"WETH":43.69466}},{"date":1766275200,"tokens":{"WETH":43.69466}},{"date":1766361600,"tokens":{"WETH":43.69466}},{"date":1766448000,"tokens":{"WETH":43.69466}},{"date":1766534400,"tokens":{"WETH":43.69466}},{"date":1766620800,"tokens":{"WETH":43.69466}},{"date":1766707200,"tokens":{"WETH":43.69466}},{"date":1766793600,"tokens":{"WETH":43.69466}},{"date":1766880000,"tokens":{"WETH":43.69466}},{"date":1766966400,"tokens":{"WETH":43.69466}},{"date":1767052800,"tokens":{"WETH":43.69466}},{"date":1767139200,"tokens":{"WETH":43.69466}},{"date":1767225600,"tokens":{"WETH":43.69466}},{"date":1767312000,"tokens":{"WETH":43.69466}},{"date":1767398400,"tokens":{"WETH":43.69466}},{"date":1767484800,"tokens":{"WETH":43.69466}},{"date":1767571200,"tokens":{"WETH":43.69466}},{"date":1767657600,"tokens":{"WETH":43.69466}},{"date":1767744000,"tokens":{"WETH":43.69466}},{"date":1767830400,"tokens":{"WETH":43.69466}},{"date":1767916800,"tokens":{"WETH":43.69466}},{"date":1768003200,"tokens":{"WETH":43.69466}},{"date":1768089600,"tokens":{"WETH":43.69466}},{"date":1768176000,"tokens":{"WETH":43.69466}},{"date":1768262400,"tokens":{"WETH":43.69466}},{"date":1768348800,"tokens":{"WETH":43.69466}},{"date":1768435200,"tokens":{"WETH":43.69466}},{"date":1768521600,"tokens":{"WETH":43.69466}},{"date":1768608000,"tokens":{"WETH":43.69466}},{"date":1768694400,"tokens":{"WETH":43.84466}},{"date":1768780800,"tokens":{"WETH":43.84466}},{"date":1768867200,"tokens":{"WETH":43.84466}},{"date":1768953600,"tokens":{"WETH":43.84466}},{"date":1769040000,"tokens":{"WETH":43.84466}},{"date":1769126400,"tokens":{"WETH":43.84466}},{"date":1769212800,"tokens":{"WETH":43.84466}},{"date":1769299200,"tokens":{"WETH":43.84466}},{"date":1769385600,"tokens":{"WETH":43.84466}},{"date":1769472000,"tokens":{"WETH":43.84466}},{"date":1769558400,"tokens":{"WETH":43.84466}},{"date":1769644800,"tokens":{"WETH":43.84466}},{"date":1769731200,"tokens":{"WETH":43.84466}},{"date":1769817600,"tokens":{"WETH":43.84466}},{"date":1769904000,"tokens":{"WETH":43.84466}},{"date":1769990400,"tokens":{"WETH":43.84466}},{"date":1770076800,"tokens":{"WETH":43.84466}},{"date":1770163200,"tokens":{"WETH":43.84466}},{"date":1770249600,"tokens":{"WETH":43.84466}},{"date":1770336000,"tokens":{"WETH":43.84466}},{"date":1770422400,"tokens":{"WETH":43.84466}},{"date":1770508800,"tokens":{"WETH":43.84466}},{"date":1770595200,"tokens":{"WETH":43.84466}},{"date":1770681600,"tokens":{"WETH":43.84466}},{"date":1770768000,"tokens":{"WETH":43.84466}},{"date":1770854400,"tokens":{"WETH":43.84466}},{"date":1770940800,"tokens":{"WETH":43.84466}},{"date":1771027200,"tokens":{"WETH":43.84466}},{"date":1771113600,"tokens":{"WETH":43.84466}},{"date":1771200000,"tokens":{"WETH":43.84466}},{"date":1771286400,"tokens":{"WETH":43.84466}},{"date":1771372800,"tokens":{"WETH":43.84466}},{"date":1771459200,"tokens":{"WETH":43.84466}},{"date":1771545600,"tokens":{"WETH":43.84466}},{"date":1771632000,"tokens":{"WETH":43.84466}},{"date":1771718400,"tokens":{"WETH":43.84466}},{"date":1771804800,"tokens":{"WETH":43.84466}},{"date":1771891200,"tokens":{"WETH":43.84466}},{"date":1771977600,"tokens":{"WETH":43.84466}},{"date":1772064000,"tokens":{"WETH":43.84466}},{"date":1772150400,"tokens":{"WETH":43.84466}},{"date":1772236800,"tokens":{"WETH":43.84466}},{"date":1772323200,"tokens":{"WETH":43.84466}},{"date":1772409600,"tokens":{"WETH":43.84466}},{"date":1772496000,"tokens":{"WETH":43.84466}},{"date":1772582400,"tokens":{"WETH":43.84466}},{"date":1772668800,"tokens":{"WETH":43.84466}},{"date":1772755200,"tokens":{"WETH":43.84466}},{"date":1772841600,"tokens":{"WETH":43.84466}},{"date":1772928000,"tokens":{"WETH":43.84466}},{"date":1773014400,"tokens":{"WETH":43.84466}},{"date":1773100800,"tokens":{"WETH":43.84466}},{"date":1773187200,"tokens":{"WETH":43.84466}},{"date":1773273600,"tokens":{"WETH":43.84466}},{"date":1773360000,"tokens":{"WETH":43.84466}},{"date":1773446400,"tokens":{"WETH":43.84466}},{"date":1773532800,"tokens":{"WETH":43.84466}},{"date":1773619200,"tokens":{"WETH":43.84466}},{"date":1773705600,"tokens":{"WETH":43.84466}},{"date":1773792000,"tokens":{"WETH":43.84466}},{"date":1773878400,"tokens":{"WETH":43.84466}},{"date":1773964800,"tokens":{"WETH":43.84466}},{"date":1774051200,"tokens":{"WETH":43.61693}},{"date":1774137600,"tokens":{"WETH":43.61693}},{"date":1774224000,"tokens":{"WETH":43.61693}},{"date":1774310400,"tokens":{"WETH":43.61693}},{"date":1774396800,"tokens":{"WETH":43.61693}},{"date":1774483200,"tokens":{"WETH":43.61693}},{"date":1774569600,"tokens":{"WETH":43.34282}},{"date":1774656000,"tokens":{"WETH":43.34282}},{"date":1774742400,"tokens":{"WETH":43.34282}},{"date":1774828800,"tokens":{"WETH":43.34282}},{"date":1774915200,"tokens":{"WETH":43.34282}},{"date":1775001600,"tokens":{"WETH":42.79659}},{"date":1775088000,"tokens":{"WETH":42.79659}},{"date":1775174400,"tokens":{"WETH":42.79659}},{"date":1775260800,"tokens":{"WETH":42.79659}},{"date":1775347200,"tokens":{"WETH":42.79659}},{"date":1775433600,"tokens":{"WETH":42.79659}},{"date":1775520000,"tokens":{"WETH":42.79659}},{"date":1775606400,"tokens":{"WETH":42.79659}},{"date":1775692800,"tokens":{"WETH":42.79659}},{"date":1775779200,"tokens":{"WETH":42.79659}},{"date":1775865600,"tokens":{"WETH":42.79659}},{"date":1775952000,"tokens":{"WETH":42.79659}},{"date":1776038400,"tokens":{"WETH":42.79659}},{"date":1776124800,"tokens":{"WETH":42.79659}},{"date":1776211200,"tokens":{"WETH":42.79659}},{"date":1776297600,"tokens":{"WETH":42.79659}},{"date":1776384000,"tokens":{"WETH":42.79659}},{"date":1776470400,"tokens":{"WETH":42.79659}},{"date":1776556800,"tokens":{"WETH":42.79659}},{"date":1776643200,"tokens":{"WETH":49.22983}},{"date":1776729600,"tokens":{"WETH":49.22983}},{"date":1776816000,"tokens":{"WETH":49.22983}},{"date":1776902400,"tokens":{"WETH":49.22983}},{"date":1776988800,"tokens":{"WETH":49.22983}},{"date":1777075200,"tokens":{"WETH":49.22983}},{"date":1777161600,"tokens":{"WETH":49.22983}},{"date":1777248000,"tokens":{"WETH":49.22983}},{"date":1777334400,"tokens":{"WETH":49.22983}},{"date":1777420800,"tokens":{"WETH":49.22983}},{"date":1777507200,"tokens":{"WETH":49.22983}},{"date":1777593600,"tokens":{"WETH":49.22983}},{"date":1777680000,"tokens":{"WETH":49.22983}},{"date":1777766400,"tokens":{"WETH":49.22983}},{"date":1777852800,"tokens":{"WETH":49.22983}},{"date":1777939200,"tokens":{"WETH":49.22983}},{"date":1778025600,"tokens":{"WETH":49.22983}},{"date":1778112000,"tokens":{"WETH":49.22983}},{"date":1778198400,"tokens":{"WETH":49.22983}},{"date":1778284800,"tokens":{"WETH":49.22983}},{"date":1778371200,"tokens":{"WETH":49.22983}},{"date":1778457600,"tokens":{"WETH":49.22983}},{"date":1778544000,"tokens":{"WETH":49.22983}},{"date":1778630400,"tokens":{"WETH":49.22983}},{"date":1778716800,"tokens":{"WETH":49.22983}},{"date":1778803200,"tokens":{"WETH":49.22983}},{"date":1778889600,"tokens":{"WETH":49.22983}},{"date":1778976000,"tokens":{"WETH":49.22983}},{"date":1779062400,"tokens":{"WETH":49.22983}},{"date":1779148800,"tokens":{"WETH":49.22983}},{"date":1779235200,"tokens":{"WETH":49.22983}},{"date":1779321600,"tokens":{"WETH":49.22983}},{"date":1779408000,"tokens":{"WETH":49.22983}},{"date":1779494400,"tokens":{"WETH":49.22983}},{"date":1779580800,"tokens":{"WETH":49.22983}},{"date":1779667200,"tokens":{"WETH":49.22983}},{"date":1779753600,"tokens":{"WETH":49.22983}},{"date":1779840000,"tokens":{"WETH":49.22983}},{"date":1779926400,"tokens":{"WETH":49.22983}},{"date":1780012800,"tokens":{"WETH":49.22983}},{"date":1780099200,"tokens":{"WETH":49.22983}},{"date":1780185600,"tokens":{"WETH":49.22983}},{"date":1780272000,"tokens":{"WETH":49.22983}},{"date":1780358400,"tokens":{"WETH":49.22983}},{"date":1780444800,"tokens":{"WETH":49.22983}},{"date":1780531200,"tokens":{"WETH":49.22983}},{"date":1780617600,"tokens":{"WETH":49.22983}},{"date":1780704000,"tokens":{"WETH":49.22983}},{"date":1780790400,"tokens":{"WETH":49.22983}},{"date":1780876800,"tokens":{"WETH":49.22983}},{"date":1780963200,"tokens":{"WETH":49.22983}},{"date":1781049600,"tokens":{"WETH":49.22983}},{"date":1781136000,"tokens":{"WETH":49.22983}},{"date":1781222400,"tokens":{"WETH":49.22983}},{"date":1781308800,"tokens":{"WETH":49.22983}},{"date":1781395200,"tokens":{"WETH":49.22983}},{"date":1781481600,"tokens":{"WETH":49.22983}},{"date":1781568000,"tokens":{"WETH":49.22983}},{"date":1781654400,"tokens":{"WETH":49.22983}},{"date":1781740800,"tokens":{"WETH":49.22983}},{"date":1781827200,"tokens":{"WETH":49.22983}},{"date":1781913600,"tokens":{"WETH":49.22983}},{"date":1782000000,"tokens":{"WETH":49.22983}},{"date":1782086400,"tokens":{"WETH":49.22983}},{"date":1782172800,"tokens":{"WETH":49.22983}},{"date":1782259200,"tokens":{"WETH":49.22983}},{"date":1782345600,"tokens":{"WETH":49.22983}},{"date":1782432000,"tokens":{"WETH":49.22983}},{"date":1782518400,"tokens":{"WETH":49.22983}},{"date":1782604800,"tokens":{"WETH":49.22983}},{"date":1782691200,"tokens":{"WETH":49.22983}},{"date":1782777600,"tokens":{"WETH":49.22983}},{"date":1782864000,"tokens":{"WETH":49.22983}},{"date":1782950400,"tokens":{"WETH":49.22983}},{"date":1783036800,"tokens":{"WETH":49.22983}},{"date":1783123200,"tokens":{"WETH":49.22983}},{"date":1783209600,"tokens":{"WETH":49.22983}},{"date":1783296000,"tokens":{"WETH":49.22983}},{"date":1783382400,"tokens":{"WETH":49.22983}},{"date":1783468800,"tokens":{"WETH":49.22983}},{"date":1783555200,"tokens":{"WETH":49.22983}},{"date":1783641600,"tokens":{"WETH":49.22983}},{"date":1783728000,"tokens":{"WETH":49.22983}},{"date":1783814400,"tokens":{"WETH":49.22983}},{"date":1783900800,"tokens":{"WETH":49.22983}},{"date":1783987200,"tokens":{"WETH":49.22983}},{"date":1784073600,"tokens":{"WETH":49.22983}},{"date":1784160000,"tokens":{"WETH":49.22983}},{"date":1784246400,"tokens":{"WETH":49.22983}},{"date":1784332800,"tokens":{"WETH":49.22983}},{"date":1784419200,"tokens":{"WETH":49.22983}},{"date":1784505600,"tokens":{"WETH":49.22983}},{"date":1784592000,"tokens":{"WETH":49.22983}},{"date":1784678400,"tokens":{"WETH":49.22983}},{"date":1784764800,"tokens":{"WETH":49.22983}},{"date":1784851200,"tokens":{"WETH":49.22983}},{"date":1784937600,"tokens":{"WETH":49.22983}},{"date":1785024000,"tokens":{"WETH":49.22983}},{"date":1785110400,"tokens":{"WETH":49.22983}},{"date":1785196800,"tokens":{"WETH":49.22983}},{"date":1785283200,"tokens":{"WETH":49.22983}},{"date":1785369600,"tokens":{"WETH":49.22983}},{"date":1785456000,"tokens":{"WETH":49.22983}},{"date":1785542400,"tokens":{"WETH":49.22983}},{"date":1785628800,"tokens":{"WETH":49.22983}},{"date":1785715200,"tokens":{"WETH":49.22983}},{"date":1785801600,"tokens":{"WETH":49.22983}},{"date":1785888000,"tokens":{"WETH":49.22983}},{"date":1785974400,"tokens":{"WETH":49.22983}},{"date":1786060800,"tokens":{"WETH":49.22983}},{"date":1786147200,"tokens":{"WETH":49.22983}},{"date":1786233600,"tokens":{"WETH":49.22983}},{"date":1786320000,"tokens":{"WETH":49.22983}},{"date":1786406400,"tokens":{"WETH":49.22983}},{"date":1786492800,"tokens":{"WETH":49.22983}},{"date":1786579200,"tokens":{"WETH":49.22983}},{"date":1786665600,"tokens":{"WETH":49.22983}},{"date":1786752000,"tokens":{"WETH":49.22983}},{"date":1786838400,"tokens":{"WETH":49.22983}},{"date":1786924800,"tokens":{"WETH":49.22983}},{"date":1787011200,"tokens":{"WETH":49.22983}},{"date":1787097600,"tokens":{"WETH":49.22983}},{"date":1787184000,"tokens":{"WETH":49.22983}},{"date":1787270400,"tokens":{"WETH":49.22983}},{"date":1787356800,"tokens":{"WETH":49.22983}},{"date":1787443200,"tokens":{"WETH":49.22983}},{"date":1787529600,"tokens":{"WETH":49.22983}},{"date":1787616000,"tokens":{"WETH":49.22983}},{"date":1787702400,"tokens":{"WETH":49.22983}},{"date":1787788800,"tokens":{"WETH":49.22983}},{"date":1787875200,"tokens":{"WETH":49.22983}},{"date":1787961600,"tokens":{"WETH":49.22983}},{"date":1788048000,"tokens":{"WETH":49.22983}},{"date":1788134400,"tokens":{"WETH":49.22983}},{"date":1788220800,"tokens":{"WETH":49.22983}},{"date":1788307200,"tokens":{"WETH":49.22983}},{"date":1788393600,"tokens":{"WETH":49.22983}},{"date":1788480000,"tokens":{"WETH":49.22983}},{"date":1788566400,"tokens":{"WETH":49.22983}},{"date":1788652800,"tokens":{"WETH":49.22983}},{"date":1788739200,"tokens":{"WETH":49.22983}},{"date":1788825600,"tokens":{"WETH":49.22983}},{"date":1788912000,"tokens":{"WETH":49.22983}},{"date":1788998400,"tokens":{"WETH":49.22983}},{"date":1789084800,"tokens":{"WETH":49.22983}},{"date":1789171200,"tokens":{"WETH":49.22983}},{"date":1789257600,"tokens":{"WETH":49.22983}},{"date":1789344000,"tokens":{"WETH":49.22983}},{"date":1789430400,"tokens":{"WETH":49.22983}},{"date":1789516800,"tokens":{"WETH":49.22983}},{"date":1789603200,"tokens":{"WETH":49.22983}},{"date":1789689600,"tokens":{"WETH":49.22983}},{"date":1789776000,"tokens":{"WETH":49.22983}},{"date":1789862400,"tokens":{"WETH":49.22983}},{"date":1789948800,"tokens":{"WETH":49.22983}},{"date":1790035200,"tokens":{"WETH":49.22983}},{"date":1790121600,"tokens":{"WETH":49.22983}},{"date":1790208000,"tokens":{"WETH":49.22983}},{"date":1790294400,"tokens":{"WETH":49.22983}},{"date":1790380800,"tokens":{"WETH":49.22983}},{"date":1790467200,"tokens":{"WETH":49.22983}},{"date":1790553600,"tokens":{"WETH":49.22983}},{"date":1790640000,"tokens":{"WETH":49.22983}},{"date":1790726400,"tokens":{"WETH":49.22983}},{"date":1790812800,"tokens":{"WETH":49.22983}},{"date":1790899200,"tokens":{"WETH":49.22983}},{"date":1790985600,"tokens":{"WETH":49.22983}},{"date":1791072000,"tokens":{"WETH":49.22983}},{"date":1791158400,"tokens":{"WETH":49.22983}},{"date":1791244800,"tokens":{"WETH":49.22983}},{"date":1791331200,"tokens":{"WETH":49.22983}},{"date":1791417600,"tokens":{"WETH":49.22983}},{"date":1791504000,"tokens":{"WETH":49.22983}},{"date":1791590400,"tokens":{"WETH":49.22983}},{"date":1791676800,"tokens":{"WETH":49.22983}},{"date":1791763200,"tokens":{"WETH":49.22983}},{"date":1791849600,"tokens":{"WETH":49.22983}},{"date":1791936000,"tokens":{"WETH":49.22983}},{"date":1792022400,"tokens":{"WETH":49.22983}},{"date":1792108800,"tokens":{"WETH":49.22983}},{"date":1792195200,"tokens":{"WETH":49.22983}},{"date":1792281600,"tokens":{"WETH":49.22983}},{"date":1792368000,"tokens":{"WETH":49.22983}},{"date":1792454400,"tokens":{"WETH":49.35035}},{"date":1792540800,"tokens":{"WETH":49.35035}},{"date":1792627200,"tokens":{"WETH":49.35035}},{"date":1792713600,"tokens":{"WETH":49.35035}},{"date":1792800000,"tokens":{"WETH":49.35035}},{"date":1792886400,"tokens":{"WETH":49.35035}},{"date":1792972800,"tokens":{"WETH":49.35035}},{"date":1793059200,"tokens":{"WETH":49.35035}},{"date":1793145600,"tokens":{"WETH":49.35035}},{"date":1793232000,"tokens":{"WETH":49.35035}},{"date":1793318400,"tokens":{"WETH":49.35035}},{"date":1793404800,"tokens":{"WETH":49.35035}},{"date":1793491200,"tokens":{"WETH":49.35035}},{"date":1793528135,"tokens":{"WETH":49.35035}}]}},"tvl":[{"date":1698451200,"totalLiquidityUSD":45428747},{"date":1698537600,"totalLiquidityUSD":45282670},{"date":1698624000,"totalLiquidityUSD":45909002},{"date":1698710400,"totalLiquidityUSD":46770443},{"date":1698796800,"totalLiquidityUSD":46696399},{"date":1698883200,"totalLiquidityUSD":47980536},{"date":1698969600,"totalLiquidityUSD":47396818},{"date":1699056000,"totalLiquidityUSD":49375540},{"date":1699142400,"totalLiquidityUSD":50678330},{"date":1699228800,"totalLiquidityUSD":50718901},{"date":1699315200,"totalLiquidityUSD":50946475},{"date":1699401600,"totalLiquidityUSD":50700770},{"date":1699488000,"totalLiquidityUSD":50810645},{"date":1699574400,"totalLiquidityUSD":56801006},{"date":1699660800,"totalLiquidityUSD":56027889},{"date":1699747200,"totalLiquidityUSD":55204803},{"date":1699833600,"totalLiquidityUSD":55298568},{"date":1699920000,"totalLiquidityUSD":55217130},{"date":1700006400,"totalLiquidityUSD":53751479},{"date":1700092800,"totalLiquidityUSD":55744033},{"date":1700179200,"totalLiquidityUSD":53112315},{"date":1700265600,"totalLiquidityUSD":52961077},{"date":1700352000,"totalLiquidityUSD":53183192},{"date":1700438400,"totalLiquidityUSD":54526711},{"date":1700524800,"totalLiquidityUSD":54868148},{"date":1700611200,"totalLiquidityUSD":52709104},{"date":1700697600,"totalLiquidityUSD":56065902},{"date":1700784000,"totalLiquidityUSD":56087076},{"date":1700870400,"totalLiquidityUSD":56574451},{"date":1700956800,"totalLiquidityUSD":56646016},{"date":1701043200,"totalLiquidityUSD":56366672},{"date":1701129600,"totalLiquidityUSD":55386630},{"date":1701216000,"totalLiquidityUSD":55908544},{"date":1701302400,"totalLiquidityUSD":55341490},{"date":1701388800,"totalLiquidityUSD":56082286},{"date":1701475200,"totalLiquidityUSD":57046921},{"date":1701561600,"totalLiquidityUSD":59307583},{"date":1701648000,"totalLiquidityUSD":60347166},{"date":1701734400,"totalLiquidityUSD":61278280},{"date":1701820800,"totalLiquidityUSD":62870146},{"date":1701907200,"totalLiquidityUSD":61245934},{"date":1701993600,"totalLiquidityUSD":48940979},{"date":1702080000,"totalLiquidityUSD":47657860},{"date":1702166400,"totalLiquidityUSD":46469655},{"date":1702252800,"totalLiquidityUSD":45752678},{"date":1702339200,"totalLiquidityUSD":38055849},{"date":1702425600,"totalLiquidityUSD":37165407},{"date":1702512000,"totalLiquidityUSD":32709337},{"date":1702598400,"totalLiquidityUSD":33415120},{"date":1702684800,"totalLiquidityUSD":31547441},{"date":1702771200,"totalLiquidityUSD":31176775},{"date":1702857600,"totalLiquidityUSD":29467030},{"date":1702944000,"totalLiquidityUSD":29678619},{"date":1703030400,"totalLiquidityUSD":29156955},{"date":1703116800,"totalLiquidityUSD":28969391},{"date":1703203200,"totalLiquidityUSD":29080221},{"date":1703289600,"totalLiquidityUSD":28982884},{"date":1703376000,"totalLiquidityUSD":28092156},{"date":1703462400,"totalLiquidityUSD":27519461},{"date":1703548800,"totalLiquidityUSD":27692329},{"date":1703635200,"totalLiquidityUSD":27020377},{"date":1703721600,"totalLiquidityUSD":28854009},{"date":1703808000,"totalLiquidityUSD":28396004},{"date":1703894400,"totalLiquidityUSD":27710644},{"date":1703980800,"totalLiquidityUSD":27679872},{"date":1704067200,"totalLiquidityUSD":27484891},{"date":1704153600,"totalLiquidityUSD":28151417},{"date":1704240000,"totalLiquidityUSD":27836423},{"date":1704326400,"totalLiquidityUSD":25936267},{"date":1704412800,"totalLiquidityUSD":26487742},{"date":1704499200,"totalLiquidityUSD":26406573},{"date":1704585600,"totalLiquidityUSD":26054899},{"date":1704672000,"totalLiquidityUSD":25346547},{"date":1704758400,"totalLiquidityUSD":26414218},{"date":1704844800,"totalLiquidityUSD":27149136},{"date":1704931200,"totalLiquidityUSD":29339961},{"date":1705017600,"totalLiquidityUSD":29796022},{"date":1705104000,"totalLiquidityUSD":28782714},{"date":1705190400,"totalLiquidityUSD":29300608},{"date":1705276800,"totalLiquidityUSD":28496277},{"date":1705363200,"totalLiquidityUSD":28744366},{"date":1705449600,"totalLiquidityUSD":25705677},{"date":1705536000,"totalLiquidityUSD":24829823},{"date":1705622400,"totalLiquidityUSD":24318070},{"date":1705708800,"totalLiquidityUSD":24588730},{"date":1705795200,"totalLiquidityUSD":24431101},{"date":1705881600,"totalLiquidityUSD":24472140},{"date":1705968000,"totalLiquidityUSD":23327585},{"date":1706054400,"totalLiquidityUSD":22525472},{"date":1706140800,"totalLiquidityUSD":22423776},{"date":1706227200,"totalLiquidityUSD":22200581},{"date":1706313600,"totalLiquidityUSD":22655341},{"date":1706400000,"totalLiquidityUSD":22704029},{"date":1706486400,"totalLiquidityUSD":22552355},{"date":1706572800,"totalLiquidityUSD":23225856},{"date":1706659200,"totalLiquidityUSD":23062266},{"date":1706745600,"totalLiquidityUSD":22427224},{"date":1706832000,"totalLiquidityUSD":22569997},{"date":1706918400,"totalLiquidityUSD":22517747},{"date":1707004800,"totalLiquidityUSD":22352550},{"date":1707091200,"totalLiquidityUSD":22271753},{"date":1707177600,"totalLiquidityUSD":22377374},{"date":1707264000,"totalLiquidityUSD":23189298},{"date":1707350400,"totalLiquidityUSD":23773615},{"date":1707436800,"totalLiquidityUSD":23693274},{"date":1707523200,"totalLiquidityUSD":24389468},{"date":1707609600,"totalLiquidityUSD":24434037},{"date":1707696000,"totalLiquidityUSD":24272057},{"date":1707782400,"totalLiquidityUSD":26003709},{"date":1707868800,"totalLiquidityUSD":25474741},{"date":1707955200,"totalLiquidityUSD":26694934},{"date":1708041600,"totalLiquidityUSD":27223849},{"date":1708128000,"totalLiquidityUSD":26964221},{"date":1708214400,"totalLiquidityUSD":26850827},{"date":1708300800,"totalLiquidityUSD":27737096},{"date":1708387200,"totalLiquidityUSD":28511532},{"date":1708473600,"totalLiquidityUSD":29049788},{"date":1708560000,"totalLiquidityUSD":28457519},{"date":1708646400,"totalLiquidityUSD":28637099},{"date":1708732800,"totalLiquidityUSD":27891508},{"date":1708819200,"totalLiquidityUSD":28293537},{"date":1708905600,"totalLiquidityUSD":29665291},{"date":1708992000,"totalLiquidityUSD":30034809},{"date":1709078400,"totalLiquidityUSD":30751086},{"date":1709164800,"totalLiquidityUSD":31900007},{"date":1709251200,"totalLiquidityUSD":31679434},{"date":1709337600,"totalLiquidityUSD":32322669},{"date":1709424000,"totalLiquidityUSD":32077879},{"date":1709510400,"totalLiquidityUSD":32868584},{"date":1709596800,"totalLiquidityUSD":33986660},{"date":1709683200,"totalLiquidityUSD":32867529},{"date":1709769600,"totalLiquidityUSD":35363265},{"date":1709856000,"totalLiquidityUSD":35236597},{"date":1709942400,"totalLiquidityUSD":35726290},{"date":1710028800,"totalLiquidityUSD":35911161},{"date":1710115200,"totalLiquidityUSD":35621665},{"date":1710201600,"totalLiquidityUSD":37294980},{"date":1710288000,"totalLiquidityUSD":36471898},{"date":1710374400,"totalLiquidityUSD":36642468},{"date":1710460800,"totalLiquidityUSD":35914925},{"date":1710547200,"totalLiquidityUSD":34443268},{"date":1710633600,"totalLiquidityUSD":32483774},{"date":1710720000,"totalLiquidityUSD":33104022},{"date":1710806400,"totalLiquidityUSD":32276381},{"date":1710892800,"totalLiquidityUSD":29180960},{"date":1710979200,"totalLiquidityUSD":32133072},{"date":1711065600,"totalLiquidityUSD":32012824},{"date":1711152000,"totalLiquidityUSD":30364643},{"date":1711238400,"totalLiquidityUSD":30611715},{"date":1711324800,"totalLiquidityUSD":31523158},{"date":1711411200,"totalLiquidityUSD":32815261},{"date":1711497600,"totalLiquidityUSD":32748924},{"date":1711584000,"totalLiquidityUSD":32019054},{"date":1711670400,"totalLiquidityUSD":32589971},{"date":1711756800,"totalLiquidityUSD":32130035},{"date":1711843200,"totalLiquidityUSD":32038687},{"date":1711929600,"totalLiquidityUSD":33178689},{"date":1712016000,"totalLiquidityUSD":31952088},{"date":1712102400,"totalLiquidityUSD":30070539},{"date":1712188800,"totalLiquidityUSD":30264530},{"date":1712275200,"totalLiquidityUSD":30285628},{"date":1712361600,"totalLiquidityUSD":30349743},{"date":1712448000,"totalLiquidityUSD":30604014},{"date":1712534400,"totalLiquidityUSD":31173749},{"date":1712620800,"totalLiquidityUSD":33703214},{"date":1712707200,"totalLiquidityUSD":32044699},{"date":1712793600,"totalLiquidityUSD":32423640},{"date":1712880000,"totalLiquidityUSD":29831344},{"date":1712966400,"totalLiquidityUSD":26894987},{"date":1713052800,"totalLiquidityUSD":24461968},{"date":1713139200,"totalLiquidityUSD":26454322},{"date":1713225600,"totalLiquidityUSD":25906870},{"date":1713312000,"totalLiquidityUSD":25782829},{"date":1713398400,"totalLiquidityUSD":25006508},{"date":1713484800,"totalLiquidityUSD":25612930},{"date":1713571200,"totalLiquidityUSD":25842981},{"date":1713657600,"totalLiquidityUSD":26209340},{"date":1713744000,"totalLiquidityUSD":26233871},{"date":1713830400,"totalLiquidityUSD":26582544},{"date":1713916800,"totalLiquidityUSD":26723891},{"date":1714003200,"totalLiquidityUSD":26159103},{"date":1714089600,"totalLiquidityUSD":26401416},{"date":1714176000,"totalLiquidityUSD":26173572},{"date":1714262400,"totalLiquidityUSD":27007865},{"date":1714348800,"totalLiquidityUSD":27468958},{"date":1714435200,"totalLiquidityUSD":26492486},{"date":1714521600,"totalLiquidityUSD":25031644},{"date":1714608000,"totalLiquidityUSD":24572323},{"date":1714694400,"totalLiquidityUSD":10363980},{"date":1714780800,"totalLiquidityUSD":10762435},{"date":1714867200,"totalLiquidityUSD":10756393},{"date":1714953600,"totalLiquidityUSD":10804726},{"date":1715040000,"totalLiquidityUSD":10494048},{"date":1715126400,"totalLiquidityUSD":10369216},{"date":1715212800,"totalLiquidityUSD":10113258},{"date":1715299200,"totalLiquidityUSD":9207735},{"date":1715385600,"totalLiquidityUSD":8815768},{"date":1715472000,"totalLiquidityUSD":8881207},{"date":1715558400,"totalLiquidityUSD":8907827},{"date":1715644800,"totalLiquidityUSD":8941235},{"date":1715731200,"totalLiquidityUSD":8775307},{"date":1715817600,"totalLiquidityUSD":9145217},{"date":1715904000,"totalLiquidityUSD":8837349},{"date":1715990400,"totalLiquidityUSD":9321591},{"date":1716076800,"totalLiquidityUSD":9405369},{"date":1716163200,"totalLiquidityUSD":9274575},{"date":1716249600,"totalLiquidityUSD":10999475},{"date":1716336000,"totalLiquidityUSD":11230868},{"date":1716422400,"totalLiquidityUSD":11175747},{"date":1716508800,"totalLiquidityUSD":11316121},{"date":1716595200,"totalLiquidityUSD":11102440},{"date":1716681600,"totalLiquidityUSD":11104044},{"date":1716768000,"totalLiquidityUSD":11437655},{"date":1716854400,"totalLiquidityUSD":11561983},{"date":1716940800,"totalLiquidityUSD":11448636},{"date":1717027200,"totalLiquidityUSD":10952329},{"date":1717113600,"totalLiquidityUSD":10876735},{"date":1717200000,"totalLiquidityUSD":10979433},{"date":1717286400,"totalLiquidityUSD":11061527},{"date":1717372800,"totalLiquidityUSD":10993942},{"date":1717459200,"totalLiquidityUSD":10933757},{"date":1717545600,"totalLiquidityUSD":11073077},{"date":1717632000,"totalLiquidityUSD":11182333},{"date":1717718400,"totalLiquidityUSD":11034801},{"date":1717804800,"totalLiquidityUSD":10709528},{"date":1717891200,"totalLiquidityUSD":10560560},{"date":1717977600,"totalLiquidityUSD":10700045},{"date":1718064000,"totalLiquidityUSD":10587677},{"date":1718150400,"totalLiquidityUSD":10082089},{"date":1718236800,"totalLiquidityUSD":10252467},{"date":1718323200,"totalLiquidityUSD":10000445},{"date":1718409600,"totalLiquidityUSD":10066789},{"date":1718496000,"totalLiquidityUSD":10246729},{"date":1718582400,"totalLiquidityUSD":10475131},{"date":1718668800,"totalLiquidityUSD":10131261},{"date":1718755200,"totalLiquidityUSD":9995341},{"date":1718841600,"totalLiquidityUSD":10211361},{"date":1718928000,"totalLiquidityUSD":10110351},{"date":1719014400,"totalLiquidityUSD":9761493},{"date":1719100800,"totalLiquidityUSD":9359617},{"date":1719187200,"totalLiquidityUSD":9175224},{"date":1719273600,"totalLiquidityUSD":8910798},{"date":1719360000,"totalLiquidityUSD":9075923},{"date":1719446400,"totalLiquidityUSD":9045220},{"date":1719532800,"totalLiquidityUSD":9173547},{"date":1719619200,"totalLiquidityUSD":9000289},{"date":1719705600,"totalLiquidityUSD":8998690},{"date":1719792000,"totalLiquidityUSD":9087211},{"date":1719878400,"totalLiquidityUSD":9146988},{"date":1719964800,"totalLiquidityUSD":9105512},{"date":1720051200,"totalLiquidityUSD":8721330},{"date":1720137600,"totalLiquidityUSD":7823049},{"date":1720224000,"totalLiquidityUSD":7376685},{"date":1720310400,"totalLiquidityUSD":7592257},{"date":1720396800,"totalLiquidityUSD":7321685},{"date":1720483200,"totalLiquidityUSD":7498412},{"date":1720569600,"totalLiquidityUSD":7574428},{"date":1720656000,"totalLiquidityUSD":7665543},{"date":1720742400,"totalLiquidityUSD":7702188},{"date":1720828800,"totalLiquidityUSD":7714626},{"date":1720915200,"totalLiquidityUSD":7823375},{"date":1721001600,"totalLiquidityUSD":8050963},{"date":1721088000,"totalLiquidityUSD":8472212},{"date":1721174400,"totalLiquidityUSD":8499535},{"date":1721260800,"totalLiquidityUSD":8249939},{"date":1721347200,"totalLiquidityUSD":8263886},{"date":1721433600,"totalLiquidityUSD":8503016},{"date":1721520000,"totalLiquidityUSD":8502708},{"date":1721606400,"totalLiquidityUSD":8356551},{"date":1721692800,"totalLiquidityUSD":8146971},{"date":1721779200,"totalLiquidityUSD":8170091},{"date":1721865600,"totalLiquidityUSD":7849945},{"date":1721952000,"totalLiquidityUSD":7452552},{"date":1722038400,"totalLiquidityUSD":7678584},{"date":1722124800,"totalLiquidityUSD":7722854},{"date":1722211200,"totalLiquidityUSD":7677576},{"date":1722297600,"totalLiquidityUSD":7868886},{"date":1722384000,"totalLiquidityUSD":7721340},{"date":1722470400,"totalLiquidityUSD":7555705},{"date":1722556800,"totalLiquidityUSD":7474756},{"date":1722643200,"totalLiquidityUSD":7003112},{"date":1722729600,"totalLiquidityUSD":6794581},{"date":1722816000,"totalLiquidityUSD":6370978},{"date":1722902400,"totalLiquidityUSD":5521960},{"date":1722988800,"totalLiquidityUSD":5651503},{"date":1723075200,"totalLiquidityUSD":4771957},{"date":1723161600,"totalLiquidityUSD":5222417},{"date":1723248000,"totalLiquidityUSD":5139146},{"date":1723334400,"totalLiquidityUSD":5149652},{"date":1723420800,"totalLiquidityUSD":5057860},{"date":1723507200,"totalLiquidityUSD":5307535},{"date":1723593600,"totalLiquidityUSD":5039593},{"date":1723680000,"totalLiquidityUSD":4938822},{"date":1723766400,"totalLiquidityUSD":4765510},{"date":1723852800,"totalLiquidityUSD":4814414},{"date":1723939200,"totalLiquidityUSD":4819701},{"date":1724025600,"totalLiquidityUSD":4896434},{"date":1724112000,"totalLiquidityUSD":4849700},{"date":1724198400,"totalLiquidityUSD":4778361},{"date":1724284800,"totalLiquidityUSD":4826363},{"date":1724371200,"totalLiquidityUSD":4798201},{"date":1724457600,"totalLiquidityUSD":5096388},{"date":1724544000,"totalLiquidityUSD":5023710},{"date":1724630400,"totalLiquidityUSD":5086118},{"date":1724716800,"totalLiquidityUSD":4916731},{"date":1724803200,"totalLiquidityUSD":4460121},{"date":1724889600,"totalLiquidityUSD":4602052},{"date":1724976000,"totalLiquidityUSD":4546757},{"date":1725062400,"totalLiquidityUSD":4550271},{"date":1725148800,"totalLiquidityUSD":4538052},{"date":1725235200,"totalLiquidityUSD":4363920},{"date":1725321600,"totalLiquidityUSD":4508106},{"date":1725408000,"totalLiquidityUSD":4352422},{"date":1725494400,"totalLiquidityUSD":4371515},{"date":1725580800,"totalLiquidityUSD":4090514},{"date":1725667200,"totalLiquidityUSD":3819700},{"date":1725753600,"totalLiquidityUSD":3905480},{"date":1725840000,"totalLiquidityUSD":3992672},{"date":1725926400,"totalLiquidityUSD":4078125},{"date":1726012800,"totalLiquidityUSD":4101233},{"date":1726099200,"totalLiquidityUSD":4018533},{"date":1726185600,"totalLiquidityUSD":4023347},{"date":1726272000,"totalLiquidityUSD":4196550},{"date":1726358400,"totalLiquidityUSD":4137685},{"date":1726444800,"totalLiquidityUSD":4019767},{"date":1726531200,"totalLiquidityUSD":3917541},{"date":1726617600,"totalLiquidityUSD":4018328},{"date":1726704000,"totalLiquidityUSD":3992000},{"date":1726790400,"totalLiquidityUSD":4204454},{"date":1726876800,"totalLiquidityUSD":4345725},{"date":1726963200,"totalLiquidityUSD":4372998},{"date":1727049600,"totalLiquidityUSD":4332831},{"date":1727136000,"totalLiquidityUSD":4524199},{"date":1727222400,"totalLiquidityUSD":4540948},{"date":1727308800,"totalLiquidityUSD":4389031},{"date":1727395200,"totalLiquidityUSD":4510108},{"date":1727481600,"totalLiquidityUSD":4596261},{"date":1727568000,"totalLiquidityUSD":4553362},{"date":1727654400,"totalLiquidityUSD":4539863},{"date":1727740800,"totalLiquidityUSD":4444630},{"date":1727827200,"totalLiquidityUSD":4026171},{"date":1727913600,"totalLiquidityUSD":3862093},{"date":1728000000,"totalLiquidityUSD":3827173},{"date":1728086400,"totalLiquidityUSD":3949567},{"date":1728172800,"totalLiquidityUSD":3934941},{"date":1728259200,"totalLiquidityUSD":3962611},{"date":1728345600,"totalLiquidityUSD":3991862},{"date":1728432000,"totalLiquidityUSD":3848710},{"date":1728518400,"totalLiquidityUSD":3681214},{"date":1728604800,"totalLiquidityUSD":3685512},{"date":1728691200,"totalLiquidityUSD":3800237},{"date":1728777600,"totalLiquidityUSD":3843382},{"date":1728864000,"totalLiquidityUSD":3823369},{"date":1728950400,"totalLiquidityUSD":4063525},{"date":1729036800,"totalLiquidityUSD":4018876},{"date":1729123200,"totalLiquidityUSD":4059972},{"date":1729209600,"totalLiquidityUSD":4038437},{"date":1729296000,"totalLiquidityUSD":4095562},{"date":1729382400,"totalLiquidityUSD":4101284},{"date":1729468800,"totalLiquidityUSD":4243678},{"date":1729555200,"totalLiquidityUSD":4142583},{"date":1729641600,"totalLiquidityUSD":4083763},{"date":1729728000,"totalLiquidityUSD":3763468},{"date":1729814400,"totalLiquidityUSD":3819794},{"date":1729900800,"totalLiquidityUSD":3715753},{"date":1729987200,"totalLiquidityUSD":3707803},{"date":1730073600,"totalLiquidityUSD":3744728},{"date":1730160000,"totalLiquidityUSD":3815430},{"date":1730246400,"totalLiquidityUSD":3916052},{"date":1730332800,"totalLiquidityUSD":3969359},{"date":1730419200,"totalLiquidityUSD":3744780},{"date":1730505600,"totalLiquidityUSD":3742221},{"date":1730592000,"totalLiquidityUSD":3699176},{"date":1730678400,"totalLiquidityUSD":3660281},{"date":1730764800,"totalLiquidityUSD":3570756},{"date":1730851200,"totalLiquidityUSD":3611183},{"date":1730937600,"totalLiquidityUSD":4064596},{"date":1731024000,"totalLiquidityUSD":3906210},{"date":1731110400,"totalLiquidityUSD":3903475},{"date":1731196800,"totalLiquidityUSD":4121131},{"date":1731283200,"totalLiquidityUSD":4201290},{"date":1731369600,"totalLiquidityUSD":4340400},{"date":1731456000,"totalLiquidityUSD":4265667},{"date":1731542400,"totalLiquidityUSD":4142193},{"date":1731628800,"totalLiquidityUSD":3837912},{"date":1731715200,"totalLiquidityUSD":3866535},{"date":1731801600,"totalLiquidityUSD":3902683},{"date":1731888000,"totalLiquidityUSD":3816040},{"date":1731974400,"totalLiquidityUSD":3701574},{"date":1732060800,"totalLiquidityUSD":3603522},{"date":1732147200,"totalLiquidityUSD":3556898},{"date":1732233600,"totalLiquidityUSD":3785017},{"date":1732320000,"totalLiquidityUSD":3672088},{"date":1732406400,"totalLiquidityUSD":3761981},{"date":1732492800,"totalLiquidityUSD":3700077},{"date":1732579200,"totalLiquidityUSD":3765998},{"date":1732665600,"totalLiquidityUSD":3668030},{"date":1732752000,"totalLiquidityUSD":4045751},{"date":1732838400,"totalLiquidityUSD":3960835},{"date":1732924800,"totalLiquidityUSD":3895421},{"date":1733011200,"totalLiquidityUSD":4031275},{"date":1733097600,"totalLiquidityUSD":4032434},{"date":1733184000,"totalLiquidityUSD":3923729},{"date":1733270400,"totalLiquidityUSD":3889150},{"date":1733356800,"totalLiquidityUSD":846575},{"date":1733443200,"totalLiquidityUSD":835932},{"date":1733529600,"totalLiquidityUSD":882861},{"date":1733616000,"totalLiquidityUSD":883022},{"date":1733702400,"totalLiquidityUSD":883534},{"date":1733788800,"totalLiquidityUSD":791414},{"date":1733875200,"totalLiquidityUSD":777622},{"date":1733961600,"totalLiquidityUSD":820005},{"date":1734048000,"totalLiquidityUSD":825929},{"date":1734134400,"totalLiquidityUSD":833266},{"date":1734220800,"totalLiquidityUSD":825284},{"date":1734307200,"totalLiquidityUSD":828822},{"date":1734393600,"totalLiquidityUSD":850809},{"date":1734480000,"totalLiquidityUSD":393434},{"date":1734566400,"totalLiquidityUSD":347991},{"date":1734652800,"totalLiquidityUSD":325812},{"date":1734739200,"totalLiquidityUSD":329332},{"date":1734825600,"totalLiquidityUSD":315907},{"date":1734912000,"totalLiquidityUSD":312443},{"date":1734998400,"totalLiquidityUSD":325542},{"date":1735084800,"totalLiquidityUSD":331199},{"date":1735171200,"totalLiquidityUSD":330068},{"date":1735257600,"totalLiquidityUSD":313162},{"date":1735344000,"totalLiquidityUSD":312681},{"date":1735430400,"totalLiquidityUSD":313287},{"date":1735516800,"totalLiquidityUSD":309022},{"date":1735603200,"totalLiquidityUSD":309201},{"date":1735689600,"totalLiquidityUSD":306849},{"date":1735776000,"totalLiquidityUSD":309504},{"date":1735862400,"totalLiquidityUSD":317468},{"date":1735948800,"totalLiquidityUSD":332520},{"date":1736035200,"totalLiquidityUSD":337217},{"date":1736121600,"totalLiquidityUSD":336133},{"date":1736208000,"totalLiquidityUSD":334110},{"date":1736294400,"totalLiquidityUSD":303271},{"date":1736380800,"totalLiquidityUSD":298049},{"date":1736467200,"totalLiquidityUSD":288280},{"date":1736553600,"totalLiquidityUSD":292427},{"date":1736640000,"totalLiquidityUSD":549058},{"date":1736726400,"totalLiquidityUSD":542345},{"date":1736812800,"totalLiquidityUSD":524176},{"date":1736899200,"totalLiquidityUSD":541009},{"date":1736985600,"totalLiquidityUSD":523582},{"date":1737072000,"totalLiquidityUSD":503837},{"date":1737158400,"totalLiquidityUSD":530174},{"date":1737244800,"totalLiquidityUSD":499527},{"date":1737331200,"totalLiquidityUSD":487561},{"date":1737417600,"totalLiquidityUSD":499965},{"date":1737504000,"totalLiquidityUSD":505592},{"date":1737590400,"totalLiquidityUSD":494557},{"date":1737676800,"totalLiquidityUSD":507143},{"date":1737763200,"totalLiquidityUSD":338966},{"date":1737849600,"totalLiquidityUSD":339165},{"date":1737936000,"totalLiquidityUSD":332646},{"date":1738022400,"totalLiquidityUSD":322271},{"date":1738108800,"totalLiquidityUSD":308711},{"date":1738195200,"totalLiquidityUSD":314513},{"date":1738281600,"totalLiquidityUSD":326219},{"date":1738368000,"totalLiquidityUSD":330578},{"date":1738454400,"totalLiquidityUSD":314762},{"date":1738540800,"totalLiquidityUSD":281795},{"date":1738627200,"totalLiquidityUSD":288868},{"date":1738713600,"totalLiquidityUSD":272718},{"date":1738800000,"totalLiquidityUSD":278481},{"date":1738886400,"totalLiquidityUSD":268798},{"date":1738972800,"totalLiquidityUSD":265626},{"date":1739059200,"totalLiquidityUSD":262563},{"date":1739145600,"totalLiquidityUSD":264533},{"date":1739232000,"totalLiquidityUSD":265633},{"date":1739318400,"totalLiquidityUSD":259860},{"date":1739404800,"totalLiquidityUSD":273136},{"date":1739491200,"totalLiquidityUSD":232902},{"date":1739577600,"totalLiquidityUSD":236271},{"date":1739664000,"totalLiquidityUSD":234200},{"date":1739750400,"totalLiquidityUSD":231605},{"date":1739836800,"totalLiquidityUSD":237948},{"date":1739923200,"totalLiquidityUSD":232039},{"date":1740009600,"totalLiquidityUSD":236232},{"date":1740096000,"totalLiquidityUSD":234043},{"date":1740182400,"totalLiquidityUSD":227484},{"date":1740268800,"totalLiquidityUSD":236091},{"date":1740355200,"totalLiquidityUSD":241795},{"date":1740441600,"totalLiquidityUSD":213863},{"date":1740528000,"totalLiquidityUSD":212404},{"date":1740614400,"totalLiquidityUSD":198861},{"date":1740700800,"totalLiquidityUSD":196564},{"date":1740787200,"totalLiquidityUSD":191254},{"date":1740873600,"totalLiquidityUSD":189304},{"date":1740960000,"totalLiquidityUSD":214797},{"date":1741046400,"totalLiquidityUSD":184779},{"date":1741132800,"totalLiquidityUSD":184022},{"date":1741219200,"totalLiquidityUSD":191014},{"date":1741305600,"totalLiquidityUSD":184183},{"date":1741392000,"totalLiquidityUSD":180644},{"date":1741478400,"totalLiquidityUSD":186064},{"date":1741564800,"totalLiquidityUSD":172795},{"date":1741651200,"totalLiquidityUSD":157354},{"date":1741737600,"totalLiquidityUSD":160609},{"date":1741824000,"totalLiquidityUSD":162348},{"date":1741910400,"totalLiquidityUSD":161036},{"date":1741996800,"totalLiquidityUSD":162801},{"date":1742083200,"totalLiquidityUSD":165345},{"date":1742169600,"totalLiquidityUSD":162157},{"date":1742256000,"totalLiquidityUSD":164149},{"date":1742342400,"totalLiquidityUSD":164622},{"date":1742428800,"totalLiquidityUSD":173870},{"date":1742515200,"totalLiquidityUSD":169407},{"date":1742601600,"totalLiquidityUSD":168853},{"date":1742688000,"totalLiquidityUSD":170372},{"date":1742774400,"totalLiquidityUSD":170668},{"date":1742860800,"totalLiquidityUSD":175682},{"date":1742947200,"totalLiquidityUSD":175943},{"date":1743033600,"totalLiquidityUSD":172626},{"date":1743120000,"totalLiquidityUSD":171010},{"date":1743206400,"totalLiquidityUSD":162513},{"date":1743292800,"totalLiquidityUSD":156788},{"date":1743379200,"totalLiquidityUSD":153587},{"date":1743465600,"totalLiquidityUSD":156803},{"date":1743552000,"totalLiquidityUSD":162526},{"date":1743638400,"totalLiquidityUSD":156006},{"date":1743724800,"totalLiquidityUSD":152269},{"date":1743811200,"totalLiquidityUSD":154728},{"date":1743897600,"totalLiquidityUSD":154135},{"date":1743984000,"totalLiquidityUSD":134492},{"date":1744070400,"totalLiquidityUSD":124099},{"date":1744156800,"totalLiquidityUSD":115624},{"date":1744243200,"totalLiquidityUSD":133139},{"date":1744329600,"totalLiquidityUSD":122967},{"date":1744416000,"totalLiquidityUSD":125564},{"date":1744502400,"totalLiquidityUSD":129331},{"date":1744588800,"totalLiquidityUSD":127206},{"date":1744675200,"totalLiquidityUSD":130632},{"date":1744761600,"totalLiquidityUSD":127489},{"date":1744848000,"totalLiquidityUSD":127736},{"date":1744934400,"totalLiquidityUSD":127374},{"date":1745020800,"totalLiquidityUSD":128047},{"date":1745107200,"totalLiquidityUSD":129337},{"date":1745193600,"totalLiquidityUSD":130724},{"date":1745280000,"totalLiquidityUSD":126991},{"date":1745366400,"totalLiquidityUSD":140114},{"date":1745452800,"totalLiquidityUSD":143156},{"date":1745539200,"totalLiquidityUSD":139924},{"date":1745625600,"totalLiquidityUSD":144236},{"date":1745712000,"totalLiquidityUSD":145284},{"date":1745798400,"totalLiquidityUSD":142103},{"date":1745884800,"totalLiquidityUSD":144149},{"date":1745971200,"totalLiquidityUSD":144275},{"date":1746057600,"totalLiquidityUSD":144264},{"date":1746144000,"totalLiquidityUSD":148140},{"date":1746230400,"totalLiquidityUSD":147412},{"date":1746316800,"totalLiquidityUSD":146905},{"date":1746403200,"totalLiquidityUSD":145000},{"date":1746489600,"totalLiquidityUSD":142856},{"date":1746576000,"totalLiquidityUSD":143671},{"date":1746662400,"totalLiquidityUSD":144953},{"date":1746748800,"totalLiquidityUSD":174428},{"date":1746835200,"totalLiquidityUSD":183799},{"date":1746921600,"totalLiquidityUSD":195479},{"date":1747008000,"totalLiquidityUSD":190904},{"date":1747094400,"totalLiquidityUSD":187018},{"date":1747180800,"totalLiquidityUSD":203314},{"date":1747267200,"totalLiquidityUSD":195778},{"date":1747353600,"totalLiquidityUSD":194707},{"date":1747440000,"totalLiquidityUSD":188157},{"date":1747526400,"totalLiquidityUSD":187297},{"date":1747612800,"totalLiquidityUSD":183800},{"date":1747699200,"totalLiquidityUSD":191526},{"date":1747785600,"totalLiquidityUSD":190643},{"date":1747872000,"totalLiquidityUSD":196228},{"date":1747958400,"totalLiquidityUSD":205206},{"date":1748044800,"totalLiquidityUSD":191286},{"date":1748131200,"totalLiquidityUSD":190631},{"date":1748217600,"totalLiquidityUSD":192803},{"date":1748304000,"totalLiquidityUSD":192966},{"date":1748390400,"totalLiquidityUSD":200407},{"date":1748476800,"totalLiquidityUSD":202183},{"date":1748563200,"totalLiquidityUSD":196488},{"date":1748649600,"totalLiquidityUSD":188995},{"date":1748736000,"totalLiquidityUSD":189872},{"date":1748822400,"totalLiquidityUSD":189189},{"date":1748908800,"totalLiquidityUSD":197869},{"date":1748995200,"totalLiquidityUSD":196151},{"date":1749081600,"totalLiquidityUSD":183255},{"date":1749168000,"totalLiquidityUSD":169838},{"date":1749254400,"totalLiquidityUSD":173995},{"date":1749340800,"totalLiquidityUSD":176663},{"date":1749427200,"totalLiquidityUSD":175079},{"date":1749513600,"totalLiquidityUSD":189898},{"date":1749600000,"totalLiquidityUSD":195774},{"date":1749686400,"totalLiquidityUSD":194612},{"date":1749772800,"totalLiquidityUSD":186618},{"date":1749859200,"totalLiquidityUSD":180091},{"date":1749945600,"totalLiquidityUSD":178141},{"date":1750032000,"totalLiquidityUSD":178463},{"date":1750118400,"totalLiquidityUSD":183360},{"date":1750204800,"totalLiquidityUSD":177088},{"date":1750291200,"totalLiquidityUSD":176968},{"date":1750377600,"totalLiquidityUSD":176833},{"date":1750464000,"totalLiquidityUSD":170526},{"date":1750550400,"totalLiquidityUSD":159553},{"date":1750636800,"totalLiquidityUSD":157409},{"date":1750723200,"totalLiquidityUSD":168114},{"date":1750809600,"totalLiquidityUSD":172557},{"date":1750896000,"totalLiquidityUSD":173468},{"date":1750982400,"totalLiquidityUSD":169669},{"date":1751068800,"totalLiquidityUSD":169781},{"date":1751155200,"totalLiquidityUSD":171174},{"date":1751241600,"totalLiquidityUSD":175903},{"date":1751328000,"totalLiquidityUSD":175225},{"date":1751414400,"totalLiquidityUSD":170171},{"date":1751500800,"totalLiquidityUSD":181042},{"date":1751587200,"totalLiquidityUSD":181922},{"date":1751673600,"totalLiquidityUSD":176792},{"date":1751760000,"totalLiquidityUSD":176760},{"date":1751846400,"totalLiquidityUSD":181539},{"date":1751932800,"totalLiquidityUSD":177879},{"date":1752019200,"totalLiquidityUSD":182710},{"date":1752105600,"totalLiquidityUSD":194363},{"date":1752192000,"totalLiquidityUSD":206759},{"date":1752278400,"totalLiquidityUSD":206801},{"date":1752364800,"totalLiquidityUSD":205734},{"date":1752451200,"totalLiquidityUSD":207789},{"date":1752537600,"totalLiquidityUSD":210296},{"date":1752624000,"totalLiquidityUSD":219047},{"date":1752710400,"totalLiquidityUSD":236429},{"date":1752796800,"totalLiquidityUSD":242860},{"date":1752883200,"totalLiquidityUSD":243554},{"date":1752969600,"totalLiquidityUSD":246441},{"date":1753056000,"totalLiquidityUSD":256122},{"date":1753142400,"totalLiquidityUSD":258017},{"date":1753228800,"totalLiquidityUSD":238919},{"date":1753315200,"totalLiquidityUSD":232758},{"date":1753401600,"totalLiquidityUSD":235403},{"date":1753488000,"totalLiquidityUSD":238377},{"date":1753574400,"totalLiquidityUSD":240483},{"date":1753660800,"totalLiquidityUSD":247844},{"date":1753747200,"totalLiquidityUSD":243405},{"date":1753833600,"totalLiquidityUSD":240633},{"date":1753920000,"totalLiquidityUSD":243282},{"date":1754006400,"totalLiquidityUSD":236262},{"date":1754092800,"totalLiquidityUSD":223231},{"date":1754179200,"totalLiquidityUSD":215658},{"date":1754265600,"totalLiquidityUSD":224042},{"date":1754352000,"totalLiquidityUSD":236873},{"date":1754438400,"totalLiquidityUSD":229717},{"date":1754524800,"totalLiquidityUSD":235357},{"date":1754611200,"totalLiquidityUSD":227566},{"date":1754697600,"totalLiquidityUSD":232563},{"date":1754784000,"totalLiquidityUSD":246584},{"date":1754870400,"totalLiquidityUSD":247094},{"date":1754956800,"totalLiquidityUSD":245536},{"date":1755043200,"totalLiquidityUSD":267301},{"date":1755129600,"totalLiquidityUSD":274292},{"date":1755216000,"totalLiquidityUSD":262358},{"date":1755302400,"totalLiquidityUSD":254862},{"date":1755388800,"totalLiquidityUSD":253852},{"date":1755475200,"totalLiquidityUSD":255114},{"date":1755561600,"totalLiquidityUSD":247745},{"date":1755648000,"totalLiquidityUSD":235341},{"date":1755734400,"totalLiquidityUSD":248496},{"date":1755820800,"totalLiquidityUSD":237128},{"date":1755907200,"totalLiquidityUSD":268446},{"date":1755993600,"totalLiquidityUSD":267553},{"date":1756080000,"totalLiquidityUSD":261792},{"date":1756166400,"totalLiquidityUSD":244613},{"date":1756252800,"totalLiquidityUSD":256392},{"date":1756339200,"totalLiquidityUSD":251058},{"date":1756425600,"totalLiquidityUSD":251919},{"date":1756512000,"totalLiquidityUSD":243053},{"date":1756598400,"totalLiquidityUSD":244176},{"date":1756684800,"totalLiquidityUSD":245623},{"date":1756771200,"totalLiquidityUSD":240399},{"date":1756857600,"totalLiquidityUSD":241238},{"date":1756944000,"totalLiquidityUSD":248585},{"date":1757030400,"totalLiquidityUSD":240327},{"date":1757116800,"totalLiquidityUSD":240471},{"date":1757203200,"totalLiquidityUSD":238984},{"date":1757289600,"totalLiquidityUSD":240896},{"date":1757376000,"totalLiquidityUSD":238897},{"date":1757462400,"totalLiquidityUSD":239376},{"date":1757548800,"totalLiquidityUSD":241745},{"date":1757635200,"totalLiquidityUSD":248150},{"date":1757721600,"totalLiquidityUSD":261579},{"date":1757808000,"totalLiquidityUSD":259676},{"date":1757894400,"totalLiquidityUSD":256562},{"date":1757980800,"totalLiquidityUSD":251530},{"date":1758067200,"totalLiquidityUSD":250461},{"date":1758153600,"totalLiquidityUSD":255086},{"date":1758240000,"totalLiquidityUSD":255173},{"date":1758326400,"totalLiquidityUSD":248750},{"date":1758412800,"totalLiquidityUSD":249454},{"date":1758499200,"totalLiquidityUSD":241490},{"date":1758585600,"totalLiquidityUSD":223243},{"date":1758672000,"totalLiquidityUSD":224004},{"date":1758758400,"totalLiquidityUSD":223018},{"date":1758844800,"totalLiquidityUSD":210940},{"date":1758931200,"totalLiquidityUSD":215994},{"date":1759017600,"totalLiquidityUSD":215458},{"date":1759104000,"totalLiquidityUSD":219348},{"date":1759190400,"totalLiquidityUSD":223269},{"date":1759276800,"totalLiquidityUSD":219700},{"date":1759363200,"totalLiquidityUSD":230771},{"date":1759449600,"totalLiquidityUSD":237531},{"date":1759536000,"totalLiquidityUSD":239687},{"date":1759622400,"totalLiquidityUSD":237903},{"date":1759708800,"totalLiquidityUSD":239478},{"date":1759795200,"totalLiquidityUSD":248488},{"date":1759881600,"totalLiquidityUSD":236239},{"date":1759968000,"totalLiquidityUSD":239730},{"date":1760054400,"totalLiquidityUSD":231497},{"date":1760140800,"totalLiquidityUSD":204336},{"date":1760227200,"totalLiquidityUSD":197318},{"date":1760313600,"totalLiquidityUSD":220331},{"date":1760400000,"totalLiquidityUSD":224889},{"date":1760486400,"totalLiquidityUSD":217535},{"date":1760572800,"totalLiquidityUSD":211207},{"date":1760659200,"totalLiquidityUSD":206561},{"date":1760745600,"totalLiquidityUSD":203147},{"date":1760832000,"totalLiquidityUSD":205673},{"date":1760918400,"totalLiquidityUSD":210760},{"date":1761004800,"totalLiquidityUSD":210177},{"date":1761091200,"totalLiquidityUSD":204601},{"date":1761177600,"totalLiquidityUSD":201598},{"date":1761264000,"totalLiquidityUSD":203869},{"date":1761350400,"totalLiquidityUSD":207536},{"date":1761436800,"totalLiquidityUSD":209255},{"date":1761523200,"totalLiquidityUSD":220494},{"date":1761609600,"totalLiquidityUSD":217427},{"date":1761696000,"totalLiquidityUSD":210934},{"date":1761782400,"totalLiquidityUSD":207020},{"date":1761868800,"totalLiquidityUSD":201776},{"date":1761955200,"totalLiquidityUSD":203209},{"date":1762041600,"totalLiquidityUSD":204776},{"date":1762128000,"totalLiquidityUSD":204968},{"date":1762214400,"totalLiquidityUSD":190216},{"date":1762300800,"totalLiquidityUSD":174147},{"date":1762387200,"totalLiquidityUSD":170024},{"date":1762473600,"totalLiquidityUSD":165685},{"date":1762560000,"totalLiquidityUSD":171136},{"date":1762646400,"totalLiquidityUSD":169907},{"date":1762732800,"totalLiquidityUSD":181096},{"date":1762819200,"totalLiquidityUSD":179104},{"date":1762905600,"totalLiquidityUSD":170953},{"date":1762992000,"totalLiquidityUSD":170196},{"date":1763078400,"totalLiquidityUSD":160332},{"date":1763164800,"totalLiquidityUSD":157809},{"date":1763251200,"totalLiquidityUSD":159896},{"date":1763337600,"totalLiquidityUSD":154204},{"date":1763424000,"totalLiquidityUSD":150930},{"date":1763510400,"totalLiquidityUSD":154181},{"date":1763596800,"totalLiquidityUSD":150970},{"date":1763683200,"totalLiquidityUSD":139706},{"date":1763769600,"totalLiquidityUSD":137924},{"date":1763856000,"totalLiquidityUSD":140263},{"date":1763942400,"totalLiquidityUSD":142560},{"date":1764028800,"totalLiquidityUSD":146858},{"date":1764115200,"totalLiquidityUSD":147780},{"date":1764201600,"totalLiquidityUSD":151464},{"date":1764288000,"totalLiquidityUSD":149765},{"date":1764374400,"totalLiquidityUSD":151321},{"date":1764460800,"totalLiquidityUSD":149542},{"date":1764547200,"totalLiquidityUSD":142529},{"date":1764633600,"totalLiquidityUSD":139688},{"date":1764720000,"totalLiquidityUSD":149924},{"date":1764806400,"totalLiquidityUSD":160946},{"date":1764892800,"totalLiquidityUSD":157274},{"date":1764979200,"totalLiquidityUSD":151945},{"date":1765065600,"totalLiquidityUSD":151549},{"date":1765152000,"totalLiquidityUSD":155001},{"date":1765238400,"totalLiquidityUSD":155629},{"date":1765324800,"totalLiquidityUSD":162758},{"date":1765411200,"totalLiquidityUSD":159745},{"date":1765497600,"totalLiquidityUSD":160355},{"date":1765584000,"totalLiquidityUSD":151677},{"date":1765670400,"totalLiquidityUSD":153280},{"date":1765756800,"totalLiquidityUSD":151232},{"date":1765843200,"totalLiquidityUSD":144233},{"date":1765929600,"totalLiquidityUSD":145225},{"date":1766016000,"totalLiquidityUSD":124088},{"date":1766102400,"totalLiquidityUSD":123366},{"date":1766188800,"totalLiquidityUSD":130148},{"date":1766275200,"totalLiquidityUSD":130018},{"date":1766361600,"totalLiquidityUSD":132558},{"date":1766448000,"totalLiquidityUSD":131323},{"date":1766534400,"totalLiquidityUSD":129267},{"date":1766620800,"totalLiquidityUSD":128721},{"date":1766707200,"totalLiquidityUSD":128958},{"date":1766793600,"totalLiquidityUSD":127803},{"date":1766880000,"totalLiquidityUSD":128541},{"date":1766966400,"totalLiquidityUSD":130320},{"date":1767052800,"totalLiquidityUSD":128214},{"date":1767139200,"totalLiquidityUSD":130044},{"date":1767225600,"totalLiquidityUSD":130028},{"date":1767312000,"totalLiquidityUSD":131532},{"date":1767398400,"totalLiquidityUSD":136638},{"date":1767484800,"totalLiquidityUSD":137456},{"date":1767571200,"totalLiquidityUSD":137644},{"date":1767657600,"totalLiquidityUSD":141128},{"date":1767744000,"totalLiquidityUSD":141840},{"date":1767830400,"totalLiquidityUSD":137870},{"date":1767916800,"totalLiquidityUSD":135542},{"date":1768003200,"totalLiquidityUSD":134608},{"date":1768089600,"totalLiquidityUSD":134839},{"date":1768176000,"totalLiquidityUSD":138099},{"date":1768262400,"totalLiquidityUSD":135582},{"date":1768348800,"totalLiquidityUSD":145701},{"date":1768435200,"totalLiquidityUSD":145807},{"date":1768521600,"totalLiquidityUSD":144235},{"date":1768608000,"totalLiquidityUSD":143870},{"date":1768694400,"totalLiquidityUSD":145293},{"date":1768780800,"totalLiquidityUSD":141010},{"date":1768867200,"totalLiquidityUSD":139394},{"date":1768953600,"totalLiquidityUSD":128315},{"date":1769040000,"totalLiquidityUSD":132279},{"date":1769126400,"totalLiquidityUSD":129647},{"date":1769212800,"totalLiquidityUSD":129463},{"date":1769299200,"totalLiquidityUSD":129302},{"date":1769385600,"totalLiquidityUSD":125886},{"date":1769472000,"totalLiquidityUSD":128832},{"date":1769558400,"totalLiquidityUSD":131910},{"date":1769644800,"totalLiquidityUSD":131802},{"date":1769731200,"totalLiquidityUSD":120175},{"date":1769817600,"totalLiquidityUSD":118270},{"date":1769904000,"totalLiquidityUSD":106913},{"date":1769990400,"totalLiquidityUSD":99668},{"date":1770076800,"totalLiquidityUSD":102817},{"date":1770163200,"totalLiquidityUSD":98037},{"date":1770249600,"totalLiquidityUSD":93515},{"date":1770336000,"totalLiquidityUSD":77657},{"date":1770422400,"totalLiquidityUSD":90488},{"date":1770508800,"totalLiquidityUSD":91499},{"date":1770595200,"totalLiquidityUSD":90694},{"date":1770681600,"totalLiquidityUSD":90336},{"date":1770768000,"totalLiquidityUSD":88598},{"date":1770854400,"totalLiquidityUSD":85947},{"date":1770940800,"totalLiquidityUSD":85102},{"date":1771027200,"totalLiquidityUSD":89805},{"date":1771113600,"totalLiquidityUSD":90495},{"date":1771200000,"totalLiquidityUSD":86112},{"date":1771286400,"totalLiquidityUSD":87636},{"date":1771372800,"totalLiquidityUSD":87199},{"date":1771459200,"totalLiquidityUSD":85730},{"date":1771545600,"totalLiquidityUSD":85436},{"date":1771632000,"totalLiquidityUSD":86065},{"date":1771718400,"totalLiquidityUSD":86739},{"date":1771804800,"totalLiquidityUSD":81974},{"date":1771891200,"totalLiquidityUSD":81636},{"date":1771977600,"totalLiquidityUSD":84621},{"date":1772064000,"totalLiquidityUSD":90223},{"date":1772150400,"totalLiquidityUSD":88258},{"date":1772236800,"totalLiquidityUSD":84498},{"date":1772323200,"totalLiquidityUSD":89159},{"date":1772409600,"totalLiquidityUSD":85505},{"date":1772496000,"totalLiquidityUSD":87769},{"date":1772582400,"totalLiquidityUSD":86836},{"date":1772668800,"totalLiquidityUSD":93195},{"date":1772755200,"totalLiquidityUSD":90822},{"date":1772841600,"totalLiquidityUSD":86848},{"date":1772928000,"totalLiquidityUSD":85458},{"date":1773014400,"totalLiquidityUSD":85459},{"date":1773100800,"totalLiquidityUSD":89547},{"date":1773187200,"totalLiquidityUSD":89356},{"date":1773273600,"totalLiquidityUSD":88815},{"date":1773360000,"totalLiquidityUSD":93318},{"date":1773446400,"totalLiquidityUSD":92121},{"date":1773532800,"totalLiquidityUSD":91542},{"date":1773619200,"totalLiquidityUSD":95727},{"date":1773705600,"totalLiquidityUSD":103381},{"date":1773792000,"totalLiquidityUSD":101707},{"date":1773878400,"totalLiquidityUSD":96129},{"date":1773964800,"totalLiquidityUSD":94385},{"date":1774051200,"totalLiquidityUSD":93890},{"date":1774137600,"totalLiquidityUSD":91108},{"date":1774224000,"totalLiquidityUSD":88881},{"date":1774310400,"totalLiquidityUSD":93357},{"date":1774396800,"totalLiquidityUSD":94433},{"date":1774483200,"totalLiquidityUSD":93646},{"date":1774569600,"totalLiquidityUSD":88941},{"date":1774656000,"totalLiquidityUSD":86169},{"date":1774742400,"totalLiquidityUSD":86820},{"date":1774828800,"totalLiquidityUSD":88348},{"date":1774915200,"totalLiquidityUSD":89823},{"date":1775001600,"totalLiquidityUSD":90034},{"date":1775088000,"totalLiquidityUSD":89496},{"date":1775174400,"totalLiquidityUSD":87847},{"date":1775260800,"totalLiquidityUSD":87748},{"date":1775347200,"totalLiquidityUSD":88127},{"date":1775433600,"totalLiquidityUSD":90497},{"date":1775520000,"totalLiquidityUSD":90149},{"date":1775606400,"totalLiquidityUSD":95941},{"date":1775692800,"totalLiquidityUSD":93341},{"date":1775779200,"totalLiquidityUSD":93924},{"date":1775865600,"totalLiquidityUSD":95847},{"date":1775952000,"totalLiquidityUSD":95226},{"date":1776038400,"totalLiquidityUSD":94364},{"date":1776124800,"totalLiquidityUSD":101373},{"date":1776211200,"totalLiquidityUSD":99999},{"date":1776297600,"totalLiquidityUSD":100792},{"date":1776384000,"totalLiquidityUSD":99586},{"date":1776470400,"totalLiquidityUSD":103849},{"date":1776556800,"totalLiquidityUSD":100615},{"date":1776643200,"totalLiquidityUSD":112127},{"date":1776729600,"totalLiquidityUSD":114326},{"date":1776816000,"totalLiquidityUSD":114516},{"date":1776902400,"totalLiquidityUSD":115201},{"date":1776988800,"totalLiquidityUSD":114433},{"date":1777075200,"totalLiquidityUSD":114025},{"date":1777161600,"totalLiquidityUSD":114127},{"date":1777248000,"totalLiquidityUSD":116540},{"date":1777334400,"totalLiquidityUSD":112511},{"date":1777420800,"totalLiquidityUSD":112827},{"date":1777507200,"totalLiquidityUSD":111767},{"date":1777593600,"totalLiquidityUSD":112349},{"date":1777680000,"totalLiquidityUSD":113036},{"date":1777766400,"totalLiquidityUSD":113669},{"date":1777852800,"totalLiquidityUSD":114344},{"date":1777939200,"totalLiquidityUSD":116466},{"date":1778025600,"totalLiquidityUSD":116680},{"date":1778112000,"totalLiquidityUSD":115705},{"date":1778198400,"totalLiquidityUSD":112059},{"date":1778284800,"totalLiquidityUSD":113726},{"date":1778371200,"totalLiquidityUSD":114502},{"date":1778457600,"totalLiquidityUSD":114849},{"date":1778544000,"totalLiquidityUSD":113957},{"date":1778630400,"totalLiquidityUSD":112431},{"date":1778716800,"totalLiquidityUSD":110539},{"date":1778803200,"totalLiquidityUSD":111565},{"date":1778889600,"totalLiquidityUSD":109577},{"date":1778976000,"totalLiquidityUSD":107360},{"date":1779062400,"totalLiquidityUSD":104283},{"date":1779148800,"totalLiquidityUSD":105174},{"date":1779235200,"totalLiquidityUSD":103955},{"date":1779321600,"totalLiquidityUSD":105374},{"date":1779408000,"totalLiquidityUSD":104775},{"date":1779494400,"totalLiquidityUSD":101721},{"date":1779580800,"totalLiquidityUSD":104217},{"date":1779667200,"totalLiquidityUSD":103069},{"date":1779753600,"totalLiquidityUSD":102980},{"date":1779840000,"totalLiquidityUSD":102159},{"date":1779926400,"totalLiquidityUSD":97692},{"date":1780012800,"totalLiquidityUSD":98505},{"date":1780099200,"totalLiquidityUSD":99280},{"date":1780185600,"totalLiquidityUSD":99357},{"date":1780272000,"totalLiquidityUSD":98546},{"date":1780358400,"totalLiquidityUSD":98494},{"date":1780444800,"totalLiquidityUSD":91859},{"date":1780531200,"totalLiquidityUSD":89190},{"date":1780617600,"totalLiquidityUSD":84798},{"date":1780704000,"totalLiquidityUSD":77999},{"date":1780790400,"totalLiquidityUSD":77002},{"date":1780876800,"totalLiquidityUSD":82818},{"date":1780963200,"totalLiquidityUSD":82129},{"date":1781049600,"totalLiquidityUSD":80196},{"date":1781136000,"totalLiquidityUSD":80724},{"date":1781222400,"totalLiquidityUSD":82370},{"date":1781308800,"totalLiquidityUSD":82356},{"date":1781395200,"totalLiquidityUSD":82714},{"date":1781481600,"totalLiquidityUSD":84451},{"date":1781568000,"totalLiquidityUSD":88255},{"date":1781654400,"totalLiquidityUSD":88350},{"date":1781740800,"totalLiquidityUSD":86023},{"date":1781827200,"totalLiquidityUSD":84254},{"date":1781913600,"totalLiquidityUSD":84048},{"date":1782000000,"totalLiquidityUSD":85451},{"date":1782086400,"totalLiquidityUSD":84505},{"date":1782172800,"totalLiquidityUSD":85293},{"date":1782259200,"totalLiquidityUSD":82188},{"date":1782345600,"totalLiquidityUSD":79619},{"date":1782432000,"totalLiquidityUSD":75200},{"date":1782518400,"totalLiquidityUSD":77881},{"date":1782604800,"totalLiquidityUSD":77478},{"date":1782691200,"totalLiquidityUSD":77827},{"date":1782777600,"totalLiquidityUSD":78226},{"date":1782864000,"totalLiquidityUSD":76719},{"date":1782950400,"totalLiquidityUSD":79340},{"date":1783036800,"totalLiquidityUSD":83768},{"date":1783123200,"totalLiquidityUSD":86025},{"date":1783209600,"totalLiquidityUSD":87387},{"date":1783296000,"totalLiquidityUSD":87730},{"date":1783382400,"totalLiquidityUSD":88321},{"date":1783468800,"totalLiquidityUSD":87292},{"date":1783555200,"totalLiquidityUSD":85062},{"date":1783641600,"totalLiquidityUSD":86995},{"date":1783728000,"totalLiquidityUSD":88212},{"date":1783814400,"totalLiquidityUSD":89068},{"date":1783900800,"totalLiquidityUSD":88618},{"date":1783987200,"totalLiquidityUSD":87937},{"date":1784073600,"totalLiquidityUSD":93041},{"date":1784160000,"totalLiquidityUSD":94803},{"date":1784246400,"totalLiquidityUSD":91034},{"date":1784332800,"totalLiquidityUSD":90695},{"date":1784419200,"totalLiquidityUSD":91822},{"date":1784505600,"totalLiquidityUSD":92158},{"date":1784592000,"totalLiquidityUSD":94246},{"date":1784678400,"totalLiquidityUSD":94637},{"date":1784764800,"totalLiquidityUSD":94807},{"date":1784851200,"totalLiquidityUSD":92092},{"date":1784937600,"totalLiquidityUSD":91693},{"date":1785024000,"totalLiquidityUSD":92522},{"date":1785110400,"totalLiquidityUSD":95619},{"date":1785196800,"totalLiquidityUSD":92753},{"date":1785283200,"totalLiquidityUSD":93260},{"date":1785369600,"totalLiquidityUSD":94265},{"date":1785456000,"totalLiquidityUSD":94229},{"date":1785542400,"totalLiquidityUSD":91982},{"date":1785628800,"totalLiquidityUSD":92309},{"date":1785715200,"totalLiquidityUSD":92160},{"date":1785801600,"totalLiquidityUSD":91425},{"date":1785888000,"totalLiquidityUSD":92400},{"date":1785974400,"totalLiquidityUSD":93783},{"date":1786060800,"totalLiquidityUSD":93566},{"date":1786147200,"totalLiquidityUSD":94290},{"date":1786233600,"totalLiquidityUSD":94276},{"date":1786320000,"totalLiquidityUSD":93903},{"date":1786406400,"totalLiquidityUSD":92477},{"date":1786492800,"totalLiquidityUSD":92726},{"date":1786579200,"totalLiquidityUSD":92505},{"date":1786665600,"totalLiquidityUSD":92734},{"date":1786752000,"totalLiquidityUSD":92666},{"date":1786838400,"totalLiquidityUSD":92460},{"date":1786924800,"totalLiquidityUSD":92279},{"date":1787011200,"totalLiquidityUSD":93014},{"date":1787097600,"totalLiquidityUSD":94059},{"date":1787184000,"totalLiquidityUSD":111586},{"date":1787270400,"totalLiquidityUSD":115730},{"date":1787356800,"totalLiquidityUSD":123992},{"date":1787443200,"totalLiquidityUSD":119484},{"date":1787529600,"totalLiquidityUSD":120324},{"date":1787616000,"totalLiquidityUSD":123609},{"date":1787702400,"totalLiquidityUSD":121041},{"date":1787788800,"totalLiquidityUSD":123377},{"date":1787875200,"totalLiquidityUSD":122894},{"date":1787961600,"totalLiquidityUSD":120305},{"date":1788048000,"totalLiquidityUSD":121249},{"date":1788134400,"totalLiquidityUSD":119270},{"date":1788220800,"totalLiquidityUSD":121072},{"date":1788307200,"totalLiquidityUSD":118521},{"date":1788393600,"totalLiquidityUSD":117372},{"date":1788480000,"totalLiquidityUSD":123457},{"date":1788566400,"totalLiquidityUSD":120929},{"date":1788652800,"totalLiquidityUSD":122115},{"date":1788739200,"totalLiquidityUSD":123472},{"date":1788825600,"totalLiquidityUSD":123175},{"date":1788912000,"totalLiquidityUSD":122542},{"date":1788998400,"totalLiquidityUSD":121893},{"date":1789084800,"totalLiquidityUSD":120875},{"date":1789171200,"totalLiquidityUSD":123874},{"date":1789257600,"totalLiquidityUSD":124135},{"date":1789344000,"totalLiquidityUSD":122191},{"date":1789430400,"totalLiquidityUSD":123551},{"date":1789516800,"totalLiquidityUSD":118398},{"date":1789603200,"totalLiquidityUSD":119312},{"date":1789689600,"totalLiquidityUSD":120209},{"date":1789776000,"totalLiquidityUSD":129011},{"date":1789862400,"totalLiquidityUSD":128404},{"date":1789948800,"totalLiquidityUSD":130717},{"date":1790035200,"totalLiquidityUSD":136564},{"date":1790121600,"totalLiquidityUSD":135929},{"date":1790208000,"totalLiquidityUSD":132272},{"date":1790294400,"totalLiquidityUSD":132571},{"date":1790380800,"totalLiquidityUSD":132352},{"date":1790467200,"totalLiquidityUSD":132910},{"date":1790553600,"totalLiquidityUSD":131581},{"date":1790640000,"totalLiquidityUSD":131274},{"date":1790726400,"totalLiquidityUSD":131350},{"date":1790812800,"totalLiquidityUSD":132055},{"date":1790899200,"totalLiquidityUSD":133572},{"date":1790985600,"totalLiquidityUSD":131948},{"date":1791072000,"totalLiquidityUSD":132440},{"date":1791158400,"totalLiquidityUSD":134086},{"date":1791244800,"totalLiquidityUSD":132924},{"date":1791331200,"totalLiquidityUSD":132035},{"date":1791417600,"totalLiquidityUSD":126522},{"date":1791504000,"totalLiquidityUSD":121948},{"date":1791590400,"totalLiquidityUSD":122647},{"date":1791676800,"totalLiquidityUSD":123129},{"date":1791763200,"totalLiquidityUSD":125222},{"date":1791849600,"totalLiquidityUSD":122492},{"date":1791936000,"totalLiquidityUSD":123998},{"date":1792022400,"totalLiquidityUSD":116180},{"date":1792108800,"totalLiquidityUSD":120171},{"date":1792195200,"totalLiquidityUSD":119508},{"date":1792281600,"totalLiquidityUSD":118468},{"date":1792368000,"totalLiquidityUSD":119242},{"date":1792454400,"totalLiquidityUSD":118188},{"date":1792540800,"totalLiquidityUSD":120776},{"date":1792627200,"totalLiquidityUSD":120261},{"date":1792713600,"totalLiquidityUSD":118021},{"date":1792800000,"totalLiquidityUSD":116903},{"date":1792886400,"totalLiquidityUSD":116535},{"date":1792972800,"totalLiquidityUSD":114055},{"date":1793059200,"totalLiquidityUSD":114485},{"date":1793145600,"totalLiquidityUSD":115668},{"date":1793232000,"totalLiquidityUSD":113724},{"date":1793318400,"totalLiquidityUSD":109289},{"date":1793404800,"totalLiquidityUSD":110821},{"date":1793491200,"totalLiquidityUSD":111571},{"date":1793528135,"totalLiquidityUSD":111954}],"tokensInUsd":[{"date":1698451200,"tokens":{"WETH":45428747.07422}},{"date":1698537600,"tokens":{"WETH":45282670.64156}},{"date":1698624000,"tokens":{"WETH":45909002.06103}},{"date":1698710400,"tokens":{"WETH":46770443.59932}},{"date":1698796800,"tokens":{"WETH":46696399.41508}},{"date":1698883200,"tokens":{"WETH":47980536.82345}},{"date":1698969600,"tokens":{"WETH":47396818.13167}},{"date":1699056000,"tokens":{"WETH":49093334.81698}},{"date":1699142400,"tokens":{"WETH":49602927.2352}},{"date":1699228800,"tokens":{"WETH":50783918.03067}},{"date":1699315200,"tokens":{"WETH":50946475.13599}},{"date":1699401600,"tokens":{"WETH":50700770.85346}},{"date":1699488000,"tokens":{"WETH":50810645.7776}},{"date":1699574400,"tokens":{"WETH":56801006.69119}},{"date":1699660800,"tokens":{"WETH":56027889.09046}},{"date":1699747200,"tokens":{"WETH":55204803.7937}},{"date":1699833600,"tokens":{"WETH":55298568.70469}},{"date":1699920000,"tokens":{"WETH":55217130.34367}},{"date":1700006400,"tokens":{"WETH":53751479.35422}},{"date":1700092800,"tokens":{"WETH":55744033.63263}},{"date":1700179200,"tokens":{"WETH":53112315.66316}},{"date":1700265600,"tokens":{"WETH":52961077.69071}},{"date":1700352000,"tokens":{"WETH":53183192.90877}},{"date":1700438400,"tokens":{"WETH":54526711.7437}},{"date":1700524800,"tokens":{"WETH":54868148.99863}},{"date":1700611200,"tokens":{"WETH":52709104.10019}},{"date":1700697600,"tokens":{"WETH":56065902.5907}},{"date":1700784000,"tokens":{"WETH":56087076.87456}},{"date":1700870400,"tokens":{"WETH":56574451.68994}},{"date":1700956800,"tokens":{"WETH":56646016.59185}},{"date":1701043200,"tokens":{"WETH":56366672.12941}},{"date":1701129600,"tokens":{"WETH":55386630.03599}},{"date":1701216000,"tokens":{"WETH":55908544.42454}},{"date":1701302400,"tokens":{"WETH":55341490.30967}},{"date":1701388800,"tokens":{"WETH":56082286.94768}},{"date":1701475200,"tokens":{"WETH":57046921.26859}},{"date":1701561600,"tokens":{"WETH":59307583.0761}},{"date":1701648000,"tokens":{"WETH":60347166.59221}},{"date":1701734400,"tokens":{"WETH":61278280.48106}},{"date":1701820800,"tokens":{"WETH":62870146.34994}},{"date":1701907200,"tokens":{"WETH":61245934.74929}},{"date":1701993600,"tokens":{"WETH":48940979.11822}},{"date":1702080000,"tokens":{"WETH":47657860.33159}},{"date":1702166400,"tokens":{"WETH":46469655.53209}},{"date":1702252800,"tokens":{"WETH":45752678.92146}},{"date":1702339200,"tokens":{"WETH":38055849.153}},{"date":1702425600,"tokens":{"WETH":37165407.87994}},{"date":1702512000,"tokens":{"WETH":32709337.11532}},{"date":1702598400,"tokens":{"WETH":33415120.15178}},{"date":1702684800,"tokens":{"WETH":31547441.04487}},{"date":1702771200,"tokens":{"WETH":31176775.26567}},{"date":1702857600,"tokens":{"WETH":29467030.04378}},{"date":1702944000,"tokens":{"WETH":29678619.74652}},{"date":1703030400,"tokens":{"WETH":29156955.74092}},{"date":1703116800,"tokens":{"WETH":28969391.8248}},{"date":1703203200,"tokens":{"WETH":29080221.90878}},{"date":1703289600,"tokens":{"WETH":28982884.93137}},{"date":1703376000,"tokens":{"WETH":28092156.71912}},{"date":1703462400,"tokens":{"WETH":27519461.28304}},{"date":1703548800,"tokens":{"WETH":27692329.2703}},{"date":1703635200,"tokens":{"WETH":27020377.50705}},{"date":1703721600,"tokens":{"WETH":28854009.67996}},{"date":1703808000,"tokens":{"WETH":28396004.55879}},{"date":1703894400,"tokens":{"WETH":27710644.32467}},{"date":1703980800,"tokens":{"WETH":27679872.85801}},{"date":1704067200,"tokens":{"WETH":27484891.79149}},{"date":1704153600,"tokens":{"WETH":28151417.22833}},{"date":1704240000,"tokens":{"WETH":27836423.32786}},{"date":1704326400,"tokens":{"WETH":25936267.23824}},{"date":1704412800,"tokens":{"WETH":26487742.1313}},{"date":1704499200,"tokens":{"WETH":26406573.69169}},{"date":1704585600,"tokens":{"WETH":26054899.58863}},{"date":1704672000,"tokens":{"WETH":25346547.47876}},{"date":1704758400,"tokens":{"WETH":26414218.8337}},{"date":1704844800,"tokens":{"WETH":27149136.21363}},{"date":1704931200,"tokens":{"WETH":29339961.55445}},{"date":1705017600,"tokens":{"WETH":29796022.54241}},{"date":1705104000,"tokens":{"WETH":28782714.22205}},{"date":1705190400,"tokens":{"WETH":29300608.17346}},{"date":1705276800,"tokens":{"WETH":28496277.75301}},{"date":1705363200,"tokens":{"WETH":28744366.63896}},{"date":1705449600,"tokens":{"WETH":25705677.57836}},{"date":1705536000,"tokens":{"WETH":24829823.11988}},{"date":1705622400,"tokens":{"WETH":24318070.88004}},{"date":1705708800,"tokens":{"WETH":24588730.95356}},{"date":1705795200,"tokens":{"WETH":24431101.37475}},{"date":1705881600,"tokens":{"WETH":24472140.44326}},{"date":1705968000,"tokens":{"WETH":23327585.41705}},{"date":1706054400,"tokens":{"WETH":22525472.93741}},{"date":1706140800,"tokens":{"WETH":22423776.89263}},{"date":1706227200,"tokens":{"WETH":22200581.77705}},{"date":1706313600,"tokens":{"WETH":22655341.78126}},{"date":1706400000,"tokens":{"WETH":22704029.98344}},{"date":1706486400,"tokens":{"WETH":22552355.21368}},{"date":1706572800,"tokens":{"WETH":23225856.5019}},{"date":1706659200,"tokens":{"WETH":23062266.44585}},{"date":1706745600,"tokens":{"WETH":22427224.23948}},{"date":1706832000,"tokens":{"WETH":22569997.62684}},{"date":1706918400,"tokens":{"WETH":22517747.58354}},{"date":1707004800,"tokens":{"WETH":22352550.97955}},{"date":1707091200,"tokens":{"WETH":22271753.58337}},{"date":1707177600,"tokens":{"WETH":22377374.27597}},{"date":1707264000,"tokens":{"WETH":23189298.82832}},{"date":1707350400,"tokens":{"WETH":23773615.7349}},{"date":1707436800,"tokens":{"WETH":23693274.3704}},{"date":1707523200,"tokens":{"WETH":24389468.45713}},{"date":1707609600,"tokens":{"WETH":24434037.38926}},{"date":1707696000,"tokens":{"WETH":24272057.59779}},{"date":1707782400,"tokens":{"WETH":26003709.98512}},{"date":1707868800,"tokens":{"WETH":25474741.23574}},{"date":1707955200,"tokens":{"WETH":26694934.85323}},{"date":1708041600,"tokens":{"WETH":27223849.62006}},{"date":1708128000,"tokens":{"WETH":26964221.62641}},{"date":1708214400,"tokens":{"WETH":26850827.55477}},{"date":1708300800,"tokens":{"WETH":27737096.61224}},{"date":1708387200,"tokens":{"WETH":28511532.51179}},{"date":1708473600,"tokens":{"WETH":29049788.13452}},{"date":1708560000,"tokens":{"WETH":28457519.52279}},{"date":1708646400,"tokens":{"WETH":28637099.86567}},{"date":1708732800,"tokens":{"WETH":27891508.2076}},{"date":1708819200,"tokens":{"WETH":28293537.43191}},{"date":1708905600,"tokens":{"WETH":29665291.73033}},{"date":1708992000,"tokens":{"WETH":30034809.91662}},{"date":1709078400,"tokens":{"WETH":30751086.04533}},{"date":1709164800,"tokens":{"WETH":31900007.73413}},{"date":1709251200,"tokens":{"WETH":31679434.65999}},{"date":1709337600,"tokens":{"WETH":32322669.04193}},{"date":1709424000,"tokens":{"WETH":32077879.26423}},{"date":1709510400,"tokens":{"WETH":32868584.67035}},{"date":1709596800,"tokens":{"WETH":33986660.59519}},{"date":1709683200,"tokens":{"WETH":32867529.83745}},{"date":1709769600,"tokens":{"WETH":35363265.78403}},{"date":1709856000,"tokens":{"WETH":35236597.31745}},{"date":1709942400,"tokens":{"WETH":35726290.26615}},{"date":1710028800,"tokens":{"WETH":35911161.13503}},{"date":1710115200,"tokens":{"WETH":35621665.21928}},{"date":1710201600,"tokens":{"WETH":37294980.96548}},{"date":1710288000,"tokens":{"WETH":36471898.94648}},{"date":1710374400,"tokens":{"WETH":36642468.07529}},{"date":1710460800,"tokens":{"WETH":35914925.58051}},{"date":1710547200,"tokens":{"WETH":34443268.07754}},{"date":1710633600,"tokens":{"WETH":32483774.37872}},{"date":1710720000,"tokens":{"WETH":33104022.91259}},{"date":1710806400,"tokens":{"WETH":32276381.15901}},{"date":1710892800,"tokens":{"WETH":29180960.73501}},{"date":1710979200,"tokens":{"WETH":32133072.11588}},{"date":1711065600,"tokens":{"WETH":32012824.29808}},{"date":1711152000,"tokens":{"WETH":30364643.05157}},{"date":1711238400,"tokens":{"WETH":30611715.0999}},{"date":1711324800,"tokens":{"WETH":31523158.76929}},{"date":1711411200,"tokens":{"WETH":32815261.51906}},{"date":1711497600,"tokens":{"WETH":32748924.86704}},{"date":1711584000,"tokens":{"WETH":32019054.88095}},{"date":1711670400,"tokens":{"WETH":32589971.53145}},{"date":1711756800,"tokens":{"WETH":32130035.3638}},{"date":1711843200,"tokens":{"WETH":32038687.56486}},{"date":1711929600,"tokens":{"WETH":33178689.30067}},{"date":1712016000,"tokens":{"WETH":31952088.30388}},{"date":1712102400,"tokens":{"WETH":30070539.0012}},{"date":1712188800,"tokens":{"WETH":30264530.10449}},{"date":1712275200,"tokens":{"WETH":30285628.00696}},{"date":1712361600,"tokens":{"WETH":30349743.71059}},{"date":1712448000,"tokens":{"WETH":30604014.53525}},{"date":1712534400,"tokens":{"WETH":31173749.23502}},{"date":1712620800,"tokens":{"WETH":33703214.20943}},{"date":1712707200,"tokens":{"WETH":32044699.87579}},{"date":1712793600,"tokens":{"WETH":32423640.12416}},{"date":1712880000,"tokens":{"WETH":29831344.85844}},{"date":1712966400,"tokens":{"WETH":26894987.05169}},{"date":1713052800,"tokens":{"WETH":24461968.02779}},{"date":1713139200,"tokens":{"WETH":26454322.8231}},{"date":1713225600,"tokens":{"WETH":25906870.63658}},{"date":1713312000,"tokens":{"WETH":25782829.58943}},{"date":1713398400,"tokens":{"WETH":25006508.04588}},{"date":1713484800,"tokens":{"WETH":25612930.94304}},{"date":1713571200,"tokens":{"WETH":25842981.60012}},{"date":1713657600,"tokens":{"WETH":26209340.22793}},{"date":1713744000,"tokens":{"WETH":26233871.23172}},{"date":1713830400,"tokens":{"WETH":26582544.10931}},{"date":1713916800,"tokens":{"WETH":26723891.43224}},{"date":1714003200,"tokens":{"WETH":26159103.65906}},{"date":1714089600,"tokens":{"WETH":26401416.90568}},{"date":1714176000,"tokens":{"WETH":26173572.60378}},{"date":1714262400,"tokens":{"WETH":27007865.26108}},{"date":1714348800,"tokens":{"WETH":27468958.93044}},{"date":1714435200,"tokens":{"WETH":26492486.59958}},{"date":1714521600,"tokens":{"WETH":25031644.83263}},{"date":1714608000,"tokens":{"WETH":24572323.50895}},{"date":1714694400,"tokens":{"WETH":10363980.8493}},{"date":1714780800,"tokens":{"WETH":10762435.19283}},{"date":1714867200,"tokens":{"WETH":10756393.59396}},{"date":1714953600,"tokens":{"WETH":10804726.38497}},{"date":1715040000,"tokens":{"WETH":10494048.23527}},{"date":1715126400,"tokens":{"WETH":10369216.29939}},{"date":1715212800,"tokens":{"WETH":10113258.09453}},{"date":1715299200,"tokens":{"WETH":9207735.75198}},{"date":1715385600,"tokens":{"WETH":8815768.33178}},{"date":1715472000,"tokens":{"WETH":8881207.78543}},{"date":1715558400,"tokens":{"WETH":8907827.73985}},{"date":1715644800,"tokens":{"WETH":8941235.01961}},{"date":1715731200,"tokens":{"WETH":8775307.73945}},{"date":1715817600,"tokens":{"WETH":9145217.54971}},{"date":1715904000,"tokens":{"WETH":8837349.68642}},{"date":1715990400,"tokens":{"WETH":9321591.74347}},{"date":1716076800,"tokens":{"WETH":9405369.81126}},{"date":1716163200,"tokens":{"WETH":9274575.90197}},{"date":1716249600,"tokens":{"WETH":10999475.24152}},{"date":1716336000,"tokens":{"WETH":11230868.62615}},{"date":1716422400,"tokens":{"WETH":11175747.17871}},{"date":1716508800,"tokens":{"WETH":11316121.15051}},{"date":1716595200,"tokens":{"WETH":11102440.11088}},{"date":1716681600,"tokens":{"WETH":11104044.72445}},{"date":1716768000,"tokens":{"WETH":11437655.77047}},{"date":1716854400,"tokens":{"WETH":11561983.14111}},{"date":1716940800,"tokens":{"WETH":11448636.76838}},{"date":1717027200,"tokens":{"WETH":10952329.6647}},{"date":1717113600,"tokens":{"WETH":10876735.31682}},{"date":1717200000,"tokens":{"WETH":10979433.35795}},{"date":1717286400,"tokens":{"WETH":11061527.94918}},{"date":1717372800,"tokens":{"WETH":10993942.82972}},{"date":1717459200,"tokens":{"WETH":10933757.54085}},{"date":1717545600,"tokens":{"WETH":11073077.48871}},{"date":1717632000,"tokens":{"WETH":11182333.81107}},{"date":1717718400,"tokens":{"WETH":11034801.5022}},{"date":1717804800,"tokens":{"WETH":10709528.16424}},{"date":1717891200,"tokens":{"WETH":10560560.05291}},{"date":1717977600,"tokens":{"WETH":10700045.89338}},{"date":1718064000,"tokens":{"WETH":10587677.33872}},{"date":1718150400,"tokens":{"WETH":10082089.56836}},{"date":1718236800,"tokens":{"WETH":10252467.92513}},{"date":1718323200,"tokens":{"WETH":10000445.80626}},{"date":1718409600,"tokens":{"WETH":10066789.48557}},{"date":1718496000,"tokens":{"WETH":10246729.43871}},{"date":1718582400,"tokens":{"WETH":10475131.37634}},{"date":1718668800,"tokens":{"WETH":10131261.48991}},{"date":1718755200,"tokens":{"WETH":9995341.77007}},{"date":1718841600,"tokens":{"WETH":10211361.75051}},{"date":1718928000,"tokens":{"WETH":10110351.95968}},{"date":1719014400,"tokens":{"WETH":9761493.44044}},{"date":1719100800,"tokens":{"WETH":9359617.03615}},{"date":1719187200,"tokens":{"WETH":9175224.29731}},{"date":1719273600,"tokens":{"WETH":8910798.71472}},{"date":1719360000,"tokens":{"WETH":9075923.71009}},{"date":1719446400,"tokens":{"WETH":9045220.47688}},{"date":1719532800,"tokens":{"WETH":9173547.3158}},{"date":1719619200,"tokens":{"WETH":9000289.11968}},{"date":1719705600,"tokens":{"WETH":8998690.79683}},{"date":1719792000,"tokens":{"WETH":9087211.24359}},{"date":1719878400,"tokens":{"WETH":9146988.5179}},{"date":1719964800,"tokens":{"WETH":9105512.04014}},{"date":1720051200,"tokens":{"WETH":8721330.5615}},{"date":1720137600,"tokens":{"WETH":7823049.24079}},{"date":1720224000,"tokens":{"WETH":7376685.50199}},{"date":1720310400,"tokens":{"WETH":7592257.51163}},{"date":1720396800,"tokens":{"WETH":7321685.64607}},{"date":1720483200,"tokens":{"WETH":7498412.32021}},{"date":1720569600,"tokens":{"WETH":7574428.05011}},{"date":1720656000,"tokens":{"WETH":7665543.49267}},{"date":1720742400,"tokens":{"WETH":7702188.17742}},{"date":1720828800,"tokens":{"WETH":7714626.60763}},{"date":1720915200,"tokens":{"WETH":7823375.9596}},{"date":1721001600,"tokens":{"WETH":8050963.2801}},{"date":1721088000,"tokens":{"WETH":8472212.47523}},{"date":1721174400,"tokens":{"WETH":8499535.81173}},{"date":1721260800,"tokens":{"WETH":8249939.46335}},{"date":1721347200,"tokens":{"WETH":8263886.52279}},{"date":1721433600,"tokens":{"WETH":8503016.95446}},{"date":1721520000,"tokens":{"WETH":8502708.44627}},{"date":1721606400,"tokens":{"WETH":8356551.77955}},{"date":1721692800,"tokens":{"WETH":8146971.61789}},{"date":1721779200,"tokens":{"WETH":8170091.40858}},{"date":1721865600,"tokens":{"WETH":7849945.10578}},{"date":1721952000,"tokens":{"WETH":7452552.51985}},{"date":1722038400,"tokens":{"WETH":7678584.9981}},{"date":1722124800,"tokens":{"WETH":7722854.79106}},{"date":1722211200,"tokens":{"WETH":7677576.24604}},{"date":1722297600,"tokens":{"WETH":7868886.11118}},{"date":1722384000,"tokens":{"WETH":7721340.56249}},{"date":1722470400,"tokens":{"WETH":7555705.78186}},{"date":1722556800,"tokens":{"WETH":7474756.55327}},{"date":1722643200,"tokens":{"WETH":7003112.50625}},{"date":1722729600,"tokens":{"WETH":6794581.94349}},{"date":1722816000,"tokens":{"WETH":6370978.54228}},{"date":1722902400,"tokens":{"WETH":5521960.39659}},{"date":1722988800,"tokens":{"WETH":5651503.25831}},{"date":1723075200,"tokens":{"WETH":4771957.85464}},{"date":1723161600,"tokens":{"WETH":5222417.74359}},{"date":1723248000,"tokens":{"WETH":5139146.28623}},{"date":1723334400,"tokens":{"WETH":5149652.3999}},{"date":1723420800,"tokens":{"WETH":5057860.24819}},{"date":1723507200,"tokens":{"WETH":5307535.69164}},{"date":1723593600,"tokens":{"WETH":5039593.8734}},{"date":1723680000,"tokens":{"WETH":4938822.71247}},{"date":1723766400,"tokens":{"WETH":4765510.74836}},{"date":1723852800,"tokens":{"WETH":4814414.13037}},{"date":1723939200,"tokens":{"WETH":4819701.61409}},{"date":1724025600,"tokens":{"WETH":4896434.10108}},{"date":1724112000,"tokens":{"WETH":4849700.06351}},{"date":1724198400,"tokens":{"WETH":4778361.38639}},{"date":1724284800,"tokens":{"WETH":4826363.12768}},{"date":1724371200,"tokens":{"WETH":4798201.94155}},{"date":1724457600,"tokens":{"WETH":5096388.88127}},{"date":1724544000,"tokens":{"WETH":5023710.72602}},{"date":1724630400,"tokens":{"WETH":5086118.54603}},{"date":1724716800,"tokens":{"WETH":4916731.11303}},{"date":1724803200,"tokens":{"WETH":4460121.51102}},{"date":1724889600,"tokens":{"WETH":4602052.85715}},{"date":1724976000,"tokens":{"WETH":4546757.08335}},{"date":1725062400,"tokens":{"WETH":4550271.44665}},{"date":1725148800,"tokens":{"WETH":4538052.27579}},{"date":1725235200,"tokens":{"WETH":4363920.07977}},{"date":1725321600,"tokens":{"WETH":4508106.71491}},{"date":1725408000,"tokens":{"WETH":4352422.55416}},{"date":1725494400,"tokens":{"WETH":4371515.85557}},{"date":1725580800,"tokens":{"WETH":4090514.96419}},{"date":1725667200,"tokens":{"WETH":3819700.27235}},{"date":1725753600,"tokens":{"WETH":3905480.08502}},{"date":1725840000,"tokens":{"WETH":3992672.90385}},{"date":1725926400,"tokens":{"WETH":4078125.31266}},{"date":1726012800,"tokens":{"WETH":4101233.13283}},{"date":1726099200,"tokens":{"WETH":4018533.66431}},{"date":1726185600,"tokens":{"WETH":4023347.69516}},{"date":1726272000,"tokens":{"WETH":4196550.01496}},{"date":1726358400,"tokens":{"WETH":4137685.21072}},{"date":1726444800,"tokens":{"WETH":4019767.15264}},{"date":1726531200,"tokens":{"WETH":3917541.80722}},{"date":1726617600,"tokens":{"WETH":4018328.08292}},{"date":1726704000,"tokens":{"WETH":3992000.57167}},{"date":1726790400,"tokens":{"WETH":4204454.95432}},{"date":1726876800,"tokens":{"WETH":4345725.67622}},{"date":1726963200,"tokens":{"WETH":4372998.17832}},{"date":1727049600,"tokens":{"WETH":4332831.36003}},{"date":1727136000,"tokens":{"WETH":4524199.38605}},{"date":1727222400,"tokens":{"WETH":4540948.35232}},{"date":1727308800,"tokens":{"WETH":4389031.42577}},{"date":1727395200,"tokens":{"WETH":4510108.97766}},{"date":1727481600,"tokens":{"WETH":4596261.72448}},{"date":1727568000,"tokens":{"WETH":4553362.07728}},{"date":1727654400,"tokens":{"WETH":4539863.261}},{"date":1727740800,"tokens":{"WETH":4444630.03363}},{"date":1727827200,"tokens":{"WETH":4026171.44231}},{"date":1727913600,"tokens":{"WETH":3862093.54724}},{"date":1728000000,"tokens":{"WETH":3827173.98726}},{"date":1728086400,"tokens":{"WETH":3949567.12332}},{"date":1728172800,"tokens":{"WETH":3934941.57288}},{"date":1728259200,"tokens":{"WETH":3962611.0925}},{"date":1728345600,"tokens":{"WETH":3991862.19339}},{"date":1728432000,"tokens":{"WETH":3848710.58513}},{"date":1728518400,"tokens":{"WETH":3681214.83367}},{"date":1728604800,"tokens":{"WETH":3685512.201}},{"date":1728691200,"tokens":{"WETH":3800237.94608}},{"date":1728777600,"tokens":{"WETH":3843382.27293}},{"date":1728864000,"tokens":{"WETH":3823369.26263}},{"date":1728950400,"tokens":{"WETH":4063525.3862}},{"date":1729036800,"tokens":{"WETH":4018876.20509}},{"date":1729123200,"tokens":{"WETH":4059972.68902}},{"date":1729209600,"tokens":{"WETH":4038437.76518}},{"date":1729296000,"tokens":{"WETH":4095562.86828}},{"date":1729382400,"tokens":{"WETH":4101284.68235}},{"date":1729468800,"tokens":{"WETH":4243678.77079}},{"date":1729555200,"tokens":{"WETH":4142583.9278}},{"date":1729641600,"tokens":{"WETH":4083763.86911}},{"date":1729728000,"tokens":{"WETH":3763468.59403}},{"date":1729814400,"tokens":{"WETH":3819794.63641}},{"date":1729900800,"tokens":{"WETH":3715753.07074}},{"date":1729987200,"tokens":{"WETH":3707803.38601}},{"date":1730073600,"tokens":{"WETH":3744728.5592}},{"date":1730160000,"tokens":{"WETH":3815430.66766}},{"date":1730246400,"tokens":{"WETH":3916052.01675}},{"date":1730332800,"tokens":{"WETH":3969359.76473}},{"date":1730419200,"tokens":{"WETH":3744780.05301}},{"date":1730505600,"tokens":{"WETH":3742221.75707}},{"date":1730592000,"tokens":{"WETH":3699176.94048}},{"date":1730678400,"tokens":{"WETH":3660281.91788}},{"date":1730764800,"tokens":{"WETH":3570756.43375}},{"date":1730851200,"tokens":{"WETH":3611183.45915}},{"date":1730937600,"tokens":{"WETH":4064596.79329}},{"date":1731024000,"tokens":{"WETH":3906210.96368}},{"date":1731110400,"tokens":{"WETH":3903475.57393}},{"date":1731196800,"tokens":{"WETH":4121131.94874}},{"date":1731283200,"tokens":{"WETH":4201290.09744}},{"date":1731369600,"tokens":{"WETH":4340400.11888}},{"date":1731456000,"tokens":{"WETH":4265667.40456}},{"date":1731542400,"tokens":{"WETH":4142193.05922}},{"date":1731628800,"tokens":{"WETH":3837912.00276}},{"date":1731715200,"tokens":{"WETH":3866535.11096}},{"date":1731801600,"tokens":{"WETH":3902683.44039}},{"date":1731888000,"tokens":{"WETH":3816040.24276}},{"date":1731974400,"tokens":{"WETH":3701574.78022}},{"date":1732060800,"tokens":{"WETH":3603522.34941}},{"date":1732147200,"tokens":{"WETH":3556898.52854}},{"date":1732233600,"tokens":{"WETH":3785017.01195}},{"date":1732320000,"tokens":{"WETH":3672088.44076}},{"date":1732406400,"tokens":{"WETH":3761981.32471}},{"date":1732492800,"tokens":{"WETH":3700077.18891}},{"date":1732579200,"tokens":{"WETH":3765998.63714}},{"date":1732665600,"tokens":{"WETH":3668030.40407}},{"date":1732752000,"tokens":{"WETH":4045751.36364}},{"date":1732838400,"tokens":{"WETH":3960835.81919}},{"date":1732924800,"tokens":{"WETH":3895421.66433}},{"date":1733011200,"tokens":{"WETH":4031275.8656}},{"date":1733097600,"tokens":{"WETH":4032434.14444}},{"date":1733184000,"tokens":{"WETH":3923729.13336}},{"date":1733270400,"tokens":{"WETH":3889150.5546}},{"date":1733356800,"tokens":{"WETH":846575.29105}},{"date":1733443200,"tokens":{"WETH":835932.34292}},{"date":1733529600,"tokens":{"WETH":882861.87796}},{"date":1733616000,"tokens":{"WETH":883022.86744}},{"date":1733702400,"tokens":{"WETH":883534.50523}},{"date":1733788800,"tokens":{"WETH":791414.75047}},{"date":1733875200,"tokens":{"WETH":777622.70279}},{"date":1733961600,"tokens":{"WETH":820005.9384}},{"date":1734048000,"tokens":{"WETH":825929.00838}},{"date":1734134400,"tokens":{"WETH":833266.70206}},{"date":1734220800,"tokens":{"WETH":825284.63982}},{"date":1734307200,"tokens":{"WETH":828822.26591}},{"date":1734393600,"tokens":{"WETH":850809.7429}},{"date":1734480000,"tokens":{"WETH":393434.04676}},{"date":1734566400,"tokens":{"WETH":347991.74734}},{"date":1734652800,"tokens":{"WETH":325812.79224}},{"date":1734739200,"tokens":{"WETH":329332.82302}},{"date":1734825600,"tokens":{"WETH":315907.76649}},{"date":1734912000,"tokens":{"WETH":312443.91148}},{"date":1734998400,"tokens":{"WETH":325542.59203}},{"date":1735084800,"tokens":{"WETH":331199.89025}},{"date":1735171200,"tokens":{"WETH":330068.05207}},{"date":1735257600,"tokens":{"WETH":313162.27209}},{"date":1735344000,"tokens":{"WETH":312681.41765}},{"date":1735430400,"tokens":{"WETH":313287.42881}},{"date":1735516800,"tokens":{"WETH":309022.00532}},{"date":1735603200,"tokens":{"WETH":309201.72822}},{"date":1735689600,"tokens":{"WETH":306849.66238}},{"date":1735776000,"tokens":{"WETH":309504.95301}},{"date":1735862400,"tokens":{"WETH":317468.05995}},{"date":1735948800,"tokens":{"WETH":332520.54404}},{"date":1736035200,"tokens":{"WETH":337217.30249}},{"date":1736121600,"tokens":{"WETH":336133.43516}},{"date":1736208000,"tokens":{"WETH":334110.11413}},{"date":1736294400,"tokens":{"WETH":303271.32273}},{"date":1736380800,"tokens":{"WETH":298049.20197}},{"date":1736467200,"tokens":{"WETH":288280.25787}},{"date":1736553600,"tokens":{"WETH":292427.32802}},{"date":1736640000,"tokens":{"WETH":549058.78494}},{"date":1736726400,"tokens":{"WETH":542345.26497}},{"date":1736812800,"tokens":{"WETH":524176.90619}},{"date":1736899200,"tokens":{"WETH":541009.25775}},{"date":1736985600,"tokens":{"WETH":523582.15196}},{"date":1737072000,"tokens":{"WETH":503837.73632}},{"date":1737158400,"tokens":{"WETH":530174.29321}},{"date":1737244800,"tokens":{"WETH":499527.02468}},{"date":1737331200,"tokens":{"WETH":487561.56744}},{"date":1737417600,"tokens":{"WETH":499965.28637}},{"date":1737504000,"tokens":{"WETH":505592.68824}},{"date":1737590400,"tokens":{"WETH":494557.82084}},{"date":1737676800,"tokens":{"WETH":507143.8738}},{"date":1737763200,"tokens":{"WETH":338966.26708}},{"date":1737849600,"tokens":{"WETH":339165.98567}},{"date":1737936000,"tokens":{"WETH":332646.60019}},{"date":1738022400,"tokens":{"WETH":322271.42311}},{"date":1738108800,"tokens":{"WETH":308711.45364}},{"date":1738195200,"tokens":{"WETH":314513.4529}},{"date":1738281600,"tokens":{"WETH":326219.6628}},{"date":1738368000,"tokens":{"WETH":330578.67778}},{"date":1738454400,"tokens":{"WETH":314762.96893}},{"date":1738540800,"tokens":{"WETH":281795.7887}},{"date":1738627200,"tokens":{"WETH":288868.41578}},{"date":1738713600,"tokens":{"WETH":272718.34435}},{"date":1738800000,"tokens":{"WETH":278481.71674}},{"date":1738886400,"tokens":{"WETH":268798.8114}},{"date":1738972800,"tokens":{"WETH":265626.80794}},{"date":1739059200,"tokens":{"WETH":262563.57848}},{"date":1739145600,"tokens":{"WETH":264533.3644}},{"date":1739232000,"tokens":{"WETH":265633.56922}},{"date":1739318400,"tokens":{"WETH":259860.98826}},{"date":1739404800,"tokens":{"WETH":273136.32706}},{"date":1739491200,"tokens":{"WETH":232902.41523}},{"date":1739577600,"tokens":{"WETH":236271.7119}},{"date":1739664000,"tokens":{"WETH":234200.90773}},{"date":1739750400,"tokens":{"WETH":231605.66217}},{"date":1739836800,"tokens":{"WETH":237948.53276}},{"date":1739923200,"tokens":{"WETH":232039.65263}},{"date":1740009600,"tokens":{"WETH":236232.57449}},{"date":1740096000,"tokens":{"WETH":234043.37805}},{"date":1740182400,"tokens":{"WETH":227484.28986}},{"date":1740268800,"tokens":{"WETH":236091.27684}},{"date":1740355200,"tokens":{"WETH":241795.64934}},{"date":1740441600,"tokens":{"WETH":213863.54065}},{"date":1740528000,"tokens":{"WETH":212404.54097}},{"date":1740614400,"tokens":{"WETH":198861.57089}},{"date":1740700800,"tokens":{"WETH":196564.09512}},{"date":1740787200,"tokens":{"WETH":191254.60126}},{"date":1740873600,"tokens":{"WETH":189304.99478}},{"date":1740960000,"tokens":{"WETH":214797.7449}},{"date":1741046400,"tokens":{"WETH":184779.27521}},{"date":1741132800,"tokens":{"WETH":184022.7192}},{"date":1741219200,"tokens":{"WETH":191014.24505}},{"date":1741305600,"tokens":{"WETH":184183.7279}},{"date":1741392000,"tokens":{"WETH":180644.09223}},{"date":1741478400,"tokens":{"WETH":186064.7184}},{"date":1741564800,"tokens":{"WETH":172795.55712}},{"date":1741651200,"tokens":{"WETH":157354.05626}},{"date":1741737600,"tokens":{"WETH":160609.15804}},{"date":1741824000,"tokens":{"WETH":162348.73349}},{"date":1741910400,"tokens":{"WETH":161036.81077}},{"date":1741996800,"tokens":{"WETH":162801.94316}},{"date":1742083200,"tokens":{"WETH":165345.71021}},{"date":1742169600,"tokens":{"WETH":162157.90837}},{"date":1742256000,"tokens":{"WETH":164149.6456}},{"date":1742342400,"tokens":{"WETH":164622.44892}},{"date":1742428800,"tokens":{"WETH":173870.65224}},{"date":1742515200,"tokens":{"WETH":169407.55928}},{"date":1742601600,"tokens":{"WETH":168853.82566}},{"date":1742688000,"tokens":{"WETH":170372.75957}},{"date":1742774400,"tokens":{"WETH":170668.36813}},{"date":1742860800,"tokens":{"WETH":175682.63901}},{"date":1742947200,"tokens":{"WETH":175943.31976}},{"date":1743033600,"tokens":{"WETH":172626.02944}},{"date":1743120000,"tokens":{"WETH":171010.83107}},{"date":1743206400,"tokens":{"WETH":162513.14978}},{"date":1743292800,"tokens":{"WETH":156788.39607}},{"date":1743379200,"tokens":{"WETH":153587.81576}},{"date":1743465600,"tokens":{"WETH":156803.73023}},{"date":1743552000,"tokens":{"WETH":162526.78015}},{"date":1743638400,"tokens":{"WETH":156006.35382}},{"date":1743724800,"tokens":{"WETH":152269.92975}},{"date":1743811200,"tokens":{"WETH":154728.50701}},{"date":1743897600,"tokens":{"WETH":154135.58609}},{"date":1743984000,"tokens":{"WETH":134492.52492}},{"date":1744070400,"tokens":{"WETH":124099.74755}},{"date":1744156800,"tokens":{"WETH":115624.9327}},{"date":1744243200,"tokens":{"WETH":133139.87125}},{"date":1744329600,"tokens":{"WETH":122967.21201}},{"date":1744416000,"tokens":{"WETH":125564.89637}},{"date":1744502400,"tokens":{"WETH":129331.97951}},{"date":1744588800,"tokens":{"WETH":127206.38281}},{"date":1744675200,"tokens":{"WETH":130632.82546}},{"date":1744761600,"tokens":{"WETH":127489.3148}},{"date":1744848000,"tokens":{"WETH":127736.98048}},{"date":1744934400,"tokens":{"WETH":127374.56431}},{"date":1745020800,"tokens":{"WETH":128047.20693}},{"date":1745107200,"tokens":{"WETH":129337.84498}},{"date":1745193600,"tokens":{"WETH":130724.91925}},{"date":1745280000,"tokens":{"WETH":126991.57892}},{"date":1745366400,"tokens":{"WETH":140114.6539}},{"date":1745452800,"tokens":{"WETH":143156.37316}},{"date":1745539200,"tokens":{"WETH":139924.69673}},{"date":1745625600,"tokens":{"WETH":144236.00316}},{"date":1745712000,"tokens":{"WETH":145284.37439}},{"date":1745798400,"tokens":{"WETH":142103.19289}},{"date":1745884800,"tokens":{"WETH":144149.44101}},{"date":1745971200,"tokens":{"WETH":144275.27762}},{"date":1746057600,"tokens":{"WETH":144264.85803}},{"date":1746144000,"tokens":{"WETH":148140.14464}},{"date":1746230400,"tokens":{"WETH":147412.37624}},{"date":1746316800,"tokens":{"WETH":146905.82378}},{"date":1746403200,"tokens":{"WETH":145000.64151}},{"date":1746489600,"tokens":{"WETH":142856.14586}},{"date":1746576000,"tokens":{"WETH":143671.12712}},{"date":1746662400,"tokens":{"WETH":144953.38528}},{"date":1746748800,"tokens":{"WETH":174428.80312}},{"date":1746835200,"tokens":{"WETH":183799.51431}},{"date":1746921600,"tokens":{"WETH":195479.19961}},{"date":1747008000,"tokens":{"WETH":190904.41663}},{"date":1747094400,"tokens":{"WETH":187018.15624}},{"date":1747180800,"tokens":{"WETH":203314.45076}},{"date":1747267200,"tokens":{"WETH":195778.49154}},{"date":1747353600,"tokens":{"WETH":194707.54036}},{"date":1747440000,"tokens":{"WETH":188157.8841}},{"date":1747526400,"tokens":{"WETH":187297.04191}},{"date":1747612800,"tokens":{"WETH":183800.01219}},{"date":1747699200,"tokens":{"WETH":191526.42991}},{"date":1747785600,"tokens":{"WETH":190643.66987}},{"date":1747872000,"tokens":{"WETH":196228.18523}},{"date":1747958400,"tokens":{"WETH":205206.18738}},{"date":1748044800,"tokens":{"WETH":191286.8452}},{"date":1748131200,"tokens":{"WETH":190631.57726}},{"date":1748217600,"tokens":{"WETH":192803.71113}},{"date":1748304000,"tokens":{"WETH":192966.96127}},{"date":1748390400,"tokens":{"WETH":200407.69124}},{"date":1748476800,"tokens":{"WETH":202183.03656}},{"date":1748563200,"tokens":{"WETH":196488.1762}},{"date":1748649600,"tokens":{"WETH":188995.29688}},{"date":1748736000,"tokens":{"WETH":189872.76641}},{"date":1748822400,"tokens":{"WETH":189189.53432}},{"date":1748908800,"tokens":{"WETH":197869.75612}},{"date":1748995200,"tokens":{"WETH":196151.09488}},{"date":1749081600,"tokens":{"WETH":183255.51261}},{"date":1749168000,"tokens":{"WETH":169838.91957}},{"date":1749254400,"tokens":{"WETH":173995.93647}},{"date":1749340800,"tokens":{"WETH":176663.39074}},{"date":1749427200,"tokens":{"WETH":175079.0633}},{"date":1749513600,"tokens":{"WETH":189898.17572}},{"date":1749600000,"tokens":{"WETH":195774.2967}},{"date":1749686400,"tokens":{"WETH":194612.55017}},{"date":1749772800,"tokens":{"WETH":186618.61088}},{"date":1749859200,"tokens":{"WETH":180091.06949}},{"date":1749945600,"tokens":{"WETH":178141.02002}},{"date":1750032000,"tokens":{"WETH":178463.22042}},{"date":1750118400,"tokens":{"WETH":183360.1049}},{"date":1750204800,"tokens":{"WETH":177088.77951}},{"date":1750291200,"tokens":{"WETH":176968.74406}},{"date":1750377600,"tokens":{"WETH":176833.26546}},{"date":1750464000,"tokens":{"WETH":170526.84199}},{"date":1750550400,"tokens":{"WETH":159553.77746}},{"date":1750636800,"tokens":{"WETH":157409.98657}},{"date":1750723200,"tokens":{"WETH":168114.90175}},{"date":1750809600,"tokens":{"WETH":172557.61705}},{"date":1750896000,"tokens":{"WETH":173468.06131}},{"date":1750982400,"tokens":{"WETH":169669.74681}},{"date":1751068800,"tokens":{"WETH":169781.35872}},{"date":1751155200,"tokens":{"WETH":171174.05063}},{"date":1751241600,"tokens":{"WETH":175903.86824}},{"date":1751328000,"tokens":{"WETH":175225.07132}},{"date":1751414400,"tokens":{"WETH":170171.64939}},{"date":1751500800,"tokens":{"WETH":181042.22753}},{"date":1751587200,"tokens":{"WETH":181922.48744}},{"date":1751673600,"tokens":{"WETH":176792.55169}},{"date":1751760000,"tokens":{"WETH":176760.26145}},{"date":1751846400,"tokens":{"WETH":181539.91834}},{"date":1751932800,"tokens":{"WETH":177879.89029}},{"date":1752019200,"tokens":{"WETH":182710.08841}},{"date":1752105600,"tokens":{"WETH":194363.35378}},{"date":1752192000,"tokens":{"WETH":206759.29458}},{"date":1752278400,"tokens":{"WETH":206801.41232}},{"date":1752364800,"tokens":{"WETH":205734.00153}},{"date":1752451200,"tokens":{"WETH":207789.3588}},{"date":1752537600,"tokens":{"WETH":210296.41992}},{"date":1752624000,"tokens":{"WETH":219047.74578}},{"date":1752710400,"tokens":{"WETH":236429.61733}},{"date":1752796800,"tokens":{"WETH":242860.9866}},{"date":1752883200,"tokens":{"WETH":243554.33872}},{"date":1752969600,"tokens":{"WETH":246441.56843}},{"date":1753056000,"tokens":{"WETH":256122.07832}},{"date":1753142400,"tokens":{"WETH":258017.20822}},{"date":1753228800,"tokens":{"WETH":238919.29782}},{"date":1753315200,"tokens":{"WETH":232758.02403}},{"date":1753401600,"tokens":{"WETH":235403.50298}},{"date":1753488000,"tokens":{"WETH":238377.02899}},{"date":1753574400,"tokens":{"WETH":240483.43644}},{"date":1753660800,"tokens":{"WETH":247844.99159}},{"date":1753747200,"tokens":{"WETH":243405.80502}},{"date":1753833600,"tokens":{"WETH":240633.07195}},{"date":1753920000,"tokens":{"WETH":243282.3877}},{"date":1754006400,"tokens":{"WETH":236262.94791}},{"date":1754092800,"tokens":{"WETH":223231.86984}},{"date":1754179200,"tokens":{"WETH":215658.01134}},{"date":1754265600,"tokens":{"WETH":224042.07575}},{"date":1754352000,"tokens":{"WETH":236873.63982}},{"date":1754438400,"tokens":{"WETH":229717.99335}},{"date":1754524800,"tokens":{"WETH":235357.46128}},{"date":1754611200,"tokens":{"WETH":227566.32312}},{"date":1754697600,"tokens":{"WETH":232563.41774}},{"date":1754784000,"tokens":{"WETH":246584.68416}},{"date":1754870400,"tokens":{"WETH":247094.00119}},{"date":1754956800,"tokens":{"WETH":245536.53286}},{"date":1755043200,"tokens":{"WETH":267301.73326}},{"date":1755129600,"tokens":{"WETH":274292.42968}},{"date":1755216000,"tokens":{"WETH":262358.27937}},{"date":1755302400,"tokens":{"WETH":254862.57432}},{"date":1755388800,"tokens":{"WETH":253852.05923}},{"date":1755475200,"tokens":{"WETH":255114.91634}},{"date":1755561600,"tokens":{"WETH":247745.3823}},{"date":1755648000,"tokens":{"WETH":235341.05143}},{"date":1755734400,"tokens":{"WETH":248496.7643}},{"date":1755820800,"tokens":{"WETH":237128.38697}},{"date":1755907200,"tokens":{"WETH":268446.61939}},{"date":1755993600,"tokens":{"WETH":267553.64768}},{"date":1756080000,"tokens":{"WETH":261792.61191}},{"date":1756166400,"tokens":{"WETH":244613.93596}},{"date":1756252800,"tokens":{"WETH":256392.33895}},{"date":1756339200,"tokens":{"WETH":251058.5223}},{"date":1756425600,"tokens":{"WETH":251919.10355}},{"date":1756512000,"tokens":{"WETH":243053.6089}},{"date":1756598400,"tokens":{"WETH":244176.66463}},{"date":1756684800,"tokens":{"WETH":245623.06659}},{"date":1756771200,"tokens":{"WETH":240399.26584}},{"date":1756857600,"tokens":{"WETH":241238.06729}},{"date":1756944000,"tokens":{"WETH":248585.67756}},{"date":1757030400,"tokens":{"WETH":240327.78343}},{"date":1757116800,"tokens":{"WETH":240471.86517}},{"date":1757203200,"tokens":{"WETH":238984.69589}},{"date":1757289600,"tokens":{"WETH":240896.85046}},{"date":1757376000,"tokens":{"WETH":238897.43155}},{"date":1757462400,"tokens":{"WETH":239376.27085}},{"date":1757548800,"tokens":{"WETH":241745.44091}},{"date":1757635200,"tokens":{"WETH":248150.54221}},{"date":1757721600,"tokens":{"WETH":261579.73219}},{"date":1757808000,"tokens":{"WETH":259676.61014}},{"date":1757894400,"tokens":{"WETH":256562.76433}},{"date":1757980800,"tokens":{"WETH":251530.22447}},{"date":1758067200,"tokens":{"WETH":250461.87337}},{"date":1758153600,"tokens":{"WETH":255086.76027}},{"date":1758240000,"tokens":{"WETH":255173.51861}},{"date":1758326400,"tokens":{"WETH":248750.62072}},{"date":1758412800,"tokens":{"WETH":249454.14188}},{"date":1758499200,"tokens":{"WETH":241490.17117}},{"date":1758585600,"tokens":{"WETH":223243.92215}},{"date":1758672000,"tokens":{"WETH":224004.72142}},{"date":1758758400,"tokens":{"WETH":223018.20227}},{"date":1758844800,"tokens":{"WETH":210940.84881}},{"date":1758931200,"tokens":{"WETH":215994.61485}},{"date":1759017600,"tokens":{"WETH":215458.46314}},{"date":1759104000,"tokens":{"WETH":219348.25008}},{"date":1759190400,"tokens":{"WETH":223269.64011}},{"date":1759276800,"tokens":{"WETH":219700.11535}},{"date":1759363200,"tokens":{"WETH":230771.68315}},{"date":1759449600,"tokens":{"WETH":237531.40944}},{"date":1759536000,"tokens":{"WETH":239687.21115}},{"date":1759622400,"tokens":{"WETH":237903.36834}},{"date":1759708800,"tokens":{"WETH":239478.34779}},{"date":1759795200,"tokens":{"WETH":248488.20456}},{"date":1759881600,"tokens":{"WETH":236239.5177}},{"date":1759968000,"tokens":{"WETH":239730.23674}},{"date":1760054400,"tokens":{"WETH":231497.57109}},{"date":1760140800,"tokens":{"WETH":204336.65107}},{"date":1760227200,"tokens":{"WETH":197318.21593}},{"date":1760313600,"tokens":{"WETH":220331.63918}},{"date":1760400000,"tokens":{"WETH":224889.77845}},{"date":1760486400,"tokens":{"WETH":217535.49888}},{"date":1760572800,"tokens":{"WETH":211207.48615}},{"date":1760659200,"tokens":{"WETH":206561.90931}},{"date":1760745600,"tokens":{"WETH":203147.84989}},{"date":1760832000,"tokens":{"WETH":205673.84207}},{"date":1760918400,"tokens":{"WETH":210760.49488}},{"date":1761004800,"tokens":{"WETH":210177.18359}},{"date":1761091200,"tokens":{"WETH":204601.93861}},{"date":1761177600,"tokens":{"WETH":201598.40217}},{"date":1761264000,"tokens":{"WETH":203869.58449}},{"date":1761350400,"tokens":{"WETH":207536.80355}},{"date":1761436800,"tokens":{"WETH":209255.27114}},{"date":1761523200,"tokens":{"WETH":220494.56228}},{"date":1761609600,"tokens":{"WETH":217427.18891}},{"date":1761696000,"tokens":{"WETH":210934.90038}},{"date":1761782400,"tokens":{"WETH":207020.60529}},{"date":1761868800,"tokens":{"WETH":201776.25815}},{"date":1761955200,"tokens":{"WETH":203209.94638}},{"date":1762041600,"tokens":{"WETH":204776.79733}},{"date":1762128000,"tokens":{"WETH":204968.9018}},{"date":1762214400,"tokens":{"WETH":190216.72693}},{"date":1762300800,"tokens":{"WETH":174147.62585}},{"date":1762387200,"tokens":{"WETH":170024.96283}},{"date":1762473600,"tokens":{"WETH":165685.8014}},{"date":1762560000,"tokens":{"WETH":171136.70607}},{"date":1762646400,"tokens":{"WETH":169907.2}},{"date":1762732800,"tokens":{"WETH":181096.81909}},{"date":1762819200,"tokens":{"WETH":179104.99738}},{"date":1762905600,"tokens":{"WETH":170953.9651}},{"date":1762992000,"tokens":{"WETH":170196.49765}},{"date":1763078400,"tokens":{"WETH":160332.60864}},{"date":1763164800,"tokens":{"WETH":157809.51676}},{"date":1763251200,"tokens":{"WETH":159896.1766}},{"date":1763337600,"tokens":{"WETH":154204.36592}},{"date":1763424000,"tokens":{"WETH":150930.96973}},{"date":1763510400,"tokens":{"WETH":154181.68456}},{"date":1763596800,"tokens":{"WETH":150970.5847}},{"date":1763683200,"tokens":{"WETH":139706.74475}},{"date":1763769600,"tokens":{"WETH":137924.80377}},{"date":1763856000,"tokens":{"WETH":140263.62619}},{"date":1763942400,"tokens":{"WETH":142560.82059}},{"date":1764028800,"tokens":{"WETH":146858.35751}},{"date":1764115200,"tokens":{"WETH":147780.84684}},{"date":1764201600,"tokens":{"WETH":151464.07975}},{"date":1764288000,"tokens":{"WETH":149765.08}},{"date":1764374400,"tokens":{"WETH":151321.38976}},{"date":1764460800,"tokens":{"WETH":149542.25707}},{"date":1764547200,"tokens":{"WETH":142529.89077}},{"date":1764633600,"tokens":{"WETH":139688.53252}},{"date":1764720000,"tokens":{"WETH":149924.06796}},{"date":1764806400,"tokens":{"WETH":160946.63614}},{"date":1764892800,"tokens":{"WETH":157274.89555}},{"date":1764979200,"tokens":{"WETH":151945.95305}},{"date":1765065600,"tokens":{"WETH":151549.6595}},{"date":1765152000,"tokens":{"WETH":155001.42173}},{"date":1765238400,"tokens":{"WETH":155629.30296}},{"date":1765324800,"tokens":{"WETH":162758.28183}},{"date":1765411200,"tokens":{"WETH":159745.8311}},{"date":1765497600,"tokens":{"WETH":160355.46802}},{"date":1765584000,"tokens":{"WETH":151677.44148}},{"date":1765670400,"tokens":{"WETH":153280.73595}},{"date":1765756800,"tokens":{"WETH":151232.27646}},{"date":1765843200,"tokens":{"WETH":144233.04928}},{"date":1765929600,"tokens":{"WETH":145225.39303}},{"date":1766016000,"tokens":{"WETH":124088.77584}},{"date":1766102400,"tokens":{"WETH":123366.35224}},{"date":1766188800,"tokens":{"WETH":130148.48916}},{"date":1766275200,"tokens":{"WETH":130018.13501}},{"date":1766361600,"tokens":{"WETH":132558.60848}},{"date":1766448000,"tokens":{"WETH":131323.93912}},{"date":1766534400,"tokens":{"WETH":129267.02567}},{"date":1766620800,"tokens":{"WETH":128721.15592}},{"date":1766707200,"tokens":{"WETH":128958.01562}},{"date":1766793600,"tokens":{"WETH":127803.53893}},{"date":1766880000,"tokens":{"WETH":128541.95986}},{"date":1766966400,"tokens":{"WETH":130320.5574}},{"date":1767052800,"tokens":{"WETH":128214.28612}},{"date":1767139200,"tokens":{"WETH":130044.99887}},{"date":1767225600,"tokens":{"WETH":130028.01801}},{"date":1767312000,"tokens":{"WETH":131532.86852}},{"date":1767398400,"tokens":{"WETH":136638.4776}},{"date":1767484800,"tokens":{"WETH":137456.02354}},{"date":1767571200,"tokens":{"WETH":137644.83242}},{"date":1767657600,"tokens":{"WETH":141128.77382}},{"date":1767744000,"tokens":{"WETH":141840.96473}},{"date":1767830400,"tokens":{"WETH":137870.39637}},{"date":1767916800,"tokens":{"WETH":135542.65471}},{"date":1768003200,"tokens":{"WETH":134608.15417}},{"date":1768089600,"tokens":{"WETH":134839.12365}},{"date":1768176000,"tokens":{"WETH":138099.23252}},{"date":1768262400,"tokens":{"WETH":135582.09033}},{"date":1768348800,"tokens":{"WETH":145701.19652}},{"date":1768435200,"tokens":{"WETH":145807.87502}},{"date":1768521600,"tokens":{"WETH":144235.83452}},{"date":1768608000,"tokens":{"WETH":143870.64153}},{"date":1768694400,"tokens":{"WETH":145293.74257}},{"date":1768780800,"tokens":{"WETH":141010.33236}},{"date":1768867200,"tokens":{"WETH":139394.10092}},{"date":1768953600,"tokens":{"WETH":128315.02596}},{"date":1769040000,"tokens":{"WETH":132279.84887}},{"date":1769126400,"tokens":{"WETH":129647.41238}},{"date":1769212800,"tokens":{"WETH":129463.19101}},{"date":1769299200,"tokens":{"WETH":129302.65083}},{"date":1769385600,"tokens":{"WETH":125886.81301}},{"date":1769472000,"tokens":{"WETH":128832.56406}},{"date":1769558400,"tokens":{"WETH":131910.71914}},{"date":1769644800,"tokens":{"WETH":131802.94182}},{"date":1769731200,"tokens":{"WETH":120175.76616}},{"date":1769817600,"tokens":{"WETH":118270.26335}},{"date":1769904000,"tokens":{"WETH":106913.8764}},{"date":1769990400,"tokens":{"WETH":99668.5815}},{"date":1770076800,"tokens":{"WETH":102817.72885}},{"date":1770163200,"tokens":{"WETH":98037.8697}},{"date":1770249600,"tokens":{"WETH":93515.97377}},{"date":1770336000,"tokens":{"WETH":77657.51844}},{"date":1770422400,"tokens":{"WETH":90488.06549}},{"date":1770508800,"tokens":{"WETH":91499.47611}},{"date":1770595200,"tokens":{"WETH":90694.1285}},{"date":1770681600,"tokens":{"WETH":90336.90833}},{"date":1770768000,"tokens":{"WETH":88598.3265}},{"date":1770854400,"tokens":{"WETH":85947.4415}},{"date":1770940800,"tokens":{"WETH":85102.33074}},{"date":1771027200,"tokens":{"WETH":89805.40313}},{"date":1771113600,"tokens":{"WETH":90495.08337}},{"date":1771200000,"tokens":{"WETH":86112.90526}},{"date":1771286400,"tokens":{"WETH":87636.20209}},{"date":1771372800,"tokens":{"WETH":87199.31674}},{"date":1771459200,"tokens":{"WETH":85730.24763}},{"date":1771545600,"tokens":{"WETH":85436.99471}},{"date":1771632000,"tokens":{"WETH":86065.50027}},{"date":1771718400,"tokens":{"WETH":86739.67675}},{"date":1771804800,"tokens":{"WETH":81974.45706}},{"date":1771891200,"tokens":{"WETH":81636.51317}},{"date":1771977600,"tokens":{"WETH":84621.68233}},{"date":1772064000,"tokens":{"WETH":90223.53241}},{"date":1772150400,"tokens":{"WETH":88258.47443}},{"date":1772236800,"tokens":{"WETH":84498.88029}},{"date":1772323200,"tokens":{"WETH":89159.67865}},{"date":1772409600,"tokens":{"WETH":85505.92242}},{"date":1772496000,"tokens":{"WETH":87769.41012}},{"date":1772582400,"tokens":{"WETH":86836.35602}},{"date":1772668800,"tokens":{"WETH":93195.48654}},{"date":1772755200,"tokens":{"WETH":90822.10264}},{"date":1772841600,"tokens":{"WETH":86848.09336}},{"date":1772928000,"tokens":{"WETH":85458.11778}},{"date":1773014400,"tokens":{"WETH":85459.35994}},{"date":1773100800,"tokens":{"WETH":89547.77108}},{"date":1773187200,"tokens":{"WETH":89356.86751}},{"date":1773273600,"tokens":{"WETH":88815.44341}},{"date":1773360000,"tokens":{"WETH":93318.69809}},{"date":1773446400,"tokens":{"WETH":92121.80847}},{"date":1773532800,"tokens":{"WETH":91542.62491}},{"date":1773619200,"tokens":{"WETH":95727.25415}},{"date":1773705600,"tokens":{"WETH":103381.26106}},{"date":1773792000,"tokens":{"WETH":101707.14989}},{"date":1773878400,"tokens":{"WETH":96129.0456}},{"date":1773964800,"tokens":{"WETH":94385.55759}},{"date":1774051200,"tokens":{"WETH":93890.2445}},{"date":1774137600,"tokens":{"WETH":91108.99373}},{"date":1774224000,"tokens":{"WETH":88881.78955}},{"date":1774310400,"tokens":{"WETH":93357.2216}},{"date":1774396800,"tokens":{"WETH":94433.48252}},{"date":1774483200,"tokens":{"WETH":93646.80331}},{"date":1774569600,"tokens":{"WETH":88941.70639}},{"date":1774656000,"tokens":{"WETH":86169.46257}},{"date":1774742400,"tokens":{"WETH":86820.6114}},{"date":1774828800,"tokens":{"WETH":88348.17295}},{"date":1774915200,"tokens":{"WETH":89823.69002}},{"date":1775001600,"tokens":{"WETH":90034.46885}},{"date":1775088000,"tokens":{"WETH":89496.61055}},{"date":1775174400,"tokens":{"WETH":87847.72056}},{"date":1775260800,"tokens":{"WETH":87748.46538}},{"date":1775347200,"tokens":{"WETH":88127.82311}},{"date":1775433600,"tokens":{"WETH":90497.67113}},{"date":1775520000,"tokens":{"WETH":90149.62049}},{"date":1775606400,"tokens":{"WETH":95941.86828}},{"date":1775692800,"tokens":{"WETH":93341.615}},{"date":1775779200,"tokens":{"WETH":93924.94049}},{"date":1775865600,"tokens":{"WETH":95847.76028}},{"date":1775952000,"tokens":{"WETH":95226.02545}},{"date":1776038400,"tokens":{"WETH":94364.67667}},{"date":1776124800,"tokens":{"WETH":101373.02354}},{"date":1776211200,"tokens":{"WETH":99999.07183}},{"date":1776297600,"tokens":{"WETH":100792.56558}},{"date":1776384000,"tokens":{"WETH":99586.93009}},{"date":1776470400,"tokens":{"WETH":103849.02216}},{"date":1776556800,"tokens":{"WETH":100615.55315}},{"date":1776643200,"tokens":{"WETH":112127.62899}},{"date":1776729600,"tokens":{"WETH":114326.13516}},{"date":1776816000,"tokens":{"WETH":114516.28433}},{"date":1776902400,"tokens":{"WETH":115201.33208}},{"date":1776988800,"tokens":{"WETH":114433.35516}},{"date":1777075200,"tokens":{"WETH":114025.57477}},{"date":1777161600,"tokens":{"WETH":114127.63824}},{"date":1777248000,"tokens":{"WETH":116540.09544}},{"date":1777334400,"tokens":{"WETH":112511.35673}},{"date":1777420800,"tokens":{"WETH":112827.73048}},{"date":1777507200,"tokens":{"WETH":111767.17871}},{"date":1777593600,"tokens":{"WETH":112349.44252}},{"date":1777680000,"tokens":{"WETH":113036.76534}},{"date":1777766400,"tokens":{"WETH":113669.46633}},{"date":1777852800,"tokens":{"WETH":114344.4138}},{"date":1777939200,"tokens":{"WETH":116466.34498}},{"date":1778025600,"tokens":{"WETH":116680.06091}},{"date":1778112000,"tokens":{"WETH":115705.87317}},{"date":1778198400,"tokens":{"WETH":112059.66815}},{"date":1778284800,"tokens":{"WETH":113726.02515}},{"date":1778371200,"tokens":{"WETH":114502.23297}},{"date":1778457600,"tokens":{"WETH":114849.42134}},{"date":1778544000,"tokens":{"WETH":113957.95976}},{"date":1778630400,"tokens":{"WETH":112431.13852}},{"date":1778716800,"tokens":{"WETH":110539.9775}},{"date":1778803200,"tokens":{"WETH":111565.8807}},{"date":1778889600,"tokens":{"WETH":109577.73986}},{"date":1778976000,"tokens":{"WETH":107360.1768}},{"date":1779062400,"tokens":{"WETH":104283.66775}},{"date":1779148800,"tokens":{"WETH":105174.2632}},{"date":1779235200,"tokens":{"WETH":103955.59234}},{"date":1779321600,"tokens":{"WETH":105374.86825}},{"date":1779408000,"tokens":{"WETH":104775.73617}},{"date":1779494400,"tokens":{"WETH":101721.96459}},{"date":1779580800,"tokens":{"WETH":104217.38546}},{"date":1779667200,"tokens":{"WETH":103069.43956}},{"date":1779753600,"tokens":{"WETH":102980.3707}},{"date":1779840000,"tokens":{"WETH":102159.7966}},{"date":1779926400,"tokens":{"WETH":97692.035}},{"date":1780012800,"tokens":{"WETH":98505.74782}},{"date":1780099200,"tokens":{"WETH":99280.46433}},{"date":1780185600,"tokens":{"WETH":99357.51359}},{"date":1780272000,"tokens":{"WETH":98546.48074}},{"date":1780358400,"tokens":{"WETH":98494.80538}},{"date":1780444800,"tokens":{"WETH":91859.72026}},{"date":1780531200,"tokens":{"WETH":89190.47331}},{"date":1780617600,"tokens":{"WETH":84798.06254}},{"date":1780704000,"tokens":{"WETH":77999.01448}},{"date":1780790400,"tokens":{"WETH":77002.46047}},{"date":1780876800,"tokens":{"WETH":82818.03657}},{"date":1780963200,"tokens":{"WETH":82129.1214}},{"date":1781049600,"tokens":{"WETH":80196.75675}},{"date":1781136000,"tokens":{"WETH":80724.17983}},{"date":1781222400,"tokens":{"WETH":82370.22218}},{"date":1781308800,"tokens":{"WETH":82356.30991}},{"date":1781395200,"tokens":{"WETH":82714.65217}},{"date":1781481600,"tokens":{"WETH":84451.16482}},{"date":1781568000,"tokens":{"WETH":88255.51616}},{"date":1781654400,"tokens":{"WETH":88350.83933}},{"date":1781740800,"tokens":{"WETH":86023.42047}},{"date":1781827200,"tokens":{"WETH":84254.75928}},{"date":1781913600,"tokens":{"WETH":84048.28173}},{"date":1782000000,"tokens":{"WETH":85451.0063}},{"date":1782086400,"tokens":{"WETH":84505.75798}},{"date":1782172800,"tokens":{"WETH":85293.66333}},{"date":1782259200,"tokens":{"WETH":82188.18543}},{"date":1782345600,"tokens":{"WETH":79619.62546}},{"date":1782432000,"tokens":{"WETH":75200.46449}},{"date":1782518400,"tokens":{"WETH":77881.13856}},{"date":1782604800,"tokens":{"WETH":77478.23436}},{"date":1782691200,"tokens":{"WETH":77827.44719}},{"date":1782777600,"tokens":{"WETH":78226.99745}},{"date":1782864000,"tokens":{"WETH":76719.79843}},{"date":1782950400,"tokens":{"WETH":79340.00573}},{"date":1783036800,"tokens":{"WETH":83768.52199}},{"date":1783123200,"tokens":{"WETH":86025.592}},{"date":1783209600,"tokens":{"WETH":87387.71696}},{"date":1783296000,"tokens":{"WETH":87730.20119}},{"date":1783382400,"tokens":{"WETH":88321.49042}},{"date":1783468800,"tokens":{"WETH":87292.4603}},{"date":1783555200,"tokens":{"WETH":85062.90254}},{"date":1783641600,"tokens":{"WETH":86995.33121}},{"date":1783728000,"tokens":{"WETH":88212.43485}},{"date":1783814400,"tokens":{"WETH":89068.03354}},{"date":1783900800,"tokens":{"WETH":88618.49586}},{"date":1783987200,"tokens":{"WETH":87937.32444}},{"date":1784073600,"tokens":{"WETH":93041.76207}},{"date":1784160000,"tokens":{"WETH":94803.74626}},{"date":1784246400,"tokens":{"WETH":91034.54072}},{"date":1784332800,"tokens":{"WETH":90695.73832}},{"date":1784419200,"tokens":{"WETH":91822.08722}},{"date":1784505600,"tokens":{"WETH":92158.39637}},{"date":1784592000,"tokens":{"WETH":94246.12682}},{"date":1784678400,"tokens":{"WETH":94637.81724}},{"date":1784764800,"tokens":{"WETH":94807.3605}},{"date":1784851200,"tokens":{"WETH":92092.14495}},{"date":1784937600,"tokens":{"WETH":91693.61686}},{"date":1785024000,"tokens":{"WETH":92522.53538}},{"date":1785110400,"tokens":{"WETH":95619.88996}},{"date":1785196800,"tokens":{"WETH":92753.33839}},{"date":1785283200,"tokens":{"WETH":93260.23645}},{"date":1785369600,"tokens":{"WETH":94265.17337}},{"date":1785456000,"tokens":{"WETH":94229.96103}},{"date":1785542400,"tokens":{"WETH":91982.13934}},{"date":1785628800,"tokens":{"WETH":92309.38893}},{"date":1785715200,"tokens":{"WETH":92160.86516}},{"date":1785801600,"tokens":{"WETH":91425.09202}},{"date":1785888000,"tokens":{"WETH":92400.34364}},{"date":1785974400,"tokens":{"WETH":93783.99145}},{"date":1786060800,"tokens":{"WETH":93566.1766}},{"date":1786147200,"tokens":{"WETH":94290.57126}},{"date":1786233600,"tokens":{"WETH":94276.09807}},{"date":1786320000,"tokens":{"WETH":93903.55916}},{"date":1786406400,"tokens":{"WETH":92477.85528}},{"date":1786492800,"tokens":{"WETH":92726.51374}},{"date":1786579200,"tokens":{"WETH":92505.80697}},{"date":1786665600,"tokens":{"WETH":92734.08744}},{"date":1786752000,"tokens":{"WETH":92666.9959}},{"date":1786838400,"tokens":{"WETH":92460.31626}},{"date":1786924800,"tokens":{"WETH":92279.88012}},{"date":1787011200,"tokens":{"WETH":93014.2936}},{"date":1787097600,"tokens":{"WETH":94059.74711}},{"date":1787184000,"tokens":{"WETH":111586.01021}},{"date":1787270400,"tokens":{"WETH":115730.28623}},{"date":1787356800,"tokens":{"WETH":123992.50327}},{"date":1787443200,"tokens":{"WETH":119484.49008}},{"date":1787529600,"tokens":{"WETH":120324.97054}},{"date":1787616000,"tokens":{"WETH":123609.99192}},{"date":1787702400,"tokens":{"WETH":121041.59191}},{"date":1787788800,"tokens":{"WETH":123377.36293}},{"date":1787875200,"tokens":{"WETH":122894.19899}},{"date":1787961600,"tokens":{"WETH":120305.52333}},{"date":1788048000,"tokens":{"WETH":121249.42717}},{"date":1788134400,"tokens":{"WETH":119270.44384}},{"date":1788220800,"tokens":{"WETH":121072.14582}},{"date":1788307200,"tokens":{"WETH":118521.86764}},{"date":1788393600,"tokens":{"WETH":117372.86483}},{"date":1788480000,"tokens":{"WETH":123457.29238}},{"date":1788566400,"tokens":{"WETH":120929.31181}},{"date":1788652800,"tokens":{"WETH":122115.54535}},{"date":1788739200,"tokens":{"WETH":123472.87034}},{"date":1788825600,"tokens":{"WETH":123175.30759}},{"date":1788912000,"tokens":{"WETH":122542.32612}},{"date":1788998400,"tokens":{"WETH":121893.153}},{"date":1789084800,"tokens":{"WETH":120875.97996}},{"date":1789171200,"tokens":{"WETH":123874.06026}},{"date":1789257600,"tokens":{"WETH":124135.13388}},{"date":1789344000,"tokens":{"WETH":122191.79341}},{"date":1789430400,"tokens":{"WETH":123551.83284}},{"date":1789516800,"tokens":{"WETH":118398.54655}},{"date":1789603200,"tokens":{"WETH":119312.87772}},{"date":1789689600,"tokens":{"WETH":120209.88113}},{"date":1789776000,"tokens":{"WETH":129011.19652}},{"date":1789862400,"tokens":{"WETH":128404.60846}},{"date":1789948800,"tokens":{"WETH":130717.52142}},{"date":1790035200,"tokens":{"WETH":136564.51694}},{"date":1790121600,"tokens":{"WETH":135929.73745}},{"date":1790208000,"tokens":{"WETH":132272.40519}},{"date":1790294400,"tokens":{"WETH":132571.43033}},{"date":1790380800,"tokens":{"WETH":132352.31972}},{"date":1790467200,"tokens":{"WETH":132910.43845}},{"date":1790553600,"tokens":{"WETH":131581.53407}},{"date":1790640000,"tokens":{"WETH":131274.75723}},{"date":1790726400,"tokens":{"WETH":131350.9326}},{"date":1790812800,"tokens":{"WETH":132055.99876}},{"date":1790899200,"tokens":{"WETH":133572.78627}},{"date":1790985600,"tokens":{"WETH":131948.54614}},{"date":1791072000,"tokens":{"WETH":132440.80389}},{"date":1791158400,"tokens":{"WETH":134086.39546}},{"date":1791244800,"tokens":{"WETH":132924.89097}},{"date":1791331200,"tokens":{"WETH":132035.23221}},{"date":1791417600,"tokens":{"WETH":126522.62541}},{"date":1791504000,"tokens":{"WETH":121948.69525}},{"date":1791590400,"tokens":{"WETH":122647.98904}},{"date":1791676800,"tokens":{"WETH":123129.74966}},{"date":1791763200,"tokens":{"WETH":125222.06083}},{"date":1791849600,"tokens":{"WETH":122492.28722}},{"date":1791936000,"tokens":{"WETH":123998.76022}},{"date":1792022400,"tokens":{"WETH":116180.97166}},{"date":1792108800,"tokens":{"WETH":120171.18395}},{"date":1792195200,"tokens":{"WETH":119508.39171}},{"date":1792281600,"tokens":{"WETH":118468.92474}},{"date":1792368000,"tokens":{"WETH":119242.1671}},{"date":1792454400,"tokens":{"WETH":118188.9713}},{"date":1792540800,"tokens":{"WETH":120776.72309}},{"date":1792627200,"tokens":{"WETH":120261.40122}},{"date":1792713600,"tokens":{"WETH":118021.71267}},{"date":1792800000,"tokens":{"WETH":116903.46842}},{"date":1792886400,"tokens":{"WETH":116535.59287}},{"date":1792972800,"tokens":{"WETH":114055.5836}},{"date":1793059200,"tokens":{"WETH":114485.63345}},{"date":1793145600,"tokens":{"WETH":115668.68173}},{"date":1793232000,"tokens":{"WETH":113724.53293}},{"date":1793318400,"tokens":{"WETH":109289.18054}},{"date":1793404800,"tokens":{"WETH":110821.88192}},{"date":1793491200,"tokens":{"WETH":111571.70707}},{"date":1793528135,"tokens":{"WETH":111954.25342}}],"tokens":[{"date":1698451200,"tokens":{"WETH":25487.54598}},{"date":1698537600,"tokens":{"WETH":25487.67098}},{"date":1698624000,"tokens":{"WETH":25561.52051}},{"date":1698710400,"tokens":{"WETH":25561.53051}},{"date":1698796800,"tokens":{"WETH":25683.46914}},{"date":1698883200,"tokens":{"WETH":25967.99057}},{"date":1698969600,"tokens":{"WETH":26428.32265}},{"date":1699056000,"tokens":{"WETH":26800.15876}},{"date":1699142400,"tokens":{"WETH":26800.65876}},{"date":1699228800,"tokens":{"WETH":26843.66439}},{"date":1699315200,"tokens":{"WETH":26895.754}},{"date":1699401600,"tokens":{"WETH":26896.24724}},{"date":1699488000,"tokens":{"WETH":26913.41616}},{"date":1699574400,"tokens":{"WETH":26925.01265}},{"date":1699660800,"tokens":{"WETH":26957.9997}},{"date":1699747200,"tokens":{"WETH":26990.3947}},{"date":1699833600,"tokens":{"WETH":27032.93347}},{"date":1699920000,"tokens":{"WETH":27075.44957}},{"date":1700006400,"tokens":{"WETH":27085.38052}},{"date":1700092800,"tokens":{"WETH":27087.56105}},{"date":1700179200,"tokens":{"WETH":27105.17311}},{"date":1700265600,"tokens":{"WETH":27105.45511}},{"date":1700352000,"tokens":{"WETH":27116.2968}},{"date":1700438400,"tokens":{"WETH":27131.4968}},{"date":1700524800,"tokens":{"WETH":27132.4968}},{"date":1700611200,"tokens":{"WETH":27170.62167}},{"date":1700697600,"tokens":{"WETH":27197.97351}},{"date":1700784000,"tokens":{"WETH":27198.61351}},{"date":1700870400,"tokens":{"WETH":27199.64792}},{"date":1700956800,"tokens":{"WETH":27259.61088}},{"date":1701043200,"tokens":{"WETH":27270.4575}},{"date":1701129600,"tokens":{"WETH":27271.1575}},{"date":1701216000,"tokens":{"WETH":27271.6625}},{"date":1701302400,"tokens":{"WETH":27272.1625}},{"date":1701388800,"tokens":{"WETH":27345.0746}},{"date":1701475200,"tokens":{"WETH":27345.15779}},{"date":1701561600,"tokens":{"WETH":27448.95429}},{"date":1701648000,"tokens":{"WETH":27466.4864}},{"date":1701734400,"tokens":{"WETH":27466.4864}},{"date":1701820800,"tokens":{"WETH":27468.4864}},{"date":1701907200,"tokens":{"WETH":27468.4864}},{"date":1701993600,"tokens":{"WETH":20771.50071}},{"date":1702080000,"tokens":{"WETH":20178.2764}},{"date":1702166400,"tokens":{"WETH":19819.94956}},{"date":1702252800,"tokens":{"WETH":19519.14425}},{"date":1702339200,"tokens":{"WETH":17115.82967}},{"date":1702425600,"tokens":{"WETH":16929.61198}},{"date":1702512000,"tokens":{"WETH":14514.71119}},{"date":1702598400,"tokens":{"WETH":14405.42854}},{"date":1702684800,"tokens":{"WETH":14205.63185}},{"date":1702771200,"tokens":{"WETH":13985.94768}},{"date":1702857600,"tokens":{"WETH":13392.03489}},{"date":1702944000,"tokens":{"WETH":13354.85137}},{"date":1703030400,"tokens":{"WETH":13337.67405}},{"date":1703116800,"tokens":{"WETH":13177.60889}},{"date":1703203200,"tokens":{"WETH":13023.69682}},{"date":1703289600,"tokens":{"WETH":12479.92772}},{"date":1703376000,"tokens":{"WETH":12193.67606}},{"date":1703462400,"tokens":{"WETH":12191.04759}},{"date":1703548800,"tokens":{"WETH":12191.2618}},{"date":1703635200,"tokens":{"WETH":12134.39145}},{"date":1703721600,"tokens":{"WETH":12134.1381}},{"date":1703808000,"tokens":{"WETH":12083.30336}},{"date":1703894400,"tokens":{"WETH":12082.72586}},{"date":1703980800,"tokens":{"WETH":12082.7431}},{"date":1704067200,"tokens":{"WETH":12082.54576}},{"date":1704153600,"tokens":{"WETH":11982.79384}},{"date":1704240000,"tokens":{"WETH":11817.92927}},{"date":1704326400,"tokens":{"WETH":11770.86054}},{"date":1704412800,"tokens":{"WETH":11661.51949}},{"date":1704499200,"tokens":{"WETH":11661.5691}},{"date":1704585600,"tokens":{"WETH":11661.95185}},{"date":1704672000,"tokens":{"WETH":11454.72057}},{"date":1704758400,"tokens":{"WETH":11441.66111}},{"date":1704844800,"tokens":{"WETH":11398.67503}},{"date":1704931200,"tokens":{"WETH":11398.67503}},{"date":1705017600,"tokens":{"WETH":11398.67503}},{"date":1705104000,"tokens":{"WETH":11398.82388}},{"date":1705190400,"tokens":{"WETH":11399.24065}},{"date":1705276800,"tokens":{"WETH":11399.24065}},{"date":1705363200,"tokens":{"WETH":11367.83504}},{"date":1705449600,"tokens":{"WETH":9932.79555}},{"date":1705536000,"tokens":{"WETH":9888.93217}},{"date":1705622400,"tokens":{"WETH":9888.93217}},{"date":1705708800,"tokens":{"WETH":9888.93217}},{"date":1705795200,"tokens":{"WETH":9888.93217}},{"date":1705881600,"tokens":{"WETH":9888.93217}},{"date":1705968000,"tokens":{"WETH":10049.01628}},{"date":1706054400,"tokens":{"WETH":10049.01628}},{"date":1706140800,"tokens":{"WETH":10049.01628}},{"date":1706227200,"tokens":{"WETH":10039.01628}},{"date":1706313600,"tokens":{"WETH":10018.1486}},{"date":1706400000,"tokens":{"WETH":10018.1486}},{"date":1706486400,"tokens":{"WETH":10018.1486}},{"date":1706572800,"tokens":{"WETH":10040.74794}},{"date":1706659200,"tokens":{"WETH":9850.19709}},{"date":1706745600,"tokens":{"WETH":9850.19709}},{"date":1706832000,"tokens":{"WETH":9780.63876}},{"date":1706918400,"tokens":{"WETH":9734.62605}},{"date":1707004800,"tokens":{"WETH":9734.62605}},{"date":1707091200,"tokens":{"WETH":9734.62605}},{"date":1707177600,"tokens":{"WETH":9734.62605}},{"date":1707264000,"tokens":{"WETH":9729.62605}},{"date":1707350400,"tokens":{"WETH":9773.88862}},{"date":1707436800,"tokens":{"WETH":9773.88862}},{"date":1707523200,"tokens":{"WETH":9773.88862}},{"date":1707609600,"tokens":{"WETH":9773.88862}},{"date":1707696000,"tokens":{"WETH":9738.77952}},{"date":1707782400,"tokens":{"WETH":9738.77952}},{"date":1707868800,"tokens":{"WETH":9658.77953}},{"date":1707955200,"tokens":{"WETH":9658.77953}},{"date":1708041600,"tokens":{"WETH":9658.77953}},{"date":1708128000,"tokens":{"WETH":9658.77953}},{"date":1708214400,"tokens":{"WETH":9658.77953}},{"date":1708300800,"tokens":{"WETH":9647.88713}},{"date":1708387200,"tokens":{"WETH":9647.88713}},{"date":1708473600,"tokens":{"WETH":9647.88713}},{"date":1708560000,"tokens":{"WETH":9596.94042}},{"date":1708646400,"tokens":{"WETH":9596.97982}},{"date":1708732800,"tokens":{"WETH":9553.16231}},{"date":1708819200,"tokens":{"WETH":9505.60806}},{"date":1708905600,"tokens":{"WETH":9505.60806}},{"date":1708992000,"tokens":{"WETH":9473.29889}},{"date":1709078400,"tokens":{"WETH":9473.29889}},{"date":1709164800,"tokens":{"WETH":9473.29889}},{"date":1709251200,"tokens":{"WETH":9423.29889}},{"date":1709337600,"tokens":{"WETH":9423.29889}},{"date":1709424000,"tokens":{"WETH":9428.87439}},{"date":1709510400,"tokens":{"WETH":9428.87439}},{"date":1709596800,"tokens":{"WETH":9428.87439}},{"date":1709683200,"tokens":{"WETH":9178.87439}},{"date":1709769600,"tokens":{"WETH":9178.87439}},{"date":1709856000,"tokens":{"WETH":9178.87439}},{"date":1709942400,"tokens":{"WETH":9178.87439}},{"date":1710028800,"tokens":{"WETH":9172.87439}},{"date":1710115200,"tokens":{"WETH":9172.87439}},{"date":1710201600,"tokens":{"WETH":9172.87439}},{"date":1710288000,"tokens":{"WETH":9172.87439}},{"date":1710374400,"tokens":{"WETH":9156.08476}},{"date":1710460800,"tokens":{"WETH":9156.08476}},{"date":1710547200,"tokens":{"WETH":9156.08476}},{"date":1710633600,"tokens":{"WETH":9156.08476}},{"date":1710720000,"tokens":{"WETH":9151.27989}},{"date":1710806400,"tokens":{"WETH":9151.27989}},{"date":1710892800,"tokens":{"WETH":9151.27989}},{"date":1710979200,"tokens":{"WETH":9151.27989}},{"date":1711065600,"tokens":{"WETH":9151.27989}},{"date":1711152000,"tokens":{"WETH":9137.27989}},{"date":1711238400,"tokens":{"WETH":9137.27989}},{"date":1711324800,"tokens":{"WETH":9137.27989}},{"date":1711411200,"tokens":{"WETH":9137.27989}},{"date":1711497600,"tokens":{"WETH":9137.27989}},{"date":1711584000,"tokens":{"WETH":9137.77989}},{"date":1711670400,"tokens":{"WETH":9134.77989}},{"date":1711756800,"tokens":{"WETH":9134.77989}},{"date":1711843200,"tokens":{"WETH":9134.77989}},{"date":1711929600,"tokens":{"WETH":9133.29112}},{"date":1712016000,"tokens":{"WETH":9133.29112}},{"date":1712102400,"tokens":{"WETH":9133.29112}},{"date":1712188800,"tokens":{"WETH":9133.29112}},{"date":1712275200,"tokens":{"WETH":9133.29112}},{"date":1712361600,"tokens":{"WETH":9133.29112}},{"date":1712448000,"tokens":{"WETH":9133.29112}},{"date":1712534400,"tokens":{"WETH":9133.29112}},{"date":1712620800,"tokens":{"WETH":9133.29112}},{"date":1712707200,"tokens":{"WETH":9133.29112}},{"date":1712793600,"tokens":{"WETH":9133.29112}},{"date":1712880000,"tokens":{"WETH":8505.98639}},{"date":1712966400,"tokens":{"WETH":8352.81768}},{"date":1713052800,"tokens":{"WETH":8357.8941}},{"date":1713139200,"tokens":{"WETH":8357.8941}},{"date":1713225600,"tokens":{"WETH":8352.93247}},{"date":1713312000,"tokens":{"WETH":8352.93247}},{"date":1713398400,"tokens":{"WETH":8352.93247}},{"date":1713484800,"tokens":{"WETH":8352.93247}},{"date":1713571200,"tokens":{"WETH":8339.27027}},{"date":1713657600,"tokens":{"WETH":8315.5945}},{"date":1713744000,"tokens":{"WETH":8315.5945}},{"date":1713830400,"tokens":{"WETH":8315.5945}},{"date":1713916800,"tokens":{"WETH":8315.48547}},{"date":1714003200,"tokens":{"WETH":8315.48547}},{"date":1714089600,"tokens":{"WETH":8315.48547}},{"date":1714176000,"tokens":{"WETH":8315.48547}},{"date":1714262400,"tokens":{"WETH":8315.48547}},{"date":1714348800,"tokens":{"WETH":8315.48547}},{"date":1714435200,"tokens":{"WETH":8298.35132}},{"date":1714521600,"tokens":{"WETH":8298.35132}},{"date":1714608000,"tokens":{"WETH":8275.4043}},{"date":1714694400,"tokens":{"WETH":3452.46222}},{"date":1714780800,"tokens":{"WETH":3452.34222}},{"date":1714867200,"tokens":{"WETH":3452.34222}},{"date":1714953600,"tokens":{"WETH":3452.34222}},{"date":1715040000,"tokens":{"WETH":3402.34222}},{"date":1715126400,"tokens":{"WETH":3402.34222}},{"date":1715212800,"tokens":{"WETH":3402.34222}},{"date":1715299200,"tokens":{"WETH":3042.2805}},{"date":1715385600,"tokens":{"WETH":3042.2805}},{"date":1715472000,"tokens":{"WETH":3042.2805}},{"date":1715558400,"tokens":{"WETH":3042.2805}},{"date":1715644800,"tokens":{"WETH":3038.40469}},{"date":1715731200,"tokens":{"WETH":3038.40469}},{"date":1715817600,"tokens":{"WETH":3035.29338}},{"date":1715904000,"tokens":{"WETH":3015.76918}},{"date":1715990400,"tokens":{"WETH":3015.76918}},{"date":1716076800,"tokens":{"WETH":3015.76918}},{"date":1716163200,"tokens":{"WETH":3015.76918}},{"date":1716249600,"tokens":{"WETH":3015.76918}},{"date":1716336000,"tokens":{"WETH":2971.5066}},{"date":1716422400,"tokens":{"WETH":2971.5066}},{"date":1716508800,"tokens":{"WETH":2971.5066}},{"date":1716595200,"tokens":{"WETH":2971.5066}},{"date":1716681600,"tokens":{"WETH":2971.5066}},{"date":1716768000,"tokens":{"WETH":2971.5066}},{"date":1716854400,"tokens":{"WETH":2968.73684}},{"date":1716940800,"tokens":{"WETH":2968.73684}},{"date":1717027200,"tokens":{"WETH":2901.89435}},{"date":1717113600,"tokens":{"WETH":2901.89435}},{"date":1717200000,"tokens":{"WETH":2901.89435}},{"date":1717286400,"tokens":{"WETH":2901.89435}},{"date":1717372800,"tokens":{"WETH":2901.89435}},{"date":1717459200,"tokens":{"WETH":2901.89435}},{"date":1717545600,"tokens":{"WETH":2901.89435}},{"date":1717632000,"tokens":{"WETH":2901.89435}},{"date":1717718400,"tokens":{"WETH":2901.89435}},{"date":1717804800,"tokens":{"WETH":2901.89435}},{"date":1717891200,"tokens":{"WETH":2883.13023}},{"date":1717977600,"tokens":{"WETH":2883.13023}},{"date":1718064000,"tokens":{"WETH":2882.97754}},{"date":1718150400,"tokens":{"WETH":2882.97754}},{"date":1718236800,"tokens":{"WETH":2879.64788}},{"date":1718323200,"tokens":{"WETH":2879.49997}},{"date":1718409600,"tokens":{"WETH":2879.49997}},{"date":1718496000,"tokens":{"WETH":2879.49997}},{"date":1718582400,"tokens":{"WETH":2879.49997}},{"date":1718668800,"tokens":{"WETH":2879.49997}},{"date":1718755200,"tokens":{"WETH":2877.96403}},{"date":1718841600,"tokens":{"WETH":2877.96403}},{"date":1718928000,"tokens":{"WETH":2874.98705}},{"date":1719014400,"tokens":{"WETH":2776.62232}},{"date":1719100800,"tokens":{"WETH":2675.46052}},{"date":1719187200,"tokens":{"WETH":2675.46052}},{"date":1719273600,"tokens":{"WETH":2666.5785}},{"date":1719360000,"tokens":{"WETH":2665.21122}},{"date":1719446400,"tokens":{"WETH":2665.21122}},{"date":1719532800,"tokens":{"WETH":2663.8714}},{"date":1719619200,"tokens":{"WETH":2663.8714}},{"date":1719705600,"tokens":{"WETH":2663.8714}},{"date":1719792000,"tokens":{"WETH":2663.8714}},{"date":1719878400,"tokens":{"WETH":2663.8714}},{"date":1719964800,"tokens":{"WETH":2663.8714}},{"date":1720051200,"tokens":{"WETH":2648.60622}},{"date":1720137600,"tokens":{"WETH":2478.00888}},{"date":1720224000,"tokens":{"WETH":2478.00888}},{"date":1720310400,"tokens":{"WETH":2477.47037}},{"date":1720396800,"tokens":{"WETH":2474.47037}},{"date":1720483200,"tokens":{"WETH":2474.47037}},{"date":1720569600,"tokens":{"WETH":2474.47037}},{"date":1720656000,"tokens":{"WETH":2474.32037}},{"date":1720742400,"tokens":{"WETH":2474.32037}},{"date":1720828800,"tokens":{"WETH":2472.70014}},{"date":1720915200,"tokens":{"WETH":2472.70014}},{"date":1721001600,"tokens":{"WETH":2472.70014}},{"date":1721088000,"tokens":{"WETH":2472.70014}},{"date":1721174400,"tokens":{"WETH":2472.70014}},{"date":1721260800,"tokens":{"WETH":2417.16801}},{"date":1721347200,"tokens":{"WETH":2417.16801}},{"date":1721433600,"tokens":{"WETH":2417.16801}},{"date":1721520000,"tokens":{"WETH":2416.81237}},{"date":1721606400,"tokens":{"WETH":2366.81237}},{"date":1721692800,"tokens":{"WETH":2354.3575}},{"date":1721779200,"tokens":{"WETH":2354.3575}},{"date":1721865600,"tokens":{"WETH":2353.52435}},{"date":1721952000,"tokens":{"WETH":2353.52435}},{"date":1722038400,"tokens":{"WETH":2353.52435}},{"date":1722124800,"tokens":{"WETH":2353.52435}},{"date":1722211200,"tokens":{"WETH":2353.42435}},{"date":1722297600,"tokens":{"WETH":2353.42435}},{"date":1722384000,"tokens":{"WETH":2352.43202}},{"date":1722470400,"tokens":{"WETH":2333.70782}},{"date":1722556800,"tokens":{"WETH":2333.60075}},{"date":1722643200,"tokens":{"WETH":2333.60075}},{"date":1722729600,"tokens":{"WETH":2333.60075}},{"date":1722816000,"tokens":{"WETH":2333.27298}},{"date":1722902400,"tokens":{"WETH":2271.48627}},{"date":1722988800,"tokens":{"WETH":2271.48627}},{"date":1723075200,"tokens":{"WETH":2037.70464}},{"date":1723161600,"tokens":{"WETH":2028.21004}},{"date":1723248000,"tokens":{"WETH":1978.7409}},{"date":1723334400,"tokens":{"WETH":1977.0009}},{"date":1723420800,"tokens":{"WETH":1977.0009}},{"date":1723507200,"tokens":{"WETH":1977.0009}},{"date":1723593600,"tokens":{"WETH":1849.69091}},{"date":1723680000,"tokens":{"WETH":1849.69091}},{"date":1723766400,"tokens":{"WETH":1848.20038}},{"date":1723852800,"tokens":{"WETH":1848.20038}},{"date":1723939200,"tokens":{"WETH":1847.19516}},{"date":1724025600,"tokens":{"WETH":1847.19516}},{"date":1724112000,"tokens":{"WETH":1847.19516}},{"date":1724198400,"tokens":{"WETH":1847.19516}},{"date":1724284800,"tokens":{"WETH":1827.46179}},{"date":1724371200,"tokens":{"WETH":1827.46179}},{"date":1724457600,"tokens":{"WETH":1827.46179}},{"date":1724544000,"tokens":{"WETH":1827.46179}},{"date":1724630400,"tokens":{"WETH":1827.46179}},{"date":1724716800,"tokens":{"WETH":1827.46179}},{"date":1724803200,"tokens":{"WETH":1827.46179}},{"date":1724889600,"tokens":{"WETH":1823.46179}},{"date":1724976000,"tokens":{"WETH":1802.23759}},{"date":1725062400,"tokens":{"WETH":1802.23759}},{"date":1725148800,"tokens":{"WETH":1802.23759}},{"date":1725235200,"tokens":{"WETH":1802.23759}},{"date":1725321600,"tokens":{"WETH":1771.35824}},{"date":1725408000,"tokens":{"WETH":1771.17824}},{"date":1725494400,"tokens":{"WETH":1771.17824}},{"date":1725580800,"tokens":{"WETH":1723.17824}},{"date":1725667200,"tokens":{"WETH":1723.17824}},{"date":1725753600,"tokens":{"WETH":1723.17824}},{"date":1725840000,"tokens":{"WETH":1723.17824}},{"date":1725926400,"tokens":{"WETH":1723.17824}},{"date":1726012800,"tokens":{"WETH":1723.17824}},{"date":1726099200,"tokens":{"WETH":1713.17824}},{"date":1726185600,"tokens":{"WETH":1713.17824}},{"date":1726272000,"tokens":{"WETH":1713.17824}},{"date":1726358400,"tokens":{"WETH":1713.17824}},{"date":1726444800,"tokens":{"WETH":1713.17824}},{"date":1726531200,"tokens":{"WETH":1713.17824}},{"date":1726617600,"tokens":{"WETH":1713.17824}},{"date":1726704000,"tokens":{"WETH":1710.72053}},{"date":1726790400,"tokens":{"WETH":1710.72053}},{"date":1726876800,"tokens":{"WETH":1705.59738}},{"date":1726963200,"tokens":{"WETH":1705.59738}},{"date":1727049600,"tokens":{"WETH":1705.59738}},{"date":1727136000,"tokens":{"WETH":1705.59738}},{"date":1727222400,"tokens":{"WETH":1705.59738}},{"date":1727308800,"tokens":{"WETH":1704.59738}},{"date":1727395200,"tokens":{"WETH":1704.59738}},{"date":1727481600,"tokens":{"WETH":1704.396}},{"date":1727568000,"tokens":{"WETH":1704.396}},{"date":1727654400,"tokens":{"WETH":1704.396}},{"date":1727740800,"tokens":{"WETH":1703.11915}},{"date":1727827200,"tokens":{"WETH":1630.99299}},{"date":1727913600,"tokens":{"WETH":1630.99299}},{"date":1728000000,"tokens":{"WETH":1630.99299}},{"date":1728086400,"tokens":{"WETH":1630.49615}},{"date":1728172800,"tokens":{"WETH":1630.49615}},{"date":1728259200,"tokens":{"WETH":1630.49615}},{"date":1728345600,"tokens":{"WETH":1630.49615}},{"date":1728432000,"tokens":{"WETH":1571.39615}},{"date":1728518400,"tokens":{"WETH":1551.39615}},{"date":1728604800,"tokens":{"WETH":1551.39615}},{"date":1728691200,"tokens":{"WETH":1551.39615}},{"date":1728777600,"tokens":{"WETH":1551.39615}},{"date":1728864000,"tokens":{"WETH":1551.39615}},{"date":1728950400,"tokens":{"WETH":1551.39615}},{"date":1729036800,"tokens":{"WETH":1551.39615}},{"date":1729123200,"tokens":{"WETH":1551.39615}},{"date":1729209600,"tokens":{"WETH":1550.62712}},{"date":1729296000,"tokens":{"WETH":1550.62712}},{"date":1729382400,"tokens":{"WETH":1550.62712}},{"date":1729468800,"tokens":{"WETH":1550.62712}},{"date":1729555200,"tokens":{"WETH":1549.52736}},{"date":1729641600,"tokens":{"WETH":1549.52736}},{"date":1729728000,"tokens":{"WETH":1501.62736}},{"date":1729814400,"tokens":{"WETH":1501.62736}},{"date":1729900800,"tokens":{"WETH":1494.56919}},{"date":1729987200,"tokens":{"WETH":1491.32363}},{"date":1730073600,"tokens":{"WETH":1491.32363}},{"date":1730160000,"tokens":{"WETH":1487.38136}},{"date":1730246400,"tokens":{"WETH":1487.38136}},{"date":1730332800,"tokens":{"WETH":1487.38136}},{"date":1730419200,"tokens":{"WETH":1487.38136}},{"date":1730505600,"tokens":{"WETH":1487.38136}},{"date":1730592000,"tokens":{"WETH":1487.38136}},{"date":1730678400,"tokens":{"WETH":1487.38136}},{"date":1730764800,"tokens":{"WETH":1487.38136}},{"date":1730851200,"tokens":{"WETH":1487.38136}},{"date":1730937600,"tokens":{"WETH":1487.38136}},{"date":1731024000,"tokens":{"WETH":1349.66397}},{"date":1731110400,"tokens":{"WETH":1319.57986}},{"date":1731196800,"tokens":{"WETH":1319.08302}},{"date":1731283200,"tokens":{"WETH":1318.74685}},{"date":1731369600,"tokens":{"WETH":1300.15161}},{"date":1731456000,"tokens":{"WETH":1300.15161}},{"date":1731542400,"tokens":{"WETH":1299.15695}},{"date":1731628800,"tokens":{"WETH":1251.55698}},{"date":1731715200,"tokens":{"WETH":1251.55698}},{"date":1731801600,"tokens":{"WETH":1242.3745}},{"date":1731888000,"tokens":{"WETH":1242.3745}},{"date":1731974400,"tokens":{"WETH":1157.7805}},{"date":1732060800,"tokens":{"WETH":1157.7805}},{"date":1732147200,"tokens":{"WETH":1157.7805}},{"date":1732233600,"tokens":{"WETH":1123.65726}},{"date":1732320000,"tokens":{"WETH":1103.65726}},{"date":1732406400,"tokens":{"WETH":1103.65726}},{"date":1732492800,"tokens":{"WETH":1103.65726}},{"date":1732579200,"tokens":{"WETH":1103.65726}},{"date":1732665600,"tokens":{"WETH":1102.93153}},{"date":1732752000,"tokens":{"WETH":1102.93153}},{"date":1732838400,"tokens":{"WETH":1102.81153}},{"date":1732924800,"tokens":{"WETH":1082.5036}},{"date":1733011200,"tokens":{"WETH":1082.5036}},{"date":1733097600,"tokens":{"WETH":1082.5036}},{"date":1733184000,"tokens":{"WETH":1082.5036}},{"date":1733270400,"tokens":{"WETH":1073.8971}},{"date":1733356800,"tokens":{"WETH":220.53353}},{"date":1733443200,"tokens":{"WETH":220.53353}},{"date":1733529600,"tokens":{"WETH":220.53353}},{"date":1733616000,"tokens":{"WETH":220.53353}},{"date":1733702400,"tokens":{"WETH":220.53353}},{"date":1733788800,"tokens":{"WETH":213.36707}},{"date":1733875200,"tokens":{"WETH":213.36707}},{"date":1733961600,"tokens":{"WETH":213.36707}},{"date":1734048000,"tokens":{"WETH":213.36707}},{"date":1734134400,"tokens":{"WETH":213.36707}},{"date":1734220800,"tokens":{"WETH":213.36707}},{"date":1734307200,"tokens":{"WETH":213.36707}},{"date":1734393600,"tokens":{"WETH":213.36707}},{"date":1734480000,"tokens":{"WETH":101.80433}},{"date":1734566400,"tokens":{"WETH":95.21317}},{"date":1734652800,"tokens":{"WETH":95.21317}},{"date":1734739200,"tokens":{"WETH":95.21317}},{"date":1734825600,"tokens":{"WETH":95.21317}},{"date":1734912000,"tokens":{"WETH":95.21317}},{"date":1734998400,"tokens":{"WETH":94.6353}},{"date":1735084800,"tokens":{"WETH":94.6353}},{"date":1735171200,"tokens":{"WETH":94.6353}},{"date":1735257600,"tokens":{"WETH":94.43464}},{"date":1735344000,"tokens":{"WETH":94.28282}},{"date":1735430400,"tokens":{"WETH":92.16559}},{"date":1735516800,"tokens":{"WETH":92.16559}},{"date":1735603200,"tokens":{"WETH":92.16559}},{"date":1735689600,"tokens":{"WETH":92.16559}},{"date":1735776000,"tokens":{"WETH":92.16559}},{"date":1735862400,"tokens":{"WETH":92.16559}},{"date":1735948800,"tokens":{"WETH":92.16559}},{"date":1736035200,"tokens":{"WETH":92.16559}},{"date":1736121600,"tokens":{"WETH":92.16559}},{"date":1736208000,"tokens":{"WETH":90.67326}},{"date":1736294400,"tokens":{"WETH":89.68093}},{"date":1736380800,"tokens":{"WETH":89.68093}},{"date":1736467200,"tokens":{"WETH":89.68093}},{"date":1736553600,"tokens":{"WETH":89.49163}},{"date":1736640000,"tokens":{"WETH":167.41945}},{"date":1736726400,"tokens":{"WETH":167.41945}},{"date":1736812800,"tokens":{"WETH":167.41945}},{"date":1736899200,"tokens":{"WETH":167.41945}},{"date":1736985600,"tokens":{"WETH":152.41945}},{"date":1737072000,"tokens":{"WETH":152.41945}},{"date":1737158400,"tokens":{"WETH":152.41945}},{"date":1737244800,"tokens":{"WETH":152.1742}},{"date":1737331200,"tokens":{"WETH":152.1742}},{"date":1737417600,"tokens":{"WETH":152.1742}},{"date":1737504000,"tokens":{"WETH":152.1742}},{"date":1737590400,"tokens":{"WETH":152.0042}},{"date":1737676800,"tokens":{"WETH":151.89724}},{"date":1737763200,"tokens":{"WETH":101.89724}},{"date":1737849600,"tokens":{"WETH":101.89724}},{"date":1737936000,"tokens":{"WETH":101.89724}},{"date":1738022400,"tokens":{"WETH":101.89724}},{"date":1738108800,"tokens":{"WETH":100.20724}},{"date":1738195200,"tokens":{"WETH":100.20724}},{"date":1738281600,"tokens":{"WETH":100.20724}},{"date":1738368000,"tokens":{"WETH":100.20724}},{"date":1738454400,"tokens":{"WETH":100.20724}},{"date":1738540800,"tokens":{"WETH":100.20724}},{"date":1738627200,"tokens":{"WETH":100.20724}},{"date":1738713600,"tokens":{"WETH":99.9371}},{"date":1738800000,"tokens":{"WETH":99.9371}},{"date":1738886400,"tokens":{"WETH":99.9371}},{"date":1738972800,"tokens":{"WETH":99.9371}},{"date":1739059200,"tokens":{"WETH":99.8371}},{"date":1739145600,"tokens":{"WETH":99.8371}},{"date":1739232000,"tokens":{"WETH":99.8371}},{"date":1739318400,"tokens":{"WETH":99.8371}},{"date":1739404800,"tokens":{"WETH":99.8371}},{"date":1739491200,"tokens":{"WETH":86.97204}},{"date":1739577600,"tokens":{"WETH":86.97204}},{"date":1739664000,"tokens":{"WETH":86.97204}},{"date":1739750400,"tokens":{"WETH":86.97204}},{"date":1739836800,"tokens":{"WETH":86.97204}},{"date":1739923200,"tokens":{"WETH":86.97204}},{"date":1740009600,"tokens":{"WETH":86.97204}},{"date":1740096000,"tokens":{"WETH":85.47157}},{"date":1740182400,"tokens":{"WETH":85.47157}},{"date":1740268800,"tokens":{"WETH":85.47157}},{"date":1740355200,"tokens":{"WETH":85.47157}},{"date":1740441600,"tokens":{"WETH":85.47157}},{"date":1740528000,"tokens":{"WETH":85.47157}},{"date":1740614400,"tokens":{"WETH":85.47157}},{"date":1740700800,"tokens":{"WETH":85.47157}},{"date":1740787200,"tokens":{"WETH":85.47157}},{"date":1740873600,"tokens":{"WETH":85.47157}},{"date":1740960000,"tokens":{"WETH":85.47157}},{"date":1741046400,"tokens":{"WETH":85.47157}},{"date":1741132800,"tokens":{"WETH":85.18979}},{"date":1741219200,"tokens":{"WETH":85.18979}},{"date":1741305600,"tokens":{"WETH":85.18979}},{"date":1741392000,"tokens":{"WETH":85.18979}},{"date":1741478400,"tokens":{"WETH":85.18979}},{"date":1741564800,"tokens":{"WETH":85.18979}},{"date":1741651200,"tokens":{"WETH":85.18979}},{"date":1741737600,"tokens":{"WETH":85.18979}},{"date":1741824000,"tokens":{"WETH":85.18979}},{"date":1741910400,"tokens":{"WETH":85.18979}},{"date":1741996800,"tokens":{"WETH":85.18979}},{"date":1742083200,"tokens":{"WETH":85.18979}},{"date":1742169600,"tokens":{"WETH":85.18979}},{"date":1742256000,"tokens":{"WETH":85.18979}},{"date":1742342400,"tokens":{"WETH":85.18979}},{"date":1742428800,"tokens":{"WETH":85.18979}},{"date":1742515200,"tokens":{"WETH":85.18979}},{"date":1742601600,"tokens":{"WETH":85.18979}},{"date":1742688000,"tokens":{"WETH":85.18979}},{"date":1742774400,"tokens":{"WETH":85.18979}},{"date":1742860800,"tokens":{"WETH":85.18979}},{"date":1742947200,"tokens":{"WETH":85.18979}},{"date":1743033600,"tokens":{"WETH":85.18979}},{"date":1743120000,"tokens":{"WETH":85.18979}},{"date":1743206400,"tokens":{"WETH":85.18979}},{"date":1743292800,"tokens":{"WETH":85.18979}},{"date":1743379200,"tokens":{"WETH":85.18979}},{"date":1743465600,"tokens":{"WETH":85.18979}},{"date":1743552000,"tokens":{"WETH":85.18979}},{"date":1743638400,"tokens":{"WETH":85.18979}},{"date":1743724800,"tokens":{"WETH":85.18979}},{"date":1743811200,"tokens":{"WETH":85.18979}},{"date":1743897600,"tokens":{"WETH":85.18979}},{"date":1743984000,"tokens":{"WETH":85.18979}},{"date":1744070400,"tokens":{"WETH":80.29955}},{"date":1744156800,"tokens":{"WETH":80.29955}},{"date":1744243200,"tokens":{"WETH":80.29955}},{"date":1744329600,"tokens":{"WETH":80.15071}},{"date":1744416000,"tokens":{"WETH":80.15071}},{"date":1744502400,"tokens":{"WETH":80.15071}},{"date":1744588800,"tokens":{"WETH":80.15071}},{"date":1744675200,"tokens":{"WETH":80.15071}},{"date":1744761600,"tokens":{"WETH":80.15071}},{"date":1744848000,"tokens":{"WETH":80.15071}},{"date":1744934400,"tokens":{"WETH":80.36352}},{"date":1745020800,"tokens":{"WETH":80.36352}},{"date":1745107200,"tokens":{"WETH":80.36352}},{"date":1745193600,"tokens":{"WETH":80.36352}},{"date":1745280000,"tokens":{"WETH":80.15071}},{"date":1745366400,"tokens":{"WETH":80.15071}},{"date":1745452800,"tokens":{"WETH":80.15071}},{"date":1745539200,"tokens":{"WETH":80.15071}},{"date":1745625600,"tokens":{"WETH":80.15071}},{"date":1745712000,"tokens":{"WETH":80.15071}},{"date":1745798400,"tokens":{"WETH":80.15071}},{"date":1745884800,"tokens":{"WETH":80.15071}},{"date":1745971200,"tokens":{"WETH":80.15071}},{"date":1746057600,"tokens":{"WETH":80.15071}},{"date":1746144000,"tokens":{"WETH":80.15071}},{"date":1746230400,"tokens":{"WETH":80.15071}},{"date":1746316800,"tokens":{"WETH":80.15071}},{"date":1746403200,"tokens":{"WETH":80.15071}},{"date":1746489600,"tokens":{"WETH":78.66614}},{"date":1746576000,"tokens":{"WETH":78.66614}},{"date":1746662400,"tokens":{"WETH":78.66614}},{"date":1746748800,"tokens":{"WETH":78.66614}},{"date":1746835200,"tokens":{"WETH":78.66614}},{"date":1746921600,"tokens":{"WETH":75.57877}},{"date":1747008000,"tokens":{"WETH":75.57877}},{"date":1747094400,"tokens":{"WETH":75.57877}},{"date":1747180800,"tokens":{"WETH":75.57877}},{"date":1747267200,"tokens":{"WETH":75.57877}},{"date":1747353600,"tokens":{"WETH":75.57877}},{"date":1747440000,"tokens":{"WETH":75.57877}},{"date":1747526400,"tokens":{"WETH":75.57877}},{"date":1747612800,"tokens":{"WETH":75.57877}},{"date":1747699200,"tokens":{"WETH":75.57877}},{"date":1747785600,"tokens":{"WETH":75.57877}},{"date":1747872000,"tokens":{"WETH":75.57877}},{"date":1747958400,"tokens":{"WETH":75.57877}},{"date":1748044800,"tokens":{"WETH":75.57877}},{"date":1748131200,"tokens":{"WETH":75.57877}},{"date":1748217600,"tokens":{"WETH":75.57877}},{"date":1748304000,"tokens":{"WETH":75.57877}},{"date":1748390400,"tokens":{"WETH":75.57877}},{"date":1748476800,"tokens":{"WETH":75.57877}},{"date":1748563200,"tokens":{"WETH":75.57877}},{"date":1748649600,"tokens":{"WETH":75.57877}},{"date":1748736000,"tokens":{"WETH":75.57877}},{"date":1748822400,"tokens":{"WETH":75.57877}},{"date":1748908800,"tokens":{"WETH":75.57877}},{"date":1748995200,"tokens":{"WETH":75.57877}},{"date":1749081600,"tokens":{"WETH":70.19617}},{"date":1749168000,"tokens":{"WETH":70.19617}},{"date":1749254400,"tokens":{"WETH":70.19617}},{"date":1749340800,"tokens":{"WETH":70.19617}},{"date":1749427200,"tokens":{"WETH":70.19617}},{"date":1749513600,"tokens":{"WETH":70.19617}},{"date":1749600000,"tokens":{"WETH":70.19617}},{"date":1749686400,"tokens":{"WETH":70.19617}},{"date":1749772800,"tokens":{"WETH":70.19617}},{"date":1749859200,"tokens":{"WETH":70.19617}},{"date":1749945600,"tokens":{"WETH":70.19617}},{"date":1750032000,"tokens":{"WETH":70.19617}},{"date":1750118400,"tokens":{"WETH":70.19617}},{"date":1750204800,"tokens":{"WETH":70.19617}},{"date":1750291200,"tokens":{"WETH":70.19617}},{"date":1750377600,"tokens":{"WETH":70.19617}},{"date":1750464000,"tokens":{"WETH":70.19617}},{"date":1750550400,"tokens":{"WETH":70.19617}},{"date":1750636800,"tokens":{"WETH":70.19617}},{"date":1750723200,"tokens":{"WETH":70.19617}},{"date":1750809600,"tokens":{"WETH":70.19617}},{"date":1750896000,"tokens":{"WETH":70.19617}},{"date":1750982400,"tokens":{"WETH":70.19617}},{"date":1751068800,"tokens":{"WETH":70.19617}},{"date":1751155200,"tokens":{"WETH":70.19617}},{"date":1751241600,"tokens":{"WETH":70.19617}},{"date":1751328000,"tokens":{"WETH":70.19617}},{"date":1751414400,"tokens":{"WETH":70.19617}},{"date":1751500800,"tokens":{"WETH":70.19617}},{"date":1751587200,"tokens":{"WETH":70.19617}},{"date":1751673600,"tokens":{"WETH":70.19617}},{"date":1751760000,"tokens":{"WETH":70.19617}},{"date":1751846400,"tokens":{"WETH":70.19617}},{"date":1751932800,"tokens":{"WETH":70.19617}},{"date":1752019200,"tokens":{"WETH":70.19617}},{"date":1752105600,"tokens":{"WETH":70.19617}},{"date":1752192000,"tokens":{"WETH":70.19617}},{"date":1752278400,"tokens":{"WETH":70.19617}},{"date":1752364800,"tokens":{"WETH":69.81512}},{"date":1752451200,"tokens":{"WETH":69.81512}},{"date":1752537600,"tokens":{"WETH":69.81512}},{"date":1752624000,"tokens":{"WETH":69.81512}},{"date":1752710400,"tokens":{"WETH":69.81512}},{"date":1752796800,"tokens":{"WETH":69.81512}},{"date":1752883200,"tokens":{"WETH":68.51518}},{"date":1752969600,"tokens":{"WETH":68.51518}},{"date":1753056000,"tokens":{"WETH":68.51518}},{"date":1753142400,"tokens":{"WETH":68.51518}},{"date":1753228800,"tokens":{"WETH":63.9468}},{"date":1753315200,"tokens":{"WETH":63.9468}},{"date":1753401600,"tokens":{"WETH":63.9468}},{"date":1753488000,"tokens":{"WETH":63.9468}},{"date":1753574400,"tokens":{"WETH":63.9468}},{"date":1753660800,"tokens":{"WETH":63.9468}},{"date":1753747200,"tokens":{"WETH":63.9468}},{"date":1753833600,"tokens":{"WETH":63.9468}},{"date":1753920000,"tokens":{"WETH":63.9468}},{"date":1754006400,"tokens":{"WETH":63.9468}},{"date":1754092800,"tokens":{"WETH":63.9468}},{"date":1754179200,"tokens":{"WETH":63.9468}},{"date":1754265600,"tokens":{"WETH":63.9468}},{"date":1754352000,"tokens":{"WETH":63.9468}},{"date":1754438400,"tokens":{"WETH":63.9468}},{"date":1754524800,"tokens":{"WETH":63.9468}},{"date":1754611200,"tokens":{"WETH":57.87694}},{"date":1754697600,"tokens":{"WETH":57.87694}},{"date":1754784000,"tokens":{"WETH":57.87694}},{"date":1754870400,"tokens":{"WETH":57.87694}},{"date":1754956800,"tokens":{"WETH":57.87694}},{"date":1755043200,"tokens":{"WETH":57.87694}},{"date":1755129600,"tokens":{"WETH":57.76694}},{"date":1755216000,"tokens":{"WETH":57.35046}},{"date":1755302400,"tokens":{"WETH":57.35046}},{"date":1755388800,"tokens":{"WETH":57.35046}},{"date":1755475200,"tokens":{"WETH":57.35046}},{"date":1755561600,"tokens":{"WETH":57.35046}},{"date":1755648000,"tokens":{"WETH":57.35046}},{"date":1755734400,"tokens":{"WETH":57.25046}},{"date":1755820800,"tokens":{"WETH":55.84564}},{"date":1755907200,"tokens":{"WETH":55.84564}},{"date":1755993600,"tokens":{"WETH":55.84564}},{"date":1756080000,"tokens":{"WETH":55.84564}},{"date":1756166400,"tokens":{"WETH":55.84564}},{"date":1756252800,"tokens":{"WETH":55.84564}},{"date":1756339200,"tokens":{"WETH":55.84564}},{"date":1756425600,"tokens":{"WETH":55.84564}},{"date":1756512000,"tokens":{"WETH":55.84564}},{"date":1756598400,"tokens":{"WETH":55.84564}},{"date":1756684800,"tokens":{"WETH":55.84564}},{"date":1756771200,"tokens":{"WETH":55.84564}},{"date":1756857600,"tokens":{"WETH":55.84564}},{"date":1756944000,"tokens":{"WETH":55.84564}},{"date":1757030400,"tokens":{"WETH":55.84564}},{"date":1757116800,"tokens":{"WETH":55.84564}},{"date":1757203200,"tokens":{"WETH":55.84564}},{"date":1757289600,"tokens":{"WETH":55.84564}},{"date":1757376000,"tokens":{"WETH":55.61432}},{"date":1757462400,"tokens":{"WETH":55.61432}},{"date":1757548800,"tokens":{"WETH":55.61432}},{"date":1757635200,"tokens":{"WETH":55.61432}},{"date":1757721600,"tokens":{"WETH":55.61432}},{"date":1757808000,"tokens":{"WETH":55.61432}},{"date":1757894400,"tokens":{"WETH":55.61432}},{"date":1757980800,"tokens":{"WETH":55.61432}},{"date":1758067200,"tokens":{"WETH":55.61432}},{"date":1758153600,"tokens":{"WETH":55.61432}},{"date":1758240000,"tokens":{"WETH":55.61432}},{"date":1758326400,"tokens":{"WETH":55.61432}},{"date":1758412800,"tokens":{"WETH":55.61432}},{"date":1758499200,"tokens":{"WETH":55.61432}},{"date":1758585600,"tokens":{"WETH":53.61517}},{"date":1758672000,"tokens":{"WETH":53.61517}},{"date":1758758400,"tokens":{"WETH":53.61517}},{"date":1758844800,"tokens":{"WETH":53.61517}},{"date":1758931200,"tokens":{"WETH":53.61517}},{"date":1759017600,"tokens":{"WETH":53.61517}},{"date":1759104000,"tokens":{"WETH":52.99176}},{"date":1759190400,"tokens":{"WETH":52.99176}},{"date":1759276800,"tokens":{"WETH":52.99176}},{"date":1759363200,"tokens":{"WETH":52.99176}},{"date":1759449600,"tokens":{"WETH":52.99176}},{"date":1759536000,"tokens":{"WETH":52.99176}},{"date":1759622400,"tokens":{"WETH":52.99176}},{"date":1759708800,"tokens":{"WETH":52.99176}},{"date":1759795200,"tokens":{"WETH":52.99176}},{"date":1759881600,"tokens":{"WETH":52.99176}},{"date":1759968000,"tokens":{"WETH":52.99176}},{"date":1760054400,"tokens":{"WETH":52.99176}},{"date":1760140800,"tokens":{"WETH":52.99176}},{"date":1760227200,"tokens":{"WETH":52.99176}},{"date":1760313600,"tokens":{"WETH":52.99176}},{"date":1760400000,"tokens":{"WETH":52.99176}},{"date":1760486400,"tokens":{"WETH":52.99176}},{"date":1760572800,"tokens":{"WETH":52.99176}},{"date":1760659200,"tokens":{"WETH":52.99176}},{"date":1760745600,"tokens":{"WETH":52.89139}},{"date":1760832000,"tokens":{"WETH":52.89139}},{"date":1760918400,"tokens":{"WETH":52.89139}},{"date":1761004800,"tokens":{"WETH":52.89139}},{"date":1761091200,"tokens":{"WETH":52.89139}},{"date":1761177600,"tokens":{"WETH":52.89139}},{"date":1761264000,"tokens":{"WETH":52.89139}},{"date":1761350400,"tokens":{"WETH":52.89139}},{"date":1761436800,"tokens":{"WETH":52.89139}},{"date":1761523200,"tokens":{"WETH":52.89139}},{"date":1761609600,"tokens":{"WETH":52.89139}},{"date":1761696000,"tokens":{"WETH":52.89139}},{"date":1761782400,"tokens":{"WETH":52.89139}},{"date":1761868800,"tokens":{"WETH":52.89139}},{"date":1761955200,"tokens":{"WETH":52.89139}},{"date":1762041600,"tokens":{"WETH":52.89139}},{"date":1762128000,"tokens":{"WETH":52.89139}},{"date":1762214400,"tokens":{"WETH":52.89139}},{"date":1762300800,"tokens":{"WETH":52.89139}},{"date":1762387200,"tokens":{"WETH":49.89139}},{"date":1762473600,"tokens":{"WETH":49.89139}},{"date":1762560000,"tokens":{"WETH":49.89139}},{"date":1762646400,"tokens":{"WETH":49.89139}},{"date":1762732800,"tokens":{"WETH":49.89139}},{"date":1762819200,"tokens":{"WETH":49.89139}},{"date":1762905600,"tokens":{"WETH":49.89139}},{"date":1762992000,"tokens":{"WETH":49.89139}},{"date":1763078400,"tokens":{"WETH":49.89139}},{"date":1763164800,"tokens":{"WETH":49.89139}},{"date":1763251200,"tokens":{"WETH":49.89139}},{"date":1763337600,"tokens":{"WETH":49.89139}},{"date":1763424000,"tokens":{"WETH":49.89139}},{"date":1763510400,"tokens":{"WETH":49.89139}},{"date":1763596800,"tokens":{"WETH":49.89139}},{"date":1763683200,"tokens":{"WETH":49.89139}},{"date":1763769600,"tokens":{"WETH":49.89139}},{"date":1763856000,"tokens":{"WETH":49.89139}},{"date":1763942400,"tokens":{"WETH":49.89139}},{"date":1764028800,"tokens":{"WETH":49.89139}},{"date":1764115200,"tokens":{"WETH":49.89139}},{"date":1764201600,"tokens":{"WETH":49.89139}},{"date":1764288000,"tokens":{"WETH":49.89139}},{"date":1764374400,"tokens":{"WETH":49.89139}},{"date":1764460800,"tokens":{"WETH":49.89139}},{"date":1764547200,"tokens":{"WETH":49.89139}},{"date":1764633600,"tokens":{"WETH":49.89139}},{"date":1764720000,"tokens":{"WETH":49.89139}},{"date":1764806400,"tokens":{"WETH":49.89139}},{"date":1764892800,"tokens":{"WETH":49.89139}},{"date":1764979200,"tokens":{"WETH":49.89139}},{"date":1765065600,"tokens":{"WETH":49.89139}},{"date":1765152000,"tokens":{"WETH":49.89139}},{"date":1765238400,"tokens":{"WETH":49.89139}},{"date":1765324800,"tokens":{"WETH":49.17106}},{"date":1765411200,"tokens":{"WETH":49.17106}},{"date":1765497600,"tokens":{"WETH":49.17106}},{"date":1765584000,"tokens":{"WETH":49.17106}},{"date":1765670400,"tokens":{"WETH":49.17106}},{"date":1765756800,"tokens":{"WETH":49.17106}},{"date":1765843200,"tokens":{"WETH":49.17106}},{"date":1765929600,"tokens":{"WETH":49.17106}},{"date":1766016000,"tokens":{"WETH":43.69466}},{"date":1766102400,"tokens":{"WETH":43.69466}},{"date":1766188800,"tokens":{"WETH":43.69466}},{"date":1766275200,"tokens":{"WETH":43.69466}},{"date":1766361600,"tokens":{"WETH":43.69466}},{"date":1766448000,"tokens":{"WETH":43.69466}},{"date":1766534400,"tokens":{"WETH":43.69466}},{"date":1766620800,"tokens":{"WETH":43.69466}},{"date":1766707200,"tokens":{"WETH":43.69466}},{"date":1766793600,"tokens":{"WETH":43.69466}},{"date":1766880000,"tokens":{"WETH":43.69466}},{"date":1766966400,"tokens":{"WETH":43.69466}},{"date":1767052800,"tokens":{"WETH":43.69466}},{"date":1767139200,"tokens":{"WETH":43.69466}},{"date":1767225600,"tokens":{"WETH":43.69466}},{"date":1767312000,"tokens":{"WETH":43.69466}},{"date":1767398400,"tokens":{"WETH":43.69466}},{"date":1767484800,"tokens":{"WETH":43.69466}},{"date":1767571200,"tokens":{"WETH":43.69466}},{"date":1767657600,"tokens":{"WETH":43.69466}},{"date":1767744000,"tokens":{"WETH":43.69466}},{"date":1767830400,"tokens":{"WETH":43.69466}},{"date":1767916800,"tokens":{"WETH":43.69466}},{"date":1768003200,"tokens":{"WETH":43.69466}},{"date":1768089600,"tokens":{"WETH":43.69466}},{"date":1768176000,"tokens":{"WETH":43.69466}},{"date":1768262400,"tokens":{"WETH":43.69466}},{"date":1768348800,"tokens":{"WETH":43.69466}},{"date":1768435200,"tokens":{"WETH":43.69466}},{"date":1768521600,"tokens":{"WETH":43.69466}},{"date":1768608000,"tokens":{"WETH":43.69466}},{"date":1768694400,"tokens":{"WETH":43.84466}},{"date":1768780800,"tokens":{"WETH":43.84466}},{"date":1768867200,"tokens":{"WETH":43.84466}},{"date":1768953600,"tokens":{"WETH":43.84466}},{"date":1769040000,"tokens":{"WETH":43.84466}},{"date":1769126400,"tokens":{"WETH":43.84466}},{"date":1769212800,"tokens":{"WETH":43.84466}},{"date":1769299200,"tokens":{"WETH":43.84466}},{"date":1769385600,"tokens":{"WETH":43.84466}},{"date":1769472000,"tokens":{"WETH":43.84466}},{"date":1769558400,"tokens":{"WETH":43.84466}},{"date":1769644800,"tokens":{"WETH":43.84466}},{"date":1769731200,"tokens":{"WETH":43.84466}},{"date":1769817600,"tokens":{"WETH":43.84466}},{"date":1769904000,"tokens":{"WETH":43.84466}},{"date":1769990400,"tokens":{"WETH":43.84466}},{"date":1770076800,"tokens":{"WETH":43.84466}},{"date":1770163200,"tokens":{"WETH":43.84466}},{"date":1770249600,"tokens":{"WETH":43.84466}},{"date":1770336000,"tokens":{"WETH":43.84466}},{"date":1770422400,"tokens":{"WETH":43.84466}},{"date":1770508800,"tokens":{"WETH":43.84466}},{"date":1770595200,"tokens":{"WETH":43.84466}},{"date":1770681600,"tokens":{"WETH":43.84466}},{"date":1770768000,"tokens":{"WETH":43.84466}},{"date":1770854400,"tokens":{"WETH":43.84466}},{"date":1770940800,"tokens":{"WETH":43.84466}},{"date":1771027200,"tokens":{"WETH":43.84466}},{"date":1771113600,"tokens":{"WETH":43.84466}},{"date":1771200000,"tokens":{"WETH":43.84466}},{"date":1771286400,"tokens":{"WETH":43.84466}},{"date":1771372800,"tokens":{"WETH":43.84466}},{"date":1771459200,"tokens":{"WETH":43.84466}},{"date":1771545600,"tokens":{"WETH":43.84466}},{"date":1771632000,"tokens":{"WETH":43.84466}},{"date":1771718400,"tokens":{"WETH":43.84466}},{"date":1771804800,"tokens":{"WETH":43.84466}},{"date":1771891200,"tokens":{"WETH":43.84466}},{"date":1771977600,"tokens":{"WETH":43.84466}},{"date":1772064000,"tokens":{"WETH":43.84466}},{"date":1772150400,"tokens":{"WETH":43.84466}},{"date":1772236800,"tokens":{"WETH":43.84466}},{"date":1772323200,"tokens":{"WETH":43.84466}},{"date":1772409600,"tokens":{"WETH":43.84466}},{"date":1772496000,"tokens":{"WETH":43.84466}},{"date":1772582400,"tokens":{"WETH":43.84466}},{"date":1772668800,"tokens":{"WETH":43.84466}},{"date":1772755200,"tokens":{"WETH":43.84466}},{"date":1772841600,"tokens":{"WETH":43.84466}},{"date":1772928000,"tokens":{"WETH":43.84466}},{"date":1773014400,"tokens":{"WETH":43.84466}},{"date":1773100800,"tokens":{"WETH":43.84466}},{"date":1773187200,"tokens":{"WETH":43.84466}},{"date":1773273600,"tokens":{"WETH":43.84466}},{"date":1773360000,"tokens":{"WETH":43.84466}},{"date":1773446400,"tokens":{"WETH":43.84466}},{"date":1773532800,"tokens":{"WETH":43.84466}},{"date":1773619200,"tokens":{"WETH":43.84466}},{"date":1773705600,"tokens":{"WETH":43.84466}},{"date":1773792000,"tokens":{"WETH":43.84466}},{"date":1773878400,"tokens":{"WETH":43.84466}},{"date":1773964800,"tokens":{"WETH":43.84466}},{"date":1774051200,"tokens":{"WETH":43.61693}},{"date":1774137600,"tokens":{"WETH":43.61693}},{"date":1774224000,"tokens":{"WETH":43.61693}},{"date":1774310400,"tokens":{"WETH":43.61693}},{"date":1774396800,"tokens":{"WETH":43.61693}},{"date":1774483200,"tokens":{"WETH":43.61693}},{"date":1774569600,"tokens":{"WETH":43.34282}},{"date":1774656000,"tokens":{"WETH":43.34282}},{"date":1774742400,"tokens":{"WETH":43.34282}},{"date":1774828800,"tokens":{"WETH":43.34282}},{"date":1774915200,"tokens":{"WETH":43.34282}},{"date":1775001600,"tokens":{"WETH":42.79659}},{"date":1775088000,"tokens":{"WETH":42.79659}},{"date":1775174400,"tokens":{"WETH":42.79659}},{"date":1775260800,"tokens":{"WETH":42.79659}},{"date":1775347200,"tokens":{"WETH":42.79659}},{"date":1775433600,"tokens":{"WETH":42.79659}},{"date":1775520000,"tokens":{"WETH":42.79659}},{"date":1775606400,"tokens":{"WETH":42.79659}},{"date":1775692800,"tokens":{"WETH":42.79659}},{"date":1775779200,"tokens":{"WETH":42.79659}},{"date":1775865600,"tokens":{"WETH":42.79659}},{"date":1775952000,"tokens":{"WETH":42.79659}},{"date":1776038400,"tokens":{"WETH":42.79659}},{"date":1776124800,"tokens":{"WETH":42.79659}},{"date":1776211200,"tokens":{"WETH":42.79659}},{"date":1776297600,"tokens":{"WETH":42.79659}},{"date":1776384000,"tokens":{"WETH":42.79659}},{"date":1776470400,"tokens":{"WETH":42.79659}},{"date":1776556800,"tokens":{"WETH":42.79659}},{"date":1776643200,"tokens":{"WETH":49.22983}},{"date":1776729600,"tokens":{"WETH":49.22983}},{"date":1776816000,"tokens":{"WETH":49.22983}},{"date":1776902400,"tokens":{"WETH":49.22983}},{"date":1776988800,"tokens":{"WETH":49.22983}},{"date":1777075200,"tokens":{"WETH":49.22983}},{"date":1777161600,"tokens":{"WETH":49.22983}},{"date":1777248000,"tokens":{"WETH":49.22983}},{"date":1777334400,"tokens":{"WETH":49.22983}},{"date":1777420800,"tokens":{"WETH":49.22983}},{"date":1777507200,"tokens":{"WETH":49.22983}},{"date":1777593600,"tokens":{"WETH":49.22983}},{"date":1777680000,"tokens":{"WETH":49.22983}},{"date":1777766400,"tokens":{"WETH":49.22983}},{"date":1777852800,"tokens":{"WETH":49.22983}},{"date":1777939200,"tokens":{"WETH":49.22983}},{"date":1778025600,"tokens":{"WETH":49.22983}},{"date":1778112000,"tokens":{"WETH":49.22983}},{"date":1778198400,"tokens":{"WETH":49.22983}},{"date":1778284800,"tokens":{"WETH":49.22983}},{"date":1778371200,"tokens":{"WETH":49.22983}},{"date":1778457600,"tokens":{"WETH":49.22983}},{"date":1778544000,"tokens":{"WETH":49.22983}},{"date":1778630400,"tokens":{"WETH":49.22983}},{"date":1778716800,"tokens":{"WETH":49.22983}},{"date":1778803200,"tokens":{"WETH":49.22983}},{"date":1778889600,"tokens":{"WETH":49.22983}},{"date":1778976000,"tokens":{"WETH":49.22983}},{"date":1779062400,"tokens":{"WETH":49.22983}},{"date":1779148800,"tokens":{"WETH":49.22983}},{"date":1779235200,"tokens":{"WETH":49.22983}},{"date":1779321600,"tokens":{"WETH":49.22983}},{"date":1779408000,"tokens":{"WETH":49.22983}},{"date":1779494400,"tokens":{"WETH":49.22983}},{"date":1779580800,"tokens":{"WETH":49.22983}},{"date":1779667200,"tokens":{"WETH":49.22983}},{"date":1779753600,"tokens":{"WETH":49.22983}},{"date":1779840000,"tokens":{"WETH":49.22983}},{"date":1779926400,"tokens":{"WETH":49.22983}},{"date":1780012800,"tokens":{"WETH":49.22983}},{"date":1780099200,"tokens":{"WETH":49.22983}},{"date":1780185600,"tokens":{"WETH":49.22983}},{"date":1780272000,"tokens":{"WETH":49.22983}},{"date":1780358400,"tokens":{"WETH":49.22983}},{"date":1780444800,"tokens":{"WETH":49.22983}},{"date":1780531200,"tokens":{"WETH":49.22983}},{"date":1780617600,"tokens":{"WETH":49.22983}},{"date":1780704000,"tokens":{"WETH":49.22983}},{"date":1780790400,"tokens":{"WETH":49.22983}},{"date":1780876800,"tokens":{"WETH":49.22983}},{"date":1780963200,"tokens":{"WETH":49.22983}},{"date":1781049600,"tokens":{"WETH":49.22983}},{"date":1781136000,"tokens":{"WETH":49.22983}},{"date":1781222400,"tokens":{"WETH":49.22983}},{"date":1781308800,"tokens":{"WETH":49.22983}},{"date":1781395200,"tokens":{"WETH":49.22983}},{"date":1781481600,"tokens":{"WETH":49.22983}},{"date":1781568000,"tokens":{"WETH":49.22983}},{"date":1781654400,"tokens":{"WETH":49.22983}},{"date":1781740800,"tokens":{"WETH":49.22983}},{"date":1781827200,"tokens":{"WETH":49.22983}},{"date":1781913600,"tokens":{"WETH":49.22983}},{"date":1782000000,"tokens":{"WETH":49.22983}},{"date":1782086400,"tokens":{"WETH":49.22983}},{"date":1782172800,"tokens":{"WETH":49.22983}},{"date":1782259200,"tokens":{"WETH":49.22983}},{"date":1782345600,"tokens":{"WETH":49.22983}},{"date":1782432000,"tokens":{"WETH":49.22983}},{"date":1782518400,"tokens":{"WETH":49.22983}},{"date":1782604800,"tokens":{"WETH":49.22983}},{"date":1782691200,"tokens":{"WETH":49.22983}},{"date":1782777600,"tokens":{"WETH":49.22983}},{"date":1782864000,"tokens":{"WETH":49.22983}},{"date":1782950400,"tokens":{"WETH":49.22983}},{"date":1783036800,"tokens":{"WETH":49.22983}},{"date":1783123200,"tokens":{"WETH":49.22983}},{"date":1783209600,"tokens":{"WETH":49.22983}},{"date":1783296000,"tokens":{"WETH":49.22983}},{"date":1783382400,"tokens":{"WETH":49.22983}},{"date":1783468800,"tokens":{"WETH":49.22983}},{"date":1783555200,"tokens":{"WETH":49.22983}},{"date":1783641600,"tokens":{"WETH":49.22983}},{"date":1783728000,"tokens":{"WETH":49.22983}},{"date":1783814400,"tokens":{"WETH":49.22983}},{"date":1783900800,"tokens":{"WETH":49.22983}},{"date":1783987200,"tokens":{"WETH":49.22983}},{"date":1784073600,"tokens":{"WETH":49.22983}},{"date":1784160000,"tokens":{"WETH":49.22983}},{"date":1784246400,"tokens":{"WETH":49.22983}},{"date":1784332800,"tokens":{"WETH":49.22983}},{"date":1784419200,"tokens":{"WETH":49.22983}},{"date":1784505600,"tokens":{"WETH":49.22983}},{"date":1784592000,"tokens":{"WETH":49.22983}},{"date":1784678400,"tokens":{"WETH":49.22983}},{"date":1784764800,"tokens":{"WETH":49.22983}},{"date":1784851200,"tokens":{"WETH":49.22983}},{"date":1784937600,"tokens":{"WETH":49.22983}},{"date":1785024000,"tokens":{"WETH":49.22983}},{"date":1785110400,"tokens":{"WETH":49.22983}},{"date":1785196800,"tokens":{"WETH":49.22983}},{"date":1785283200,"tokens":{"WETH":49.22983}},{"date":1785369600,"tokens":{"WETH":49.22983}},{"date":1785456000,"tokens":{"WETH":49.22983}},{"date":1785542400,"tokens":{"WETH":49.22983}},{"date":1785628800,"tokens":{"WETH":49.22983}},{"date":1785715200,"tokens":{"WETH":49.22983}},{"date":1785801600,"tokens":{"WETH":49.22983}},{"date":1785888000,"tokens":{"WETH":49.22983}},{"date":1785974400,"tokens":{"WETH":49.22983}},{"date":1786060800,"tokens":{"WETH":49.22983}},{"date":1786147200,"tokens":{"WETH":49.22983}},{"date":1786233600,"tokens":{"WETH":49.22983}},{"date":1786320000,"tokens":{"WETH":49.22983}},{"date":1786406400,"tokens":{"WETH":49.22983}},{"date":1786492800,"tokens":{"WETH":49.22983}},{"date":1786579200,"tokens":{"WETH":49.22983}},{"date":1786665600,"tokens":{"WETH":49.22983}},{"date":1786752000,"tokens":{"WETH":49.22983}},{"date":1786838400,"tokens":{"WETH":49.22983}},{"date":1786924800,"tokens":{"WETH":49.22983}},{"date":1787011200,"tokens":{"WETH":49.22983}},{"date":1787097600,"tokens":{"WETH":49.22983}},{"date":1787184000,"tokens":{"WETH":49.22983}},{"date":1787270400,"tokens":{"WETH":49.22983}},{"date":1787356800,"tokens":{"WETH":49.22983}},{"date":1787443200,"tokens":{"WETH":49.22983}},{"date":1787529600,"tokens":{"WETH":49.22983}},{"date":1787616000,"tokens":{"WETH":49.22983}},{"date":1787702400,"tokens":{"WETH":49.22983}},{"date":1787788800,"tokens":{"WETH":49.22983}},{"date":1787875200,"tokens":{"WETH":49.22983}},{"date":1787961600,"tokens":{"WETH":49.22983}},{"date":1788048000,"tokens":{"WETH":49.22983}},{"date":1788134400,"tokens":{"WETH":49.22983}},{"date":1788220800,"tokens":{"WETH":49.22983}},{"date":1788307200,"tokens":{"WETH":49.22983}},{"date":1788393600,"tokens":{"WETH":49.22983}},{"date":1788480000,"tokens":{"WETH":49.22983}},{"date":1788566400,"tokens":{"WETH":49.22983}},{"date":1788652800,"tokens":{"WETH":49.22983}},{"date":1788739200,"tokens":{"WETH":49.22983}},{"date":1788825600,"tokens":{"WETH":49.22983}},{"date":1788912000,"tokens":{"WETH":49.22983}},{"date":1788998400,"tokens":{"WETH":49.22983}},{"date":1789084800,"tokens":{"WETH":49.22983}},{"date":1789171200,"tokens":{"WETH":49.22983}},{"date":1789257600,"tokens":{"WETH":49.22983}},{"date":1789344000,"tokens":{"WETH":49.22983}},{"date":1789430400,"tokens":{"WETH":49.22983}},{"date":1789516800,"tokens":{"WETH":49.22983}},{"date":1789603200,"tokens":{"WETH":49.22983}},{"date":1789689600,"tokens":{"WETH":49.22983}},{"date":1789776000,"tokens":{"WETH":49.22983}},{"date":1789862400,"tokens":{"WETH":49.22983}},{"date":1789948800,"tokens":{"WETH":49.22983}},{"date":1790035200,"tokens":{"WETH":49.22983}},{"date":1790121600,"tokens":{"WETH":49.22983}},{"date":1790208000,"tokens":{"WETH":49.22983}},{"date":1790294400,"tokens":{"WETH":49.22983}},{"date":1790380800,"tokens":{"WETH":49.22983}},{"date":1790467200,"tokens":{"WETH":49.22983}},{"date":1790553600,"tokens":{"WETH":49.22983}},{"date":1790640000,"tokens":{"WETH":49.22983}},{"date":1790726400,"tokens":{"WETH":49.22983}},{"date":1790812800,"tokens":{"WETH":49.22983}},{"date":1790899200,"tokens":{"WETH":49.22983}},{"date":1790985600,"tokens":{"WETH":49.22983}},{"date":1791072000,"tokens":{"WETH":49.22983}},{"date":1791158400,"tokens":{"WETH":49.22983}},{"date":1791244800,"tokens":{"WETH":49.22983}},{"date":1791331200,"tokens":{"WETH":49.22983}},{"date":1791417600,"tokens":{"WETH":49.22983}},{"date":1791504000,"tokens":{"WETH":49.22983}},{"date":1791590400,"tokens":{"WETH":49.22983}},{"date":1791676800,"tokens":{"WETH":49.22983}},{"date":1791763200,"tokens":{"WETH":49.22983}},{"date":1791849600,"tokens":{"WETH":49.22983}},{"date":1791936000,"tokens":{"WETH":49.22983}},{"date":1792022400,"tokens":{"WETH":49.22983}},{"date":1792108800,"tokens":{"WETH":49.22983}},{"date":1792195200,"tokens":{"WETH":49.22983}},{"date":1792281600,"tokens":{"WETH":49.22983}},{"date":1792368000,"tokens":{"WETH":49.22983}},{"date":1792454400,"tokens":{"WETH":49.35035}},{"date":1792540800,"tokens":{"WETH":49.35035}},{"date":1792627200,"tokens":{"WETH":49.35035}},{"date":1792713600,"tokens":{"WETH":49.35035}},{"date":1792800000,"tokens":{"WETH":49.35035}},{"date":1792886400,"tokens":{"WETH":49.35035}},{"date":1792972800,"tokens":{"WETH":49.35035}},{"date":1793059200,"tokens":{"WETH":49.35035}},{"date":1793145600,"tokens":{"WETH":49.35035}},{"date":1793232000,"tokens":{"WETH":49.35035}},{"date":1793318400,"tokens":{"WETH":49.35035}},{"date":1793404800,"tokens":{"WETH":49.35035}},{"date":1793491200,"tokens":{"WETH":49.35035}},{"date":1793528135,"tokens":{"WETH":49.35035}}],"currentChainTvls":{"Ethereum":111954.25342},"raises":[],"hacks":[],"mcap":null}