{"id":"233","name":"Metronome V1","address":"0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa","symbol":"MET","url":"https://metronome.io/","description":"Metronome is the worlds first autonomous cryptocurrency.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/metronome-v1","audits":"2","gecko_id":"metronome","cmcId":"2873","category":"Yield","chains":["Ethereum"],"module":"metronome/index.js","twitter":"MetronomeDAO","parentProtocol":"parent#metronome","audit_links":["https://github.com/autonomoussoftware/metronome-audits"],"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","hallmarks":[[1661212800,"Metronome V1 Sunset"]],"chainTvls":{"Ethereum":{"tvl":[{"date":1616367600,"totalLiquidityUSD":44599034},{"date":1616454000,"totalLiquidityUSD":42333411},{"date":1616540400,"totalLiquidityUSD":41835801},{"date":1616713200,"totalLiquidityUSD":38846154},{"date":1616799600,"totalLiquidityUSD":41983366},{"date":1616886000,"totalLiquidityUSD":42242202},{"date":1616968800,"totalLiquidityUSD":42554421},{"date":1617055200,"totalLiquidityUSD":45023779},{"date":1617141600,"totalLiquidityUSD":46312225},{"date":1617228000,"totalLiquidityUSD":49717332},{"date":1617314400,"totalLiquidityUSD":49305351},{"date":1617400800,"totalLiquidityUSD":52491354},{"date":1617487200,"totalLiquidityUSD":50747550},{"date":1617573600,"totalLiquidityUSD":52284124},{"date":1617667200,"totalLiquidityUSD":53894702},{"date":1617753600,"totalLiquidityUSD":54293800},{"date":1617840000,"totalLiquidityUSD":51433479},{"date":1617926400,"totalLiquidityUSD":52779182},{"date":1618012800,"totalLiquidityUSD":53179029},{"date":1618099200,"totalLiquidityUSD":53229009},{"date":1618185600,"totalLiquidityUSD":54254902},{"date":1618272000,"totalLiquidityUSD":52915107},{"date":1618358400,"totalLiquidityUSD":58683950},{"date":1618444800,"totalLiquidityUSD":61598132},{"date":1618531200,"totalLiquidityUSD":63995945},{"date":1618617600,"totalLiquidityUSD":61285078},{"date":1618704000,"totalLiquidityUSD":57912609},{"date":1618790400,"totalLiquidityUSD":55604945},{"date":1618876800,"totalLiquidityUSD":54022733},{"date":1618963200,"totalLiquidityUSD":58422460},{"date":1619049600,"totalLiquidityUSD":58482102},{"date":1619136000,"totalLiquidityUSD":60559059},{"date":1619222400,"totalLiquidityUSD":58493371},{"date":1619308800,"totalLiquidityUSD":55721862},{"date":1619395200,"totalLiquidityUSD":57481960},{"date":1619481600,"totalLiquidityUSD":61862384},{"date":1619568000,"totalLiquidityUSD":65311956},{"date":1619654400,"totalLiquidityUSD":66128108},{"date":1619740800,"totalLiquidityUSD":68836419},{"date":1619827200,"totalLiquidityUSD":68720575},{"date":1619913600,"totalLiquidityUSD":71794860},{"date":1620000000,"totalLiquidityUSD":77017856},{"date":1620086400,"totalLiquidityUSD":82069127},{"date":1620172800,"totalLiquidityUSD":80832280},{"date":1620259200,"totalLiquidityUSD":88136450},{"date":1620345600,"totalLiquidityUSD":86315909},{"date":1620432000,"totalLiquidityUSD":82647627},{"date":1620518400,"totalLiquidityUSD":93980385},{"date":1620604800,"totalLiquidityUSD":94973020},{"date":1620691200,"totalLiquidityUSD":97337144},{"date":1620777600,"totalLiquidityUSD":99783904},{"date":1620864000,"totalLiquidityUSD":90973479},{"date":1620950400,"totalLiquidityUSD":96631661},{"date":1621036800,"totalLiquidityUSD":90195136},{"date":1621123200,"totalLiquidityUSD":89685264},{"date":1621209600,"totalLiquidityUSD":82100895},{"date":1621296000,"totalLiquidityUSD":83314023},{"date":1621382400,"totalLiquidityUSD":62867331},{"date":1621468800,"totalLiquidityUSD":69588425},{"date":1621555200,"totalLiquidityUSD":56352982},{"date":1621641600,"totalLiquidityUSD":57920680},{"date":1621728000,"totalLiquidityUSD":50687249},{"date":1621814400,"totalLiquidityUSD":63630434},{"date":1621900800,"totalLiquidityUSD":65919973},{"date":1621987200,"totalLiquidityUSD":68414704},{"date":1622073600,"totalLiquidityUSD":66371917},{"date":1622160000,"totalLiquidityUSD":58389295},{"date":1622246400,"totalLiquidityUSD":56223159},{"date":1622332800,"totalLiquidityUSD":59360492},{"date":1622419200,"totalLiquidityUSD":64934337},{"date":1622505600,"totalLiquidityUSD":63239865},{"date":1622592000,"totalLiquidityUSD":65986624},{"date":1622678400,"totalLiquidityUSD":69687591},{"date":1622764800,"totalLiquidityUSD":66414971},{"date":1622851200,"totalLiquidityUSD":64387136},{"date":1622937600,"totalLiquidityUSD":66387393},{"date":1623024000,"totalLiquidityUSD":64465723},{"date":1623110400,"totalLiquidityUSD":61732863},{"date":1623196800,"totalLiquidityUSD":64096716},{"date":1623283200,"totalLiquidityUSD":61602844},{"date":1623369600,"totalLiquidityUSD":58633997},{"date":1623456000,"totalLiquidityUSD":59030851},{"date":1623542400,"totalLiquidityUSD":61844500},{"date":1623628800,"totalLiquidityUSD":62787751},{"date":1623715200,"totalLiquidityUSD":62394627},{"date":1623801600,"totalLiquidityUSD":58464624},{"date":1623888000,"totalLiquidityUSD":57967420},{"date":1623974400,"totalLiquidityUSD":54608364},{"date":1624060800,"totalLiquidityUSD":54294933},{"date":1624147200,"totalLiquidityUSD":55332906},{"date":1624233600,"totalLiquidityUSD":46452411},{"date":1624320000,"totalLiquidityUSD":46841059},{"date":1624406400,"totalLiquidityUSD":48475538},{"date":1624492800,"totalLiquidityUSD":49089664},{"date":1624579200,"totalLiquidityUSD":45148462},{"date":1624665600,"totalLiquidityUSD":43882320},{"date":1624752000,"totalLiquidityUSD":47828802},{"date":1624838400,"totalLiquidityUSD":51201176},{"date":1624924800,"totalLiquidityUSD":52869544},{"date":1625011200,"totalLiquidityUSD":55869223},{"date":1625097600,"totalLiquidityUSD":53240669},{"date":1625184000,"totalLiquidityUSD":53524753},{"date":1625270400,"totalLiquidityUSD":54664448},{"date":1625356800,"totalLiquidityUSD":57600437},{"date":1625443200,"totalLiquidityUSD":54949310},{"date":1625529600,"totalLiquidityUSD":56331621},{"date":1625616000,"totalLiquidityUSD":56602771},{"date":1625702400,"totalLiquidityUSD":53535316},{"date":1625788800,"totalLiquidityUSD":53775444},{"date":1625875200,"totalLiquidityUSD":52829441},{"date":1625961600,"totalLiquidityUSD":54000648},{"date":1626048000,"totalLiquidityUSD":51082049},{"date":1626134400,"totalLiquidityUSD":48413537},{"date":1626220800,"totalLiquidityUSD":49382159},{"date":1626307200,"totalLiquidityUSD":47724112},{"date":1626393600,"totalLiquidityUSD":46393281},{"date":1626480000,"totalLiquidityUSD":47292399},{"date":1626566400,"totalLiquidityUSD":46949581},{"date":1626652800,"totalLiquidityUSD":45160299},{"date":1626739200,"totalLiquidityUSD":43403178},{"date":1626825600,"totalLiquidityUSD":49170370},{"date":1626912000,"totalLiquidityUSD":49414054},{"date":1626998400,"totalLiquidityUSD":51001509},{"date":1627084800,"totalLiquidityUSD":52961959},{"date":1627171200,"totalLiquidityUSD":53206919},{"date":1627257600,"totalLiquidityUSD":55684744},{"date":1627344000,"totalLiquidityUSD":56191447},{"date":1627430400,"totalLiquidityUSD":56300974},{"date":1627516800,"totalLiquidityUSD":58037613},{"date":1627603200,"totalLiquidityUSD":59249481},{"date":1627689600,"totalLiquidityUSD":62914344},{"date":1627776000,"totalLiquidityUSD":62596712},{"date":1627862400,"totalLiquidityUSD":63004090},{"date":1627948800,"totalLiquidityUSD":62197701},{"date":1628035200,"totalLiquidityUSD":65476020},{"date":1628121600,"totalLiquidityUSD":68771858},{"date":1628208000,"totalLiquidityUSD":70443503},{"date":1628294400,"totalLiquidityUSD":75844878},{"date":1628380800,"totalLiquidityUSD":75539670},{"date":1628467200,"totalLiquidityUSD":77452003},{"date":1628553600,"totalLiquidityUSD":77394408},{"date":1628640000,"totalLiquidityUSD":77094998},{"date":1628726400,"totalLiquidityUSD":74201205},{"date":1628812800,"totalLiquidityUSD":80078932},{"date":1628899200,"totalLiquidityUSD":79113301},{"date":1628985600,"totalLiquidityUSD":80361477},{"date":1629072000,"totalLiquidityUSD":76724438},{"date":1629158400,"totalLiquidityUSD":74368431},{"date":1629244800,"totalLiquidityUSD":74095592},{"date":1629331200,"totalLiquidityUSD":75998553},{"date":1629417600,"totalLiquidityUSD":80591661},{"date":1629504000,"totalLiquidityUSD":80756063},{"date":1629590400,"totalLiquidityUSD":79612394},{"date":1629676800,"totalLiquidityUSD":81388932},{"date":1629763200,"totalLiquidityUSD":78652902},{"date":1629849600,"totalLiquidityUSD":78923507},{"date":1629936000,"totalLiquidityUSD":75781703},{"date":1630022400,"totalLiquidityUSD":80096231},{"date":1630108800,"totalLiquidityUSD":79351366},{"date":1630195200,"totalLiquidityUSD":78561653},{"date":1630281600,"totalLiquidityUSD":80099667},{"date":1630368000,"totalLiquidityUSD":82114022},{"date":1630454400,"totalLiquidityUSD":91382859},{"date":1630540800,"totalLiquidityUSD":94185441},{"date":1630627200,"totalLiquidityUSD":94537674},{"date":1630713600,"totalLiquidityUSD":95161407},{"date":1630800000,"totalLiquidityUSD":96874747},{"date":1630886400,"totalLiquidityUSD":97460035},{"date":1630972800,"totalLiquidityUSD":83360702},{"date":1631059200,"totalLiquidityUSD":85330023},{"date":1631145600,"totalLiquidityUSD":83234837},{"date":1631232000,"totalLiquidityUSD":78608916},{"date":1631318400,"totalLiquidityUSD":80790207},{"date":1631404800,"totalLiquidityUSD":82776513},{"date":1631491200,"totalLiquidityUSD":78958225},{"date":1631577600,"totalLiquidityUSD":84112451},{"date":1631664000,"totalLiquidityUSD":91333661},{"date":1631750400,"totalLiquidityUSD":86277385},{"date":1631836800,"totalLiquidityUSD":84474514},{"date":1631923200,"totalLiquidityUSD":85210823},{"date":1632009600,"totalLiquidityUSD":82201359},{"date":1632096000,"totalLiquidityUSD":73138545},{"date":1632182400,"totalLiquidityUSD":68801117},{"date":1632268800,"totalLiquidityUSD":75811309},{"date":1632355200,"totalLiquidityUSD":78496647},{"date":1632441600,"totalLiquidityUSD":73444879},{"date":1632528000,"totalLiquidityUSD":71647638},{"date":1632614400,"totalLiquidityUSD":74267366},{"date":1632700800,"totalLiquidityUSD":74118549},{"date":1632787200,"totalLiquidityUSD":69683494},{"date":1632873600,"totalLiquidityUSD":68774128},{"date":1632960000,"totalLiquidityUSD":72817916},{"date":1633046400,"totalLiquidityUSD":79564735},{"date":1633132800,"totalLiquidityUSD":84628789},{"date":1633219200,"totalLiquidityUSD":82187207},{"date":1633305600,"totalLiquidityUSD":81814089},{"date":1633392000,"totalLiquidityUSD":85465065},{"date":1633478400,"totalLiquidityUSD":85804409},{"date":1633564800,"totalLiquidityUSD":86632744},{"date":1633651200,"totalLiquidityUSD":86587917},{"date":1633737600,"totalLiquidityUSD":85524154},{"date":1633824000,"totalLiquidityUSD":87837890},{"date":1633910400,"totalLiquidityUSD":83536220},{"date":1633996800,"totalLiquidityUSD":85430787},{"date":1634083200,"totalLiquidityUSD":84746096},{"date":1634169600,"totalLiquidityUSD":87064205},{"date":1634256000,"totalLiquidityUSD":91105446},{"date":1634342400,"totalLiquidityUSD":95081321},{"date":1634428800,"totalLiquidityUSD":94566225},{"date":1634515200,"totalLiquidityUSD":95204496},{"date":1634601600,"totalLiquidityUSD":92726675},{"date":1634688000,"totalLiquidityUSD":94758260},{"date":1634774400,"totalLiquidityUSD":99835619},{"date":1634860800,"totalLiquidityUSD":100237900},{"date":1634947200,"totalLiquidityUSD":96936426},{"date":1635033600,"totalLiquidityUSD":99866591},{"date":1635120000,"totalLiquidityUSD":98409742},{"date":1635206400,"totalLiquidityUSD":101956985},{"date":1635292800,"totalLiquidityUSD":100000502},{"date":1635379200,"totalLiquidityUSD":96250042},{"date":1635465600,"totalLiquidityUSD":102850935},{"date":1635552000,"totalLiquidityUSD":107450306},{"date":1635638400,"totalLiquidityUSD":107110044},{"date":1635724800,"totalLiquidityUSD":107136278},{"date":1635811200,"totalLiquidityUSD":106191228},{"date":1635897600,"totalLiquidityUSD":111949128},{"date":1635984000,"totalLiquidityUSD":112261533},{"date":1636070400,"totalLiquidityUSD":110615398},{"date":1636156800,"totalLiquidityUSD":108369983},{"date":1636243200,"totalLiquidityUSD":110648127},{"date":1636329600,"totalLiquidityUSD":114584213},{"date":1636416000,"totalLiquidityUSD":116309270},{"date":1636502400,"totalLiquidityUSD":114922877},{"date":1636588800,"totalLiquidityUSD":112601678},{"date":1636675200,"totalLiquidityUSD":114827177},{"date":1636761600,"totalLiquidityUSD":113315030},{"date":1636848000,"totalLiquidityUSD":112344618},{"date":1636934400,"totalLiquidityUSD":113492340},{"date":1637020800,"totalLiquidityUSD":109618002},{"date":1637107200,"totalLiquidityUSD":102454736},{"date":1637193600,"totalLiquidityUSD":102325167},{"date":1637280000,"totalLiquidityUSD":98292795},{"date":1637366400,"totalLiquidityUSD":104233505},{"date":1637452800,"totalLiquidityUSD":107121571},{"date":1637539200,"totalLiquidityUSD":104867363},{"date":1637625600,"totalLiquidityUSD":100180946},{"date":1637712000,"totalLiquidityUSD":104535795},{"date":1637798400,"totalLiquidityUSD":102295862},{"date":1637884800,"totalLiquidityUSD":107581247},{"date":1637971200,"totalLiquidityUSD":100750184},{"date":1638057600,"totalLiquidityUSD":97875442},{"date":1638144000,"totalLiquidityUSD":104042595},{"date":1638230400,"totalLiquidityUSD":105967223},{"date":1638316800,"totalLiquidityUSD":112485781},{"date":1638403200,"totalLiquidityUSD":111420824},{"date":1638489600,"totalLiquidityUSD":109692036},{"date":1638576000,"totalLiquidityUSD":101455748},{"date":1638662400,"totalLiquidityUSD":97858564},{"date":1638748800,"totalLiquidityUSD":100934274},{"date":1638835200,"totalLiquidityUSD":104614768},{"date":1638921600,"totalLiquidityUSD":104891379},{"date":1639008000,"totalLiquidityUSD":106039248},{"date":1639094400,"totalLiquidityUSD":100269171},{"date":1639180800,"totalLiquidityUSD":95502972},{"date":1639267200,"totalLiquidityUSD":98997791},{"date":1639353600,"totalLiquidityUSD":100217060},{"date":1639440000,"totalLiquidityUSD":92730324},{"date":1639526400,"totalLiquidityUSD":92956460},{"date":1639612800,"totalLiquidityUSD":97099147},{"date":1639699200,"totalLiquidityUSD":95680506},{"date":1639785600,"totalLiquidityUSD":92668313},{"date":1639872000,"totalLiquidityUSD":96373244},{"date":1639958400,"totalLiquidityUSD":95466563},{"date":1640044800,"totalLiquidityUSD":95474063},{"date":1640131200,"totalLiquidityUSD":96580873},{"date":1640217600,"totalLiquidityUSD":95245144},{"date":1640304000,"totalLiquidityUSD":98735482},{"date":1640390400,"totalLiquidityUSD":97412637},{"date":1640476800,"totalLiquidityUSD":96981828},{"date":1640563200,"totalLiquidityUSD":98175324},{"date":1640649600,"totalLiquidityUSD":97498653},{"date":1640736000,"totalLiquidityUSD":92452620},{"date":1640822400,"totalLiquidityUSD":91197637},{"date":1640908800,"totalLiquidityUSD":90942675},{"date":1640995200,"totalLiquidityUSD":90623265},{"date":1641081600,"totalLiquidityUSD":92083503},{"date":1641168000,"totalLiquidityUSD":93336155},{"date":1641254400,"totalLiquidityUSD":91441805},{"date":1641340800,"totalLiquidityUSD":90382505},{"date":1641427200,"totalLiquidityUSD":84209349},{"date":1641513600,"totalLiquidityUSD":81590693},{"date":1641600000,"totalLiquidityUSD":76342028},{"date":1641686400,"totalLiquidityUSD":74280402},{"date":1641772800,"totalLiquidityUSD":74777153},{"date":1641859200,"totalLiquidityUSD":74410053},{"date":1641945600,"totalLiquidityUSD":77163108},{"date":1642032000,"totalLiquidityUSD":80730232},{"date":1642118400,"totalLiquidityUSD":77755813},{"date":1642204800,"totalLiquidityUSD":80125429},{"date":1642291200,"totalLiquidityUSD":80190646},{"date":1642377600,"totalLiquidityUSD":80429428},{"date":1642464000,"totalLiquidityUSD":79561284},{"date":1642550400,"totalLiquidityUSD":77772187},{"date":1642636800,"totalLiquidityUSD":76271313},{"date":1642723200,"totalLiquidityUSD":73312281},{"date":1642809600,"totalLiquidityUSD":62795912},{"date":1642896000,"totalLiquidityUSD":57442291},{"date":1642982400,"totalLiquidityUSD":59433394},{"date":1643068800,"totalLiquidityUSD":57764604},{"date":1643155200,"totalLiquidityUSD":58007079},{"date":1643241600,"totalLiquidityUSD":60837739},{"date":1643328000,"totalLiquidityUSD":55958248},{"date":1643414400,"totalLiquidityUSD":60062976},{"date":1643500800,"totalLiquidityUSD":61426936},{"date":1643587200,"totalLiquidityUSD":60397181},{"date":1643673600,"totalLiquidityUSD":63485174},{"date":1643760000,"totalLiquidityUSD":65207694},{"date":1643846400,"totalLiquidityUSD":62132691},{"date":1643932800,"totalLiquidityUSD":62964654},{"date":1644019200,"totalLiquidityUSD":69416271},{"date":1644105600,"totalLiquidityUSD":70896288},{"date":1644192000,"totalLiquidityUSD":71290494},{"date":1644278400,"totalLiquidityUSD":75257797},{"date":1644364800,"totalLiquidityUSD":74206507},{"date":1644451200,"totalLiquidityUSD":76841891},{"date":1644537600,"totalLiquidityUSD":72860682},{"date":1644624000,"totalLiquidityUSD":70343974},{"date":1644710400,"totalLiquidityUSD":69815181},{"date":1644796800,"totalLiquidityUSD":68542909},{"date":1644883200,"totalLiquidityUSD":69727228},{"date":1644969600,"totalLiquidityUSD":75506126},{"date":1645056000,"totalLiquidityUSD":74961431},{"date":1645142400,"totalLiquidityUSD":68690047},{"date":1645228800,"totalLiquidityUSD":64615009},{"date":1645315200,"totalLiquidityUSD":57332615},{"date":1645401600,"totalLiquidityUSD":53380697},{"date":1645488000,"totalLiquidityUSD":53476595},{"date":1645574400,"totalLiquidityUSD":53224089},{"date":1645660800,"totalLiquidityUSD":52986485},{"date":1645747200,"totalLiquidityUSD":52499314},{"date":1645833600,"totalLiquidityUSD":54691258},{"date":1645920000,"totalLiquidityUSD":55688540},{"date":1646006400,"totalLiquidityUSD":53985435},{"date":1646092800,"totalLiquidityUSD":57616786},{"date":1646179200,"totalLiquidityUSD":57595866},{"date":1646265600,"totalLiquidityUSD":57897870},{"date":1646352000,"totalLiquidityUSD":56296528},{"date":1646438400,"totalLiquidityUSD":51813929},{"date":1646524800,"totalLiquidityUSD":56087705},{"date":1646611200,"totalLiquidityUSD":50224874},{"date":1646697600,"totalLiquidityUSD":49606957},{"date":1646784000,"totalLiquidityUSD":51751952},{"date":1646870400,"totalLiquidityUSD":54625903},{"date":1646956800,"totalLiquidityUSD":51794545},{"date":1647043200,"totalLiquidityUSD":51550347},{"date":1647129600,"totalLiquidityUSD":51033581},{"date":1647216000,"totalLiquidityUSD":50473951},{"date":1647302400,"totalLiquidityUSD":51687365},{"date":1647388800,"totalLiquidityUSD":51688340},{"date":1647475200,"totalLiquidityUSD":54489545},{"date":1647561600,"totalLiquidityUSD":54190244},{"date":1647648000,"totalLiquidityUSD":57966141},{"date":1647734400,"totalLiquidityUSD":57562014},{"date":1647820800,"totalLiquidityUSD":56368858},{"date":1647907200,"totalLiquidityUSD":57821371},{"date":1647993600,"totalLiquidityUSD":62158323},{"date":1648080000,"totalLiquidityUSD":62195713},{"date":1648166400,"totalLiquidityUSD":61808955},{"date":1648252800,"totalLiquidityUSD":63793714},{"date":1648339200,"totalLiquidityUSD":64785782},{"date":1648425600,"totalLiquidityUSD":66255179},{"date":1648512000,"totalLiquidityUSD":67853033},{"date":1648598400,"totalLiquidityUSD":68378264},{"date":1648684800,"totalLiquidityUSD":68390840},{"date":1648771200,"totalLiquidityUSD":68885854},{"date":1648857600,"totalLiquidityUSD":67581528},{"date":1648944000,"totalLiquidityUSD":67802540},{"date":1649030400,"totalLiquidityUSD":69259108},{"date":1649116800,"totalLiquidityUSD":70272290},{"date":1649203200,"totalLiquidityUSD":66257332},{"date":1649289600,"totalLiquidityUSD":62499481},{"date":1649376000,"totalLiquidityUSD":65990677},{"date":1649462400,"totalLiquidityUSD":65628016},{"date":1649548800,"totalLiquidityUSD":65895715},{"date":1649635200,"totalLiquidityUSD":65331217},{"date":1649721600,"totalLiquidityUSD":59779354},{"date":1649808000,"totalLiquidityUSD":61397120},{"date":1649894400,"totalLiquidityUSD":63494533},{"date":1649980800,"totalLiquidityUSD":61294986},{"date":1650067200,"totalLiquidityUSD":61770205},{"date":1650153600,"totalLiquidityUSD":62662578},{"date":1650240000,"totalLiquidityUSD":61901412},{"date":1650326400,"totalLiquidityUSD":62909886},{"date":1650412800,"totalLiquidityUSD":62411649},{"date":1650499200,"totalLiquidityUSD":62232193},{"date":1650585600,"totalLiquidityUSD":60659138},{"date":1650672000,"totalLiquidityUSD":60618478},{"date":1650758400,"totalLiquidityUSD":60111773},{"date":1650844800,"totalLiquidityUSD":59927349},{"date":1650931200,"totalLiquidityUSD":61330290},{"date":1651017600,"totalLiquidityUSD":57644920},{"date":1651104000,"totalLiquidityUSD":58886191},{"date":1651190400,"totalLiquidityUSD":59563895},{"date":1651276800,"totalLiquidityUSD":57550680},{"date":1651363200,"totalLiquidityUSD":56192048},{"date":1651449600,"totalLiquidityUSD":58591090},{"date":1651536000,"totalLiquidityUSD":59819473},{"date":1651622400,"totalLiquidityUSD":57878777},{"date":1651708800,"totalLiquidityUSD":60900998},{"date":1651795200,"totalLiquidityUSD":57202062},{"date":1651881600,"totalLiquidityUSD":54757709},{"date":1651968000,"totalLiquidityUSD":54738877},{"date":1652054400,"totalLiquidityUSD":52054100},{"date":1652140800,"totalLiquidityUSD":47640518},{"date":1652227200,"totalLiquidityUSD":48246995},{"date":1652313600,"totalLiquidityUSD":43308292},{"date":1652400000,"totalLiquidityUSD":40110090},{"date":1652486400,"totalLiquidityUSD":42992639},{"date":1652572800,"totalLiquidityUSD":42256855},{"date":1652659200,"totalLiquidityUSD":43372903},{"date":1652745600,"totalLiquidityUSD":41292469},{"date":1652832000,"totalLiquidityUSD":42145509},{"date":1652918400,"totalLiquidityUSD":39191355},{"date":1653004800,"totalLiquidityUSD":40790090},{"date":1653091200,"totalLiquidityUSD":40075678},{"date":1653177600,"totalLiquidityUSD":40151363},{"date":1653264000,"totalLiquidityUSD":41752022},{"date":1653350400,"totalLiquidityUSD":41015448},{"date":1653436800,"totalLiquidityUSD":39482020},{"date":1653523200,"totalLiquidityUSD":40086356},{"date":1653609600,"totalLiquidityUSD":36329129},{"date":1653696000,"totalLiquidityUSD":35594275},{"date":1653782400,"totalLiquidityUSD":36448469},{"date":1653868800,"totalLiquidityUSD":37009876},{"date":1653955200,"totalLiquidityUSD":40815978},{"date":1654041600,"totalLiquidityUSD":40276882},{"date":1654128000,"totalLiquidityUSD":37559118},{"date":1654214400,"totalLiquidityUSD":37796108},{"date":1654300800,"totalLiquidityUSD":37070738},{"date":1654387200,"totalLiquidityUSD":37146318},{"date":1654473600,"totalLiquidityUSD":37492139},{"date":1654560000,"totalLiquidityUSD":38029849},{"date":1654646400,"totalLiquidityUSD":37346215},{"date":1654732800,"totalLiquidityUSD":36639041},{"date":1654819200,"totalLiquidityUSD":36506233},{"date":1654905600,"totalLiquidityUSD":34176760},{"date":1654992000,"totalLiquidityUSD":31148056},{"date":1655078400,"totalLiquidityUSD":30269801},{"date":1655164800,"totalLiquidityUSD":25176189},{"date":1655251200,"totalLiquidityUSD":24783345},{"date":1655337600,"totalLiquidityUSD":25553316},{"date":1655424000,"totalLiquidityUSD":22004114},{"date":1655510400,"totalLiquidityUSD":21837920},{"date":1655596800,"totalLiquidityUSD":19415908},{"date":1655683200,"totalLiquidityUSD":20878160},{"date":1655769600,"totalLiquidityUSD":21773298},{"date":1655856000,"totalLiquidityUSD":21199733},{"date":1655942400,"totalLiquidityUSD":20800587},{"date":1656028800,"totalLiquidityUSD":21873922},{"date":1656115200,"totalLiquidityUSD":23311191},{"date":1656201600,"totalLiquidityUSD":23430580},{"date":1656288000,"totalLiquidityUSD":22904599},{"date":1656374400,"totalLiquidityUSD":22359620},{"date":1656460800,"totalLiquidityUSD":21916184},{"date":1656547200,"totalLiquidityUSD":20786948},{"date":1656633600,"totalLiquidityUSD":21253590},{"date":1656720000,"totalLiquidityUSD":20442094},{"date":1656806400,"totalLiquidityUSD":20588270},{"date":1656892800,"totalLiquidityUSD":20741753},{"date":1656979200,"totalLiquidityUSD":21965240},{"date":1657065600,"totalLiquidityUSD":21804796},{"date":1657152000,"totalLiquidityUSD":22133310},{"date":1657238400,"totalLiquidityUSD":23584150},{"date":1657324800,"totalLiquidityUSD":23849230},{"date":1657411200,"totalLiquidityUSD":23136807},{"date":1657497600,"totalLiquidityUSD":22042135},{"date":1657584000,"totalLiquidityUSD":20304724},{"date":1657670400,"totalLiquidityUSD":19364380},{"date":1657756800,"totalLiquidityUSD":20654693},{"date":1657843200,"totalLiquidityUSD":22346246},{"date":1657929600,"totalLiquidityUSD":22896105},{"date":1658016000,"totalLiquidityUSD":23796481},{"date":1658102400,"totalLiquidityUSD":23879253},{"date":1658188800,"totalLiquidityUSD":28508376},{"date":1658275200,"totalLiquidityUSD":28728599},{"date":1658361600,"totalLiquidityUSD":28371609},{"date":1658448000,"totalLiquidityUSD":29383736},{"date":1658534400,"totalLiquidityUSD":29586309},{"date":1658620800,"totalLiquidityUSD":28922601},{"date":1658707200,"totalLiquidityUSD":29187936},{"date":1658793600,"totalLiquidityUSD":27152235},{"date":1658880000,"totalLiquidityUSD":26355265},{"date":1658966400,"totalLiquidityUSD":29814039},{"date":1659052800,"totalLiquidityUSD":31997309},{"date":1659139200,"totalLiquidityUSD":31889106},{"date":1659225600,"totalLiquidityUSD":31628915},{"date":1659312000,"totalLiquidityUSD":31063236},{"date":1659398400,"totalLiquidityUSD":30448499},{"date":1659484800,"totalLiquidityUSD":29758046},{"date":1659571200,"totalLiquidityUSD":30280495},{"date":1659657600,"totalLiquidityUSD":29967108},{"date":1659744000,"totalLiquidityUSD":32529363},{"date":1659830400,"totalLiquidityUSD":31440416},{"date":1659916800,"totalLiquidityUSD":31817169},{"date":1660003200,"totalLiquidityUSD":33319038},{"date":1660089600,"totalLiquidityUSD":31718910},{"date":1660176000,"totalLiquidityUSD":34478581},{"date":1660262400,"totalLiquidityUSD":35127274},{"date":1660348800,"totalLiquidityUSD":35784884},{"date":1660435200,"totalLiquidityUSD":36302726},{"date":1660521600,"totalLiquidityUSD":35649953},{"date":1660608000,"totalLiquidityUSD":34953073},{"date":1660694400,"totalLiquidityUSD":34944070},{"date":1660780800,"totalLiquidityUSD":34432715},{"date":1660867200,"totalLiquidityUSD":34218174},{"date":1660953600,"totalLiquidityUSD":31171254},{"date":1661040000,"totalLiquidityUSD":29748681},{"date":1661126400,"totalLiquidityUSD":30118672},{"date":1661212800,"totalLiquidityUSD":30017180},{"date":1661299200,"totalLiquidityUSD":3515691},{"date":1661385600,"totalLiquidityUSD":3537191},{"date":1661472000,"totalLiquidityUSD":3604043},{"date":1661558400,"totalLiquidityUSD":3202730},{"date":1661644800,"totalLiquidityUSD":3169584},{"date":1661731200,"totalLiquidityUSD":3042163},{"date":1661817600,"totalLiquidityUSD":3293026},{"date":1661904000,"totalLiquidityUSD":3225915},{"date":1661990400,"totalLiquidityUSD":3284432},{"date":1662076800,"totalLiquidityUSD":3359917},{"date":1662163200,"totalLiquidityUSD":3339925},{"date":1662249600,"totalLiquidityUSD":3301612},{"date":1662336000,"totalLiquidityUSD":3330189},{"date":1662422400,"totalLiquidityUSD":3401356},{"date":1662508800,"totalLiquidityUSD":3292196},{"date":1662595200,"totalLiquidityUSD":3435302},{"date":1662681600,"totalLiquidityUSD":3447460},{"date":1662768000,"totalLiquidityUSD":3626088},{"date":1662854400,"totalLiquidityUSD":3746827},{"date":1662940800,"totalLiquidityUSD":3698907},{"date":1663027200,"totalLiquidityUSD":3613289},{"date":1663113600,"totalLiquidityUSD":3309652},{"date":1663200000,"totalLiquidityUSD":3435479},{"date":1663286400,"totalLiquidityUSD":3092666},{"date":1663372800,"totalLiquidityUSD":2999843},{"date":1663459200,"totalLiquidityUSD":3081478},{"date":1663545600,"totalLiquidityUSD":2799924},{"date":1663632000,"totalLiquidityUSD":2884849},{"date":1663718400,"totalLiquidityUSD":2774093},{"date":1663804800,"totalLiquidityUSD":2621722},{"date":1663891200,"totalLiquidityUSD":2779687},{"date":1663977600,"totalLiquidityUSD":2772333},{"date":1664064000,"totalLiquidityUSD":2753315},{"date":1664150400,"totalLiquidityUSD":2703386},{"date":1664236800,"totalLiquidityUSD":2779140},{"date":1664323200,"totalLiquidityUSD":2770047},{"date":1664409600,"totalLiquidityUSD":2791694},{"date":1664496000,"totalLiquidityUSD":2772468},{"date":1664582400,"totalLiquidityUSD":2769525},{"date":1664668800,"totalLiquidityUSD":2741287},{"date":1664755200,"totalLiquidityUSD":2666358},{"date":1664841600,"totalLiquidityUSD":2757941},{"date":1664928000,"totalLiquidityUSD":2845675},{"date":1665014400,"totalLiquidityUSD":2813220},{"date":1665100800,"totalLiquidityUSD":2805151},{"date":1665187200,"totalLiquidityUSD":2716829},{"date":1665273600,"totalLiquidityUSD":2696358},{"date":1665360000,"totalLiquidityUSD":2706251},{"date":1665446400,"totalLiquidityUSD":2630891},{"date":1665532800,"totalLiquidityUSD":2613968},{"date":1665619200,"totalLiquidityUSD":2613617},{"date":1665705600,"totalLiquidityUSD":2599252},{"date":1665792000,"totalLiquidityUSD":2610066},{"date":1665878400,"totalLiquidityUSD":2559596},{"date":1665964800,"totalLiquidityUSD":2622589},{"date":1666051200,"totalLiquidityUSD":2658364},{"date":1666137600,"totalLiquidityUSD":2604015},{"date":1666224000,"totalLiquidityUSD":2555505},{"date":1666310400,"totalLiquidityUSD":2544181},{"date":1666396800,"totalLiquidityUSD":2562377},{"date":1666483200,"totalLiquidityUSD":2585185},{"date":1666569600,"totalLiquidityUSD":2683189},{"date":1666656000,"totalLiquidityUSD":2632433},{"date":1666742400,"totalLiquidityUSD":2853906},{"date":1666828800,"totalLiquidityUSD":3055856},{"date":1666915200,"totalLiquidityUSD":2951884},{"date":1667001600,"totalLiquidityUSD":3028685},{"date":1667088000,"totalLiquidityUSD":3148488},{"date":1667174400,"totalLiquidityUSD":3083120},{"date":1667260800,"totalLiquidityUSD":3053416},{"date":1667347200,"totalLiquidityUSD":2975266},{"date":1667433600,"totalLiquidityUSD":2830029},{"date":1667520000,"totalLiquidityUSD":2867015},{"date":1667606400,"totalLiquidityUSD":3080249},{"date":1667692800,"totalLiquidityUSD":3029228},{"date":1667779200,"totalLiquidityUSD":2934703},{"date":1667865600,"totalLiquidityUSD":2926016},{"date":1667952000,"totalLiquidityUSD":2489201},{"date":1668038400,"totalLiquidityUSD":2059118},{"date":1668124800,"totalLiquidityUSD":2420748},{"date":1668211200,"totalLiquidityUSD":2403180},{"date":1668297600,"totalLiquidityUSD":2340750},{"date":1668384000,"totalLiquidityUSD":2283030},{"date":1668470400,"totalLiquidityUSD":2319077},{"date":1668556800,"totalLiquidityUSD":2334838},{"date":1668643200,"totalLiquidityUSD":2274656},{"date":1668729600,"totalLiquidityUSD":2238032},{"date":1668816000,"totalLiquidityUSD":2261842},{"date":1668902400,"totalLiquidityUSD":2274862},{"date":1668988800,"totalLiquidityUSD":2131345},{"date":1669075200,"totalLiquidityUSD":2068095},{"date":1669161600,"totalLiquidityUSD":2119443},{"date":1669248000,"totalLiquidityUSD":2209082},{"date":1669334400,"totalLiquidityUSD":2243466},{"date":1669420800,"totalLiquidityUSD":2241159},{"date":1669507200,"totalLiquidityUSD":2253556},{"date":1669593600,"totalLiquidityUSD":2236122},{"date":1669680000,"totalLiquidityUSD":2185535},{"date":1669766400,"totalLiquidityUSD":2271400},{"date":1669852800,"totalLiquidityUSD":2418731},{"date":1669939200,"totalLiquidityUSD":2380376},{"date":1670025600,"totalLiquidityUSD":2427244},{"date":1670112000,"totalLiquidityUSD":2321276},{"date":1670198400,"totalLiquidityUSD":2390685},{"date":1670284800,"totalLiquidityUSD":2348975},{"date":1670371200,"totalLiquidityUSD":2365366},{"date":1670457600,"totalLiquidityUSD":2301564},{"date":1670544000,"totalLiquidityUSD":2390179},{"date":1670630400,"totalLiquidityUSD":2355790},{"date":1670716800,"totalLiquidityUSD":2357073},{"date":1670803200,"totalLiquidityUSD":2359945},{"date":1670889600,"totalLiquidityUSD":2370717},{"date":1670976000,"totalLiquidityUSD":2459199},{"date":1671062400,"totalLiquidityUSD":2440917},{"date":1671148800,"totalLiquidityUSD":2360854},{"date":1671235200,"totalLiquidityUSD":2173111},{"date":1671321600,"totalLiquidityUSD":2209679},{"date":1671408000,"totalLiquidityUSD":2204345},{"date":1671494400,"totalLiquidityUSD":2174259},{"date":1671580800,"totalLiquidityUSD":2268922},{"date":1671667200,"totalLiquidityUSD":2262462},{"date":1671753600,"totalLiquidityUSD":2269030},{"date":1671840000,"totalLiquidityUSD":2273753},{"date":1671926400,"totalLiquidityUSD":2274488},{"date":1672012800,"totalLiquidityUSD":2271096},{"date":1672099200,"totalLiquidityUSD":2288066},{"date":1672185600,"totalLiquidityUSD":2255455},{"date":1672272000,"totalLiquidityUSD":2215523},{"date":1672358400,"totalLiquidityUSD":2237759},{"date":1672444800,"totalLiquidityUSD":2232370},{"date":1672531200,"totalLiquidityUSD":2229336},{"date":1672617600,"totalLiquidityUSD":2235031},{"date":1672704000,"totalLiquidityUSD":2262806},{"date":1672790400,"totalLiquidityUSD":2262999},{"date":1672876800,"totalLiquidityUSD":2341291},{"date":1672963200,"totalLiquidityUSD":2328551},{"date":1673049600,"totalLiquidityUSD":2364785},{"date":1673136000,"totalLiquidityUSD":2355259},{"date":1673222400,"totalLiquidityUSD":2391634},{"date":1673308800,"totalLiquidityUSD":2462497},{"date":1673395200,"totalLiquidityUSD":2488095},{"date":1673481600,"totalLiquidityUSD":2589283},{"date":1673568000,"totalLiquidityUSD":2622815},{"date":1673654400,"totalLiquidityUSD":2871927},{"date":1673740800,"totalLiquidityUSD":2847725},{"date":1673827200,"totalLiquidityUSD":2879662},{"date":1673913600,"totalLiquidityUSD":2916824},{"date":1674000000,"totalLiquidityUSD":2926513},{"date":1674086400,"totalLiquidityUSD":2826141},{"date":1674172800,"totalLiquidityUSD":2885441},{"date":1674259200,"totalLiquidityUSD":3081622},{"date":1674345600,"totalLiquidityUSD":3043913},{"date":1674432000,"totalLiquidityUSD":3049555},{"date":1674518400,"totalLiquidityUSD":3032504},{"date":1674604800,"totalLiquidityUSD":2884373},{"date":1674691200,"totalLiquidityUSD":3011837},{"date":1674777600,"totalLiquidityUSD":2962661},{"date":1674864000,"totalLiquidityUSD":2986368},{"date":1674950400,"totalLiquidityUSD":2953521},{"date":1675036800,"totalLiquidityUSD":3062616},{"date":1675123200,"totalLiquidityUSD":2928041},{"date":1675209600,"totalLiquidityUSD":2954781},{"date":1675296000,"totalLiquidityUSD":3142849},{"date":1675382400,"totalLiquidityUSD":3068707},{"date":1675468800,"totalLiquidityUSD":3098500},{"date":1675555200,"totalLiquidityUSD":3095961},{"date":1675641600,"totalLiquidityUSD":3051700},{"date":1675728000,"totalLiquidityUSD":3020798},{"date":1675814400,"totalLiquidityUSD":3134521},{"date":1675900800,"totalLiquidityUSD":3073671},{"date":1675987200,"totalLiquidityUSD":2883317},{"date":1676073600,"totalLiquidityUSD":2826637},{"date":1676160000,"totalLiquidityUSD":2857982},{"date":1676246400,"totalLiquidityUSD":2821767},{"date":1676332800,"totalLiquidityUSD":2799672},{"date":1676419200,"totalLiquidityUSD":2888080},{"date":1676505600,"totalLiquidityUSD":3144458},{"date":1676592000,"totalLiquidityUSD":3075619},{"date":1676678400,"totalLiquidityUSD":3157288},{"date":1676764800,"totalLiquidityUSD":3160788},{"date":1676851200,"totalLiquidityUSD":3119904},{"date":1676937600,"totalLiquidityUSD":3177830},{"date":1677024000,"totalLiquidityUSD":3086956},{"date":1677110400,"totalLiquidityUSD":3051580},{"date":1677196800,"totalLiquidityUSD":3069510},{"date":1677283200,"totalLiquidityUSD":2986690},{"date":1677369600,"totalLiquidityUSD":2963508},{"date":1677456000,"totalLiquidityUSD":3049603},{"date":1677542400,"totalLiquidityUSD":3031515},{"date":1677628800,"totalLiquidityUSD":2990819},{"date":1677715200,"totalLiquidityUSD":3095672},{"date":1677801600,"totalLiquidityUSD":3061430},{"date":1677888000,"totalLiquidityUSD":2928876},{"date":1677974400,"totalLiquidityUSD":2918223},{"date":1678060800,"totalLiquidityUSD":2918041},{"date":1678147200,"totalLiquidityUSD":2911052},{"date":1678233600,"totalLiquidityUSD":2917934},{"date":1678320000,"totalLiquidityUSD":2854605},{"date":1678406400,"totalLiquidityUSD":2650072},{"date":1678492800,"totalLiquidityUSD":2674302},{"date":1678579200,"totalLiquidityUSD":2726442},{"date":1678665600,"totalLiquidityUSD":3004080},{"date":1678752000,"totalLiquidityUSD":3124334},{"date":1678838400,"totalLiquidityUSD":3169069},{"date":1678924800,"totalLiquidityUSD":3077522},{"date":1679011200,"totalLiquidityUSD":3103460},{"date":1679097600,"totalLiquidityUSD":3334709},{"date":1679184000,"totalLiquidityUSD":3319052},{"date":1679270400,"totalLiquidityUSD":3332375},{"date":1679356800,"totalLiquidityUSD":3277357},{"date":1679443200,"totalLiquidityUSD":3337769},{"date":1679529600,"totalLiquidityUSD":3252560},{"date":1679616000,"totalLiquidityUSD":3376818},{"date":1679702400,"totalLiquidityUSD":3280581},{"date":1679788800,"totalLiquidityUSD":3279001},{"date":1679875200,"totalLiquidityUSD":3296659},{"date":1679961600,"totalLiquidityUSD":3178985},{"date":1680048000,"totalLiquidityUSD":3303828},{"date":1680134400,"totalLiquidityUSD":3315234},{"date":1680220800,"totalLiquidityUSD":3364772},{"date":1680307200,"totalLiquidityUSD":3388092},{"date":1680393600,"totalLiquidityUSD":3374467},{"date":1680480000,"totalLiquidityUSD":3327312},{"date":1680566400,"totalLiquidityUSD":3354002},{"date":1680652800,"totalLiquidityUSD":3544439},{"date":1680739200,"totalLiquidityUSD":3524275},{"date":1680825600,"totalLiquidityUSD":3490496},{"date":1680912000,"totalLiquidityUSD":3447095},{"date":1680998400,"totalLiquidityUSD":3442115},{"date":1681084800,"totalLiquidityUSD":3457204},{"date":1681171200,"totalLiquidityUSD":3552008},{"date":1681257600,"totalLiquidityUSD":3513528},{"date":1681344000,"totalLiquidityUSD":3544207},{"date":1681430400,"totalLiquidityUSD":3895878},{"date":1681516800,"totalLiquidityUSD":3877584},{"date":1681603200,"totalLiquidityUSD":3882977},{"date":1681689600,"totalLiquidityUSD":3863277},{"date":1681776000,"totalLiquidityUSD":3845043},{"date":1681862400,"totalLiquidityUSD":3888074},{"date":1681948800,"totalLiquidityUSD":3604765},{"date":1682035200,"totalLiquidityUSD":3616199},{"date":1682121600,"totalLiquidityUSD":3427592},{"date":1682208000,"totalLiquidityUSD":3440145},{"date":1682294400,"totalLiquidityUSD":3455423},{"date":1682380800,"totalLiquidityUSD":3408242},{"date":1682467200,"totalLiquidityUSD":3458366},{"date":1682553600,"totalLiquidityUSD":3550685},{"date":1682640000,"totalLiquidityUSD":3528076},{"date":1682726400,"totalLiquidityUSD":3496074},{"date":1682812800,"totalLiquidityUSD":3517869},{"date":1682899200,"totalLiquidityUSD":3483802},{"date":1682985600,"totalLiquidityUSD":3394468},{"date":1683072000,"totalLiquidityUSD":3446827},{"date":1683158400,"totalLiquidityUSD":3519950},{"date":1683244800,"totalLiquidityUSD":3475950},{"date":1683331200,"totalLiquidityUSD":3706863},{"date":1683417600,"totalLiquidityUSD":3526338},{"date":1683504000,"totalLiquidityUSD":3477157},{"date":1683590400,"totalLiquidityUSD":3404249},{"date":1683676800,"totalLiquidityUSD":3421447},{"date":1683763200,"totalLiquidityUSD":3389529},{"date":1683849600,"totalLiquidityUSD":3327832},{"date":1683936000,"totalLiquidityUSD":3333433},{"date":1684022400,"totalLiquidityUSD":3318060},{"date":1684108800,"totalLiquidityUSD":3298775},{"date":1684195200,"totalLiquidityUSD":3352101},{"date":1684281600,"totalLiquidityUSD":3366843},{"date":1684368000,"totalLiquidityUSD":3358404},{"date":1684454400,"totalLiquidityUSD":3327257},{"date":1684540800,"totalLiquidityUSD":3335922},{"date":1684627200,"totalLiquidityUSD":3368485},{"date":1684713600,"totalLiquidityUSD":3319716},{"date":1684800000,"totalLiquidityUSD":3353117},{"date":1684886400,"totalLiquidityUSD":3411025},{"date":1684972800,"totalLiquidityUSD":3307892},{"date":1685059200,"totalLiquidityUSD":3325334},{"date":1685145600,"totalLiquidityUSD":3366005},{"date":1685232000,"totalLiquidityUSD":3392219},{"date":1685318400,"totalLiquidityUSD":3532835},{"date":1685404800,"totalLiquidityUSD":3481140},{"date":1685491200,"totalLiquidityUSD":3505478},{"date":1685577600,"totalLiquidityUSD":3444851},{"date":1685664000,"totalLiquidityUSD":3426841},{"date":1685750400,"totalLiquidityUSD":3502104},{"date":1685836800,"totalLiquidityUSD":3480186},{"date":1685923200,"totalLiquidityUSD":3468855},{"date":1686009600,"totalLiquidityUSD":3335210},{"date":1686096000,"totalLiquidityUSD":3478518},{"date":1686182400,"totalLiquidityUSD":3375902},{"date":1686268800,"totalLiquidityUSD":3392614},{"date":1686355200,"totalLiquidityUSD":3376975},{"date":1686441600,"totalLiquidityUSD":3215479},{"date":1686528000,"totalLiquidityUSD":3210732},{"date":1686614400,"totalLiquidityUSD":3180582},{"date":1686700800,"totalLiquidityUSD":3201756},{"date":1686787200,"totalLiquidityUSD":3038713},{"date":1686873600,"totalLiquidityUSD":3054296},{"date":1686960000,"totalLiquidityUSD":3154959},{"date":1687046400,"totalLiquidityUSD":3167334},{"date":1687132800,"totalLiquidityUSD":3162596},{"date":1687219200,"totalLiquidityUSD":3194686},{"date":1687305600,"totalLiquidityUSD":3302082},{"date":1687392000,"totalLiquidityUSD":3513000},{"date":1687478400,"totalLiquidityUSD":3440517},{"date":1687564800,"totalLiquidityUSD":3456757},{"date":1687651200,"totalLiquidityUSD":3438205},{"date":1687737600,"totalLiquidityUSD":3473338},{"date":1687824000,"totalLiquidityUSD":3415068},{"date":1687910400,"totalLiquidityUSD":3432709},{"date":1687996800,"totalLiquidityUSD":3350928},{"date":1688083200,"totalLiquidityUSD":3393942},{"date":1688169600,"totalLiquidityUSD":3546405},{"date":1688256000,"totalLiquidityUSD":3522951},{"date":1688342400,"totalLiquidityUSD":3552204},{"date":1688428800,"totalLiquidityUSD":3581053},{"date":1688515200,"totalLiquidityUSD":3549200},{"date":1688601600,"totalLiquidityUSD":3486392},{"date":1688688000,"totalLiquidityUSD":3379320},{"date":1688774400,"totalLiquidityUSD":3422778},{"date":1688860800,"totalLiquidityUSD":3415020},{"date":1688947200,"totalLiquidityUSD":3405227},{"date":1689033600,"totalLiquidityUSD":3436235},{"date":1689120000,"totalLiquidityUSD":3438799},{"date":1689206400,"totalLiquidityUSD":3424858},{"date":1689292800,"totalLiquidityUSD":3685004},{"date":1689379200,"totalLiquidityUSD":3531134},{"date":1689465600,"totalLiquidityUSD":3535767},{"date":1689552000,"totalLiquidityUSD":3514412},{"date":1689638400,"totalLiquidityUSD":3498469},{"date":1689724800,"totalLiquidityUSD":3487703},{"date":1689811200,"totalLiquidityUSD":3455668},{"date":1689897600,"totalLiquidityUSD":3453475},{"date":1689984000,"totalLiquidityUSD":3460953},{"date":1690070400,"totalLiquidityUSD":3401227},{"date":1690156800,"totalLiquidityUSD":3447894},{"date":1690243200,"totalLiquidityUSD":3374126},{"date":1690329600,"totalLiquidityUSD":3388473},{"date":1690416000,"totalLiquidityUSD":3410441},{"date":1690502400,"totalLiquidityUSD":3397391},{"date":1690588800,"totalLiquidityUSD":3418764},{"date":1690675200,"totalLiquidityUSD":3428966},{"date":1690761600,"totalLiquidityUSD":3414768},{"date":1690848000,"totalLiquidityUSD":3393198},{"date":1690934400,"totalLiquidityUSD":3401968},{"date":1691020800,"totalLiquidityUSD":3354412},{"date":1691107200,"totalLiquidityUSD":3346605},{"date":1691193600,"totalLiquidityUSD":3333115},{"date":1691280000,"totalLiquidityUSD":3343478},{"date":1691366400,"totalLiquidityUSD":3329207},{"date":1691452800,"totalLiquidityUSD":3334028},{"date":1691539200,"totalLiquidityUSD":3379656},{"date":1691625600,"totalLiquidityUSD":3372518},{"date":1691712000,"totalLiquidityUSD":3366013},{"date":1691798400,"totalLiquidityUSD":3366595},{"date":1691884800,"totalLiquidityUSD":3365613},{"date":1691971200,"totalLiquidityUSD":3346456},{"date":1692057600,"totalLiquidityUSD":3352423},{"date":1692144000,"totalLiquidityUSD":1612313},{"date":1692230400,"totalLiquidityUSD":1578634},{"date":1692316800,"totalLiquidityUSD":1490861},{"date":1692403200,"totalLiquidityUSD":1469771},{"date":1692489600,"totalLiquidityUSD":1475872},{"date":1692576000,"totalLiquidityUSD":1482965},{"date":1692662400,"totalLiquidityUSD":1469583},{"date":1692748800,"totalLiquidityUSD":1437972},{"date":1692835200,"totalLiquidityUSD":1484040},{"date":1692921600,"totalLiquidityUSD":1461472},{"date":1693008000,"totalLiquidityUSD":1454457},{"date":1693094400,"totalLiquidityUSD":1450186},{"date":1693180800,"totalLiquidityUSD":1460733},{"date":1693267200,"totalLiquidityUSD":1457540},{"date":1693353600,"totalLiquidityUSD":1524446},{"date":1693440000,"totalLiquidityUSD":1504581},{"date":1693526400,"totalLiquidityUSD":1452001},{"date":1693612800,"totalLiquidityUSD":1439122},{"date":1693699200,"totalLiquidityUSD":1440126},{"date":1693785600,"totalLiquidityUSD":1437844},{"date":1693872000,"totalLiquidityUSD":1430903},{"date":1693958400,"totalLiquidityUSD":1438802},{"date":1694044800,"totalLiquidityUSD":1439488},{"date":1694131200,"totalLiquidityUSD":1451260},{"date":1694217600,"totalLiquidityUSD":1438938},{"date":1694304000,"totalLiquidityUSD":1436902},{"date":1694390400,"totalLiquidityUSD":1424413},{"date":1694476800,"totalLiquidityUSD":1365055},{"date":1694563200,"totalLiquidityUSD":1403760},{"date":1694649600,"totalLiquidityUSD":1413802},{"date":1694736000,"totalLiquidityUSD":1429972},{"date":1694822400,"totalLiquidityUSD":1450523},{"date":1694908800,"totalLiquidityUSD":1432821},{"date":1694995200,"totalLiquidityUSD":1423166},{"date":1695081600,"totalLiquidityUSD":1435439},{"date":1695168000,"totalLiquidityUSD":1443397},{"date":1695254400,"totalLiquidityUSD":1426276},{"date":1695340800,"totalLiquidityUSD":1394067},{"date":1695427200,"totalLiquidityUSD":1405316},{"date":1695513600,"totalLiquidityUSD":1401978},{"date":1695600000,"totalLiquidityUSD":1384514},{"date":1695686400,"totalLiquidityUSD":1395355},{"date":1695772800,"totalLiquidityUSD":1400244},{"date":1695859200,"totalLiquidityUSD":1406030},{"date":1695945600,"totalLiquidityUSD":1457970},{"date":1696032000,"totalLiquidityUSD":1467465},{"date":1696118400,"totalLiquidityUSD":1473262},{"date":1696204800,"totalLiquidityUSD":1522084},{"date":1696291200,"totalLiquidityUSD":1462927},{"date":1696377600,"totalLiquidityUSD":1447527},{"date":1696464000,"totalLiquidityUSD":1447867},{"date":1696550400,"totalLiquidityUSD":1421304},{"date":1696636800,"totalLiquidityUSD":1447628},{"date":1696723200,"totalLiquidityUSD":1437338},{"date":1696809600,"totalLiquidityUSD":1432758},{"date":1696896000,"totalLiquidityUSD":1391790},{"date":1696982400,"totalLiquidityUSD":1377509},{"date":1697068800,"totalLiquidityUSD":1374952},{"date":1697155200,"totalLiquidityUSD":1355052},{"date":1697241600,"totalLiquidityUSD":1364973},{"date":1697328000,"totalLiquidityUSD":1366697},{"date":1697414400,"totalLiquidityUSD":1368613},{"date":1697500800,"totalLiquidityUSD":1403966},{"date":1697587200,"totalLiquidityUSD":1374922},{"date":1697673600,"totalLiquidityUSD":1374725},{"date":1697760000,"totalLiquidityUSD":1375960},{"date":1697846400,"totalLiquidityUSD":1410765},{"date":1697932800,"totalLiquidityUSD":1436345},{"date":1698019200,"totalLiquidityUSD":1459820},{"date":1698105600,"totalLiquidityUSD":1564510},{"date":1698192000,"totalLiquidityUSD":1565528},{"date":1698278400,"totalLiquidityUSD":1573604},{"date":1698364800,"totalLiquidityUSD":1580261},{"date":1698451200,"totalLiquidityUSD":1565378},{"date":1698537600,"totalLiquidityUSD":1561128},{"date":1698624000,"totalLiquidityUSD":1578052},{"date":1698710400,"totalLiquidityUSD":1607380},{"date":1698796800,"totalLiquidityUSD":1597117},{"date":1698883200,"totalLiquidityUSD":1606025},{"date":1698969600,"totalLiquidityUSD":1575385},{"date":1699056000,"totalLiquidityUSD":1618281},{"date":1699142400,"totalLiquidityUSD":1656718},{"date":1699228800,"totalLiquidityUSD":1657031},{"date":1699315200,"totalLiquidityUSD":1663415},{"date":1699401600,"totalLiquidityUSD":1655363},{"date":1699488000,"totalLiquidityUSD":1657892},{"date":1699574400,"totalLiquidityUSD":1852195},{"date":1699660800,"totalLiquidityUSD":1824749},{"date":1699747200,"totalLiquidityUSD":1795784},{"date":1699833600,"totalLiquidityUSD":1795647},{"date":1699920000,"totalLiquidityUSD":1790063},{"date":1700006400,"totalLiquidityUSD":1741787},{"date":1700092800,"totalLiquidityUSD":1806081},{"date":1700179200,"totalLiquidityUSD":1719574},{"date":1700265600,"totalLiquidityUSD":1714659},{"date":1700352000,"totalLiquidityUSD":1721037},{"date":1700438400,"totalLiquidityUSD":1763525},{"date":1700524800,"totalLiquidityUSD":1773993},{"date":1700611200,"totalLiquidityUSD":1701795},{"date":1700697600,"totalLiquidityUSD":1808219},{"date":1700784000,"totalLiquidityUSD":1809375},{"date":1700870400,"totalLiquidityUSD":1712527},{"date":1700956800,"totalLiquidityUSD":1710921},{"date":1701043200,"totalLiquidityUSD":1701594},{"date":1701129600,"totalLiquidityUSD":1666672},{"date":1701216000,"totalLiquidityUSD":1687690},{"date":1701302400,"totalLiquidityUSD":1670248},{"date":1701388800,"totalLiquidityUSD":1688014},{"date":1701475200,"totalLiquidityUSD":1715578},{"date":1701561600,"totalLiquidityUSD":1778336},{"date":1701648000,"totalLiquidityUSD":1808353},{"date":1701734400,"totalLiquidityUSD":1836004},{"date":1701820800,"totalLiquidityUSD":1892574},{"date":1701907200,"totalLiquidityUSD":1834902},{"date":1701993600,"totalLiquidityUSD":1938715},{"date":1702080000,"totalLiquidityUSD":1943291},{"date":1702166400,"totalLiquidityUSD":1929001},{"date":1702252800,"totalLiquidityUSD":1928409},{"date":1702339200,"totalLiquidityUSD":1829224},{"date":1702425600,"totalLiquidityUSD":1806073},{"date":1702512000,"totalLiquidityUSD":1856787},{"date":1702598400,"totalLiquidityUSD":1908075},{"date":1702684800,"totalLiquidityUSD":1826670},{"date":1702771200,"totalLiquidityUSD":1833468},{"date":1702857600,"totalLiquidityUSD":1785416},{"date":1702944000,"totalLiquidityUSD":1827114},{"date":1703030400,"totalLiquidityUSD":1797651},{"date":1703116800,"totalLiquidityUSD":1807782},{"date":1703203200,"totalLiquidityUSD":1836144},{"date":1703289600,"totalLiquidityUSD":1909427},{"date":1703376000,"totalLiquidityUSD":1892901},{"date":1703462400,"totalLiquidityUSD":1861057},{"date":1703548800,"totalLiquidityUSD":1867294},{"date":1703635200,"totalLiquidityUSD":1828686},{"date":1703721600,"totalLiquidityUSD":2001185},{"date":1703808000,"totalLiquidityUSD":1930007},{"date":1703894400,"totalLiquidityUSD":1886851},{"date":1703980800,"totalLiquidityUSD":1886399},{"date":1704067200,"totalLiquidityUSD":1869559},{"date":1704153600,"totalLiquidityUSD":1955860},{"date":1704240000,"totalLiquidityUSD":1935530},{"date":1704326400,"totalLiquidityUSD":1810620},{"date":1704412800,"totalLiquidityUSD":1859884},{"date":1704499200,"totalLiquidityUSD":1858315},{"date":1704585600,"totalLiquidityUSD":1836232},{"date":1704672000,"totalLiquidityUSD":1816967},{"date":1704758400,"totalLiquidityUSD":1914319},{"date":1704844800,"totalLiquidityUSD":1914619},{"date":1704931200,"totalLiquidityUSD":2128029},{"date":1705017600,"totalLiquidityUSD":2146820},{"date":1705104000,"totalLiquidityUSD":2073783},{"date":1705190400,"totalLiquidityUSD":2110487},{"date":1705276800,"totalLiquidityUSD":2052536},{"date":1705363200,"totalLiquidityUSD":2076009},{"date":1705449600,"totalLiquidityUSD":2116742},{"date":1705536000,"totalLiquidityUSD":2066638},{"date":1705622400,"totalLiquidityUSD":2018858},{"date":1705708800,"totalLiquidityUSD":2040283},{"date":1705795200,"totalLiquidityUSD":2027575},{"date":1705881600,"totalLiquidityUSD":2030981},{"date":1705968000,"totalLiquidityUSD":1905151},{"date":1706054400,"totalLiquidityUSD":1839519},{"date":1706140800,"totalLiquidityUSD":1831214},{"date":1706227200,"totalLiquidityUSD":1814299},{"date":1706313600,"totalLiquidityUSD":1855192},{"date":1706400000,"totalLiquidityUSD":1859179},{"date":1706486400,"totalLiquidityUSD":1846759},{"date":1706572800,"totalLiquidityUSD":1897630},{"date":1706659200,"totalLiquidityUSD":1920177},{"date":1706745600,"totalLiquidityUSD":1867303},{"date":1706832000,"totalLiquidityUSD":1883383},{"date":1706918400,"totalLiquidityUSD":1892605},{"date":1707004800,"totalLiquidityUSD":1884298},{"date":1707091200,"totalLiquidityUSD":1876590},{"date":1707177600,"totalLiquidityUSD":1884857},{"date":1707264000,"totalLiquidityUSD":1945533},{"date":1707350400,"totalLiquidityUSD":1994141},{"date":1707436800,"totalLiquidityUSD":1986965},{"date":1707523200,"totalLiquidityUSD":2045197},{"date":1707609600,"totalLiquidityUSD":2048782},{"date":1707696000,"totalLiquidityUSD":2042537},{"date":1707782400,"totalLiquidityUSD":2188094},{"date":1707868800,"totalLiquidityUSD":2161174},{"date":1707955200,"totalLiquidityUSD":2264518},{"date":1708041600,"totalLiquidityUSD":2309386},{"date":1708128000,"totalLiquidityUSD":2286662},{"date":1708214400,"totalLiquidityUSD":2276870},{"date":1708300800,"totalLiquidityUSD":2354678},{"date":1708387200,"totalLiquidityUSD":2419603},{"date":1708473600,"totalLiquidityUSD":2464614},{"date":1708560000,"totalLiquidityUSD":2428473},{"date":1708646400,"totalLiquidityUSD":2443211},{"date":1708732800,"totalLiquidityUSD":2390515},{"date":1708819200,"totalLiquidityUSD":2436909},{"date":1708905600,"totalLiquidityUSD":2555057},{"date":1708992000,"totalLiquidityUSD":2598104},{"date":1709078400,"totalLiquidityUSD":2656660},{"date":1709164800,"totalLiquidityUSD":2758140},{"date":1709251200,"totalLiquidityUSD":2731275},{"date":1709337600,"totalLiquidityUSD":2803041},{"date":1709424000,"totalLiquidityUSD":2785865},{"date":1709510400,"totalLiquidityUSD":2848813},{"date":1709596800,"totalLiquidityUSD":2950276},{"date":1709683200,"totalLiquidityUSD":2903430},{"date":1709769600,"totalLiquidityUSD":3151153},{"date":1709856000,"totalLiquidityUSD":3139603},{"date":1709942400,"totalLiquidityUSD":3183235},{"date":1710028800,"totalLiquidityUSD":3201800},{"date":1710115200,"totalLiquidityUSD":3175182},{"date":1710201600,"totalLiquidityUSD":3324335},{"date":1710288000,"totalLiquidityUSD":3250690},{"date":1710374400,"totalLiquidityUSD":3269892},{"date":1710460800,"totalLiquidityUSD":3170611},{"date":1710547200,"totalLiquidityUSD":3048378},{"date":1710633600,"totalLiquidityUSD":2877088},{"date":1710720000,"totalLiquidityUSD":2976037},{"date":1710806400,"totalLiquidityUSD":2875061},{"date":1710892800,"totalLiquidityUSD":2575822},{"date":1710979200,"totalLiquidityUSD":2869433},{"date":1711065600,"totalLiquidityUSD":2849165},{"date":1711152000,"totalLiquidityUSD":2714837},{"date":1711238400,"totalLiquidityUSD":2729165},{"date":1711324800,"totalLiquidityUSD":2817598},{"date":1711411200,"totalLiquidityUSD":2933088},{"date":1711497600,"totalLiquidityUSD":2926369},{"date":1711584000,"totalLiquidityUSD":2860993},{"date":1711670400,"totalLiquidityUSD":2907818},{"date":1711756800,"totalLiquidityUSD":2868832},{"date":1711843200,"totalLiquidityUSD":2862906},{"date":1711929600,"totalLiquidityUSD":2965257},{"date":1712016000,"totalLiquidityUSD":2854845},{"date":1712102400,"totalLiquidityUSD":2667147},{"date":1712188800,"totalLiquidityUSD":2706819},{"date":1712275200,"totalLiquidityUSD":2705701},{"date":1712361600,"totalLiquidityUSD":2711176},{"date":1712448000,"totalLiquidityUSD":2743792},{"date":1712534400,"totalLiquidityUSD":2770400},{"date":1712620800,"totalLiquidityUSD":3006984},{"date":1712707200,"totalLiquidityUSD":2860579},{"date":1712793600,"totalLiquidityUSD":2856850},{"date":1712880000,"totalLiquidityUSD":2852888},{"date":1712966400,"totalLiquidityUSD":2624198},{"date":1713052800,"totalLiquidityUSD":2385917},{"date":1713139200,"totalLiquidityUSD":2562415},{"date":1713225600,"totalLiquidityUSD":2531203},{"date":1713312000,"totalLiquidityUSD":2526917},{"date":1713398400,"totalLiquidityUSD":2442446},{"date":1713484800,"totalLiquidityUSD":2500296},{"date":1713571200,"totalLiquidityUSD":2524779},{"date":1713657600,"totalLiquidityUSD":2567610},{"date":1713744000,"totalLiquidityUSD":2570013},{"date":1713830400,"totalLiquidityUSD":2610390},{"date":1713916800,"totalLiquidityUSD":2617019},{"date":1714003200,"totalLiquidityUSD":2561710},{"date":1714089600,"totalLiquidityUSD":2578506},{"date":1714176000,"totalLiquidityUSD":2553832},{"date":1714262400,"totalLiquidityUSD":2644301},{"date":1714348800,"totalLiquidityUSD":2688637},{"date":1714435200,"totalLiquidityUSD":2584522},{"date":1714521600,"totalLiquidityUSD":2428128},{"date":1714608000,"totalLiquidityUSD":2412608},{"date":1714694400,"totalLiquidityUSD":2437787},{"date":1714780800,"totalLiquidityUSD":2536288},{"date":1714867200,"totalLiquidityUSD":2540128},{"date":1714953600,"totalLiquidityUSD":2549946},{"date":1715040000,"totalLiquidityUSD":2511118},{"date":1715126400,"totalLiquidityUSD":2483391},{"date":1715212800,"totalLiquidityUSD":2413560},{"date":1715299200,"totalLiquidityUSD":2460610},{"date":1715385600,"totalLiquidityUSD":2355864},{"date":1715472000,"totalLiquidityUSD":2373351},{"date":1715558400,"totalLiquidityUSD":2379899},{"date":1715644800,"totalLiquidityUSD":2397064},{"date":1715731200,"totalLiquidityUSD":2347308},{"date":1715817600,"totalLiquidityUSD":2452459},{"date":1715904000,"totalLiquidityUSD":2388565},{"date":1715990400,"totalLiquidityUSD":2510124},{"date":1716076800,"totalLiquidityUSD":2532019},{"date":1716163200,"totalLiquidityUSD":2497630},{"date":1716249600,"totalLiquidityUSD":2962143},{"date":1716336000,"totalLiquidityUSD":3069180},{"date":1716422400,"totalLiquidityUSD":3053789},{"date":1716508800,"totalLiquidityUSD":3092147},{"date":1716595200,"totalLiquidityUSD":3021972},{"date":1716681600,"totalLiquidityUSD":3022086},{"date":1716768000,"totalLiquidityUSD":3111854},{"date":1716854400,"totalLiquidityUSD":3148615},{"date":1716940800,"totalLiquidityUSD":3117748},{"date":1717027200,"totalLiquidityUSD":3054122},{"date":1717113600,"totalLiquidityUSD":3031339},{"date":1717200000,"totalLiquidityUSD":3057525},{"date":1717286400,"totalLiquidityUSD":3080053},{"date":1717372800,"totalLiquidityUSD":3056256},{"date":1717459200,"totalLiquidityUSD":3047003},{"date":1717545600,"totalLiquidityUSD":3082261},{"date":1717632000,"totalLiquidityUSD":3112673},{"date":1717718400,"totalLiquidityUSD":3070596},{"date":1717804800,"totalLiquidityUSD":2980084},{"date":1717891200,"totalLiquidityUSD":2957757},{"date":1717977600,"totalLiquidityUSD":3011696},{"date":1718064000,"totalLiquidityUSD":2956601},{"date":1718150400,"totalLiquidityUSD":2813705},{"date":1718236800,"totalLiquidityUSD":2876266},{"date":1718323200,"totalLiquidityUSD":2805067},{"date":1718409600,"totalLiquidityUSD":2820825},{"date":1718496000,"totalLiquidityUSD":2873038},{"date":1718582400,"totalLiquidityUSD":2899040},{"date":1718668800,"totalLiquidityUSD":2839929},{"date":1718755200,"totalLiquidityUSD":2801667},{"date":1718841600,"totalLiquidityUSD":2861253},{"date":1718928000,"totalLiquidityUSD":2835883},{"date":1719014400,"totalLiquidityUSD":2834018},{"date":1719100800,"totalLiquidityUSD":2820088},{"date":1719187200,"totalLiquidityUSD":2764530},{"date":1719273600,"totalLiquidityUSD":2695363},{"date":1719360000,"totalLiquidityUSD":2744498},{"date":1719446400,"totalLiquidityUSD":2731928},{"date":1719532800,"totalLiquidityUSD":2775961},{"date":1719619200,"totalLiquidityUSD":2712039},{"date":1719705600,"totalLiquidityUSD":2721262},{"date":1719792000,"totalLiquidityUSD":2779072},{"date":1719878400,"totalLiquidityUSD":2765149},{"date":1719964800,"totalLiquidityUSD":2752522},{"date":1720051200,"totalLiquidityUSD":2654096},{"date":1720137600,"totalLiquidityUSD":2531713},{"date":1720224000,"totalLiquidityUSD":2395845},{"date":1720310400,"totalLiquidityUSD":2466107},{"date":1720396800,"totalLiquidityUSD":2383429},{"date":1720483200,"totalLiquidityUSD":2438577},{"date":1720569600,"totalLiquidityUSD":2457448},{"date":1720656000,"totalLiquidityUSD":2491906},{"date":1720742400,"totalLiquidityUSD":2503818},{"date":1720828800,"totalLiquidityUSD":2508138},{"date":1720915200,"totalLiquidityUSD":2544276},{"date":1721001600,"totalLiquidityUSD":2617979},{"date":1721088000,"totalLiquidityUSD":2754631},{"date":1721174400,"totalLiquidityUSD":2763184},{"date":1721260800,"totalLiquidityUSD":2743330},{"date":1721347200,"totalLiquidityUSD":2747638},{"date":1721433600,"totalLiquidityUSD":2826806},{"date":1721520000,"totalLiquidityUSD":2826779},{"date":1721606400,"totalLiquidityUSD":2836823},{"date":1721692800,"totalLiquidityUSD":2769398},{"date":1721779200,"totalLiquidityUSD":2780447},{"date":1721865600,"totalLiquidityUSD":2684194},{"date":1721952000,"totalLiquidityUSD":2550609},{"date":1722038400,"totalLiquidityUSD":2619802},{"date":1722124800,"totalLiquidityUSD":2634585},{"date":1722211200,"totalLiquidityUSD":2620987},{"date":1722297600,"totalLiquidityUSD":2683205},{"date":1722384000,"totalLiquidityUSD":2634004},{"date":1722470400,"totalLiquidityUSD":2598181},{"date":1722556800,"totalLiquidityUSD":2568670},{"date":1722643200,"totalLiquidityUSD":2405167},{"date":1722729600,"totalLiquidityUSD":2332265},{"date":1722816000,"totalLiquidityUSD":2189846},{"date":1722902400,"totalLiquidityUSD":1973993},{"date":1722988800,"totalLiquidityUSD":1995139},{"date":1723075200,"totalLiquidityUSD":1877676},{"date":1723161600,"totalLiquidityUSD":2064286},{"date":1723248000,"totalLiquidityUSD":2081896},{"date":1723334400,"totalLiquidityUSD":2087727},{"date":1723420800,"totalLiquidityUSD":2050257},{"date":1723507200,"totalLiquidityUSD":2151195},{"date":1723593600,"totalLiquidityUSD":2182909},{"date":1723680000,"totalLiquidityUSD":2138991},{"date":1723766400,"totalLiquidityUSD":2062122},{"date":1723852800,"totalLiquidityUSD":2085738},{"date":1723939200,"totalLiquidityUSD":2088749},{"date":1724025600,"totalLiquidityUSD":2121889},{"date":1724112000,"totalLiquidityUSD":2095368},{"date":1724198400,"totalLiquidityUSD":2073190},{"date":1724284800,"totalLiquidityUSD":2113303},{"date":1724371200,"totalLiquidityUSD":2100705},{"date":1724457600,"totalLiquidityUSD":2230970},{"date":1724544000,"totalLiquidityUSD":2198873},{"date":1724630400,"totalLiquidityUSD":2225904},{"date":1724716800,"totalLiquidityUSD":2145727},{"date":1724803200,"totalLiquidityUSD":1951690},{"date":1724889600,"totalLiquidityUSD":2017955},{"date":1724976000,"totalLiquidityUSD":2016928},{"date":1725062400,"totalLiquidityUSD":2012079},{"date":1725148800,"totalLiquidityUSD":2012293},{"date":1725235200,"totalLiquidityUSD":1934951},{"date":1725321600,"totalLiquidityUSD":2034839},{"date":1725408000,"totalLiquidityUSD":1963185},{"date":1725494400,"totalLiquidityUSD":1971541},{"date":1725580800,"totalLiquidityUSD":1895642},{"date":1725667200,"totalLiquidityUSD":1769909},{"date":1725753600,"totalLiquidityUSD":1808238},{"date":1725840000,"totalLiquidityUSD":1849575},{"date":1725926400,"totalLiquidityUSD":1888913},{"date":1726012800,"totalLiquidityUSD":1899367},{"date":1726099200,"totalLiquidityUSD":1871684},{"date":1726185600,"totalLiquidityUSD":1873680},{"date":1726272000,"totalLiquidityUSD":1954084},{"date":1726358400,"totalLiquidityUSD":1926420},{"date":1726444800,"totalLiquidityUSD":1871272},{"date":1726531200,"totalLiquidityUSD":1823691},{"date":1726617600,"totalLiquidityUSD":1870107},{"date":1726704000,"totalLiquidityUSD":1859784},{"date":1726790400,"totalLiquidityUSD":1958762},{"date":1726876800,"totalLiquidityUSD":2030658},{"date":1726963200,"totalLiquidityUSD":2043130},{"date":1727049600,"totalLiquidityUSD":2023554},{"date":1727136000,"totalLiquidityUSD":2112411},{"date":1727222400,"totalLiquidityUSD":2120751},{"date":1727308800,"totalLiquidityUSD":2050181},{"date":1727395200,"totalLiquidityUSD":2106738},{"date":1727481600,"totalLiquidityUSD":2147235},{"date":1727568000,"totalLiquidityUSD":2126907},{"date":1727654400,"totalLiquidityUSD":2113149},{"date":1727740800,"totalLiquidityUSD":2076556},{"date":1727827200,"totalLiquidityUSD":1963969},{"date":1727913600,"totalLiquidityUSD":1883677},{"date":1728000000,"totalLiquidityUSD":1866394},{"date":1728086400,"totalLiquidityUSD":1926407},{"date":1728172800,"totalLiquidityUSD":1919013},{"date":1728259200,"totalLiquidityUSD":1932245},{"date":1728345600,"totalLiquidityUSD":1946508},{"date":1728432000,"totalLiquidityUSD":1951684},{"date":1728518400,"totalLiquidityUSD":1886295},{"date":1728604800,"totalLiquidityUSD":1887724},{"date":1728691200,"totalLiquidityUSD":1946487},{"date":1728777600,"totalLiquidityUSD":1968586},{"date":1728864000,"totalLiquidityUSD":1958066},{"date":1728950400,"totalLiquidityUSD":2092901},{"date":1729036800,"totalLiquidityUSD":2057345},{"date":1729123200,"totalLiquidityUSD":2078383},{"date":1729209600,"totalLiquidityUSD":2067530},{"date":1729296000,"totalLiquidityUSD":2096776},{"date":1729382400,"totalLiquidityUSD":2099706},{"date":1729468800,"totalLiquidityUSD":2171706},{"date":1729555200,"totalLiquidityUSD":2120586},{"date":1729641600,"totalLiquidityUSD":2091063},{"date":1729728000,"totalLiquidityUSD":1988253},{"date":1729814400,"totalLiquidityUSD":2017730},{"date":1729900800,"totalLiquidityUSD":1971767},{"date":1729987200,"totalLiquidityUSD":1971831},{"date":1730073600,"totalLiquidityUSD":1990523},{"date":1730160000,"totalLiquidityUSD":2033733},{"date":1730246400,"totalLiquidityUSD":2085944},{"date":1730332800,"totalLiquidityUSD":2114340},{"date":1730419200,"totalLiquidityUSD":1994714},{"date":1730505600,"totalLiquidityUSD":1992514},{"date":1730592000,"totalLiquidityUSD":1969595},{"date":1730678400,"totalLiquidityUSD":1948612},{"date":1730764800,"totalLiquidityUSD":1893960},{"date":1730851200,"totalLiquidityUSD":1921663},{"date":1730937600,"totalLiquidityUSD":2162943},{"date":1731024000,"totalLiquidityUSD":2290116},{"date":1731110400,"totalLiquidityUSD":2342206},{"date":1731196800,"totalLiquidityUSD":2456307},{"date":1731283200,"totalLiquidityUSD":2525471},{"date":1731369600,"totalLiquidityUSD":2640081},{"date":1731456000,"totalLiquidityUSD":2594624},{"date":1731542400,"totalLiquidityUSD":2526263},{"date":1731628800,"totalLiquidityUSD":2424735},{"date":1731715200,"totalLiquidityUSD":2449609},{"date":1731801600,"totalLiquidityUSD":2483929},{"date":1731888000,"totalLiquidityUSD":2427354},{"date":1731974400,"totalLiquidityUSD":2526580},{"date":1732060800,"totalLiquidityUSD":2458247},{"date":1732147200,"totalLiquidityUSD":2426442},{"date":1732233600,"totalLiquidityUSD":2660471},{"date":1732320000,"totalLiquidityUSD":2627491},{"date":1732406400,"totalLiquidityUSD":2679517},{"date":1732492800,"totalLiquidityUSD":2646378},{"date":1732579200,"totalLiquidityUSD":2693139},{"date":1732665600,"totalLiquidityUSD":2624806},{"date":1732752000,"totalLiquidityUSD":2894682},{"date":1732838400,"totalLiquidityUSD":2834235},{"date":1732924800,"totalLiquidityUSD":2839309},{"date":1733011200,"totalLiquidityUSD":2937906},{"date":1733097600,"totalLiquidityUSD":2938325},{"date":1733184000,"totalLiquidityUSD":2858701},{"date":1733270400,"totalLiquidityUSD":2855388},{"date":1733356800,"totalLiquidityUSD":3026663},{"date":1733443200,"totalLiquidityUSD":3002750},{"date":1733529600,"totalLiquidityUSD":3154561},{"date":1733616000,"totalLiquidityUSD":3155136},{"date":1733702400,"totalLiquidityUSD":3156965},{"date":1733788800,"totalLiquidityUSD":2921512},{"date":1733875200,"totalLiquidityUSD":2870599},{"date":1733961600,"totalLiquidityUSD":3027057},{"date":1734048000,"totalLiquidityUSD":3047585},{"date":1734134400,"totalLiquidityUSD":3074660},{"date":1734220800,"totalLiquidityUSD":3044315},{"date":1734307200,"totalLiquidityUSD":3115663},{"date":1734393600,"totalLiquidityUSD":3175378},{"date":1734480000,"totalLiquidityUSD":3040378},{"date":1734566400,"totalLiquidityUSD":2875371},{"date":1734652800,"totalLiquidityUSD":2692111},{"date":1734739200,"totalLiquidityUSD":895554},{"date":1734825600,"totalLiquidityUSD":860197},{"date":1734912000,"totalLiquidityUSD":851702},{"date":1734998400,"totalLiquidityUSD":892785},{"date":1735084800,"totalLiquidityUSD":908262},{"date":1735171200,"totalLiquidityUSD":905122},{"date":1735257600,"totalLiquidityUSD":860556},{"date":1735344000,"totalLiquidityUSD":860589},{"date":1735430400,"totalLiquidityUSD":882008},{"date":1735516800,"totalLiquidityUSD":869973},{"date":1735603200,"totalLiquidityUSD":870453},{"date":1735689600,"totalLiquidityUSD":863831},{"date":1735776000,"totalLiquidityUSD":871281},{"date":1735862400,"totalLiquidityUSD":893672},{"date":1735948800,"totalLiquidityUSD":936020},{"date":1736035200,"totalLiquidityUSD":949241},{"date":1736121600,"totalLiquidityUSD":946190},{"date":1736208000,"totalLiquidityUSD":955947},{"date":1736294400,"totalLiquidityUSD":877313},{"date":1736380800,"totalLiquidityUSD":862192},{"date":1736467200,"totalLiquidityUSD":833867},{"date":1736553600,"totalLiquidityUSD":847628},{"date":1736640000,"totalLiquidityUSD":853623},{"date":1736726400,"totalLiquidityUSD":840286},{"date":1736812800,"totalLiquidityUSD":812113},{"date":1736899200,"totalLiquidityUSD":838167},{"date":1736985600,"totalLiquidityUSD":890971},{"date":1737072000,"totalLiquidityUSD":857347},{"date":1737158400,"totalLiquidityUSD":902114},{"date":1737244800,"totalLiquidityUSD":851336},{"date":1737331200,"totalLiquidityUSD":830944},{"date":1737417600,"totalLiquidityUSD":858012},{"date":1737504000,"totalLiquidityUSD":861653},{"date":1737590400,"totalLiquidityUSD":839712},{"date":1737676800,"totalLiquidityUSD":865828},{"date":1737763200,"totalLiquidityUSD":856936},{"date":1737849600,"totalLiquidityUSD":863121},{"date":1737936000,"totalLiquidityUSD":846464},{"date":1738022400,"totalLiquidityUSD":819994},{"date":1738108800,"totalLiquidityUSD":796287},{"date":1738195200,"totalLiquidityUSD":813722},{"date":1738281600,"totalLiquidityUSD":843979},{"date":1738368000,"totalLiquidityUSD":855257},{"date":1738454400,"totalLiquidityUSD":814233},{"date":1738540800,"totalLiquidityUSD":728953},{"date":1738627200,"totalLiquidityUSD":741427},{"date":1738713600,"totalLiquidityUSD":707324},{"date":1738800000,"totalLiquidityUSD":722244},{"date":1738886400,"totalLiquidityUSD":697104},{"date":1738972800,"totalLiquidityUSD":688850},{"date":1739059200,"totalLiquidityUSD":681561},{"date":1739145600,"totalLiquidityUSD":686646},{"date":1739232000,"totalLiquidityUSD":689473},{"date":1739318400,"totalLiquidityUSD":674462},{"date":1739404800,"totalLiquidityUSD":708888},{"date":1739491200,"totalLiquidityUSD":693850},{"date":1739577600,"totalLiquidityUSD":703857},{"date":1739664000,"totalLiquidityUSD":697658},{"date":1739750400,"totalLiquidityUSD":689899},{"date":1739836800,"totalLiquidityUSD":708763},{"date":1739923200,"totalLiquidityUSD":691893},{"date":1740009600,"totalLiquidityUSD":702842},{"date":1740096000,"totalLiquidityUSD":710466},{"date":1740182400,"totalLiquidityUSD":689402},{"date":1740268800,"totalLiquidityUSD":714374},{"date":1740355200,"totalLiquidityUSD":732741},{"date":1740441600,"totalLiquidityUSD":647911},{"date":1740528000,"totalLiquidityUSD":641232},{"date":1740614400,"totalLiquidityUSD":602504},{"date":1740700800,"totalLiquidityUSD":595513},{"date":1740787200,"totalLiquidityUSD":579398},{"date":1740873600,"totalLiquidityUSD":573463},{"date":1740960000,"totalLiquidityUSD":650655},{"date":1741046400,"totalLiquidityUSD":558852},{"date":1741132800,"totalLiquidityUSD":562102},{"date":1741219200,"totalLiquidityUSD":585119},{"date":1741305600,"totalLiquidityUSD":571092},{"date":1741392000,"totalLiquidityUSD":552702},{"date":1741478400,"totalLiquidityUSD":569674},{"date":1741564800,"totalLiquidityUSD":524959},{"date":1741651200,"totalLiquidityUSD":485306},{"date":1741737600,"totalLiquidityUSD":494621},{"date":1741824000,"totalLiquidityUSD":493139},{"date":1741910400,"totalLiquidityUSD":483304},{"date":1741996800,"totalLiquidityUSD":494299},{"date":1742083200,"totalLiquidityUSD":502156},{"date":1742169600,"totalLiquidityUSD":488113},{"date":1742256000,"totalLiquidityUSD":497987},{"date":1742342400,"totalLiquidityUSD":502549},{"date":1742428800,"totalLiquidityUSD":532606},{"date":1742515200,"totalLiquidityUSD":504680},{"date":1742601600,"totalLiquidityUSD":502200},{"date":1742688000,"totalLiquidityUSD":506462},{"date":1742774400,"totalLiquidityUSD":510350},{"date":1742860800,"totalLiquidityUSD":530712},{"date":1742947200,"totalLiquidityUSD":528330},{"date":1743033600,"totalLiquidityUSD":512678},{"date":1743120000,"totalLiquidityUSD":510299},{"date":1743206400,"totalLiquidityUSD":483873},{"date":1743292800,"totalLiquidityUSD":464139},{"date":1743379200,"totalLiquidityUSD":459718},{"date":1743465600,"totalLiquidityUSD":465082},{"date":1743552000,"totalLiquidityUSD":486515},{"date":1743638400,"totalLiquidityUSD":457611},{"date":1743724800,"totalLiquidityUSD":462168},{"date":1743811200,"totalLiquidityUSD":463252},{"date":1743897600,"totalLiquidityUSD":461261},{"date":1743984000,"totalLiquidityUSD":401303},{"date":1744070400,"totalLiquidityUSD":397585},{"date":1744156800,"totalLiquidityUSD":376384},{"date":1744243200,"totalLiquidityUSD":422589},{"date":1744329600,"totalLiquidityUSD":388788},{"date":1744416000,"totalLiquidityUSD":399261},{"date":1744502400,"totalLiquidityUSD":418579},{"date":1744588800,"totalLiquidityUSD":409475},{"date":1744675200,"totalLiquidityUSD":413323},{"date":1744761600,"totalLiquidityUSD":399418},{"date":1744848000,"totalLiquidityUSD":396362},{"date":1744934400,"totalLiquidityUSD":397524},{"date":1745020800,"totalLiquidityUSD":399086},{"date":1745107200,"totalLiquidityUSD":404188},{"date":1745193600,"totalLiquidityUSD":402206},{"date":1745280000,"totalLiquidityUSD":396174},{"date":1745366400,"totalLiquidityUSD":440464},{"date":1745452800,"totalLiquidityUSD":450821},{"date":1745539200,"totalLiquidityUSD":444889},{"date":1745625600,"totalLiquidityUSD":449754},{"date":1745712000,"totalLiquidityUSD":456346},{"date":1745798400,"totalLiquidityUSD":450554},{"date":1745884800,"totalLiquidityUSD":451744},{"date":1745971200,"totalLiquidityUSD":451139},{"date":1746057600,"totalLiquidityUSD":450145},{"date":1746144000,"totalLiquidityUSD":461728},{"date":1746230400,"totalLiquidityUSD":461946},{"date":1746316800,"totalLiquidityUSD":460225},{"date":1746403200,"totalLiquidityUSD":455457},{"date":1746489600,"totalLiquidityUSD":454479},{"date":1746576000,"totalLiquidityUSD":455826},{"date":1746662400,"totalLiquidityUSD":458489},{"date":1746748800,"totalLiquidityUSD":549485},{"date":1746835200,"totalLiquidityUSD":581124},{"date":1746921600,"totalLiquidityUSD":629799},{"date":1747008000,"totalLiquidityUSD":628423},{"date":1747094400,"totalLiquidityUSD":613514},{"date":1747180800,"totalLiquidityUSD":666803},{"date":1747267200,"totalLiquidityUSD":648000},{"date":1747353600,"totalLiquidityUSD":631820},{"date":1747440000,"totalLiquidityUSD":632831},{"date":1747526400,"totalLiquidityUSD":614112},{"date":1747612800,"totalLiquidityUSD":613676},{"date":1747699200,"totalLiquidityUSD":626174},{"date":1747785600,"totalLiquidityUSD":625671},{"date":1747872000,"totalLiquidityUSD":634676},{"date":1747958400,"totalLiquidityUSD":659728},{"date":1748044800,"totalLiquidityUSD":625547},{"date":1748131200,"totalLiquidityUSD":627668},{"date":1748217600,"totalLiquidityUSD":629112},{"date":1748304000,"totalLiquidityUSD":635475},{"date":1748390400,"totalLiquidityUSD":656697},{"date":1748476800,"totalLiquidityUSD":662515},{"date":1748563200,"totalLiquidityUSD":655387},{"date":1748649600,"totalLiquidityUSD":623701},{"date":1748736000,"totalLiquidityUSD":623438},{"date":1748822400,"totalLiquidityUSD":627919},{"date":1748908800,"totalLiquidityUSD":648053},{"date":1748995200,"totalLiquidityUSD":641102},{"date":1749081600,"totalLiquidityUSD":646164},{"date":1749168000,"totalLiquidityUSD":598856},{"date":1749254400,"totalLiquidityUSD":611167},{"date":1749340800,"totalLiquidityUSD":624389},{"date":1749427200,"totalLiquidityUSD":620005},{"date":1749513600,"totalLiquidityUSD":669389},{"date":1749600000,"totalLiquidityUSD":698640},{"date":1749686400,"totalLiquidityUSD":686834},{"date":1749772800,"totalLiquidityUSD":623372},{"date":1749859200,"totalLiquidityUSD":637482},{"date":1749945600,"totalLiquidityUSD":626522},{"date":1750032000,"totalLiquidityUSD":629366},{"date":1750118400,"totalLiquidityUSD":628706},{"date":1750204800,"totalLiquidityUSD":622389},{"date":1750291200,"totalLiquidityUSD":622437},{"date":1750377600,"totalLiquidityUSD":625715},{"date":1750464000,"totalLiquidityUSD":593394},{"date":1750550400,"totalLiquidityUSD":564835},{"date":1750636800,"totalLiquidityUSD":550540},{"date":1750723200,"totalLiquidityUSD":595059},{"date":1750809600,"totalLiquidityUSD":604703},{"date":1750896000,"totalLiquidityUSD":598173},{"date":1750982400,"totalLiquidityUSD":597596},{"date":1751068800,"totalLiquidityUSD":597907},{"date":1751155200,"totalLiquidityUSD":602448},{"date":1751241600,"totalLiquidityUSD":618284},{"date":1751328000,"totalLiquidityUSD":616555},{"date":1751414400,"totalLiquidityUSD":594967},{"date":1751500800,"totalLiquidityUSD":636377},{"date":1751587200,"totalLiquidityUSD":640384},{"date":1751673600,"totalLiquidityUSD":619334},{"date":1751760000,"totalLiquidityUSD":620872},{"date":1751846400,"totalLiquidityUSD":632569},{"date":1751932800,"totalLiquidityUSD":620322},{"date":1752019200,"totalLiquidityUSD":636487},{"date":1752105600,"totalLiquidityUSD":674020},{"date":1752192000,"totalLiquidityUSD":714590},{"date":1752278400,"totalLiquidityUSD":719493},{"date":1752364800,"totalLiquidityUSD":717173},{"date":1752451200,"totalLiquidityUSD":726351},{"date":1752537600,"totalLiquidityUSD":734228},{"date":1752624000,"totalLiquidityUSD":762447},{"date":1752710400,"totalLiquidityUSD":823976},{"date":1752796800,"totalLiquidityUSD":848141},{"date":1752883200,"totalLiquidityUSD":858353},{"date":1752969600,"totalLiquidityUSD":871996},{"date":1753056000,"totalLiquidityUSD":914700},{"date":1753142400,"totalLiquidityUSD":917757},{"date":1753228800,"totalLiquidityUSD":911598},{"date":1753315200,"totalLiquidityUSD":885031},{"date":1753401600,"totalLiquidityUSD":895090},{"date":1753488000,"totalLiquidityUSD":906167},{"date":1753574400,"totalLiquidityUSD":910484},{"date":1753660800,"totalLiquidityUSD":942158},{"date":1753747200,"totalLiquidityUSD":917546},{"date":1753833600,"totalLiquidityUSD":914351},{"date":1753920000,"totalLiquidityUSD":924418},{"date":1754006400,"totalLiquidityUSD":897746},{"date":1754092800,"totalLiquidityUSD":848227},{"date":1754179200,"totalLiquidityUSD":824669},{"date":1754265600,"totalLiquidityUSD":851084},{"date":1754352000,"totalLiquidityUSD":899828},{"date":1754438400,"totalLiquidityUSD":879084},{"date":1754524800,"totalLiquidityUSD":893833},{"date":1754611200,"totalLiquidityUSD":950285},{"date":1754697600,"totalLiquidityUSD":974167},{"date":1754784000,"totalLiquidityUSD":1032900},{"date":1754870400,"totalLiquidityUSD":1025134},{"date":1754956800,"totalLiquidityUSD":1021925},{"date":1755043200,"totalLiquidityUSD":1109212},{"date":1755129600,"totalLiquidityUSD":1143781},{"date":1755216000,"totalLiquidityUSD":1099271},{"date":1755302400,"totalLiquidityUSD":1077794},{"date":1755388800,"totalLiquidityUSD":1066234},{"date":1755475200,"totalLiquidityUSD":1071253},{"date":1755561600,"totalLiquidityUSD":1039937},{"date":1755648000,"totalLiquidityUSD":987869},{"date":1755734400,"totalLiquidityUSD":1039737},{"date":1755820800,"totalLiquidityUSD":1022193},{"date":1755907200,"totalLiquidityUSD":1157197},{"date":1755993600,"totalLiquidityUSD":1153035},{"date":1756080000,"totalLiquidityUSD":1128207},{"date":1756166400,"totalLiquidityUSD":1053792},{"date":1756252800,"totalLiquidityUSD":1104533},{"date":1756339200,"totalLiquidityUSD":1081555},{"date":1756425600,"totalLiquidityUSD":626957},{"date":1756512000,"totalLiquidityUSD":604569},{"date":1756598400,"totalLiquidityUSD":611624},{"date":1756684800,"totalLiquidityUSD":612511},{"date":1756771200,"totalLiquidityUSD":600490},{"date":1756857600,"totalLiquidityUSD":600440},{"date":1756944000,"totalLiquidityUSD":620905},{"date":1757030400,"totalLiquidityUSD":601016},{"date":1757116800,"totalLiquidityUSD":600570},{"date":1757203200,"totalLiquidityUSD":597035},{"date":1757289600,"totalLiquidityUSD":601566},{"date":1757376000,"totalLiquidityUSD":599020},{"date":1757462400,"totalLiquidityUSD":600221},{"date":1757548800,"totalLiquidityUSD":606162},{"date":1757635200,"totalLiquidityUSD":622110},{"date":1757721600,"totalLiquidityUSD":655745},{"date":1757808000,"totalLiquidityUSD":650956},{"date":1757894400,"totalLiquidityUSD":643123},{"date":1757980800,"totalLiquidityUSD":630445},{"date":1758067200,"totalLiquidityUSD":629415},{"date":1758153600,"totalLiquidityUSD":641171},{"date":1758240000,"totalLiquidityUSD":639459},{"date":1758326400,"totalLiquidityUSD":623352},{"date":1758412800,"totalLiquidityUSD":624947},{"date":1758499200,"totalLiquidityUSD":608722},{"date":1758585600,"totalLiquidityUSD":585945},{"date":1758672000,"totalLiquidityUSD":581015},{"date":1758758400,"totalLiquidityUSD":579483},{"date":1758844800,"totalLiquidityUSD":542944},{"date":1758931200,"totalLiquidityUSD":561193},{"date":1759017600,"totalLiquidityUSD":558825},{"date":1759104000,"totalLiquidityUSD":576490},{"date":1759190400,"totalLiquidityUSD":586733},{"date":1759276800,"totalLiquidityUSD":577307},{"date":1759363200,"totalLiquidityUSD":605211},{"date":1759449600,"totalLiquidityUSD":624065},{"date":1759536000,"totalLiquidityUSD":626448},{"date":1759622400,"totalLiquidityUSD":624905},{"date":1759708800,"totalLiquidityUSD":629024},{"date":1759795200,"totalLiquidityUSD":651288},{"date":1759881600,"totalLiquidityUSD":620401},{"date":1759968000,"totalLiquidityUSD":629508},{"date":1760054400,"totalLiquidityUSD":609508},{"date":1760140800,"totalLiquidityUSD":523193},{"date":1760227200,"totalLiquidityUSD":518249},{"date":1760313600,"totalLiquidityUSD":578338},{"date":1760400000,"totalLiquidityUSD":590241},{"date":1760486400,"totalLiquidityUSD":570879},{"date":1760572800,"totalLiquidityUSD":554211},{"date":1760659200,"totalLiquidityUSD":541370},{"date":1760745600,"totalLiquidityUSD":533958},{"date":1760832000,"totalLiquidityUSD":534848},{"date":1760918400,"totalLiquidityUSD":548020},{"date":1761004800,"totalLiquidityUSD":545075},{"date":1761091200,"totalLiquidityUSD":531896},{"date":1761177600,"totalLiquidityUSD":524032},{"date":1761264000,"totalLiquidityUSD":528060},{"date":1761350400,"totalLiquidityUSD":537505},{"date":1761436800,"totalLiquidityUSD":541149},{"date":1761523200,"totalLiquidityUSD":571729},{"date":1761609600,"totalLiquidityUSD":562947},{"date":1761696000,"totalLiquidityUSD":546079},{"date":1761782400,"totalLiquidityUSD":535888},{"date":1761868800,"totalLiquidityUSD":522313},{"date":1761955200,"totalLiquidityUSD":524974},{"date":1762041600,"totalLiquidityUSD":528511},{"date":1762128000,"totalLiquidityUSD":526306},{"date":1762214400,"totalLiquidityUSD":489305},{"date":1762300800,"totalLiquidityUSD":447921},{"date":1762387200,"totalLiquidityUSD":462968},{"date":1762473600,"totalLiquidityUSD":450956},{"date":1762560000,"totalLiquidityUSD":465682},{"date":1762646400,"totalLiquidityUSD":459556},{"date":1762732800,"totalLiquidityUSD":490849},{"date":1762819200,"totalLiquidityUSD":490315},{"date":1762905600,"totalLiquidityUSD":460229},{"date":1762992000,"totalLiquidityUSD":456788},{"date":1763078400,"totalLiquidityUSD":427038},{"date":1763164800,"totalLiquidityUSD":419686},{"date":1763251200,"totalLiquidityUSD":422095},{"date":1763337600,"totalLiquidityUSD":411716},{"date":1763424000,"totalLiquidityUSD":403128},{"date":1763510400,"totalLiquidityUSD":410702},{"date":1763596800,"totalLiquidityUSD":402640},{"date":1763683200,"totalLiquidityUSD":379884},{"date":1763769600,"totalLiquidityUSD":366892},{"date":1763856000,"totalLiquidityUSD":367728},{"date":1763942400,"totalLiquidityUSD":372004},{"date":1764028800,"totalLiquidityUSD":388493},{"date":1764115200,"totalLiquidityUSD":390728},{"date":1764201600,"totalLiquidityUSD":398578},{"date":1764288000,"totalLiquidityUSD":398577},{"date":1764374400,"totalLiquidityUSD":400792},{"date":1764460800,"totalLiquidityUSD":394540},{"date":1764547200,"totalLiquidityUSD":374581},{"date":1764633600,"totalLiquidityUSD":368464},{"date":1764720000,"totalLiquidityUSD":393559},{"date":1764806400,"totalLiquidityUSD":419053},{"date":1764892800,"totalLiquidityUSD":413234},{"date":1764979200,"totalLiquidityUSD":395587},{"date":1765065600,"totalLiquidityUSD":397970},{"date":1765152000,"totalLiquidityUSD":399028},{"date":1765238400,"totalLiquidityUSD":409805},{"date":1765324800,"totalLiquidityUSD":432827},{"date":1765411200,"totalLiquidityUSD":429577},{"date":1765497600,"totalLiquidityUSD":422112},{"date":1765584000,"totalLiquidityUSD":403062},{"date":1765670400,"totalLiquidityUSD":405958},{"date":1765756800,"totalLiquidityUSD":400603},{"date":1765843200,"totalLiquidityUSD":383112},{"date":1765929600,"totalLiquidityUSD":385037},{"date":1766016000,"totalLiquidityUSD":368710},{"date":1766102400,"totalLiquidityUSD":366212},{"date":1766188800,"totalLiquidityUSD":386045},{"date":1766275200,"totalLiquidityUSD":386233},{"date":1766361600,"totalLiquidityUSD":392180},{"date":1766448000,"totalLiquidityUSD":391618},{"date":1766534400,"totalLiquidityUSD":383554},{"date":1766620800,"totalLiquidityUSD":381800},{"date":1766707200,"totalLiquidityUSD":375685},{"date":1766793600,"totalLiquidityUSD":379102},{"date":1766880000,"totalLiquidityUSD":381795},{"date":1766966400,"totalLiquidityUSD":382247},{"date":1767052800,"totalLiquidityUSD":380078},{"date":1767139200,"totalLiquidityUSD":383639},{"date":1767225600,"totalLiquidityUSD":384765},{"date":1767312000,"totalLiquidityUSD":388551},{"date":1767398400,"totalLiquidityUSD":404344},{"date":1767484800,"totalLiquidityUSD":405825},{"date":1767571200,"totalLiquidityUSD":406917},{"date":1767657600,"totalLiquidityUSD":416783},{"date":1767744000,"totalLiquidityUSD":424326},{"date":1767830400,"totalLiquidityUSD":406581},{"date":1767916800,"totalLiquidityUSD":400664},{"date":1768003200,"totalLiquidityUSD":397453},{"date":1768089600,"totalLiquidityUSD":396734},{"date":1768176000,"totalLiquidityUSD":399709},{"date":1768262400,"totalLiquidityUSD":398635},{"date":1768348800,"totalLiquidityUSD":427137},{"date":1768435200,"totalLiquidityUSD":428586},{"date":1768521600,"totalLiquidityUSD":424340},{"date":1768608000,"totalLiquidityUSD":422193},{"date":1768694400,"totalLiquidityUSD":424248},{"date":1768780800,"totalLiquidityUSD":411950},{"date":1768867200,"totalLiquidityUSD":408798},{"date":1768953600,"totalLiquidityUSD":373931},{"date":1769040000,"totalLiquidityUSD":380827},{"date":1769126400,"totalLiquidityUSD":376800},{"date":1769212800,"totalLiquidityUSD":376865},{"date":1769299200,"totalLiquidityUSD":375764},{"date":1769385600,"totalLiquidityUSD":356527},{"date":1769472000,"totalLiquidityUSD":371409},{"date":1769558400,"totalLiquidityUSD":383755},{"date":1769644800,"totalLiquidityUSD":382372},{"date":1769731200,"totalLiquidityUSD":358936},{"date":1769817600,"totalLiquidityUSD":344869},{"date":1769904000,"totalLiquidityUSD":311288},{"date":1769990400,"totalLiquidityUSD":289337},{"date":1770076800,"totalLiquidityUSD":297761},{"date":1770163200,"totalLiquidityUSD":287151},{"date":1770249600,"totalLiquidityUSD":272530},{"date":1770336000,"totalLiquidityUSD":225346},{"date":1770422400,"totalLiquidityUSD":262236},{"date":1770508800,"totalLiquidityUSD":265401},{"date":1770595200,"totalLiquidityUSD":264924},{"date":1770681600,"totalLiquidityUSD":266947},{"date":1770768000,"totalLiquidityUSD":256217},{"date":1770854400,"totalLiquidityUSD":247079},{"date":1770940800,"totalLiquidityUSD":245382},{"date":1771027200,"totalLiquidityUSD":259072},{"date":1771113600,"totalLiquidityUSD":263092},{"date":1771200000,"totalLiquidityUSD":249189},{"date":1771286400,"totalLiquidityUSD":252532},{"date":1771372800,"totalLiquidityUSD":251484},{"date":1771459200,"totalLiquidityUSD":246181},{"date":1771545600,"totalLiquidityUSD":247066},{"date":1771632000,"totalLiquidityUSD":247924},{"date":1771718400,"totalLiquidityUSD":248028},{"date":1771804800,"totalLiquidityUSD":245236},{"date":1771891200,"totalLiquidityUSD":234010},{"date":1771977600,"totalLiquidityUSD":233352},{"date":1772064000,"totalLiquidityUSD":258136},{"date":1772150400,"totalLiquidityUSD":253607},{"date":1772236800,"totalLiquidityUSD":241944},{"date":1772323200,"totalLiquidityUSD":245738},{"date":1772409600,"totalLiquidityUSD":243632},{"date":1772496000,"totalLiquidityUSD":255243},{"date":1772582400,"totalLiquidityUSD":248550},{"date":1772668800,"totalLiquidityUSD":266932},{"date":1772755200,"totalLiquidityUSD":259614},{"date":1772841600,"totalLiquidityUSD":247632},{"date":1772928000,"totalLiquidityUSD":246351},{"date":1773014400,"totalLiquidityUSD":242461},{"date":1773100800,"totalLiquidityUSD":251625},{"date":1773187200,"totalLiquidityUSD":255075},{"date":1773273600,"totalLiquidityUSD":257021},{"date":1773360000,"totalLiquidityUSD":262190},{"date":1773446400,"totalLiquidityUSD":260806},{"date":1773532800,"totalLiquidityUSD":261112},{"date":1773619200,"totalLiquidityUSD":270680},{"date":1773705600,"totalLiquidityUSD":292906},{"date":1773792000,"totalLiquidityUSD":288684},{"date":1773878400,"totalLiquidityUSD":273747},{"date":1773964800,"totalLiquidityUSD":266075},{"date":1774051200,"totalLiquidityUSD":267224},{"date":1774137600,"totalLiquidityUSD":258756},{"date":1774224000,"totalLiquidityUSD":253062},{"date":1774310400,"totalLiquidityUSD":266413},{"date":1774396800,"totalLiquidityUSD":267663},{"date":1774483200,"totalLiquidityUSD":268848},{"date":1774569600,"totalLiquidityUSD":255326},{"date":1774656000,"totalLiquidityUSD":246912},{"date":1774742400,"totalLiquidityUSD":247291},{"date":1774828800,"totalLiquidityUSD":248981},{"date":1774915200,"totalLiquidityUSD":250798},{"date":1775001600,"totalLiquidityUSD":260341},{"date":1775088000,"totalLiquidityUSD":265289},{"date":1775174400,"totalLiquidityUSD":252330},{"date":1775260800,"totalLiquidityUSD":252354},{"date":1775347200,"totalLiquidityUSD":253623},{"date":1775433600,"totalLiquidityUSD":261079},{"date":1775520000,"totalLiquidityUSD":258259},{"date":1775606400,"totalLiquidityUSD":272912},{"date":1775692800,"totalLiquidityUSD":266878},{"date":1775779200,"totalLiquidityUSD":268069},{"date":1775865600,"totalLiquidityUSD":273783},{"date":1775952000,"totalLiquidityUSD":278322},{"date":1776038400,"totalLiquidityUSD":267833},{"date":1776124800,"totalLiquidityUSD":289457},{"date":1776211200,"totalLiquidityUSD":283057},{"date":1776297600,"totalLiquidityUSD":286558},{"date":1776384000,"totalLiquidityUSD":285247},{"date":1776470400,"totalLiquidityUSD":293721},{"date":1776556800,"totalLiquidityUSD":285150},{"date":1776643200,"totalLiquidityUSD":275379},{"date":1776729600,"totalLiquidityUSD":281047},{"date":1776816000,"totalLiquidityUSD":282045},{"date":1776902400,"totalLiquidityUSD":287193},{"date":1776988800,"totalLiquidityUSD":283061},{"date":1777075200,"totalLiquidityUSD":280656},{"date":1777161600,"totalLiquidityUSD":280315},{"date":1777248000,"totalLiquidityUSD":286705},{"date":1777334400,"totalLiquidityUSD":278734},{"date":1777420800,"totalLiquidityUSD":277202},{"date":1777507200,"totalLiquidityUSD":274782},{"date":1777593600,"totalLiquidityUSD":273349},{"date":1777680000,"totalLiquidityUSD":277664},{"date":1777766400,"totalLiquidityUSD":280469},{"date":1777852800,"totalLiquidityUSD":280979},{"date":1777939200,"totalLiquidityUSD":284336},{"date":1778025600,"totalLiquidityUSD":286015},{"date":1778112000,"totalLiquidityUSD":284181},{"date":1778198400,"totalLiquidityUSD":276679},{"date":1778284800,"totalLiquidityUSD":278908},{"date":1778371200,"totalLiquidityUSD":281177},{"date":1778457600,"totalLiquidityUSD":286057},{"date":1778544000,"totalLiquidityUSD":282337},{"date":1778630400,"totalLiquidityUSD":275903},{"date":1778716800,"totalLiquidityUSD":273724},{"date":1778803200,"totalLiquidityUSD":275059},{"date":1778889600,"totalLiquidityUSD":267768},{"date":1778976000,"totalLiquidityUSD":261986},{"date":1779062400,"totalLiquidityUSD":253869},{"date":1779148800,"totalLiquidityUSD":256727},{"date":1779235200,"totalLiquidityUSD":253505},{"date":1779321600,"totalLiquidityUSD":255509},{"date":1779408000,"totalLiquidityUSD":255386},{"date":1779494400,"totalLiquidityUSD":247887},{"date":1779580800,"totalLiquidityUSD":253299},{"date":1779667200,"totalLiquidityUSD":252000},{"date":1779753600,"totalLiquidityUSD":252234},{"date":1779840000,"totalLiquidityUSD":248565},{"date":1779926400,"totalLiquidityUSD":242706},{"date":1780012800,"totalLiquidityUSD":240765},{"date":1780099200,"totalLiquidityUSD":241065},{"date":1780185600,"totalLiquidityUSD":241829},{"date":1780272000,"totalLiquidityUSD":240746},{"date":1780358400,"totalLiquidityUSD":238976},{"date":1780444800,"totalLiquidityUSD":222603},{"date":1780531200,"totalLiquidityUSD":216890},{"date":1780617600,"totalLiquidityUSD":211418},{"date":1780704000,"totalLiquidityUSD":191262},{"date":1780790400,"totalLiquidityUSD":187150},{"date":1780876800,"totalLiquidityUSD":202924},{"date":1780963200,"totalLiquidityUSD":201558},{"date":1781049600,"totalLiquidityUSD":196006},{"date":1781136000,"totalLiquidityUSD":193823},{"date":1781222400,"totalLiquidityUSD":200478},{"date":1781308800,"totalLiquidityUSD":199070},{"date":1781395200,"totalLiquidityUSD":200851},{"date":1781481600,"totalLiquidityUSD":206097},{"date":1781568000,"totalLiquidityUSD":214187},{"date":1781654400,"totalLiquidityUSD":213803},{"date":1781740800,"totalLiquidityUSD":209297},{"date":1781827200,"totalLiquidityUSD":204263},{"date":1781913600,"totalLiquidityUSD":204348},{"date":1782000000,"totalLiquidityUSD":207606},{"date":1782086400,"totalLiquidityUSD":203343},{"date":1782172800,"totalLiquidityUSD":206093},{"date":1782259200,"totalLiquidityUSD":198701},{"date":1782345600,"totalLiquidityUSD":193170},{"date":1782432000,"totalLiquidityUSD":186683},{"date":1782518400,"totalLiquidityUSD":188183},{"date":1782604800,"totalLiquidityUSD":187655},{"date":1782691200,"totalLiquidityUSD":186941},{"date":1782777600,"totalLiquidityUSD":191844},{"date":1782864000,"totalLiquidityUSD":189509},{"date":1782950400,"totalLiquidityUSD":193147},{"date":1783036800,"totalLiquidityUSD":202150},{"date":1783123200,"totalLiquidityUSD":209043},{"date":1783209600,"totalLiquidityUSD":211242},{"date":1783296000,"totalLiquidityUSD":212028},{"date":1783382400,"totalLiquidityUSD":213941},{"date":1783468800,"totalLiquidityUSD":211054},{"date":1783555200,"totalLiquidityUSD":207289},{"date":1783641600,"totalLiquidityUSD":162521},{"date":1783728000,"totalLiquidityUSD":167486},{"date":1783814400,"totalLiquidityUSD":167079},{"date":1783900800,"totalLiquidityUSD":168522},{"date":1783987200,"totalLiquidityUSD":165622},{"date":1784073600,"totalLiquidityUSD":176586},{"date":1784160000,"totalLiquidityUSD":179786},{"date":1784246400,"totalLiquidityUSD":173308},{"date":1784332800,"totalLiquidityUSD":171811},{"date":1784419200,"totalLiquidityUSD":173720},{"date":1784505600,"totalLiquidityUSD":175437},{"date":1784592000,"totalLiquidityUSD":178262},{"date":1784678400,"totalLiquidityUSD":181116},{"date":1784764800,"totalLiquidityUSD":179614},{"date":1784851200,"totalLiquidityUSD":174172},{"date":1784937600,"totalLiquidityUSD":173500},{"date":1785024000,"totalLiquidityUSD":174914},{"date":1785110400,"totalLiquidityUSD":181274},{"date":1785196800,"totalLiquidityUSD":175383},{"date":1785283200,"totalLiquidityUSD":178827},{"date":1785369600,"totalLiquidityUSD":178314},{"date":1785456000,"totalLiquidityUSD":177737},{"date":1785542400,"totalLiquidityUSD":173921},{"date":1785628800,"totalLiquidityUSD":175149},{"date":1785715200,"totalLiquidityUSD":174596},{"date":1785801600,"totalLiquidityUSD":172984},{"date":1785888000,"totalLiquidityUSD":173894},{"date":1785974400,"totalLiquidityUSD":176913},{"date":1786060800,"totalLiquidityUSD":177423},{"date":1786147200,"totalLiquidityUSD":178420},{"date":1786233600,"totalLiquidityUSD":178442},{"date":1786320000,"totalLiquidityUSD":178825},{"date":1786406400,"totalLiquidityUSD":174617},{"date":1786492800,"totalLiquidityUSD":175230},{"date":1786579200,"totalLiquidityUSD":174691},{"date":1786665600,"totalLiquidityUSD":175734},{"date":1786752000,"totalLiquidityUSD":175311},{"date":1786838400,"totalLiquidityUSD":175504},{"date":1786924800,"totalLiquidityUSD":176264},{"date":1787011200,"totalLiquidityUSD":177974},{"date":1787097600,"totalLiquidityUSD":178059},{"date":1787184000,"totalLiquidityUSD":209699},{"date":1787270400,"totalLiquidityUSD":218584},{"date":1787356800,"totalLiquidityUSD":234630},{"date":1787443200,"totalLiquidityUSD":226135},{"date":1787529600,"totalLiquidityUSD":228882},{"date":1787616000,"totalLiquidityUSD":230975},{"date":1787702400,"totalLiquidityUSD":227666},{"date":1787788800,"totalLiquidityUSD":233430},{"date":1787875200,"totalLiquidityUSD":233970},{"date":1787961600,"totalLiquidityUSD":227521},{"date":1788048000,"totalLiquidityUSD":229368},{"date":1788134400,"totalLiquidityUSD":226068},{"date":1788220800,"totalLiquidityUSD":136511},{"date":1788307200,"totalLiquidityUSD":133632},{"date":1788393600,"totalLiquidityUSD":131722},{"date":1788480000,"totalLiquidityUSD":138506},{"date":1788566400,"totalLiquidityUSD":135692},{"date":1788652800,"totalLiquidityUSD":137026},{"date":1788739200,"totalLiquidityUSD":138739},{"date":1788825600,"totalLiquidityUSD":138203},{"date":1788912000,"totalLiquidityUSD":137488},{"date":1788998400,"totalLiquidityUSD":136753},{"date":1789084800,"totalLiquidityUSD":135612},{"date":1789171200,"totalLiquidityUSD":138972},{"date":1789257600,"totalLiquidityUSD":139259},{"date":1789344000,"totalLiquidityUSD":137075},{"date":1789430400,"totalLiquidityUSD":138597},{"date":1789516800,"totalLiquidityUSD":132812},{"date":1789603200,"totalLiquidityUSD":133831},{"date":1789689600,"totalLiquidityUSD":134832},{"date":1789776000,"totalLiquidityUSD":144410},{"date":1789862400,"totalLiquidityUSD":144024},{"date":1789948800,"totalLiquidityUSD":148453},{"date":1790035200,"totalLiquidityUSD":152993},{"date":1790121600,"totalLiquidityUSD":152441},{"date":1790208000,"totalLiquidityUSD":148334},{"date":1790294400,"totalLiquidityUSD":148738},{"date":1790380800,"totalLiquidityUSD":148411},{"date":1790467200,"totalLiquidityUSD":149030},{"date":1790553600,"totalLiquidityUSD":147533},{"date":1790640000,"totalLiquidityUSD":147182},{"date":1790726400,"totalLiquidityUSD":147261},{"date":1790812800,"totalLiquidityUSD":148044},{"date":1790899200,"totalLiquidityUSD":149737},{"date":1790985600,"totalLiquidityUSD":147909},{"date":1791072000,"totalLiquidityUSD":148453},{"date":1791158400,"totalLiquidityUSD":150291},{"date":1791244800,"totalLiquidityUSD":148978},{"date":1791331200,"totalLiquidityUSD":147973},{"date":1791417600,"totalLiquidityUSD":141784},{"date":1791504000,"totalLiquidityUSD":136386},{"date":1791590400,"totalLiquidityUSD":137295},{"date":1791676800,"totalLiquidityUSD":138318},{"date":1791763200,"totalLiquidityUSD":140307},{"date":1791849600,"totalLiquidityUSD":136751},{"date":1791936000,"totalLiquidityUSD":137983},{"date":1792022400,"totalLiquidityUSD":133662},{"date":1792108800,"totalLiquidityUSD":134251},{"date":1792195200,"totalLiquidityUSD":133525},{"date":1792281600,"totalLiquidityUSD":133362},{"date":1792368000,"totalLiquidityUSD":133184},{"date":1792454400,"totalLiquidityUSD":132594},{"date":1792540800,"totalLiquidityUSD":135464},{"date":1792627200,"totalLiquidityUSD":134251},{"date":1792713600,"totalLiquidityUSD":132437},{"date":1792800000,"totalLiquidityUSD":131287},{"date":1792886400,"totalLiquidityUSD":130242},{"date":1792972800,"totalLiquidityUSD":128042},{"date":1793059200,"totalLiquidityUSD":127988},{"date":1793145600,"totalLiquidityUSD":129902},{"date":1793232000,"totalLiquidityUSD":129810},{"date":1793235611,"totalLiquidityUSD":129810}],"tokensInUsd":[{"date":1653091200,"tokens":{"MET":17111907.13055,"WETH":22963771.15287}},{"date":1653177600,"tokens":{"MET":17005621.99309,"WETH":23145741.32726}},{"date":1653264000,"tokens":{"MET":17866389.85244,"WETH":23885633.026}},{"date":1653350400,"tokens":{"MET":17764851.03535,"WETH":23250597.57351}},{"date":1653436800,"tokens":{"MET":16386392.84817,"WETH":23095627.86722}},{"date":1653523200,"tokens":{"MET":17348732.74558,"WETH":22737623.35662}},{"date":1653609600,"tokens":{"MET":15437097.02219,"WETH":20892032.31225}},{"date":1653696000,"tokens":{"MET":15335489.55837,"WETH":20258785.75301}},{"date":1653782400,"tokens":{"MET":15446161.26829,"WETH":21002307.98929}},{"date":1653868800,"tokens":{"MET":15876552.70288,"WETH":21133323.44322}},{"date":1653955200,"tokens":{"MET":17586168.5745,"WETH":23229810.20992}},{"date":1654041600,"tokens":{"MET":17484308.09164,"WETH":22792574.09527}},{"date":1654128000,"tokens":{"MET":16315985.72341,"WETH":21243132.32457}},{"date":1654214400,"tokens":{"MET":16427795.03046,"WETH":21368313.60842}},{"date":1654300800,"tokens":{"MET":16325526.65028,"WETH":20745212.17573}},{"date":1654387200,"tokens":{"MET":16116469.09696,"WETH":21029849.57438}},{"date":1654473600,"tokens":{"MET":16014056.01354,"WETH":21478083.43213}},{"date":1654560000,"tokens":{"MET":16338742.74734,"WETH":21691106.94734}},{"date":1654646400,"tokens":{"MET":16129512.43458,"WETH":21216703.13378}},{"date":1654732800,"tokens":{"MET":15710706.27074,"WETH":20928335.12981}},{"date":1654819200,"tokens":{"MET":15603830.71788,"WETH":20902402.93176}},{"date":1654905600,"tokens":{"MET":14538991.29017,"WETH":19637769.25177}},{"date":1654992000,"tokens":{"MET":13259709.68011,"WETH":17888347.14977}},{"date":1655078400,"tokens":{"MET":13263280.2427,"WETH":17006521.72692}},{"date":1655164800,"tokens":{"MET":11167451.81084,"WETH":14008737.48964}},{"date":1655251200,"tokens":{"MET":10607987.10133,"WETH":14175358.0504}},{"date":1655337600,"tokens":{"MET":11224004.75571,"WETH":14329312.06924}},{"date":1655424000,"tokens":{"MET":10314935.38497,"WETH":11689179.57524}},{"date":1655510400,"tokens":{"MET":9856449.24175,"WETH":11981471.12428}},{"date":1655596800,"tokens":{"MET":8509605.24616,"WETH":10906303.47602}},{"date":1655683200,"tokens":{"MET":8874964.90241,"WETH":12003196.00156}},{"date":1655769600,"tokens":{"MET":9457332.61792,"WETH":12315966.10086}},{"date":1655856000,"tokens":{"MET":8936266.6764,"WETH":12263466.72117}},{"date":1655942400,"tokens":{"MET":8975815.54016,"WETH":11824771.9152}},{"date":1656028800,"tokens":{"MET":9317818.66034,"WETH":12556104.1422}},{"date":1656115200,"tokens":{"MET":9912820.74665,"WETH":13398370.62238}},{"date":1656201600,"tokens":{"MET":9816321.04802,"WETH":13614259.48535}},{"date":1656288000,"tokens":{"MET":9710313.12734,"WETH":13194286.11369}},{"date":1656374400,"tokens":{"MET":9394525.60241,"WETH":12965094.99661}},{"date":1656460800,"tokens":{"MET":9328301.67399,"WETH":12587882.45325}},{"date":1656547200,"tokens":{"MET":8776078.42918,"WETH":12010869.63748}},{"date":1656633600,"tokens":{"MET":9119800.71396,"WETH":12133789.91992}},{"date":1656720000,"tokens":{"MET":8774881.02224,"WETH":11667213.3194}},{"date":1656806400,"tokens":{"MET":8928214.20456,"WETH":11660056.02235}},{"date":1656892800,"tokens":{"MET":8973295.40385,"WETH":11768458.23955}},{"date":1656979200,"tokens":{"MET":9284114.39758,"WETH":12681125.65829}},{"date":1657065600,"tokens":{"MET":9150155.46008,"WETH":12654640.64069}},{"date":1657152000,"tokens":{"MET":9116846.16859,"WETH":13016464.81142}},{"date":1657238400,"tokens":{"MET":9997105.01865,"WETH":13587045.16268}},{"date":1657324800,"tokens":{"MET":10888225.17637,"WETH":12961005.27138}},{"date":1657411200,"tokens":{"MET":10159335.61714,"WETH":12977472.00983}},{"date":1657497600,"tokens":{"MET":9534998.9881,"WETH":12507136.95234}},{"date":1657584000,"tokens":{"MET":8632480.07474,"WETH":11672244.06474}},{"date":1657670400,"tokens":{"MET":8263932.51591,"WETH":11100447.63599}},{"date":1657756800,"tokens":{"MET":8833370.46381,"WETH":11821322.6248}},{"date":1657843200,"tokens":{"MET":9722653.6067,"WETH":12623592.61878}},{"date":1657929600,"tokens":{"MET":9925871.32786,"WETH":12970234.60583}},{"date":1658016000,"tokens":{"MET":9326811.05106,"WETH":14469670.7876}},{"date":1658102400,"tokens":{"MET":9596550.94766,"WETH":14282702.51462}},{"date":1658188800,"tokens":{"MET":11790154.53568,"WETH":16718221.58612}},{"date":1658275200,"tokens":{"MET":12365036.0777,"WETH":16363563.91916}},{"date":1658361600,"tokens":{"MET":12185513.47561,"WETH":16186095.85393}},{"date":1658448000,"tokens":{"MET":12863022.50166,"WETH":16520714.02067}},{"date":1658534400,"tokens":{"MET":12594279.39147,"WETH":16992030.46572}},{"date":1658620800,"tokens":{"MET":12304510.99273,"WETH":16618090.39316}},{"date":1658707200,"tokens":{"MET":12578185.02102,"WETH":16609751.15711}},{"date":1658793600,"tokens":{"MET":11731302.79106,"WETH":15420932.5036}},{"date":1658880000,"tokens":{"MET":11072498.416,"WETH":15282767.04251}},{"date":1658966400,"tokens":{"MET":12669717.20042,"WETH":17144322.51263}},{"date":1659052800,"tokens":{"MET":13705902.76361,"WETH":18291406.45562}},{"date":1659139200,"tokens":{"MET":13586724.86121,"WETH":18302381.14141}},{"date":1659225600,"tokens":{"MET":13586724.86121,"WETH":18042190.72656}},{"date":1659312000,"tokens":{"MET":13247112.27033,"WETH":17816124.24456}},{"date":1659398400,"tokens":{"MET":13042044.99627,"WETH":17406454.33833}},{"date":1659484800,"tokens":{"MET":12827645.71036,"WETH":16930401.02452}},{"date":1659571200,"tokens":{"MET":12876718.64031,"WETH":17403776.66932}},{"date":1659657600,"tokens":{"MET":12891999.73266,"WETH":17075108.98075}},{"date":1659744000,"tokens":{"MET":14363617.39608,"WETH":18165746.05054}},{"date":1659830400,"tokens":{"MET":13871099.14577,"WETH":17569317.74935}},{"date":1659916800,"tokens":{"MET":13999289.02722,"WETH":17817880.61763}},{"date":1660003200,"tokens":{"MET":14752648.73284,"WETH":18566389.47673}},{"date":1660089600,"tokens":{"MET":14259124.17328,"WETH":17459785.95983}},{"date":1660176000,"tokens":{"MET":14887950.94462,"WETH":19590630.92886}},{"date":1660262400,"tokens":{"MET":15391928.03823,"WETH":19735346.56668}},{"date":1660348800,"tokens":{"MET":15391928.03823,"WETH":20392956.88047}},{"date":1660435200,"tokens":{"MET":15520636.22715,"WETH":20782089.93852}},{"date":1660521600,"tokens":{"MET":15277329.32325,"WETH":20372624.3163}},{"date":1660608000,"tokens":{"MET":15152261.09397,"WETH":19800812.26895}},{"date":1660694400,"tokens":{"MET":15155944.73578,"WETH":19788125.53506}},{"date":1660780800,"tokens":{"MET":15159428.9138,"WETH":19273286.17451}},{"date":1660867200,"tokens":{"MET":15162913.09182,"WETH":19055261.51721}},{"date":1660953600,"tokens":{"MET":14163807.48826,"WETH":17007446.96456}},{"date":1661040000,"tokens":{"MET":13276918.51729,"WETH":16471762.66692}},{"date":1661126400,"tokens":{"MET":13292507.99481,"WETH":16826164.3605}},{"date":1661212800,"tokens":{"MET":13110424.59225,"WETH":16906756.05854}},{"date":1661299200,"tokens":{"MET":19071.97737,"WETH":3496620.01494}},{"date":1661385600,"tokens":{"WETH":3537191.08286}},{"date":1661472000,"tokens":{"WETH":3604043.70513}},{"date":1661558400,"tokens":{"WETH":3202730.07013}},{"date":1661644800,"tokens":{"WETH":3169584.43606}},{"date":1661731200,"tokens":{"WETH":3042163.09422}},{"date":1661817600,"tokens":{"WETH":3293026.47866}},{"date":1661904000,"tokens":{"WETH":3225915.83427}},{"date":1661990400,"tokens":{"WETH":3284432.93507}},{"date":1662076800,"tokens":{"WETH":3359917.19123}},{"date":1662163200,"tokens":{"WETH":3339925.9263}},{"date":1662249600,"tokens":{"WETH":3301612.93298}},{"date":1662336000,"tokens":{"WETH":3330189.05706}},{"date":1662422400,"tokens":{"WETH":3401356.03664}},{"date":1662508800,"tokens":{"WETH":3292196.93947}},{"date":1662595200,"tokens":{"WETH":3435302.06291}},{"date":1662681600,"tokens":{"WETH":3447460.70041}},{"date":1662768000,"tokens":{"WETH":3626088.71819}},{"date":1662854400,"tokens":{"WETH":3746827.79102}},{"date":1662940800,"tokens":{"WETH":3698907.30911}},{"date":1663027200,"tokens":{"WETH":3613289.20598}},{"date":1663113600,"tokens":{"WETH":3309652.13284}},{"date":1663200000,"tokens":{"WETH":3435479.36138}},{"date":1663286400,"tokens":{"WETH":3092666.44261}},{"date":1663372800,"tokens":{"WETH":2999843.74643}},{"date":1663459200,"tokens":{"WETH":3081478.19108}},{"date":1663545600,"tokens":{"WETH":2799924.89358}},{"date":1663632000,"tokens":{"WETH":2884849.04034}},{"date":1663718400,"tokens":{"WETH":2774093.88055}},{"date":1663804800,"tokens":{"WETH":2621722.05814}},{"date":1663891200,"tokens":{"WETH":2779687.33123}},{"date":1663977600,"tokens":{"WETH":2772333.59557}},{"date":1664064000,"tokens":{"WETH":2753315.40389}},{"date":1664150400,"tokens":{"WETH":2703386.49666}},{"date":1664236800,"tokens":{"WETH":2779140.33156}},{"date":1664323200,"tokens":{"WETH":2770047.80251}},{"date":1664409600,"tokens":{"WETH":2791694.63078}},{"date":1664496000,"tokens":{"WETH":2772468.90716}},{"date":1664582400,"tokens":{"WETH":2769525.08541}},{"date":1664668800,"tokens":{"WETH":2741287.05875}},{"date":1664755200,"tokens":{"WETH":2666358.71963}},{"date":1664841600,"tokens":{"WETH":2757941.86012}},{"date":1664928000,"tokens":{"WETH":2845675.045}},{"date":1665014400,"tokens":{"WETH":2813220.10633}},{"date":1665100800,"tokens":{"WETH":2805151.18465}},{"date":1665187200,"tokens":{"WETH":2716829.01992}},{"date":1665273600,"tokens":{"WETH":2696358.18425}},{"date":1665360000,"tokens":{"WETH":2706251.62748}},{"date":1665446400,"tokens":{"WETH":2630891.46629}},{"date":1665532800,"tokens":{"WETH":2613968.85662}},{"date":1665619200,"tokens":{"WETH":2613617.76308}},{"date":1665705600,"tokens":{"WETH":2599252.77097}},{"date":1665792000,"tokens":{"WETH":2610066.6109}},{"date":1665878400,"tokens":{"WETH":2559596.19964}},{"date":1665964800,"tokens":{"WETH":2622589.67389}},{"date":1666051200,"tokens":{"WETH":2658364.70257}},{"date":1666137600,"tokens":{"WETH":2604015.68926}},{"date":1666224000,"tokens":{"WETH":2555505.88469}},{"date":1666310400,"tokens":{"WETH":2544181.34492}},{"date":1666396800,"tokens":{"WETH":2562377.01937}},{"date":1666483200,"tokens":{"WETH":2585185.57858}},{"date":1666569600,"tokens":{"WETH":2683189.34468}},{"date":1666656000,"tokens":{"WETH":2632433.16939}},{"date":1666742400,"tokens":{"WETH":2853906.20508}},{"date":1666828800,"tokens":{"WETH":3055856.29025}},{"date":1666915200,"tokens":{"WETH":2951884.6904}},{"date":1667001600,"tokens":{"WETH":3028685.90667}},{"date":1667088000,"tokens":{"WETH":3148488.73868}},{"date":1667174400,"tokens":{"WETH":3083120.09811}},{"date":1667260800,"tokens":{"WETH":3053416.87727}},{"date":1667347200,"tokens":{"WETH":2975266.80572}},{"date":1667433600,"tokens":{"WETH":2830029.5977}},{"date":1667520000,"tokens":{"WETH":2867015.88826}},{"date":1667606400,"tokens":{"WETH":3080249.56783}},{"date":1667692800,"tokens":{"WETH":3029228.44271}},{"date":1667779200,"tokens":{"WETH":2934703.15535}},{"date":1667865600,"tokens":{"WETH":2926016.20789}},{"date":1667952000,"tokens":{"WETH":2489201.82842}},{"date":1668038400,"tokens":{"WETH":2059118.09912}},{"date":1668124800,"tokens":{"WETH":2420748.84175}},{"date":1668211200,"tokens":{"WETH":2403180.41091}},{"date":1668297600,"tokens":{"WETH":2340750.43894}},{"date":1668384000,"tokens":{"WETH":2283030.89856}},{"date":1668470400,"tokens":{"WETH":2319077.59785}},{"date":1668556800,"tokens":{"WETH":2334838.14697}},{"date":1668643200,"tokens":{"WETH":2274656.80433}},{"date":1668729600,"tokens":{"WETH":2238032.73939}},{"date":1668816000,"tokens":{"WETH":2261842.28962}},{"date":1668902400,"tokens":{"WETH":2274862.92767}},{"date":1668988800,"tokens":{"WETH":2131345.76626}},{"date":1669075200,"tokens":{"WETH":2068095.36781}},{"date":1669161600,"tokens":{"WETH":2119443.24202}},{"date":1669248000,"tokens":{"WETH":2209082.40042}},{"date":1669334400,"tokens":{"WETH":2243466.89494}},{"date":1669420800,"tokens":{"WETH":2241159.18051}},{"date":1669507200,"tokens":{"WETH":2253556.28255}},{"date":1669593600,"tokens":{"WETH":2236122.60912}},{"date":1669680000,"tokens":{"WETH":2185535.49965}},{"date":1669766400,"tokens":{"WETH":2271400.62575}},{"date":1669852800,"tokens":{"WETH":2418731.63679}},{"date":1669939200,"tokens":{"WETH":2380376.98392}},{"date":1670025600,"tokens":{"WETH":2427244.8711}},{"date":1670112000,"tokens":{"WETH":2321276.3191}},{"date":1670198400,"tokens":{"WETH":2390685.86958}},{"date":1670284800,"tokens":{"WETH":2348975.50765}},{"date":1670371200,"tokens":{"WETH":2365366.73464}},{"date":1670457600,"tokens":{"WETH":2301564.31501}},{"date":1670544000,"tokens":{"WETH":2390179.93804}},{"date":1670630400,"tokens":{"WETH":2355790.05598}},{"date":1670716800,"tokens":{"WETH":2357073.88902}},{"date":1670803200,"tokens":{"WETH":2359945.33149}},{"date":1670889600,"tokens":{"WETH":2370717.45914}},{"date":1670976000,"tokens":{"WETH":2459199.68324}},{"date":1671062400,"tokens":{"WETH":2440917.26496}},{"date":1671148800,"tokens":{"WETH":2360854.90747}},{"date":1671235200,"tokens":{"WETH":2173111.6492}},{"date":1671321600,"tokens":{"WETH":2209679.87723}},{"date":1671408000,"tokens":{"WETH":2204345.90835}},{"date":1671494400,"tokens":{"WETH":2174259.82828}},{"date":1671580800,"tokens":{"WETH":2268922.68457}},{"date":1671667200,"tokens":{"WETH":2262462.89981}},{"date":1671753600,"tokens":{"WETH":2269030.34505}},{"date":1671840000,"tokens":{"WETH":2273753.26515}},{"date":1671926400,"tokens":{"WETH":2274488.82271}},{"date":1672012800,"tokens":{"WETH":2271096.42074}},{"date":1672099200,"tokens":{"WETH":2288066.53199}},{"date":1672185600,"tokens":{"WETH":2255455.79189}},{"date":1672272000,"tokens":{"WETH":2215523.42598}},{"date":1672358400,"tokens":{"WETH":2237759.73427}},{"date":1672444800,"tokens":{"WETH":2232370.99544}},{"date":1672531200,"tokens":{"WETH":2229336.28348}},{"date":1672617600,"tokens":{"WETH":2235031.41008}},{"date":1672704000,"tokens":{"WETH":2262806.14734}},{"date":1672790400,"tokens":{"WETH":2262999.82969}},{"date":1672876800,"tokens":{"WETH":2341291.09172}},{"date":1672963200,"tokens":{"WETH":2328551.48395}},{"date":1673049600,"tokens":{"WETH":2364785.8341}},{"date":1673136000,"tokens":{"WETH":2355259.11021}},{"date":1673222400,"tokens":{"WETH":2391634.77745}},{"date":1673308800,"tokens":{"WETH":2462497.28907}},{"date":1673395200,"tokens":{"WETH":2488095.66839}},{"date":1673481600,"tokens":{"WETH":2589283.05295}},{"date":1673568000,"tokens":{"WETH":2622815.64377}},{"date":1673654400,"tokens":{"WETH":2871927.44896}},{"date":1673740800,"tokens":{"WETH":2847725.18284}},{"date":1673827200,"tokens":{"WETH":2879662.25289}},{"date":1673913600,"tokens":{"WETH":2916824.8539}},{"date":1674000000,"tokens":{"WETH":2926513.33602}},{"date":1674086400,"tokens":{"WETH":2826141.04591}},{"date":1674172800,"tokens":{"WETH":2885441.94001}},{"date":1674259200,"tokens":{"WETH":3081622.19711}},{"date":1674345600,"tokens":{"WETH":3043913.52731}},{"date":1674432000,"tokens":{"WETH":3049555.88726}},{"date":1674518400,"tokens":{"WETH":3032504.18276}},{"date":1674604800,"tokens":{"WETH":2884373.90471}},{"date":1674691200,"tokens":{"WETH":3011837.92471}},{"date":1674777600,"tokens":{"ETH":2962661.93544}},{"date":1674864000,"tokens":{"ETH":2986368.97283}},{"date":1674950400,"tokens":{"ETH":2953521.03695}},{"date":1675036800,"tokens":{"ETH":3062616.09313}},{"date":1675123200,"tokens":{"ETH":2928041.2375}},{"date":1675209600,"tokens":{"ETH":2954781.58155}},{"date":1675296000,"tokens":{"ETH":3142849.59034}},{"date":1675382400,"tokens":{"ETH":3068707.71153}},{"date":1675468800,"tokens":{"ETH":3098500.99028}},{"date":1675555200,"tokens":{"ETH":3095961.86099}},{"date":1675641600,"tokens":{"ETH":3051700.58325}},{"date":1675728000,"tokens":{"ETH":3020798.73023}},{"date":1675814400,"tokens":{"ETH":3134521.74562}},{"date":1675900800,"tokens":{"ETH":3073671.2971}},{"date":1675987200,"tokens":{"ETH":2883317.22805}},{"date":1676073600,"tokens":{"ETH":2826637.38096}},{"date":1676160000,"tokens":{"ETH":2857982.22365}},{"date":1676246400,"tokens":{"ETH":2821767.96048}},{"date":1676332800,"tokens":{"ETH":2799672.89338}},{"date":1676419200,"tokens":{"ETH":2888080.28435}},{"date":1676505600,"tokens":{"ETH":3144458.51328}},{"date":1676592000,"tokens":{"ETH":3075619.87982}},{"date":1676678400,"tokens":{"ETH":3157288.39788}},{"date":1676764800,"tokens":{"ETH":3160788.86211}},{"date":1676851200,"tokens":{"ETH":3119904.5884}},{"date":1676937600,"tokens":{"ETH":3177830.91726}},{"date":1677024000,"tokens":{"ETH":3086956.86147}},{"date":1677110400,"tokens":{"ETH":3051580.34006}},{"date":1677196800,"tokens":{"ETH":3069510.33187}},{"date":1677283200,"tokens":{"ETH":2986690.59256}},{"date":1677369600,"tokens":{"ETH":2963508.13174}},{"date":1677456000,"tokens":{"ETH":3049603.98876}},{"date":1677542400,"tokens":{"ETH":3031515.5185}},{"date":1677628800,"tokens":{"ETH":2990819.16978}},{"date":1677715200,"tokens":{"ETH":3095672.94612}},{"date":1677801600,"tokens":{"ETH":3061430.66695}},{"date":1677888000,"tokens":{"ETH":2928876.86184}},{"date":1677974400,"tokens":{"ETH":2918223.40733}},{"date":1678060800,"tokens":{"ETH":2918041.78556}},{"date":1678147200,"tokens":{"ETH":2911052.07315}},{"date":1678233600,"tokens":{"ETH":2917934.17483}},{"date":1678320000,"tokens":{"ETH":2854605.99993}},{"date":1678406400,"tokens":{"ETH":2650072.96568}},{"date":1678492800,"tokens":{"ETH":2674302.13065}},{"date":1678579200,"tokens":{"ETH":2726442.67962}},{"date":1678665600,"tokens":{"ETH":3004080.32401}},{"date":1678752000,"tokens":{"ETH":3124334.63358}},{"date":1678838400,"tokens":{"ETH":3169069.75204}},{"date":1678924800,"tokens":{"ETH":3077522.19442}},{"date":1679011200,"tokens":{"ETH":3103460.28367}},{"date":1679097600,"tokens":{"ETH":3334709.15171}},{"date":1679184000,"tokens":{"ETH":3319052.78176}},{"date":1679270400,"tokens":{"ETH":3332375.07909}},{"date":1679356800,"tokens":{"ETH":3277357.44394}},{"date":1679443200,"tokens":{"ETH":3337769.60576}},{"date":1679529600,"tokens":{"ETH":3252560.74416}},{"date":1679616000,"tokens":{"ETH":3376818.00128}},{"date":1679702400,"tokens":{"ETH":3280581.51982}},{"date":1679788800,"tokens":{"ETH":3279001.68094}},{"date":1679875200,"tokens":{"ETH":3296659.47207}},{"date":1679961600,"tokens":{"ETH":3178985.91784}},{"date":1680048000,"tokens":{"ETH":3303828.73385}},{"date":1680134400,"tokens":{"ETH":3315234.82416}},{"date":1680220800,"tokens":{"ETH":3364772.18068}},{"date":1680307200,"tokens":{"ETH":3388092.62289}},{"date":1680393600,"tokens":{"ETH":3374467.20737}},{"date":1680480000,"tokens":{"ETH":3327312.36704}},{"date":1680566400,"tokens":{"ETH":3354002.66013}},{"date":1680652800,"tokens":{"ETH":3544439.69286}},{"date":1680739200,"tokens":{"ETH":3524275.57405}},{"date":1680825600,"tokens":{"ETH":3490496.32403}},{"date":1680912000,"tokens":{"ETH":3447095.58717}},{"date":1680998400,"tokens":{"ETH":3442115.42185}},{"date":1681084800,"tokens":{"ETH":3457204.78454}},{"date":1681171200,"tokens":{"ETH":3552008.6909}},{"date":1681257600,"tokens":{"ETH":3513528.6368}},{"date":1681344000,"tokens":{"ETH":3544207.63062}},{"date":1681430400,"tokens":{"ETH":3895878.64738}},{"date":1681516800,"tokens":{"ETH":3877584.57171}},{"date":1681603200,"tokens":{"ETH":3882977.09758}},{"date":1681689600,"tokens":{"ETH":3863277.09473}},{"date":1681776000,"tokens":{"ETH":3845043.84372}},{"date":1681862400,"tokens":{"ETH":3888074.81752}},{"date":1681948800,"tokens":{"ETH":3604765.62209}},{"date":1682035200,"tokens":{"ETH":3616199.43792}},{"date":1682121600,"tokens":{"ETH":3427592.58001}},{"date":1682208000,"tokens":{"ETH":3440145.60634}},{"date":1682294400,"tokens":{"ETH":3455423.33688}},{"date":1682380800,"tokens":{"ETH":3408242.22631}},{"date":1682467200,"tokens":{"ETH":3458366.44663}},{"date":1682553600,"tokens":{"ETH":3550685.59322}},{"date":1682640000,"tokens":{"ETH":3528076.87131}},{"date":1682726400,"tokens":{"ETH":3496074.44179}},{"date":1682812800,"tokens":{"ETH":3517869.91388}},{"date":1682899200,"tokens":{"ETH":3483802.61831}},{"date":1682985600,"tokens":{"ETH":3394468.75622}},{"date":1683072000,"tokens":{"ETH":3446827.94582}},{"date":1683158400,"tokens":{"ETH":3519950.87563}},{"date":1683244800,"tokens":{"ETH":3475950.21238}},{"date":1683331200,"tokens":{"ETH":3706863.19533}},{"date":1683417600,"tokens":{"ETH":3526338.12592}},{"date":1683504000,"tokens":{"ETH":3477157.70514}},{"date":1683590400,"tokens":{"ETH":3404249.57134}},{"date":1683676800,"tokens":{"ETH":3421447.96198}},{"date":1683763200,"tokens":{"ETH":3389529.87367}},{"date":1683849600,"tokens":{"WETH":3327832.35756}},{"date":1683936000,"tokens":{"WETH":3333433.91543}},{"date":1684022400,"tokens":{"WETH":3318060.05665}},{"date":1684108800,"tokens":{"WETH":3298775.73191}},{"date":1684195200,"tokens":{"WETH":3352101.93415}},{"date":1684281600,"tokens":{"WETH":3366843.3674}},{"date":1684368000,"tokens":{"WETH":3358404.68823}},{"date":1684454400,"tokens":{"WETH":3327257.16181}},{"date":1684540800,"tokens":{"WETH":3335922.47839}},{"date":1684627200,"tokens":{"WETH":3368485.57617}},{"date":1684713600,"tokens":{"WETH":3319716.72482}},{"date":1684800000,"tokens":{"WETH":3353117.66168}},{"date":1684886400,"tokens":{"WETH":3411025.35693}},{"date":1684972800,"tokens":{"WETH":3307892.74988}},{"date":1685059200,"tokens":{"WETH":3325334.73973}},{"date":1685145600,"tokens":{"WETH":3366005.84662}},{"date":1685232000,"tokens":{"WETH":3392219.10674}},{"date":1685318400,"tokens":{"WETH":3532835.84152}},{"date":1685404800,"tokens":{"WETH":3481140.83232}},{"date":1685491200,"tokens":{"WETH":3505478.85538}},{"date":1685577600,"tokens":{"WETH":3444851.71913}},{"date":1685664000,"tokens":{"WETH":3426841.88078}},{"date":1685750400,"tokens":{"WETH":3502104.9036}},{"date":1685836800,"tokens":{"WETH":3480186.99001}},{"date":1685923200,"tokens":{"WETH":3468855.10234}},{"date":1686009600,"tokens":{"WETH":3335210.3833}},{"date":1686096000,"tokens":{"WETH":3478518.63716}},{"date":1686182400,"tokens":{"WETH":3375902.68702}},{"date":1686268800,"tokens":{"WETH":3392614.32283}},{"date":1686355200,"tokens":{"WETH":3376975.89241}},{"date":1686441600,"tokens":{"WETH":3215479.30223}},{"date":1686528000,"tokens":{"WETH":3210732.79715}},{"date":1686614400,"tokens":{"WETH":3180582.13673}},{"date":1686700800,"tokens":{"WETH":3201756.98055}},{"date":1686787200,"tokens":{"WETH":3038713.22575}},{"date":1686873600,"tokens":{"WETH":3054296.36739}},{"date":1686960000,"tokens":{"WETH":3154959.58967}},{"date":1687046400,"tokens":{"WETH":3167334.56546}},{"date":1687132800,"tokens":{"WETH":3162596.56557}},{"date":1687219200,"tokens":{"WETH":3194686.31214}},{"date":1687305600,"tokens":{"WETH":3302082.29832}},{"date":1687392000,"tokens":{"WETH":3513000.0096}},{"date":1687478400,"tokens":{"WETH":3440517.58176}},{"date":1687564800,"tokens":{"WETH":3456757.08458}},{"date":1687651200,"tokens":{"WETH":3438205.51695}},{"date":1687737600,"tokens":{"WETH":3473338.10385}},{"date":1687824000,"tokens":{"WETH":3415068.0783}},{"date":1687910400,"tokens":{"WETH":3432709.14307}},{"date":1687996800,"tokens":{"WETH":3350928.52152}},{"date":1688083200,"tokens":{"WETH":3393942.26787}},{"date":1688169600,"tokens":{"WETH":3546405.44313}},{"date":1688256000,"tokens":{"WETH":3522951.25644}},{"date":1688342400,"tokens":{"WETH":3552204.25037}},{"date":1688428800,"tokens":{"WETH":3581053.97719}},{"date":1688515200,"tokens":{"WETH":3549200.81299}},{"date":1688601600,"tokens":{"WETH":3486392.01481}},{"date":1688688000,"tokens":{"WETH":3379320.02611}},{"date":1688774400,"tokens":{"WETH":3422778.94387}},{"date":1688860800,"tokens":{"WETH":3415020.65449}},{"date":1688947200,"tokens":{"WETH":3405227.57517}},{"date":1689033600,"tokens":{"WETH":3436235.94221}},{"date":1689120000,"tokens":{"WETH":3438799.45956}},{"date":1689206400,"tokens":{"WETH":3424858.15815}},{"date":1689292800,"tokens":{"WETH":3685004.30603}},{"date":1689379200,"tokens":{"WETH":3531134.60335}},{"date":1689465600,"tokens":{"WETH":3535767.95328}},{"date":1689552000,"tokens":{"WETH":3514412.96577}},{"date":1689638400,"tokens":{"WETH":3498469.85866}},{"date":1689724800,"tokens":{"WETH":3487703.16945}},{"date":1689811200,"tokens":{"WETH":3455668.67386}},{"date":1689897600,"tokens":{"WETH":3453475.78198}},{"date":1689984000,"tokens":{"WETH":3460953.51748}},{"date":1690070400,"tokens":{"WETH":3401227.74064}},{"date":1690156800,"tokens":{"WETH":3447894.21154}},{"date":1690243200,"tokens":{"WETH":3374126.73955}},{"date":1690329600,"tokens":{"WETH":3388473.68739}},{"date":1690416000,"tokens":{"WETH":3410441.2005}},{"date":1690502400,"tokens":{"WETH":3397391.90641}},{"date":1690588800,"tokens":{"WETH":3418764.02434}},{"date":1690675200,"tokens":{"WETH":3428966.71716}},{"date":1690761600,"tokens":{"WETH":3414768.41704}},{"date":1690848000,"tokens":{"WETH":3393198.42613}},{"date":1690934400,"tokens":{"WETH":3401968.64221}},{"date":1691020800,"tokens":{"WETH":3354412.11767}},{"date":1691107200,"tokens":{"WETH":3346605.72765}},{"date":1691193600,"tokens":{"WETH":3333115.03764}},{"date":1691280000,"tokens":{"WETH":3343478.48079}},{"date":1691366400,"tokens":{"WETH":3329207.2741}},{"date":1691452800,"tokens":{"WETH":3334028.20966}},{"date":1691539200,"tokens":{"WETH":3379656.67919}},{"date":1691625600,"tokens":{"WETH":3372518.03427}},{"date":1691712000,"tokens":{"WETH":3366013.41967}},{"date":1691798400,"tokens":{"WETH":3366595.7529}},{"date":1691884800,"tokens":{"WETH":3365613.06407}},{"date":1691971200,"tokens":{"WETH":3346456.31402}},{"date":1692057600,"tokens":{"WETH":3352423.05308}},{"date":1692144000,"tokens":{"WETH":1612313.87743}},{"date":1692230400,"tokens":{"WETH":1578634.33023}},{"date":1692316800,"tokens":{"WETH":1490861.65094}},{"date":1692403200,"tokens":{"WETH":1469771.16807}},{"date":1692489600,"tokens":{"WETH":1475872.55781}},{"date":1692576000,"tokens":{"WETH":1482965.27209}},{"date":1692662400,"tokens":{"WETH":1469583.64311}},{"date":1692748800,"tokens":{"WETH":1437972.73899}},{"date":1692835200,"tokens":{"WETH":1484040.52515}},{"date":1692921600,"tokens":{"WETH":1461472.03193}},{"date":1693008000,"tokens":{"WETH":1454457.76096}},{"date":1693094400,"tokens":{"WETH":1450186.21804}},{"date":1693180800,"tokens":{"WETH":1460733.86524}},{"date":1693267200,"tokens":{"WETH":1457540.44663}},{"date":1693353600,"tokens":{"WETH":1524446.95116}},{"date":1693440000,"tokens":{"WETH":1504581.11498}},{"date":1693526400,"tokens":{"WETH":1452001.59442}},{"date":1693612800,"tokens":{"WETH":1439122.95658}},{"date":1693699200,"tokens":{"WETH":1440126.1678}},{"date":1693785600,"tokens":{"WETH":1437844.22991}},{"date":1693872000,"tokens":{"WETH":1430903.46573}},{"date":1693958400,"tokens":{"WETH":1438802.4551}},{"date":1694044800,"tokens":{"WETH":1439488.1775}},{"date":1694131200,"tokens":{"WETH":1451260.61882}},{"date":1694217600,"tokens":{"WETH":1438938.79252}},{"date":1694304000,"tokens":{"WETH":1436902.39624}},{"date":1694390400,"tokens":{"WETH":1424413.62176}},{"date":1694476800,"tokens":{"WETH":1365055.60296}},{"date":1694563200,"tokens":{"WETH":1403760.14965}},{"date":1694649600,"tokens":{"WETH":1413802.86196}},{"date":1694736000,"tokens":{"WETH":1429972.0156}},{"date":1694822400,"tokens":{"WETH":1450523.7601}},{"date":1694908800,"tokens":{"WETH":1432821.68661}},{"date":1694995200,"tokens":{"WETH":1423166.37185}},{"date":1695081600,"tokens":{"WETH":1435439.29469}},{"date":1695168000,"tokens":{"WETH":1443397.29275}},{"date":1695254400,"tokens":{"WETH":1426276.13418}},{"date":1695340800,"tokens":{"WETH":1394067.64272}},{"date":1695427200,"tokens":{"WETH":1405316.17161}},{"date":1695513600,"tokens":{"WETH":1401978.73862}},{"date":1695600000,"tokens":{"WETH":1384514.68834}},{"date":1695686400,"tokens":{"WETH":1395355.09099}},{"date":1695772800,"tokens":{"WETH":1400244.62317}},{"date":1695859200,"tokens":{"WETH":1406030.57023}},{"date":1695945600,"tokens":{"WETH":1457970.49725}},{"date":1696032000,"tokens":{"WETH":1467465.27051}},{"date":1696118400,"tokens":{"WETH":1473262.71814}},{"date":1696204800,"tokens":{"WETH":1522084.62955}},{"date":1696291200,"tokens":{"WETH":1462927.99292}},{"date":1696377600,"tokens":{"WETH":1447527.97888}},{"date":1696464000,"tokens":{"WETH":1447867.30568}},{"date":1696550400,"tokens":{"WETH":1421304.01303}},{"date":1696636800,"tokens":{"WETH":1447628.32814}},{"date":1696723200,"tokens":{"WETH":1437338.94525}},{"date":1696809600,"tokens":{"WETH":1432758.2403}},{"date":1696896000,"tokens":{"WETH":1391790.1357}},{"date":1696982400,"tokens":{"WETH":1377509.37358}},{"date":1697068800,"tokens":{"WETH":1374952.40581}},{"date":1697155200,"tokens":{"WETH":1355052.65545}},{"date":1697241600,"tokens":{"WETH":1364973.702}},{"date":1697328000,"tokens":{"WETH":1366697.54308}},{"date":1697414400,"tokens":{"WETH":1368613.80181}},{"date":1697500800,"tokens":{"WETH":1403966.41342}},{"date":1697587200,"tokens":{"WETH":1374922.42884}},{"date":1697673600,"tokens":{"WETH":1374725.45304}},{"date":1697760000,"tokens":{"WETH":1375960.57175}},{"date":1697846400,"tokens":{"WETH":1410765.52056}},{"date":1697932800,"tokens":{"WETH":1436345.05206}},{"date":1698019200,"tokens":{"WETH":1459820.14513}},{"date":1698105600,"tokens":{"WETH":1564510.74818}},{"date":1698192000,"tokens":{"WETH":1565528.22343}},{"date":1698278400,"tokens":{"WETH":1573604.84236}},{"date":1698364800,"tokens":{"WETH":1580261.52357}},{"date":1698451200,"tokens":{"WETH":1565378.40436}},{"date":1698537600,"tokens":{"WETH":1561128.2673}},{"date":1698624000,"tokens":{"WETH":1578052.9779}},{"date":1698710400,"tokens":{"WETH":1607380.58784}},{"date":1698796800,"tokens":{"WETH":1597117.84632}},{"date":1698883200,"tokens":{"WETH":1606025.12842}},{"date":1698969600,"tokens":{"WETH":1575385.48347}},{"date":1699056000,"tokens":{"WETH":1605773.54053}},{"date":1699142400,"tokens":{"WETH":1630096.33404}},{"date":1699228800,"tokens":{"WETH":1665369.57645}},{"date":1699315200,"tokens":{"WETH":1663415.9729}},{"date":1699401600,"tokens":{"WETH":1655363.30506}},{"date":1699488000,"tokens":{"WETH":1657892.38722}},{"date":1699574400,"tokens":{"WETH":1852195.47049}},{"date":1699660800,"tokens":{"WETH":1824749.68437}},{"date":1699747200,"tokens":{"WETH":1795784.98558}},{"date":1699833600,"tokens":{"WETH":1795647.82324}},{"date":1699920000,"tokens":{"WETH":1790063.11277}},{"date":1700006400,"tokens":{"WETH":1741787.43295}},{"date":1700092800,"tokens":{"WETH":1806081.68285}},{"date":1700179200,"tokens":{"WETH":1719574.18062}},{"date":1700265600,"tokens":{"WETH":1714659.8328}},{"date":1700352000,"tokens":{"WETH":1721037.49438}},{"date":1700438400,"tokens":{"WETH":1763525.964}},{"date":1700524800,"tokens":{"WETH":1773993.35266}},{"date":1700611200,"tokens":{"WETH":1701795.99977}},{"date":1700697600,"tokens":{"WETH":1808219.50825}},{"date":1700784000,"tokens":{"WETH":1809375.56122}},{"date":1700870400,"tokens":{"WETH":1712527.2169}},{"date":1700956800,"tokens":{"WETH":1710921.69947}},{"date":1701043200,"tokens":{"WETH":1701594.52897}},{"date":1701129600,"tokens":{"WETH":1666672.71667}},{"date":1701216000,"tokens":{"WETH":1687690.01672}},{"date":1701302400,"tokens":{"WETH":1670248.6914}},{"date":1701388800,"tokens":{"WETH":1688014.63859}},{"date":1701475200,"tokens":{"WETH":1715578.79804}},{"date":1701561600,"tokens":{"WETH":1778336.84992}},{"date":1701648000,"tokens":{"WETH":1820995.86408}},{"date":1701734400,"tokens":{"WETH":1836004.82899}},{"date":1701820800,"tokens":{"WETH":1892574.00898}},{"date":1701907200,"tokens":{"WETH":1834902.08385}},{"date":1701993600,"tokens":{"WETH":1938715.41641}},{"date":1702080000,"tokens":{"WETH":1943291.69035}},{"date":1702166400,"tokens":{"WETH":1929001.11841}},{"date":1702252800,"tokens":{"WETH":1928409.19134}},{"date":1702339200,"tokens":{"WETH":1829224.03607}},{"date":1702425600,"tokens":{"WETH":1806073.1546}},{"date":1702512000,"tokens":{"WETH":1856787.78576}},{"date":1702598400,"tokens":{"WETH":1908075.72139}},{"date":1702684800,"tokens":{"WETH":1826670.35231}},{"date":1702771200,"tokens":{"WETH":1833468.83595}},{"date":1702857600,"tokens":{"WETH":1785416.32164}},{"date":1702944000,"tokens":{"WETH":1827114.74599}},{"date":1703030400,"tokens":{"WETH":1797651.72636}},{"date":1703116800,"tokens":{"WETH":1807782.77001}},{"date":1703203200,"tokens":{"WETH":1836144.75826}},{"date":1703289600,"tokens":{"WETH":1909427.11837}},{"date":1703376000,"tokens":{"WETH":1892901.04787}},{"date":1703462400,"tokens":{"WETH":1861057.52995}},{"date":1703548800,"tokens":{"WETH":1867294.0572}},{"date":1703635200,"tokens":{"WETH":1828686.67793}},{"date":1703721600,"tokens":{"WETH":2001185.67748}},{"date":1703808000,"tokens":{"WETH":1930007.74862}},{"date":1703894400,"tokens":{"WETH":1886851.53868}},{"date":1703980800,"tokens":{"WETH":1886399.50961}},{"date":1704067200,"tokens":{"WETH":1869559.37195}},{"date":1704153600,"tokens":{"WETH":1955860.45462}},{"date":1704240000,"tokens":{"WETH":1935530.9049}},{"date":1704326400,"tokens":{"WETH":1810620.03778}},{"date":1704412800,"tokens":{"WETH":1859884.22027}},{"date":1704499200,"tokens":{"WETH":1858315.09289}},{"date":1704585600,"tokens":{"WETH":1836232.29498}},{"date":1704672000,"tokens":{"WETH":1816967.35409}},{"date":1704758400,"tokens":{"WETH":1914319.23829}},{"date":1704844800,"tokens":{"WETH":1914619.70058}},{"date":1704931200,"tokens":{"WETH":2128029.58588}},{"date":1705017600,"tokens":{"WETH":2146820.4967}},{"date":1705104000,"tokens":{"WETH":2073783.97139}},{"date":1705190400,"tokens":{"WETH":2110487.32408}},{"date":1705276800,"tokens":{"WETH":2052536.13802}},{"date":1705363200,"tokens":{"WETH":2076009.12907}},{"date":1705449600,"tokens":{"WETH":2116742.49344}},{"date":1705536000,"tokens":{"WETH":2066638.82467}},{"date":1705622400,"tokens":{"WETH":2018858.49496}},{"date":1705708800,"tokens":{"WETH":2040283.56337}},{"date":1705795200,"tokens":{"WETH":2027575.11735}},{"date":1705881600,"tokens":{"WETH":2030981.01351}},{"date":1705968000,"tokens":{"WETH":1905151.61641}},{"date":1706054400,"tokens":{"WETH":1839519.14168}},{"date":1706140800,"tokens":{"WETH":1831214.24076}},{"date":1706227200,"tokens":{"WETH":1814299.31122}},{"date":1706313600,"tokens":{"WETH":1855192.74127}},{"date":1706400000,"tokens":{"WETH":1859179.70382}},{"date":1706486400,"tokens":{"WETH":1846759.41308}},{"date":1706572800,"tokens":{"WETH":1897630.10193}},{"date":1706659200,"tokens":{"WETH":1920177.19869}},{"date":1706745600,"tokens":{"WETH":1867303.22952}},{"date":1706832000,"tokens":{"WETH":1883383.32133}},{"date":1706918400,"tokens":{"WETH":1892605.04822}},{"date":1707004800,"tokens":{"WETH":1884298.28649}},{"date":1707091200,"tokens":{"WETH":1876590.13642}},{"date":1707177600,"tokens":{"WETH":1884857.28072}},{"date":1707264000,"tokens":{"WETH":1945533.50812}},{"date":1707350400,"tokens":{"WETH":1994141.71676}},{"date":1707436800,"tokens":{"WETH":1986965.10898}},{"date":1707523200,"tokens":{"WETH":2045197.62381}},{"date":1707609600,"tokens":{"WETH":2048782.24109}},{"date":1707696000,"tokens":{"WETH":2042537.37796}},{"date":1707782400,"tokens":{"WETH":2188094.20639}},{"date":1707868800,"tokens":{"WETH":2161174.75703}},{"date":1707955200,"tokens":{"WETH":2264518.79655}},{"date":1708041600,"tokens":{"WETH":2309386.38801}},{"date":1708128000,"tokens":{"WETH":2286662.39294}},{"date":1708214400,"tokens":{"WETH":2276870.5527}},{"date":1708300800,"tokens":{"WETH":2354678.95954}},{"date":1708387200,"tokens":{"WETH":2419603.83249}},{"date":1708473600,"tokens":{"WETH":2464614.53727}},{"date":1708560000,"tokens":{"WETH":2428473.29997}},{"date":1708646400,"tokens":{"WETH":2443211.83195}},{"date":1708732800,"tokens":{"WETH":2390515.21854}},{"date":1708819200,"tokens":{"WETH":2436909.41337}},{"date":1708905600,"tokens":{"WETH":2555057.98248}},{"date":1708992000,"tokens":{"WETH":2598104.16851}},{"date":1709078400,"tokens":{"WETH":2656660.88027}},{"date":1709164800,"tokens":{"WETH":2758140.62761}},{"date":1709251200,"tokens":{"WETH":2731275.16148}},{"date":1709337600,"tokens":{"WETH":2803041.64278}},{"date":1709424000,"tokens":{"WETH":2785865.14971}},{"date":1709510400,"tokens":{"WETH":2848813.62421}},{"date":1709596800,"tokens":{"WETH":2950276.20193}},{"date":1709683200,"tokens":{"WETH":2903430.23271}},{"date":1709769600,"tokens":{"WETH":3151153.94454}},{"date":1709856000,"tokens":{"WETH":3139603.1721}},{"date":1709942400,"tokens":{"WETH":3183235.12445}},{"date":1710028800,"tokens":{"WETH":3201800.17259}},{"date":1710115200,"tokens":{"WETH":3175182.7555}},{"date":1710201600,"tokens":{"WETH":3324335.89781}},{"date":1710288000,"tokens":{"WETH":3250690.81767}},{"date":1710374400,"tokens":{"WETH":3269892.04115}},{"date":1710460800,"tokens":{"WETH":3170611.25749}},{"date":1710547200,"tokens":{"WETH":3048378.91417}},{"date":1710633600,"tokens":{"WETH":2877088.92504}},{"date":1710720000,"tokens":{"WETH":2976037.35747}},{"date":1710806400,"tokens":{"WETH":2875061.55278}},{"date":1710892800,"tokens":{"WETH":2575822.1278}},{"date":1710979200,"tokens":{"WETH":2869433.18971}},{"date":1711065600,"tokens":{"WETH":2849165.79275}},{"date":1711152000,"tokens":{"WETH":2714837.71118}},{"date":1711238400,"tokens":{"WETH":2729165.17386}},{"date":1711324800,"tokens":{"WETH":2817598.20436}},{"date":1711411200,"tokens":{"WETH":2933088.73671}},{"date":1711497600,"tokens":{"WETH":2926369.10485}},{"date":1711584000,"tokens":{"WETH":2860993.03436}},{"date":1711670400,"tokens":{"WETH":2907818.53258}},{"date":1711756800,"tokens":{"WETH":2868832.10384}},{"date":1711843200,"tokens":{"WETH":2862906.02966}},{"date":1711929600,"tokens":{"WETH":2965257.33024}},{"date":1712016000,"tokens":{"WETH":2854845.61518}},{"date":1712102400,"tokens":{"WETH":2667147.31219}},{"date":1712188800,"tokens":{"WETH":2706819.44656}},{"date":1712275200,"tokens":{"WETH":2705701.57687}},{"date":1712361600,"tokens":{"WETH":2711176.73828}},{"date":1712448000,"tokens":{"WETH":2743792.79304}},{"date":1712534400,"tokens":{"WETH":2770400.56219}},{"date":1712620800,"tokens":{"WETH":3006984.50346}},{"date":1712707200,"tokens":{"WETH":2860579.43142}},{"date":1712793600,"tokens":{"WETH":2856850.37842}},{"date":1712880000,"tokens":{"WETH":2852888.43888}},{"date":1712966400,"tokens":{"WETH":2624198.91117}},{"date":1713052800,"tokens":{"WETH":2385917.72733}},{"date":1713139200,"tokens":{"WETH":2562415.36371}},{"date":1713225600,"tokens":{"WETH":2531203.61149}},{"date":1713312000,"tokens":{"WETH":2526917.18916}},{"date":1713398400,"tokens":{"WETH":2442446.76996}},{"date":1713484800,"tokens":{"WETH":2500296.29198}},{"date":1713571200,"tokens":{"WETH":2524779.08825}},{"date":1713657600,"tokens":{"WETH":2567610.17376}},{"date":1713744000,"tokens":{"WETH":2570013.36493}},{"date":1713830400,"tokens":{"WETH":2610390.45374}},{"date":1713916800,"tokens":{"WETH":2617019.12241}},{"date":1714003200,"tokens":{"WETH":2561710.54558}},{"date":1714089600,"tokens":{"WETH":2578506.10816}},{"date":1714176000,"tokens":{"WETH":2553832.50176}},{"date":1714262400,"tokens":{"WETH":2644301.66682}},{"date":1714348800,"tokens":{"WETH":2688637.89186}},{"date":1714435200,"tokens":{"WETH":2584522.2035}},{"date":1714521600,"tokens":{"WETH":2428128.91459}},{"date":1714608000,"tokens":{"WETH":2412608.07025}},{"date":1714694400,"tokens":{"WETH":2437787.85847}},{"date":1714780800,"tokens":{"WETH":2536288.36442}},{"date":1714867200,"tokens":{"WETH":2540128.47666}},{"date":1714953600,"tokens":{"WETH":2549946.84476}},{"date":1715040000,"tokens":{"WETH":2511118.30465}},{"date":1715126400,"tokens":{"WETH":2483391.76648}},{"date":1715212800,"tokens":{"WETH":2413560.24077}},{"date":1715299200,"tokens":{"WETH":2460610.80628}},{"date":1715385600,"tokens":{"WETH":2355864.17846}},{"date":1715472000,"tokens":{"WETH":2373351.75968}},{"date":1715558400,"tokens":{"WETH":2379899.66952}},{"date":1715644800,"tokens":{"WETH":2397064.81059}},{"date":1715731200,"tokens":{"WETH":2347308.65831}},{"date":1715817600,"tokens":{"WETH":2452459.94444}},{"date":1715904000,"tokens":{"WETH":2388565.95544}},{"date":1715990400,"tokens":{"WETH":2510124.91257}},{"date":1716076800,"tokens":{"WETH":2532019.12648}},{"date":1716163200,"tokens":{"WETH":2497630.16138}},{"date":1716249600,"tokens":{"WETH":2962143.11177}},{"date":1716336000,"tokens":{"WETH":3069180.48082}},{"date":1716422400,"tokens":{"WETH":3053789.80536}},{"date":1716508800,"tokens":{"WETH":3092147.20528}},{"date":1716595200,"tokens":{"WETH":3021972.18186}},{"date":1716681600,"tokens":{"WETH":3022086.76312}},{"date":1716768000,"tokens":{"WETH":3111854.557}},{"date":1716854400,"tokens":{"WETH":3148615.26966}},{"date":1716940800,"tokens":{"WETH":3117748.23625}},{"date":1717027200,"tokens":{"WETH":3054122.64047}},{"date":1717113600,"tokens":{"WETH":3031339.48622}},{"date":1717200000,"tokens":{"WETH":3057525.7894}},{"date":1717286400,"tokens":{"WETH":3080053.30532}},{"date":1717372800,"tokens":{"WETH":3056256.97394}},{"date":1717459200,"tokens":{"WETH":3047003.01364}},{"date":1717545600,"tokens":{"WETH":3082261.77296}},{"date":1717632000,"tokens":{"WETH":3112673.96742}},{"date":1717718400,"tokens":{"WETH":3070596.65132}},{"date":1717804800,"tokens":{"WETH":2980084.53635}},{"date":1717891200,"tokens":{"WETH":2957757.29949}},{"date":1717977600,"tokens":{"WETH":3011696.07302}},{"date":1718064000,"tokens":{"WETH":2956601.29795}},{"date":1718150400,"tokens":{"WETH":2813705.66839}},{"date":1718236800,"tokens":{"WETH":2876266.89889}},{"date":1718323200,"tokens":{"WETH":2805067.09758}},{"date":1718409600,"tokens":{"WETH":2820825.22155}},{"date":1718496000,"tokens":{"WETH":2873038.45257}},{"date":1718582400,"tokens":{"WETH":2899040.88139}},{"date":1718668800,"tokens":{"WETH":2839929.58631}},{"date":1718755200,"tokens":{"WETH":2801667.57135}},{"date":1718841600,"tokens":{"WETH":2861253.49883}},{"date":1718928000,"tokens":{"WETH":2835883.71566}},{"date":1719014400,"tokens":{"WETH":2834018.73676}},{"date":1719100800,"tokens":{"WETH":2820088.86881}},{"date":1719187200,"tokens":{"WETH":2764530.62233}},{"date":1719273600,"tokens":{"WETH":2695363.15337}},{"date":1719360000,"tokens":{"WETH":2744498.94602}},{"date":1719446400,"tokens":{"WETH":2731928.63105}},{"date":1719532800,"tokens":{"WETH":2775961.27722}},{"date":1719619200,"tokens":{"WETH":2712039.1288}},{"date":1719705600,"tokens":{"WETH":2721262.92967}},{"date":1719792000,"tokens":{"WETH":2779072.69098}},{"date":1719878400,"tokens":{"WETH":2765149.18255}},{"date":1719964800,"tokens":{"WETH":2752522.19515}},{"date":1720051200,"tokens":{"WETH":2654096.16094}},{"date":1720137600,"tokens":{"WETH":2531713.51911}},{"date":1720224000,"tokens":{"WETH":2395845.16457}},{"date":1720310400,"tokens":{"WETH":2466107.09456}},{"date":1720396800,"tokens":{"WETH":2383429.27131}},{"date":1720483200,"tokens":{"WETH":2438577.32686}},{"date":1720569600,"tokens":{"WETH":2457448.4197}},{"date":1720656000,"tokens":{"WETH":2491906.17181}},{"date":1720742400,"tokens":{"WETH":2503818.5843}},{"date":1720828800,"tokens":{"WETH":2508138.16419}},{"date":1720915200,"tokens":{"WETH":2544276.65094}},{"date":1721001600,"tokens":{"WETH":2617979.77089}},{"date":1721088000,"tokens":{"WETH":2754631.37168}},{"date":1721174400,"tokens":{"WETH":2763184.68642}},{"date":1721260800,"tokens":{"WETH":2743330.20458}},{"date":1721347200,"tokens":{"WETH":2747638.42377}},{"date":1721433600,"tokens":{"WETH":2826806.59231}},{"date":1721520000,"tokens":{"WETH":2826779.65893}},{"date":1721606400,"tokens":{"WETH":2836823.0111}},{"date":1721692800,"tokens":{"WETH":2769398.61547}},{"date":1721779200,"tokens":{"WETH":2780447.39182}},{"date":1721865600,"tokens":{"WETH":2684194.01483}},{"date":1721952000,"tokens":{"WETH":2550609.83749}},{"date":1722038400,"tokens":{"WETH":2619802.84399}},{"date":1722124800,"tokens":{"WETH":2634585.55526}},{"date":1722211200,"tokens":{"WETH":2620987.62639}},{"date":1722297600,"tokens":{"WETH":2683205.18024}},{"date":1722384000,"tokens":{"WETH":2634004.37823}},{"date":1722470400,"tokens":{"WETH":2598181.12261}},{"date":1722556800,"tokens":{"WETH":2568670.29535}},{"date":1722643200,"tokens":{"WETH":2405167.9439}},{"date":1722729600,"tokens":{"WETH":2332265.35122}},{"date":1722816000,"tokens":{"WETH":2189846.86732}},{"date":1722902400,"tokens":{"WETH":1973993.20403}},{"date":1722988800,"tokens":{"WETH":1995139.26492}},{"date":1723075200,"tokens":{"WETH":1877676.20871}},{"date":1723161600,"tokens":{"WETH":2064286.23376}},{"date":1723248000,"tokens":{"WETH":2081896.28963}},{"date":1723334400,"tokens":{"WETH":2087727.46164}},{"date":1723420800,"tokens":{"WETH":2050257.15698}},{"date":1723507200,"tokens":{"WETH":2151195.92336}},{"date":1723593600,"tokens":{"WETH":2182909.47889}},{"date":1723680000,"tokens":{"WETH":2138991.08533}},{"date":1723766400,"tokens":{"WETH":2062122.31855}},{"date":1723852800,"tokens":{"WETH":2085738.96941}},{"date":1723939200,"tokens":{"WETH":2088749.78917}},{"date":1724025600,"tokens":{"WETH":2121889.84443}},{"date":1724112000,"tokens":{"WETH":2095368.10805}},{"date":1724198400,"tokens":{"WETH":2073190.19261}},{"date":1724284800,"tokens":{"WETH":2113303.83651}},{"date":1724371200,"tokens":{"WETH":2100705.35352}},{"date":1724457600,"tokens":{"WETH":2230970.17723}},{"date":1724544000,"tokens":{"WETH":2198873.91335}},{"date":1724630400,"tokens":{"WETH":2225904.82971}},{"date":1724716800,"tokens":{"WETH":2145727.27643}},{"date":1724803200,"tokens":{"WETH":1951690.39945}},{"date":1724889600,"tokens":{"WETH":2017955.57704}},{"date":1724976000,"tokens":{"WETH":2016928.11617}},{"date":1725062400,"tokens":{"WETH":2012079.52744}},{"date":1725148800,"tokens":{"WETH":2012293.46533}},{"date":1725235200,"tokens":{"WETH":1934951.12602}},{"date":1725321600,"tokens":{"WETH":2034839.30966}},{"date":1725408000,"tokens":{"WETH":1963185.43622}},{"date":1725494400,"tokens":{"WETH":1971541.23075}},{"date":1725580800,"tokens":{"WETH":1895642.23602}},{"date":1725667200,"tokens":{"WETH":1769909.52025}},{"date":1725753600,"tokens":{"WETH":1808238.96246}},{"date":1725840000,"tokens":{"WETH":1849575.39545}},{"date":1725926400,"tokens":{"WETH":1888913.29073}},{"date":1726012800,"tokens":{"WETH":1899367.35372}},{"date":1726099200,"tokens":{"WETH":1871684.95129}},{"date":1726185600,"tokens":{"WETH":1873680.74858}},{"date":1726272000,"tokens":{"WETH":1954084.05805}},{"date":1726358400,"tokens":{"WETH":1926420.15252}},{"date":1726444800,"tokens":{"WETH":1871272.85985}},{"date":1726531200,"tokens":{"WETH":1823691.13955}},{"date":1726617600,"tokens":{"WETH":1870107.84961}},{"date":1726704000,"tokens":{"WETH":1859784.78578}},{"date":1726790400,"tokens":{"WETH":1958762.58436}},{"date":1726876800,"tokens":{"WETH":2030658.76932}},{"date":1726963200,"tokens":{"WETH":2043130.42997}},{"date":1727049600,"tokens":{"WETH":2023554.81966}},{"date":1727136000,"tokens":{"WETH":2112411.33611}},{"date":1727222400,"tokens":{"WETH":2120751.34263}},{"date":1727308800,"tokens":{"WETH":2050181.22942}},{"date":1727395200,"tokens":{"WETH":2106738.33739}},{"date":1727481600,"tokens":{"WETH":2147235.23322}},{"date":1727568000,"tokens":{"WETH":2126907.78572}},{"date":1727654400,"tokens":{"WETH":2113149.50948}},{"date":1727740800,"tokens":{"WETH":2076556.74833}},{"date":1727827200,"tokens":{"WETH":1963969.78493}},{"date":1727913600,"tokens":{"WETH":1883677.99575}},{"date":1728000000,"tokens":{"WETH":1866394.05555}},{"date":1728086400,"tokens":{"WETH":1926407.40059}},{"date":1728172800,"tokens":{"WETH":1919013.52296}},{"date":1728259200,"tokens":{"WETH":1932245.16779}},{"date":1728345600,"tokens":{"WETH":1946508.56559}},{"date":1728432000,"tokens":{"WETH":1951684.41395}},{"date":1728518400,"tokens":{"WETH":1886295.63284}},{"date":1728604800,"tokens":{"WETH":1887724.81577}},{"date":1728691200,"tokens":{"WETH":1946487.51256}},{"date":1728777600,"tokens":{"WETH":1968586.10077}},{"date":1728864000,"tokens":{"WETH":1958066.94606}},{"date":1728950400,"tokens":{"WETH":2092901.57604}},{"date":1729036800,"tokens":{"WETH":2057345.61437}},{"date":1729123200,"tokens":{"WETH":2078383.75206}},{"date":1729209600,"tokens":{"WETH":2067530.93609}},{"date":1729296000,"tokens":{"WETH":2096776.8784}},{"date":1729382400,"tokens":{"WETH":2099706.23581}},{"date":1729468800,"tokens":{"WETH":2171706.50137}},{"date":1729555200,"tokens":{"WETH":2120586.98632}},{"date":1729641600,"tokens":{"WETH":2091063.4382}},{"date":1729728000,"tokens":{"WETH":1988253.32748}},{"date":1729814400,"tokens":{"WETH":2017730.38664}},{"date":1729900800,"tokens":{"WETH":1971767.57592}},{"date":1729987200,"tokens":{"WETH":1971831.02347}},{"date":1730073600,"tokens":{"WETH":1990523.61518}},{"date":1730160000,"tokens":{"WETH":2033733.94292}},{"date":1730246400,"tokens":{"WETH":2085944.95866}},{"date":1730332800,"tokens":{"WETH":2114340.14536}},{"date":1730419200,"tokens":{"WETH":1994714.3295}},{"date":1730505600,"tokens":{"WETH":1992514.50991}},{"date":1730592000,"tokens":{"WETH":1969595.65924}},{"date":1730678400,"tokens":{"WETH":1948612.74331}},{"date":1730764800,"tokens":{"WETH":1893960.46241}},{"date":1730851200,"tokens":{"WETH":1921663.35747}},{"date":1730937600,"tokens":{"WETH":2162943.75761}},{"date":1731024000,"tokens":{"WETH":2290116.47447}},{"date":1731110400,"tokens":{"WETH":2342206.11811}},{"date":1731196800,"tokens":{"WETH":2456307.99586}},{"date":1731283200,"tokens":{"WETH":2525471.89962}},{"date":1731369600,"tokens":{"WETH":2640081.68645}},{"date":1731456000,"tokens":{"WETH":2594624.93937}},{"date":1731542400,"tokens":{"WETH":2526263.06159}},{"date":1731628800,"tokens":{"WETH":2424735.26359}},{"date":1731715200,"tokens":{"WETH":2449609.66656}},{"date":1731801600,"tokens":{"WETH":2483929.88244}},{"date":1731888000,"tokens":{"WETH":2427354.79867}},{"date":1731974400,"tokens":{"WETH":2526580.49385}},{"date":1732060800,"tokens":{"WETH":2458247.87936}},{"date":1732147200,"tokens":{"WETH":2426442.08002}},{"date":1732233600,"tokens":{"WETH":2660471.78955}},{"date":1732320000,"tokens":{"WETH":2627491.60732}},{"date":1732406400,"tokens":{"WETH":2679517.07831}},{"date":1732492800,"tokens":{"WETH":2646378.50083}},{"date":1732579200,"tokens":{"WETH":2693139.39093}},{"date":1732665600,"tokens":{"WETH":2624806.39213}},{"date":1732752000,"tokens":{"WETH":2894682.73966}},{"date":1732838400,"tokens":{"WETH":2834235.13408}},{"date":1732924800,"tokens":{"WETH":2839309.51746}},{"date":1733011200,"tokens":{"WETH":2937906.8221}},{"date":1733097600,"tokens":{"WETH":2938325.70222}},{"date":1733184000,"tokens":{"WETH":2858701.3059}},{"date":1733270400,"tokens":{"WETH":2855388.43445}},{"date":1733356800,"tokens":{"WETH":3026663.01442}},{"date":1733443200,"tokens":{"WETH":3002750.39611}},{"date":1733529600,"tokens":{"WETH":3154561.69864}},{"date":1733616000,"tokens":{"WETH":3155136.93158}},{"date":1733702400,"tokens":{"WETH":3156965.06916}},{"date":1733788800,"tokens":{"WETH":2921512.58282}},{"date":1733875200,"tokens":{"WETH":2870599.15115}},{"date":1733961600,"tokens":{"WETH":3027057.13486}},{"date":1734048000,"tokens":{"WETH":3047585.71196}},{"date":1734134400,"tokens":{"WETH":3074660.98137}},{"date":1734220800,"tokens":{"WETH":3044315.59292}},{"date":1734307200,"tokens":{"WETH":3115663.48067}},{"date":1734393600,"tokens":{"WETH":3175378.47508}},{"date":1734480000,"tokens":{"WETH":3040378.64118}},{"date":1734566400,"tokens":{"WETH":2875371.30119}},{"date":1734652800,"tokens":{"WETH":2692111.98119}},{"date":1734739200,"tokens":{"WETH":895554.11298}},{"date":1734825600,"tokens":{"WETH":860197.28865}},{"date":1734912000,"tokens":{"WETH":851702.2986}},{"date":1734998400,"tokens":{"WETH":892785.55661}},{"date":1735084800,"tokens":{"WETH":908262.04979}},{"date":1735171200,"tokens":{"WETH":905122.9215}},{"date":1735257600,"tokens":{"WETH":860556.78107}},{"date":1735344000,"tokens":{"WETH":860589.4689}},{"date":1735430400,"tokens":{"WETH":882008.34213}},{"date":1735516800,"tokens":{"WETH":869973.11956}},{"date":1735603200,"tokens":{"WETH":870453.09304}},{"date":1735689600,"tokens":{"WETH":863831.64561}},{"date":1735776000,"tokens":{"WETH":871281.2143}},{"date":1735862400,"tokens":{"WETH":893672.21069}},{"date":1735948800,"tokens":{"WETH":936020.44661}},{"date":1736035200,"tokens":{"WETH":949241.47015}},{"date":1736121600,"tokens":{"WETH":946190.46472}},{"date":1736208000,"tokens":{"WETH":955947.07108}},{"date":1736294400,"tokens":{"WETH":877313.24665}},{"date":1736380800,"tokens":{"WETH":862192.65731}},{"date":1736467200,"tokens":{"WETH":833867.70659}},{"date":1736553600,"tokens":{"WETH":847628.40835}},{"date":1736640000,"tokens":{"WETH":853623.14234}},{"date":1736726400,"tokens":{"WETH":840286.55731}},{"date":1736812800,"tokens":{"WETH":812113.71661}},{"date":1736899200,"tokens":{"WETH":838167.74292}},{"date":1736985600,"tokens":{"WETH":890971.38829}},{"date":1737072000,"tokens":{"WETH":857347.01271}},{"date":1737158400,"tokens":{"WETH":902114.58604}},{"date":1737244800,"tokens":{"WETH":851336.77941}},{"date":1737331200,"tokens":{"WETH":830944.22139}},{"date":1737417600,"tokens":{"WETH":858012.40504}},{"date":1737504000,"tokens":{"WETH":861653.34398}},{"date":1737590400,"tokens":{"WETH":839712.71271}},{"date":1737676800,"tokens":{"WETH":865828.89055}},{"date":1737763200,"tokens":{"WETH":856936.80974}},{"date":1737849600,"tokens":{"WETH":863121.33026}},{"date":1737936000,"tokens":{"WETH":846464.63284}},{"date":1738022400,"tokens":{"WETH":819994.39361}},{"date":1738108800,"tokens":{"WETH":796287.63889}},{"date":1738195200,"tokens":{"WETH":813722.91024}},{"date":1738281600,"tokens":{"WETH":843979.71721}},{"date":1738368000,"tokens":{"WETH":855257.14973}},{"date":1738454400,"tokens":{"WETH":814233.17396}},{"date":1738540800,"tokens":{"WETH":728953.21907}},{"date":1738627200,"tokens":{"WETH":741427.17075}},{"date":1738713600,"tokens":{"WETH":707324.58058}},{"date":1738800000,"tokens":{"WETH":722244.4365}},{"date":1738886400,"tokens":{"WETH":697104.31241}},{"date":1738972800,"tokens":{"WETH":688850.57441}},{"date":1739059200,"tokens":{"WETH":681561.22266}},{"date":1739145600,"tokens":{"WETH":686646.35086}},{"date":1739232000,"tokens":{"WETH":689473.65302}},{"date":1739318400,"tokens":{"WETH":674462.24659}},{"date":1739404800,"tokens":{"WETH":708888.04244}},{"date":1739491200,"tokens":{"WETH":693850.48605}},{"date":1739577600,"tokens":{"WETH":703857.63761}},{"date":1739664000,"tokens":{"WETH":697658.11803}},{"date":1739750400,"tokens":{"WETH":689899.069}},{"date":1739836800,"tokens":{"WETH":708763.77901}},{"date":1739923200,"tokens":{"WETH":691893.45694}},{"date":1740009600,"tokens":{"WETH":702842.12682}},{"date":1740096000,"tokens":{"WETH":710466.16087}},{"date":1740182400,"tokens":{"WETH":689402.18769}},{"date":1740268800,"tokens":{"WETH":714374.44282}},{"date":1740355200,"tokens":{"WETH":732741.14818}},{"date":1740441600,"tokens":{"WETH":647911.06877}},{"date":1740528000,"tokens":{"WETH":641232.18727}},{"date":1740614400,"tokens":{"WETH":602504.32311}},{"date":1740700800,"tokens":{"WETH":595513.83718}},{"date":1740787200,"tokens":{"WETH":579398.95112}},{"date":1740873600,"tokens":{"WETH":573463.54469}},{"date":1740960000,"tokens":{"WETH":650655.60017}},{"date":1741046400,"tokens":{"WETH":558852.01676}},{"date":1741132800,"tokens":{"WETH":562102.78556}},{"date":1741219200,"tokens":{"WETH":585119.93683}},{"date":1741305600,"tokens":{"WETH":571092.60682}},{"date":1741392000,"tokens":{"WETH":552702.48114}},{"date":1741478400,"tokens":{"WETH":569674.62843}},{"date":1741564800,"tokens":{"WETH":524959.8633}},{"date":1741651200,"tokens":{"WETH":485306.62735}},{"date":1741737600,"tokens":{"WETH":494621.55649}},{"date":1741824000,"tokens":{"WETH":493139.44978}},{"date":1741910400,"tokens":{"WETH":483304.75165}},{"date":1741996800,"tokens":{"WETH":494299.27909}},{"date":1742083200,"tokens":{"WETH":502156.58418}},{"date":1742169600,"tokens":{"WETH":488113.16808}},{"date":1742256000,"tokens":{"WETH":497987.22756}},{"date":1742342400,"tokens":{"WETH":502549.24582}},{"date":1742428800,"tokens":{"WETH":532606.71037}},{"date":1742515200,"tokens":{"WETH":504680.4534}},{"date":1742601600,"tokens":{"WETH":502200.84412}},{"date":1742688000,"tokens":{"WETH":506462.507}},{"date":1742774400,"tokens":{"WETH":510350.96084}},{"date":1742860800,"tokens":{"WETH":530712.37094}},{"date":1742947200,"tokens":{"WETH":528330.41915}},{"date":1743033600,"tokens":{"WETH":512678.22759}},{"date":1743120000,"tokens":{"WETH":510299.64243}},{"date":1743206400,"tokens":{"WETH":483873.08834}},{"date":1743292800,"tokens":{"WETH":464139.46788}},{"date":1743379200,"tokens":{"WETH":459718.00929}},{"date":1743465600,"tokens":{"WETH":465082.92173}},{"date":1743552000,"tokens":{"WETH":486515.42512}},{"date":1743638400,"tokens":{"WETH":457611.46093}},{"date":1743724800,"tokens":{"WETH":462168.24681}},{"date":1743811200,"tokens":{"WETH":463252.52709}},{"date":1743897600,"tokens":{"WETH":461261.2281}},{"date":1743984000,"tokens":{"WETH":401303.58252}},{"date":1744070400,"tokens":{"WETH":397585.15053}},{"date":1744156800,"tokens":{"WETH":376384.17744}},{"date":1744243200,"tokens":{"WETH":422589.36337}},{"date":1744329600,"tokens":{"WETH":388788.12735}},{"date":1744416000,"tokens":{"WETH":399261.51374}},{"date":1744502400,"tokens":{"WETH":418579.67381}},{"date":1744588800,"tokens":{"WETH":409475.84755}},{"date":1744675200,"tokens":{"WETH":413323.46658}},{"date":1744761600,"tokens":{"WETH":399418.94549}},{"date":1744848000,"tokens":{"WETH":396362.57976}},{"date":1744934400,"tokens":{"WETH":397524.53563}},{"date":1745020800,"tokens":{"WETH":399086.25172}},{"date":1745107200,"tokens":{"WETH":404188.41284}},{"date":1745193600,"tokens":{"WETH":402206.46704}},{"date":1745280000,"tokens":{"WETH":396174.80077}},{"date":1745366400,"tokens":{"WETH":440464.75141}},{"date":1745452800,"tokens":{"WETH":450821.2454}},{"date":1745539200,"tokens":{"WETH":444889.31319}},{"date":1745625600,"tokens":{"WETH":449754.94911}},{"date":1745712000,"tokens":{"WETH":456346.07367}},{"date":1745798400,"tokens":{"WETH":450554.99447}},{"date":1745884800,"tokens":{"WETH":451744.32356}},{"date":1745971200,"tokens":{"WETH":451139.62248}},{"date":1746057600,"tokens":{"WETH":450145.6307}},{"date":1746144000,"tokens":{"WETH":461728.09349}},{"date":1746230400,"tokens":{"WETH":461946.74071}},{"date":1746316800,"tokens":{"WETH":460225.41491}},{"date":1746403200,"tokens":{"WETH":455457.08439}},{"date":1746489600,"tokens":{"WETH":454479.79548}},{"date":1746576000,"tokens":{"WETH":455826.5419}},{"date":1746662400,"tokens":{"WETH":458489.36049}},{"date":1746748800,"tokens":{"WETH":549485.06194}},{"date":1746835200,"tokens":{"WETH":581124.44695}},{"date":1746921600,"tokens":{"WETH":629799.4211}},{"date":1747008000,"tokens":{"WETH":628423.37125}},{"date":1747094400,"tokens":{"WETH":613514.92486}},{"date":1747180800,"tokens":{"WETH":666803.56116}},{"date":1747267200,"tokens":{"WETH":648000.5168}},{"date":1747353600,"tokens":{"WETH":631820.06804}},{"date":1747440000,"tokens":{"WETH":632831.98005}},{"date":1747526400,"tokens":{"WETH":614112.49828}},{"date":1747612800,"tokens":{"WETH":613676.35468}},{"date":1747699200,"tokens":{"WETH":626174.3093}},{"date":1747785600,"tokens":{"WETH":625671.32421}},{"date":1747872000,"tokens":{"WETH":634676.28747}},{"date":1747958400,"tokens":{"WETH":659728.80989}},{"date":1748044800,"tokens":{"WETH":625547.58727}},{"date":1748131200,"tokens":{"WETH":627668.81334}},{"date":1748217600,"tokens":{"WETH":629112.95446}},{"date":1748304000,"tokens":{"WETH":635475.98854}},{"date":1748390400,"tokens":{"WETH":656697.73388}},{"date":1748476800,"tokens":{"WETH":662515.20147}},{"date":1748563200,"tokens":{"WETH":655387.64299}},{"date":1748649600,"tokens":{"WETH":623701.76523}},{"date":1748736000,"tokens":{"WETH":623438.66596}},{"date":1748822400,"tokens":{"WETH":627919.11919}},{"date":1748908800,"tokens":{"WETH":648053.42918}},{"date":1748995200,"tokens":{"WETH":641102.6429}},{"date":1749081600,"tokens":{"WETH":646164.29872}},{"date":1749168000,"tokens":{"WETH":598856.99915}},{"date":1749254400,"tokens":{"WETH":611167.71291}},{"date":1749340800,"tokens":{"WETH":624389.71246}},{"date":1749427200,"tokens":{"WETH":620005.06098}},{"date":1749513600,"tokens":{"WETH":669389.30155}},{"date":1749600000,"tokens":{"WETH":698640.12221}},{"date":1749686400,"tokens":{"WETH":686834.45335}},{"date":1749772800,"tokens":{"WETH":623372.66064}},{"date":1749859200,"tokens":{"WETH":637482.42738}},{"date":1749945600,"tokens":{"WETH":626522.69247}},{"date":1750032000,"tokens":{"WETH":629366.97036}},{"date":1750118400,"tokens":{"WETH":628706.60323}},{"date":1750204800,"tokens":{"WETH":622389.59475}},{"date":1750291200,"tokens":{"WETH":622437.04939}},{"date":1750377600,"tokens":{"WETH":625715.10265}},{"date":1750464000,"tokens":{"WETH":593394.2578}},{"date":1750550400,"tokens":{"WETH":564835.92935}},{"date":1750636800,"tokens":{"WETH":550540.69751}},{"date":1750723200,"tokens":{"WETH":595059.79805}},{"date":1750809600,"tokens":{"WETH":604703.0176}},{"date":1750896000,"tokens":{"WETH":598173.70287}},{"date":1750982400,"tokens":{"WETH":597596.34696}},{"date":1751068800,"tokens":{"WETH":597907.63752}},{"date":1751155200,"tokens":{"WETH":602448.5268}},{"date":1751241600,"tokens":{"WETH":619853.62201}},{"date":1751328000,"tokens":{"WETH":616555.15566}},{"date":1751414400,"tokens":{"WETH":594967.74726}},{"date":1751500800,"tokens":{"WETH":636377.82211}},{"date":1751587200,"tokens":{"WETH":640384.48455}},{"date":1751673600,"tokens":{"WETH":619334.59904}},{"date":1751760000,"tokens":{"WETH":620872.47838}},{"date":1751846400,"tokens":{"WETH":632569.50068}},{"date":1751932800,"tokens":{"WETH":620322.43421}},{"date":1752019200,"tokens":{"WETH":636487.5451}},{"date":1752105600,"tokens":{"WETH":674020.91918}},{"date":1752192000,"tokens":{"WETH":714590.80223}},{"date":1752278400,"tokens":{"WETH":719493.30473}},{"date":1752364800,"tokens":{"WETH":717173.98368}},{"date":1752451200,"tokens":{"WETH":726351.48599}},{"date":1752537600,"tokens":{"WETH":734228.41443}},{"date":1752624000,"tokens":{"WETH":762447.6617}},{"date":1752710400,"tokens":{"WETH":823976.22911}},{"date":1752796800,"tokens":{"WETH":848141.90973}},{"date":1752883200,"tokens":{"WETH":858353.68596}},{"date":1752969600,"tokens":{"WETH":871996.15185}},{"date":1753056000,"tokens":{"WETH":914700.68283}},{"date":1753142400,"tokens":{"WETH":917757.06874}},{"date":1753228800,"tokens":{"WETH":911598.09857}},{"date":1753315200,"tokens":{"WETH":885031.61295}},{"date":1753401600,"tokens":{"WETH":895090.69688}},{"date":1753488000,"tokens":{"WETH":906167.37983}},{"date":1753574400,"tokens":{"WETH":910484.61565}},{"date":1753660800,"tokens":{"WETH":942158.93028}},{"date":1753747200,"tokens":{"WETH":917546.31051}},{"date":1753833600,"tokens":{"WETH":914351.49452}},{"date":1753920000,"tokens":{"WETH":924418.29789}},{"date":1754006400,"tokens":{"WETH":897746.00714}},{"date":1754092800,"tokens":{"WETH":848227.76628}},{"date":1754179200,"tokens":{"WETH":824669.37271}},{"date":1754265600,"tokens":{"WETH":851084.40603}},{"date":1754352000,"tokens":{"WETH":899828.57182}},{"date":1754438400,"tokens":{"WETH":879084.86812}},{"date":1754524800,"tokens":{"WETH":893833.46515}},{"date":1754611200,"tokens":{"WETH":950285.1592}},{"date":1754697600,"tokens":{"WETH":974167.92489}},{"date":1754784000,"tokens":{"WETH":1032900.58433}},{"date":1754870400,"tokens":{"WETH":1025134.25127}},{"date":1754956800,"tokens":{"WETH":1021925.77}},{"date":1755043200,"tokens":{"WETH":1109212.65829}},{"date":1755129600,"tokens":{"WETH":1143781.98531}},{"date":1755216000,"tokens":{"WETH":1099271.35715}},{"date":1755302400,"tokens":{"WETH":1077794.09984}},{"date":1755388800,"tokens":{"WETH":1066234.05522}},{"date":1755475200,"tokens":{"WETH":1071253.14023}},{"date":1755561600,"tokens":{"WETH":1039937.75503}},{"date":1755648000,"tokens":{"WETH":985885.59486}},{"date":1755734400,"tokens":{"WETH":1039737.94524}},{"date":1755820800,"tokens":{"WETH":1022193.20096}},{"date":1755907200,"tokens":{"WETH":1157197.21569}},{"date":1755993600,"tokens":{"WETH":1153035.19185}},{"date":1756080000,"tokens":{"WETH":1128207.73375}},{"date":1756166400,"tokens":{"WETH":1053792.31791}},{"date":1756252800,"tokens":{"WETH":1104533.46046}},{"date":1756339200,"tokens":{"WETH":1081555.47684}},{"date":1756425600,"tokens":{"WETH":626957.4426}},{"date":1756512000,"tokens":{"WETH":604569.09503}},{"date":1756598400,"tokens":{"WETH":611624.22141}},{"date":1756684800,"tokens":{"WETH":612511.525}},{"date":1756771200,"tokens":{"WETH":600490.32175}},{"date":1756857600,"tokens":{"WETH":600440.48735}},{"date":1756944000,"tokens":{"WETH":620905.05085}},{"date":1757030400,"tokens":{"WETH":601016.20439}},{"date":1757116800,"tokens":{"WETH":600570.13507}},{"date":1757203200,"tokens":{"WETH":597035.81617}},{"date":1757289600,"tokens":{"WETH":601566.09947}},{"date":1757376000,"tokens":{"WETH":599020.94298}},{"date":1757462400,"tokens":{"WETH":600221.60373}},{"date":1757548800,"tokens":{"WETH":606162.15517}},{"date":1757635200,"tokens":{"WETH":622110.27897}},{"date":1757721600,"tokens":{"WETH":655745.2645}},{"date":1757808000,"tokens":{"WETH":650956.03499}},{"date":1757894400,"tokens":{"WETH":643123.97803}},{"date":1757980800,"tokens":{"WETH":630445.94978}},{"date":1758067200,"tokens":{"WETH":629415.82765}},{"date":1758153600,"tokens":{"WETH":641171.13489}},{"date":1758240000,"tokens":{"WETH":639459.98782}},{"date":1758326400,"tokens":{"WETH":623352.36053}},{"date":1758412800,"tokens":{"WETH":624947.24972}},{"date":1758499200,"tokens":{"WETH":608722.37634}},{"date":1758585600,"tokens":{"WETH":585945.45576}},{"date":1758672000,"tokens":{"WETH":581015.67605}},{"date":1758758400,"tokens":{"WETH":579483.99502}},{"date":1758844800,"tokens":{"WETH":542944.66324}},{"date":1758931200,"tokens":{"WETH":561193.29233}},{"date":1759017600,"tokens":{"WETH":558825.27479}},{"date":1759104000,"tokens":{"WETH":576490.48974}},{"date":1759190400,"tokens":{"WETH":586733.77164}},{"date":1759276800,"tokens":{"WETH":577307.29609}},{"date":1759363200,"tokens":{"WETH":605211.60398}},{"date":1759449600,"tokens":{"WETH":624065.05867}},{"date":1759536000,"tokens":{"WETH":626448.94841}},{"date":1759622400,"tokens":{"WETH":624905.4788}},{"date":1759708800,"tokens":{"WETH":629024.41874}},{"date":1759795200,"tokens":{"WETH":651288.12613}},{"date":1759881600,"tokens":{"WETH":620401.43082}},{"date":1759968000,"tokens":{"WETH":629508.39306}},{"date":1760054400,"tokens":{"WETH":609508.54039}},{"date":1760140800,"tokens":{"WETH":523193.78759}},{"date":1760227200,"tokens":{"WETH":518249.54854}},{"date":1760313600,"tokens":{"WETH":578338.60819}},{"date":1760400000,"tokens":{"WETH":590241.78538}},{"date":1760486400,"tokens":{"WETH":570879.79598}},{"date":1760572800,"tokens":{"WETH":554211.61985}},{"date":1760659200,"tokens":{"WETH":541370.06548}},{"date":1760745600,"tokens":{"WETH":533958.2578}},{"date":1760832000,"tokens":{"WETH":534848.69619}},{"date":1760918400,"tokens":{"WETH":548020.65431}},{"date":1761004800,"tokens":{"WETH":545075.04142}},{"date":1761091200,"tokens":{"WETH":531896.68092}},{"date":1761177600,"tokens":{"WETH":524032.96393}},{"date":1761264000,"tokens":{"WETH":528060.62112}},{"date":1761350400,"tokens":{"WETH":537505.41337}},{"date":1761436800,"tokens":{"WETH":541149.57706}},{"date":1761523200,"tokens":{"WETH":571729.63985}},{"date":1761609600,"tokens":{"WETH":562947.18844}},{"date":1761696000,"tokens":{"WETH":546079.786}},{"date":1761782400,"tokens":{"WETH":535888.53441}},{"date":1761868800,"tokens":{"WETH":522313.14416}},{"date":1761955200,"tokens":{"WETH":524974.27238}},{"date":1762041600,"tokens":{"WETH":528511.33624}},{"date":1762128000,"tokens":{"WETH":526306.6001}},{"date":1762214400,"tokens":{"WETH":489305.64349}},{"date":1762300800,"tokens":{"WETH":447921.60696}},{"date":1762387200,"tokens":{"WETH":462968.56615}},{"date":1762473600,"tokens":{"WETH":450956.27806}},{"date":1762560000,"tokens":{"WETH":465682.53091}},{"date":1762646400,"tokens":{"WETH":459556.84199}},{"date":1762732800,"tokens":{"WETH":490849.15145}},{"date":1762819200,"tokens":{"WETH":490315.47994}},{"date":1762905600,"tokens":{"WETH":460229.65694}},{"date":1762992000,"tokens":{"WETH":456788.19221}},{"date":1763078400,"tokens":{"WETH":427038.99524}},{"date":1763164800,"tokens":{"WETH":419686.9705}},{"date":1763251200,"tokens":{"WETH":422095.73314}},{"date":1763337600,"tokens":{"WETH":411716.77804}},{"date":1763424000,"tokens":{"WETH":403128.54179}},{"date":1763510400,"tokens":{"WETH":410702.07813}},{"date":1763596800,"tokens":{"WETH":402640.36472}},{"date":1763683200,"tokens":{"WETH":379884.86093}},{"date":1763769600,"tokens":{"WETH":366892.16774}},{"date":1763856000,"tokens":{"WETH":367728.32916}},{"date":1763942400,"tokens":{"WETH":372004.51874}},{"date":1764028800,"tokens":{"WETH":388493.65249}},{"date":1764115200,"tokens":{"WETH":390728.87692}},{"date":1764201600,"tokens":{"WETH":398578.40393}},{"date":1764288000,"tokens":{"WETH":398577.73723}},{"date":1764374400,"tokens":{"WETH":400792.02143}},{"date":1764460800,"tokens":{"WETH":394540.76879}},{"date":1764547200,"tokens":{"WETH":374581.26994}},{"date":1764633600,"tokens":{"WETH":368464.88015}},{"date":1764720000,"tokens":{"WETH":393559.46263}},{"date":1764806400,"tokens":{"WETH":419053.71164}},{"date":1764892800,"tokens":{"WETH":413234.192}},{"date":1764979200,"tokens":{"WETH":395587.8146}},{"date":1765065600,"tokens":{"WETH":397970.97621}},{"date":1765152000,"tokens":{"WETH":399028.23399}},{"date":1765238400,"tokens":{"WETH":409805.95425}},{"date":1765324800,"tokens":{"WETH":432827.79861}},{"date":1765411200,"tokens":{"WETH":429577.32941}},{"date":1765497600,"tokens":{"WETH":422112.98859}},{"date":1765584000,"tokens":{"WETH":403062.78153}},{"date":1765670400,"tokens":{"WETH":405958.76435}},{"date":1765756800,"tokens":{"WETH":400603.63833}},{"date":1765843200,"tokens":{"WETH":383112.37453}},{"date":1765929600,"tokens":{"WETH":385037.08794}},{"date":1766016000,"tokens":{"WETH":368710.2615}},{"date":1766102400,"tokens":{"WETH":366212.58034}},{"date":1766188800,"tokens":{"WETH":386045.45249}},{"date":1766275200,"tokens":{"WETH":386233.11627}},{"date":1766361600,"tokens":{"WETH":392180.42076}},{"date":1766448000,"tokens":{"WETH":391618.05387}},{"date":1766534400,"tokens":{"WETH":383554.83773}},{"date":1766620800,"tokens":{"WETH":381800.2444}},{"date":1766707200,"tokens":{"WETH":375685.92353}},{"date":1766793600,"tokens":{"WETH":379102.75063}},{"date":1766880000,"tokens":{"WETH":381795.56904}},{"date":1766966400,"tokens":{"WETH":382247.17803}},{"date":1767052800,"tokens":{"WETH":380078.18616}},{"date":1767139200,"tokens":{"WETH":383639.49243}},{"date":1767225600,"tokens":{"WETH":384765.06753}},{"date":1767312000,"tokens":{"WETH":388551.17855}},{"date":1767398400,"tokens":{"WETH":404344.50162}},{"date":1767484800,"tokens":{"WETH":405825.91274}},{"date":1767571200,"tokens":{"WETH":406917.88642}},{"date":1767657600,"tokens":{"WETH":416783.6482}},{"date":1767744000,"tokens":{"WETH":424326.99245}},{"date":1767830400,"tokens":{"WETH":406581.76195}},{"date":1767916800,"tokens":{"WETH":400664.21464}},{"date":1768003200,"tokens":{"WETH":397453.25145}},{"date":1768089600,"tokens":{"WETH":396734.31402}},{"date":1768176000,"tokens":{"WETH":399709.1315}},{"date":1768262400,"tokens":{"WETH":398635.48329}},{"date":1768348800,"tokens":{"WETH":427137.22972}},{"date":1768435200,"tokens":{"WETH":428586.05118}},{"date":1768521600,"tokens":{"WETH":424340.52823}},{"date":1768608000,"tokens":{"WETH":422193.07114}},{"date":1768694400,"tokens":{"WETH":424248.82687}},{"date":1768780800,"tokens":{"WETH":411950.56063}},{"date":1768867200,"tokens":{"WETH":408798.25609}},{"date":1768953600,"tokens":{"WETH":373931.2366}},{"date":1769040000,"tokens":{"WETH":380827.95765}},{"date":1769126400,"tokens":{"WETH":376800.46605}},{"date":1769212800,"tokens":{"WETH":376865.79814}},{"date":1769299200,"tokens":{"WETH":375764.75251}},{"date":1769385600,"tokens":{"WETH":356527.95664}},{"date":1769472000,"tokens":{"WETH":371409.02417}},{"date":1769558400,"tokens":{"WETH":383755.16341}},{"date":1769644800,"tokens":{"WETH":382372.64826}},{"date":1769731200,"tokens":{"WETH":358936.30623}},{"date":1769817600,"tokens":{"WETH":344869.84342}},{"date":1769904000,"tokens":{"WETH":311288.63274}},{"date":1769990400,"tokens":{"WETH":289337.75796}},{"date":1770076800,"tokens":{"WETH":297761.21876}},{"date":1770163200,"tokens":{"WETH":287151.44486}},{"date":1770249600,"tokens":{"WETH":272530.8594}},{"date":1770336000,"tokens":{"WETH":225346.51567}},{"date":1770422400,"tokens":{"WETH":262236.72566}},{"date":1770508800,"tokens":{"WETH":265401.54427}},{"date":1770595200,"tokens":{"WETH":264924.89111}},{"date":1770681600,"tokens":{"WETH":266947.94197}},{"date":1770768000,"tokens":{"WETH":256217.70933}},{"date":1770854400,"tokens":{"WETH":247079.14796}},{"date":1770940800,"tokens":{"WETH":245382.47528}},{"date":1771027200,"tokens":{"WETH":259072.00972}},{"date":1771113600,"tokens":{"WETH":263092.12582}},{"date":1771200000,"tokens":{"WETH":249189.8521}},{"date":1771286400,"tokens":{"WETH":252532.84069}},{"date":1771372800,"tokens":{"WETH":251484.67165}},{"date":1771459200,"tokens":{"WETH":246181.68806}},{"date":1771545600,"tokens":{"WETH":247066.5368}},{"date":1771632000,"tokens":{"WETH":247924.13126}},{"date":1771718400,"tokens":{"WETH":248028.99166}},{"date":1771804800,"tokens":{"WETH":245236.0219}},{"date":1771891200,"tokens":{"WETH":234010.42223}},{"date":1771977600,"tokens":{"WETH":233352.06634}},{"date":1772064000,"tokens":{"WETH":258136.96134}},{"date":1772150400,"tokens":{"WETH":253607.42076}},{"date":1772236800,"tokens":{"WETH":241944.86436}},{"date":1772323200,"tokens":{"WETH":245738.81663}},{"date":1772409600,"tokens":{"WETH":243632.81192}},{"date":1772496000,"tokens":{"WETH":255243.48565}},{"date":1772582400,"tokens":{"WETH":248550.32848}},{"date":1772668800,"tokens":{"WETH":266932.96873}},{"date":1772755200,"tokens":{"WETH":259614.44573}},{"date":1772841600,"tokens":{"WETH":247632.58338}},{"date":1772928000,"tokens":{"WETH":246351.61716}},{"date":1773014400,"tokens":{"WETH":242461.48895}},{"date":1773100800,"tokens":{"WETH":251625.62801}},{"date":1773187200,"tokens":{"WETH":255075.49947}},{"date":1773273600,"tokens":{"WETH":257021.0231}},{"date":1773360000,"tokens":{"WETH":262190.94658}},{"date":1773446400,"tokens":{"WETH":260806.96327}},{"date":1773532800,"tokens":{"WETH":261112.75037}},{"date":1773619200,"tokens":{"WETH":270680.38658}},{"date":1773705600,"tokens":{"WETH":292906.78042}},{"date":1773792000,"tokens":{"WETH":288684.80401}},{"date":1773878400,"tokens":{"WETH":273747.37102}},{"date":1773964800,"tokens":{"WETH":266075.99259}},{"date":1774051200,"tokens":{"WETH":267224.28934}},{"date":1774137600,"tokens":{"WETH":258756.13903}},{"date":1774224000,"tokens":{"WETH":253062.43117}},{"date":1774310400,"tokens":{"WETH":266413.72682}},{"date":1774396800,"tokens":{"WETH":267663.73586}},{"date":1774483200,"tokens":{"WETH":268848.76814}},{"date":1774569600,"tokens":{"WETH":255326.37133}},{"date":1774656000,"tokens":{"WETH":246912.04653}},{"date":1774742400,"tokens":{"WETH":247291.97945}},{"date":1774828800,"tokens":{"WETH":248981.55227}},{"date":1774915200,"tokens":{"WETH":250798.25546}},{"date":1775001600,"tokens":{"WETH":260341.32859}},{"date":1775088000,"tokens":{"WETH":265289.62027}},{"date":1775174400,"tokens":{"WETH":252330.29182}},{"date":1775260800,"tokens":{"WETH":252354.37118}},{"date":1775347200,"tokens":{"WETH":253623.5734}},{"date":1775433600,"tokens":{"WETH":261079.98012}},{"date":1775520000,"tokens":{"WETH":258259.60157}},{"date":1775606400,"tokens":{"WETH":272912.95023}},{"date":1775692800,"tokens":{"WETH":266878.6159}},{"date":1775779200,"tokens":{"WETH":268069.01454}},{"date":1775865600,"tokens":{"WETH":273783.29118}},{"date":1775952000,"tokens":{"WETH":278322.90496}},{"date":1776038400,"tokens":{"WETH":267833.60625}},{"date":1776124800,"tokens":{"WETH":289457.03865}},{"date":1776211200,"tokens":{"WETH":283057.24044}},{"date":1776297600,"tokens":{"WETH":286558.49313}},{"date":1776384000,"tokens":{"WETH":285247.03662}},{"date":1776470400,"tokens":{"WETH":293721.62974}},{"date":1776556800,"tokens":{"WETH":285150.77693}},{"date":1776643200,"tokens":{"WETH":275379.00368}},{"date":1776729600,"tokens":{"WETH":281047.60667}},{"date":1776816000,"tokens":{"WETH":282045.05086}},{"date":1776902400,"tokens":{"WETH":287193.56446}},{"date":1776988800,"tokens":{"WETH":283061.70952}},{"date":1777075200,"tokens":{"WETH":280656.18569}},{"date":1777161600,"tokens":{"WETH":280315.80099}},{"date":1777248000,"tokens":{"WETH":286705.55798}},{"date":1777334400,"tokens":{"WETH":278734.61279}},{"date":1777420800,"tokens":{"WETH":277202.21614}},{"date":1777507200,"tokens":{"WETH":274782.96568}},{"date":1777593600,"tokens":{"WETH":273349.37849}},{"date":1777680000,"tokens":{"WETH":277664.93355}},{"date":1777766400,"tokens":{"WETH":280469.86568}},{"date":1777852800,"tokens":{"WETH":280979.05075}},{"date":1777939200,"tokens":{"WETH":284336.46569}},{"date":1778025600,"tokens":{"WETH":286015.20449}},{"date":1778112000,"tokens":{"WETH":284181.49447}},{"date":1778198400,"tokens":{"WETH":276679.25982}},{"date":1778284800,"tokens":{"WETH":278908.06229}},{"date":1778371200,"tokens":{"WETH":281177.64442}},{"date":1778457600,"tokens":{"WETH":286057.01057}},{"date":1778544000,"tokens":{"WETH":282337.85121}},{"date":1778630400,"tokens":{"WETH":275903.7041}},{"date":1778716800,"tokens":{"WETH":273724.06966}},{"date":1778803200,"tokens":{"WETH":275059.34833}},{"date":1778889600,"tokens":{"WETH":267768.79446}},{"date":1778976000,"tokens":{"WETH":261986.09424}},{"date":1779062400,"tokens":{"WETH":253869.42292}},{"date":1779148800,"tokens":{"WETH":256727.04233}},{"date":1779235200,"tokens":{"WETH":253505.27752}},{"date":1779321600,"tokens":{"WETH":255509.14719}},{"date":1779408000,"tokens":{"WETH":255386.66153}},{"date":1779494400,"tokens":{"WETH":247887.26884}},{"date":1779580800,"tokens":{"WETH":253299.85454}},{"date":1779667200,"tokens":{"WETH":252000.00503}},{"date":1779753600,"tokens":{"WETH":252234.78874}},{"date":1779840000,"tokens":{"WETH":248565.74784}},{"date":1779926400,"tokens":{"WETH":242706.77074}},{"date":1780012800,"tokens":{"WETH":240765.70156}},{"date":1780099200,"tokens":{"WETH":241065.94586}},{"date":1780185600,"tokens":{"WETH":241829.04774}},{"date":1780272000,"tokens":{"WETH":240746.54195}},{"date":1780358400,"tokens":{"WETH":238976.47117}},{"date":1780444800,"tokens":{"WETH":222603.80503}},{"date":1780531200,"tokens":{"WETH":216890.17601}},{"date":1780617600,"tokens":{"WETH":211418.36748}},{"date":1780704000,"tokens":{"WETH":191262.16637}},{"date":1780790400,"tokens":{"WETH":187150.86246}},{"date":1780876800,"tokens":{"WETH":202924.89312}},{"date":1780963200,"tokens":{"WETH":201558.5217}},{"date":1781049600,"tokens":{"WETH":196006.41868}},{"date":1781136000,"tokens":{"WETH":193823.52595}},{"date":1781222400,"tokens":{"WETH":200478.73255}},{"date":1781308800,"tokens":{"WETH":199070.15316}},{"date":1781395200,"tokens":{"WETH":200851.26378}},{"date":1781481600,"tokens":{"WETH":206097.4196}},{"date":1781568000,"tokens":{"WETH":214187.47633}},{"date":1781654400,"tokens":{"WETH":213803.48394}},{"date":1781740800,"tokens":{"WETH":209297.54577}},{"date":1781827200,"tokens":{"WETH":204263.50271}},{"date":1781913600,"tokens":{"WETH":204348.96868}},{"date":1782000000,"tokens":{"WETH":207606.44786}},{"date":1782086400,"tokens":{"WETH":203343.60984}},{"date":1782172800,"tokens":{"WETH":206093.69999}},{"date":1782259200,"tokens":{"WETH":198701.12261}},{"date":1782345600,"tokens":{"WETH":193170.86455}},{"date":1782432000,"tokens":{"WETH":186683.69959}},{"date":1782518400,"tokens":{"WETH":188183.00696}},{"date":1782604800,"tokens":{"WETH":187655.54833}},{"date":1782691200,"tokens":{"WETH":186941.63958}},{"date":1782777600,"tokens":{"WETH":191844.04789}},{"date":1782864000,"tokens":{"WETH":189509.12186}},{"date":1782950400,"tokens":{"WETH":193147.03818}},{"date":1783036800,"tokens":{"WETH":202150.57115}},{"date":1783123200,"tokens":{"WETH":209043.60131}},{"date":1783209600,"tokens":{"WETH":211242.83787}},{"date":1783296000,"tokens":{"WETH":212028.81667}},{"date":1783382400,"tokens":{"WETH":213941.60377}},{"date":1783468800,"tokens":{"WETH":211054.92851}},{"date":1783555200,"tokens":{"WETH":207289.17689}},{"date":1783641600,"tokens":{"WETH":162521.30727}},{"date":1783728000,"tokens":{"WETH":167486.7672}},{"date":1783814400,"tokens":{"WETH":167079.10351}},{"date":1783900800,"tokens":{"WETH":168522.41612}},{"date":1783987200,"tokens":{"WETH":165622.77813}},{"date":1784073600,"tokens":{"WETH":176586.65349}},{"date":1784160000,"tokens":{"WETH":179786.62034}},{"date":1784246400,"tokens":{"WETH":173308.24605}},{"date":1784332800,"tokens":{"WETH":171811.58692}},{"date":1784419200,"tokens":{"WETH":173720.22441}},{"date":1784505600,"tokens":{"WETH":175437.65294}},{"date":1784592000,"tokens":{"WETH":178262.47425}},{"date":1784678400,"tokens":{"WETH":181116.14916}},{"date":1784764800,"tokens":{"WETH":179614.22108}},{"date":1784851200,"tokens":{"WETH":174172.13605}},{"date":1784937600,"tokens":{"WETH":173500.33992}},{"date":1785024000,"tokens":{"WETH":174914.00003}},{"date":1785110400,"tokens":{"WETH":181274.56126}},{"date":1785196800,"tokens":{"WETH":175383.10581}},{"date":1785283200,"tokens":{"WETH":178827.83207}},{"date":1785369600,"tokens":{"WETH":178314.47406}},{"date":1785456000,"tokens":{"WETH":177737.21466}},{"date":1785542400,"tokens":{"WETH":173921.31907}},{"date":1785628800,"tokens":{"WETH":175149.73196}},{"date":1785715200,"tokens":{"WETH":174596.85752}},{"date":1785801600,"tokens":{"WETH":172984.656}},{"date":1785888000,"tokens":{"WETH":173894.99934}},{"date":1785974400,"tokens":{"WETH":176913.40612}},{"date":1786060800,"tokens":{"WETH":177423.24483}},{"date":1786147200,"tokens":{"WETH":178420.27906}},{"date":1786233600,"tokens":{"WETH":178442.11682}},{"date":1786320000,"tokens":{"WETH":178825.56408}},{"date":1786406400,"tokens":{"WETH":174617.275}},{"date":1786492800,"tokens":{"WETH":175230.80888}},{"date":1786579200,"tokens":{"WETH":174691.5899}},{"date":1786665600,"tokens":{"WETH":175734.92741}},{"date":1786752000,"tokens":{"WETH":175311.98396}},{"date":1786838400,"tokens":{"WETH":175504.49424}},{"date":1786924800,"tokens":{"WETH":176264.31057}},{"date":1787011200,"tokens":{"WETH":177974.81777}},{"date":1787097600,"tokens":{"WETH":178059.24248}},{"date":1787184000,"tokens":{"WETH":209699.74007}},{"date":1787270400,"tokens":{"WETH":218584.1941}},{"date":1787356800,"tokens":{"WETH":234630.74061}},{"date":1787443200,"tokens":{"WETH":226135.74062}},{"date":1787529600,"tokens":{"WETH":228882.97538}},{"date":1787616000,"tokens":{"WETH":230975.49986}},{"date":1787702400,"tokens":{"WETH":227666.88042}},{"date":1787788800,"tokens":{"WETH":233430.80823}},{"date":1787875200,"tokens":{"WETH":233970.48076}},{"date":1787961600,"tokens":{"WETH":227521.19461}},{"date":1788048000,"tokens":{"WETH":229368.33212}},{"date":1788134400,"tokens":{"WETH":226068.38236}},{"date":1788220800,"tokens":{"WETH":136511.87831}},{"date":1788307200,"tokens":{"WETH":133632.90569}},{"date":1788393600,"tokens":{"WETH":131722.24243}},{"date":1788480000,"tokens":{"WETH":138506.78366}},{"date":1788566400,"tokens":{"WETH":135692.43899}},{"date":1788652800,"tokens":{"WETH":137026.44295}},{"date":1788739200,"tokens":{"WETH":138739.92726}},{"date":1788825600,"tokens":{"WETH":138203.79724}},{"date":1788912000,"tokens":{"WETH":137488.85993}},{"date":1788998400,"tokens":{"WETH":136753.92423}},{"date":1789084800,"tokens":{"WETH":135612.74115}},{"date":1789171200,"tokens":{"WETH":138972.95285}},{"date":1789257600,"tokens":{"WETH":139259.60958}},{"date":1789344000,"tokens":{"WETH":137075.79257}},{"date":1789430400,"tokens":{"WETH":138597.30496}},{"date":1789516800,"tokens":{"WETH":132812.53932}},{"date":1789603200,"tokens":{"WETH":133831.31831}},{"date":1789689600,"tokens":{"WETH":134832.84924}},{"date":1789776000,"tokens":{"WETH":144410.83687}},{"date":1789862400,"tokens":{"WETH":144024.42671}},{"date":1789948800,"tokens":{"WETH":148453.6516}},{"date":1790035200,"tokens":{"WETH":152993.10747}},{"date":1790121600,"tokens":{"WETH":152441.61124}},{"date":1790208000,"tokens":{"WETH":148334.06301}},{"date":1790294400,"tokens":{"WETH":148738.59558}},{"date":1790380800,"tokens":{"WETH":148411.2136}},{"date":1790467200,"tokens":{"WETH":149030.50805}},{"date":1790553600,"tokens":{"WETH":147533.76383}},{"date":1790640000,"tokens":{"WETH":147182.96324}},{"date":1790726400,"tokens":{"WETH":147261.35152}},{"date":1790812800,"tokens":{"WETH":148044.58472}},{"date":1790899200,"tokens":{"WETH":149737.51689}},{"date":1790985600,"tokens":{"WETH":147909.13606}},{"date":1791072000,"tokens":{"WETH":148453.17383}},{"date":1791158400,"tokens":{"WETH":150291.53801}},{"date":1791244800,"tokens":{"WETH":148978.84482}},{"date":1791331200,"tokens":{"WETH":147973.80594}},{"date":1791417600,"tokens":{"WETH":141784.67116}},{"date":1791504000,"tokens":{"WETH":136386.91022}},{"date":1791590400,"tokens":{"WETH":137295.3618}},{"date":1791676800,"tokens":{"WETH":138318.67184}},{"date":1791763200,"tokens":{"WETH":140307.04939}},{"date":1791849600,"tokens":{"WETH":136751.79753}},{"date":1791936000,"tokens":{"WETH":137983.64257}},{"date":1792022400,"tokens":{"WETH":133662.38657}},{"date":1792108800,"tokens":{"WETH":134251.56962}},{"date":1792195200,"tokens":{"WETH":133525.2903}},{"date":1792281600,"tokens":{"WETH":133362.66848}},{"date":1792368000,"tokens":{"WETH":133184.68786}},{"date":1792454400,"tokens":{"WETH":132594.86282}},{"date":1792540800,"tokens":{"WETH":135464.09115}},{"date":1792627200,"tokens":{"WETH":134251.34642}},{"date":1792713600,"tokens":{"WETH":132437.78987}},{"date":1792800000,"tokens":{"WETH":131287.13614}},{"date":1792886400,"tokens":{"WETH":130242.20058}},{"date":1792972800,"tokens":{"WETH":128042.2653}},{"date":1793059200,"tokens":{"WETH":127988.09651}},{"date":1793145600,"tokens":{"WETH":129902.85841}},{"date":1793232000,"tokens":{"WETH":129810.08881}},{"date":1793235611,"tokens":{"WETH":129810.08881}}],"tokens":[{"date":1653091200,"tokens":{"MET":10628513.74568,"WETH":11687.23021}},{"date":1653177600,"tokens":{"MET":10628513.74568,"WETH":11687.23021}},{"date":1653264000,"tokens":{"MET":10634755.86455,"WETH":11686.64525}},{"date":1653350400,"tokens":{"MET":10637635.35051,"WETH":11686.4775}},{"date":1653436800,"tokens":{"MET":10640514.83648,"WETH":11686.35568}},{"date":1653523200,"tokens":{"MET":10643394.32244,"WETH":11686.20912}},{"date":1653609600,"tokens":{"MET":10646273.80841,"WETH":11686.08507}},{"date":1653696000,"tokens":{"MET":10649645.52665,"WETH":11685.55873}},{"date":1653782400,"tokens":{"MET":10652525.01261,"WETH":11683.07197}},{"date":1653868800,"tokens":{"MET":10655404.49858,"WETH":11682.96945}},{"date":1653955200,"tokens":{"MET":10658283.98454,"WETH":11682.89958}},{"date":1654041600,"tokens":{"MET":10661163.47051,"WETH":11682.86779}},{"date":1654128000,"tokens":{"MET":10664042.95647,"WETH":11682.83488}},{"date":1654214400,"tokens":{"MET":10667399.37043,"WETH":11684.27207}},{"date":1654300800,"tokens":{"MET":10670278.85639,"WETH":11681.78357}},{"date":1654387200,"tokens":{"MET":10673158.34236,"WETH":11681.62732}},{"date":1654473600,"tokens":{"MET":10676037.34236,"WETH":11681.37852}},{"date":1654560000,"tokens":{"MET":10678916.82833,"WETH":11681.29147}},{"date":1654646400,"tokens":{"MET":10681796.31429,"WETH":11681.27685}},{"date":1654732800,"tokens":{"MET":10687555.28622,"WETH":11681.17029}},{"date":1654819200,"tokens":{"MET":10687555.28622,"WETH":11681.17029}},{"date":1654905600,"tokens":{"MET":10690434.77219,"WETH":11681.15234}},{"date":1654992000,"tokens":{"MET":10693314.25815,"WETH":11680.96535}},{"date":1655078400,"tokens":{"MET":10696193.74412,"WETH":11680.94519}},{"date":1655164800,"tokens":{"MET":10707048.71605,"WETH":11676.28316}},{"date":1655251200,"tokens":{"MET":10707048.71605,"WETH":11676.28316}},{"date":1655337600,"tokens":{"MET":10709928.20201,"WETH":11676.23741}},{"date":1655424000,"tokens":{"MET":11610910.36746,"WETH":10980.29193}},{"date":1655510400,"tokens":{"MET":11613789.85342,"WETH":10980.28843}},{"date":1655596800,"tokens":{"MET":11616669.32342,"WETH":10980.20022}},{"date":1655683200,"tokens":{"MET":11619548.80939,"WETH":10980.17326}},{"date":1655769600,"tokens":{"MET":11622428.29535,"WETH":10980.12419}},{"date":1655856000,"tokens":{"MET":11620572.42406,"WETH":10983.55326}},{"date":1655942400,"tokens":{"MET":11623451.91003,"WETH":10983.5424}},{"date":1656028800,"tokens":{"MET":11626331.39599,"WETH":10983.48829}},{"date":1656115200,"tokens":{"MET":11629210.86599,"WETH":10983.35133}},{"date":1656201600,"tokens":{"MET":11632090.35196,"WETH":10983.31598}},{"date":1656288000,"tokens":{"MET":11634969.83792,"WETH":10983.15696}},{"date":1656374400,"tokens":{"MET":11642392.09939,"WETH":10979.73865}},{"date":1656460800,"tokens":{"MET":11646168.7666,"WETH":10979.01726}},{"date":1656547200,"tokens":{"MET":11649048.25256,"WETH":10978.85707}},{"date":1656633600,"tokens":{"MET":11651927.73853,"WETH":10978.81824}},{"date":1656720000,"tokens":{"MET":11654807.18801,"WETH":10978.73674}},{"date":1656806400,"tokens":{"MET":11657686.67397,"WETH":10978.71685}},{"date":1656892800,"tokens":{"MET":11660566.15994,"WETH":10978.65388}},{"date":1656979200,"tokens":{"MET":11663445.6459,"WETH":10978.56915}},{"date":1657065600,"tokens":{"MET":11666325.13187,"WETH":10978.54602}},{"date":1657152000,"tokens":{"MET":11669204.61783,"WETH":10978.52181}},{"date":1657238400,"tokens":{"MET":11672084.1038,"WETH":10978.45457}},{"date":1657324800,"tokens":{"MET":12111390.87501,"WETH":10667.84526}},{"date":1657411200,"tokens":{"MET":12098033.36601,"WETH":10679.02538}},{"date":1657497600,"tokens":{"MET":12100912.85197,"WETH":10678.9991}},{"date":1657584000,"tokens":{"MET":12175931.97364,"WETH":10629.6846}},{"date":1657670400,"tokens":{"MET":12178811.4596,"WETH":10629.65999}},{"date":1657756800,"tokens":{"MET":12181690.94557,"WETH":10629.63432}},{"date":1657843200,"tokens":{"MET":12184570.43153,"WETH":10629.58817}},{"date":1657929600,"tokens":{"MET":12190455.71459,"WETH":10627.50697}},{"date":1658016000,"tokens":{"MET":12193950.1656,"WETH":10627.03955}},{"date":1658102400,"tokens":{"MET":12196829.65157,"WETH":10627.0108}},{"date":1658188800,"tokens":{"MET":12203473.99647,"WETH":10624.39014}},{"date":1658275200,"tokens":{"MET":12206353.48243,"WETH":10624.38006}},{"date":1658361600,"tokens":{"MET":12212111.45436,"WETH":10622.40092}},{"date":1658448000,"tokens":{"MET":12215595.91801,"WETH":10620.01904}},{"date":1658534400,"tokens":{"MET":12215595.91801,"WETH":10620.01904}},{"date":1658620800,"tokens":{"MET":12218978.14571,"WETH":10617.70613}},{"date":1658707200,"tokens":{"MET":12223697.78525,"WETH":10614.48036}},{"date":1658793600,"tokens":{"MET":12223697.78525,"WETH":10614.48253}},{"date":1658880000,"tokens":{"MET":12226577.27121,"WETH":10612.51678}},{"date":1658966400,"tokens":{"MET":12229456.75716,"WETH":10610.55497}},{"date":1659052800,"tokens":{"MET":12237413.18179,"WETH":10605.1279}},{"date":1659139200,"tokens":{"MET":12240292.66776,"WETH":10603.19163}},{"date":1659225600,"tokens":{"MET":12240292.66776,"WETH":10603.26095}},{"date":1659312000,"tokens":{"MET":12243172.15372,"WETH":10601.42826}},{"date":1659398400,"tokens":{"MET":12246051.63969,"WETH":10599.73105}},{"date":1659484800,"tokens":{"MET":12251810.61162,"WETH":10596.33551}},{"date":1659571200,"tokens":{"MET":12251873.11162,"WETH":10597.39061}},{"date":1659657600,"tokens":{"MET":12254752.59758,"WETH":10597.36416}},{"date":1659744000,"tokens":{"MET":12490102.08355,"WETH":10443.32497}},{"date":1659830400,"tokens":{"MET":12496485.71691,"WETH":10440.96067}},{"date":1659916800,"tokens":{"MET":12499365.20288,"WETH":10439.16536}},{"date":1660003200,"tokens":{"MET":12502244.68884,"WETH":10437.47511}},{"date":1660089600,"tokens":{"MET":12508003.66077,"WETH":10434.09347}},{"date":1660176000,"tokens":{"MET":12510883.14674,"WETH":10433.03471}},{"date":1660262400,"tokens":{"MET":12513762.6327,"WETH":10432.81909}},{"date":1660348800,"tokens":{"MET":12513762.6327,"WETH":10434.7027}},{"date":1660435200,"tokens":{"MET":12516642.11867,"WETH":10433.35221}},{"date":1660521600,"tokens":{"MET":12522401.08463,"WETH":10430.65014}},{"date":1660608000,"tokens":{"MET":12522529.82973,"WETH":10432.46168}},{"date":1660694400,"tokens":{"MET":12525574.1618,"WETH":10430.44859}},{"date":1660780800,"tokens":{"MET":12528453.64777,"WETH":10431.35594}},{"date":1660867200,"tokens":{"MET":12531333.13373,"WETH":10431.29373}},{"date":1660953600,"tokens":{"MET":12534342.90997,"WETH":10431.20076}},{"date":1661040000,"tokens":{"MET":12537222.39593,"WETH":10431.17407}},{"date":1661126400,"tokens":{"MET":12540101.8819,"WETH":10429.26833}},{"date":1661212800,"tokens":{"MET":12545860.85383,"WETH":10431.118}},{"date":1661299200,"tokens":{"MET":300355.56031,"WETH":2132.46246}},{"date":1661385600,"tokens":{"WETH":2133.04248}},{"date":1661472000,"tokens":{"WETH":2123.30153}},{"date":1661558400,"tokens":{"WETH":2121.87208}},{"date":1661644800,"tokens":{"WETH":2119.65313}},{"date":1661731200,"tokens":{"WETH":2118.634}},{"date":1661817600,"tokens":{"WETH":2118.19885}},{"date":1661904000,"tokens":{"WETH":2117.86229}},{"date":1661990400,"tokens":{"WETH":2117.53094}},{"date":1662076800,"tokens":{"WETH":2117.29773}},{"date":1662163200,"tokens":{"WETH":2116.55422}},{"date":1662249600,"tokens":{"WETH":2115.60128}},{"date":1662336000,"tokens":{"WETH":2114.66913}},{"date":1662422400,"tokens":{"WETH":2112.3}},{"date":1662508800,"tokens":{"WETH":2111.03557}},{"date":1662595200,"tokens":{"WETH":2110.0122}},{"date":1662681600,"tokens":{"WETH":2109.04779}},{"date":1662768000,"tokens":{"WETH":2106.95168}},{"date":1662854400,"tokens":{"WETH":2105.16384}},{"date":1662940800,"tokens":{"WETH":2102.27351}},{"date":1663027200,"tokens":{"WETH":2101.58977}},{"date":1663113600,"tokens":{"WETH":2101.80036}},{"date":1663200000,"tokens":{"WETH":2100.03915}},{"date":1663286400,"tokens":{"WETH":2099.99805}},{"date":1663372800,"tokens":{"WETH":2099.25677}},{"date":1663459200,"tokens":{"WETH":2097.13661}},{"date":1663545600,"tokens":{"WETH":2096.4279}},{"date":1663632000,"tokens":{"WETH":2095.47409}},{"date":1663718400,"tokens":{"WETH":2093.21883}},{"date":1663804800,"tokens":{"WETH":2092.56976}},{"date":1663891200,"tokens":{"WETH":2089.74695}},{"date":1663977600,"tokens":{"WETH":2088.31101}},{"date":1664064000,"tokens":{"WETH":2088.01989}},{"date":1664150400,"tokens":{"WETH":2086.59095}},{"date":1664236800,"tokens":{"WETH":2086.17508}},{"date":1664323200,"tokens":{"WETH":2085.72064}},{"date":1664409600,"tokens":{"WETH":2082.004}},{"date":1664496000,"tokens":{"WETH":2081.87336}},{"date":1664582400,"tokens":{"WETH":2081.61557}},{"date":1664668800,"tokens":{"WETH":2088.5713}},{"date":1664755200,"tokens":{"WETH":2088.3321}},{"date":1664841600,"tokens":{"WETH":2086.88719}},{"date":1664928000,"tokens":{"WETH":2085.68159}},{"date":1665014400,"tokens":{"WETH":2085.59808}},{"date":1665100800,"tokens":{"WETH":2071.98605}},{"date":1665187200,"tokens":{"WETH":2055.86804}},{"date":1665273600,"tokens":{"WETH":2049.69331}},{"date":1665360000,"tokens":{"WETH":2042.86886}},{"date":1665446400,"tokens":{"WETH":2035.76237}},{"date":1665532800,"tokens":{"WETH":2028.38807}},{"date":1665619200,"tokens":{"WETH":2022.17269}},{"date":1665705600,"tokens":{"WETH":2015.95605}},{"date":1665792000,"tokens":{"WETH":2011.27101}},{"date":1665878400,"tokens":{"WETH":2007.1991}},{"date":1665964800,"tokens":{"WETH":2003.5552}},{"date":1666051200,"tokens":{"WETH":1998.09154}},{"date":1666137600,"tokens":{"WETH":1993.93224}},{"date":1666224000,"tokens":{"WETH":1989.1688}},{"date":1666310400,"tokens":{"WETH":1983.44515}},{"date":1666396800,"tokens":{"WETH":1976.56747}},{"date":1666483200,"tokens":{"WETH":1970.34718}},{"date":1666569600,"tokens":{"WETH":1965.61535}},{"date":1666656000,"tokens":{"WETH":1956.28065}},{"date":1666742400,"tokens":{"WETH":1953.07041}},{"date":1666828800,"tokens":{"WETH":1950.24366}},{"date":1666915200,"tokens":{"WETH":1947.97585}},{"date":1667001600,"tokens":{"WETH":1946.9205}},{"date":1667088000,"tokens":{"WETH":1945.52915}},{"date":1667174400,"tokens":{"WETH":1942.75926}},{"date":1667260800,"tokens":{"WETH":1940.92022}},{"date":1667347200,"tokens":{"WETH":1879.07236}},{"date":1667433600,"tokens":{"WETH":1863.17315}},{"date":1667520000,"tokens":{"WETH":1872.08765}},{"date":1667606400,"tokens":{"WETH":1872.57804}},{"date":1667692800,"tokens":{"WETH":1861.43913}},{"date":1667779200,"tokens":{"WETH":1866.25834}},{"date":1667865600,"tokens":{"WETH":1866.24892}},{"date":1667952000,"tokens":{"WETH":1866.24092}},{"date":1668038400,"tokens":{"WETH":1866.23292}},{"date":1668124800,"tokens":{"WETH":1866.24554}},{"date":1668211200,"tokens":{"WETH":1866.20002}},{"date":1668297600,"tokens":{"WETH":1866.19062}},{"date":1668384000,"tokens":{"WETH":1866.17995}},{"date":1668470400,"tokens":{"WETH":1866.16876}},{"date":1668556800,"tokens":{"WETH":1866.16857}},{"date":1668643200,"tokens":{"WETH":1866.14008}},{"date":1668729600,"tokens":{"WETH":1866.08473}},{"date":1668816000,"tokens":{"WETH":1866.05254}},{"date":1668902400,"tokens":{"WETH":1866.03362}},{"date":1668988800,"tokens":{"WETH":1866.01683}},{"date":1669075200,"tokens":{"WETH":1865.9988}},{"date":1669161600,"tokens":{"WETH":1865.98898}},{"date":1669248000,"tokens":{"WETH":1865.97872}},{"date":1669334400,"tokens":{"WETH":1865.91235}},{"date":1669420800,"tokens":{"WETH":1865.84455}},{"date":1669507200,"tokens":{"WETH":1865.77548}},{"date":1669593600,"tokens":{"WETH":1865.70545}},{"date":1669680000,"tokens":{"WETH":1865.63506}},{"date":1669766400,"tokens":{"WETH":1865.56551}},{"date":1669852800,"tokens":{"WETH":1865.4992}},{"date":1669939200,"tokens":{"WETH":1865.44073}},{"date":1670025600,"tokens":{"WETH":1864.87359}},{"date":1670112000,"tokens":{"WETH":1864.79351}},{"date":1670198400,"tokens":{"WETH":1864.78048}},{"date":1670284800,"tokens":{"WETH":1864.1923}},{"date":1670371200,"tokens":{"WETH":1864.10807}},{"date":1670457600,"tokens":{"WETH":1864.02235}},{"date":1670544000,"tokens":{"WETH":1863.93513}},{"date":1670630400,"tokens":{"WETH":1863.84643}},{"date":1670716800,"tokens":{"WETH":1863.75625}},{"date":1670803200,"tokens":{"WETH":1863.6646}},{"date":1670889600,"tokens":{"WETH":1863.57148}},{"date":1670976000,"tokens":{"WETH":1863.47693}},{"date":1671062400,"tokens":{"WETH":1863.38097}},{"date":1671148800,"tokens":{"WETH":1863.28364}},{"date":1671235200,"tokens":{"WETH":1863.08465}},{"date":1671321600,"tokens":{"WETH":1862.98357}},{"date":1671408000,"tokens":{"WETH":1862.98508}},{"date":1671494400,"tokens":{"WETH":1862.78013}},{"date":1671580800,"tokens":{"WETH":1862.68005}},{"date":1671667200,"tokens":{"WETH":1862.58461}},{"date":1671753600,"tokens":{"WETH":1862.49986}},{"date":1671840000,"tokens":{"WETH":1862.54826}},{"date":1671926400,"tokens":{"WETH":1862.50996}},{"date":1672012800,"tokens":{"WETH":1862.42196}},{"date":1672099200,"tokens":{"WETH":1862.41263}},{"date":1672185600,"tokens":{"WETH":1862.40235}},{"date":1672272000,"tokens":{"WETH":1862.38313}},{"date":1672358400,"tokens":{"WETH":1862.37822}},{"date":1672444800,"tokens":{"WETH":1862.37303}},{"date":1672531200,"tokens":{"WETH":1862.36645}},{"date":1672617600,"tokens":{"WETH":1862.36076}},{"date":1672704000,"tokens":{"WETH":1862.35484}},{"date":1672790400,"tokens":{"WETH":1862.3485}},{"date":1672876800,"tokens":{"WETH":1862.30412}},{"date":1672963200,"tokens":{"WETH":1862.29764}},{"date":1673049600,"tokens":{"WETH":1862.291}},{"date":1673136000,"tokens":{"WETH":1862.28545}},{"date":1673222400,"tokens":{"WETH":1862.27854}},{"date":1673308800,"tokens":{"WETH":1862.27151}},{"date":1673395200,"tokens":{"WETH":1862.26438}},{"date":1673481600,"tokens":{"WETH":1862.25846}},{"date":1673568000,"tokens":{"WETH":1862.2397}},{"date":1673654400,"tokens":{"WETH":1862.2397}},{"date":1673740800,"tokens":{"WETH":1862.21983}},{"date":1673827200,"tokens":{"WETH":1862.21983}},{"date":1673913600,"tokens":{"WETH":1862.20327}},{"date":1674000000,"tokens":{"WETH":1862.19462}},{"date":1674086400,"tokens":{"WETH":1862.19462}},{"date":1674172800,"tokens":{"WETH":1862.17615}},{"date":1674259200,"tokens":{"WETH":1862.17615}},{"date":1674345600,"tokens":{"WETH":1862.165}},{"date":1674432000,"tokens":{"WETH":1862.165}},{"date":1674518400,"tokens":{"WETH":1862.30574}},{"date":1674604800,"tokens":{"WETH":1862.14785}},{"date":1674691200,"tokens":{"WETH":1862.14785}},{"date":1674777600,"tokens":{"ETH":1862.2904}},{"date":1674864000,"tokens":{"ETH":1862.12788}},{"date":1674950400,"tokens":{"ETH":1862.12788}},{"date":1675036800,"tokens":{"ETH":1862.1123}},{"date":1675123200,"tokens":{"ETH":1862.1123}},{"date":1675209600,"tokens":{"ETH":1862.10082}},{"date":1675296000,"tokens":{"ETH":1862.25282}},{"date":1675382400,"tokens":{"ETH":1862.07992}},{"date":1675468800,"tokens":{"ETH":1862.07992}},{"date":1675555200,"tokens":{"ETH":1862.06469}},{"date":1675641600,"tokens":{"ETH":1862.06469}},{"date":1675728000,"tokens":{"ETH":1862.05841}},{"date":1675814400,"tokens":{"ETH":1862.04051}},{"date":1675900800,"tokens":{"ETH":1862.02985}},{"date":1675987200,"tokens":{"ETH":1862.01863}},{"date":1676073600,"tokens":{"ETH":1862.01863}},{"date":1676160000,"tokens":{"ETH":1862.0111}},{"date":1676246400,"tokens":{"ETH":1862.00004}},{"date":1676332800,"tokens":{"ETH":1861.99223}},{"date":1676419200,"tokens":{"ETH":1861.99223}},{"date":1676505600,"tokens":{"ETH":1862.14691}},{"date":1676592000,"tokens":{"ETH":1861.95825}},{"date":1676678400,"tokens":{"ETH":1861.94906}},{"date":1676764800,"tokens":{"ETH":1861.94906}},{"date":1676851200,"tokens":{"ETH":1861.94041}},{"date":1676937600,"tokens":{"ETH":1862.09395}},{"date":1677024000,"tokens":{"ETH":1861.90069}},{"date":1677110400,"tokens":{"ETH":1861.88908}},{"date":1677196800,"tokens":{"ETH":1861.88908}},{"date":1677283200,"tokens":{"ETH":1861.65515}},{"date":1677369600,"tokens":{"ETH":1861.465}},{"date":1677456000,"tokens":{"ETH":1861.27376}},{"date":1677542400,"tokens":{"ETH":1861.08142}},{"date":1677628800,"tokens":{"ETH":1860.88799}},{"date":1677715200,"tokens":{"ETH":1860.69347}},{"date":1677801600,"tokens":{"ETH":1860.49789}},{"date":1677888000,"tokens":{"ETH":1860.30123}},{"date":1677974400,"tokens":{"ETH":1860.10352}},{"date":1678060800,"tokens":{"ETH":1859.90477}},{"date":1678147200,"tokens":{"ETH":1859.70503}},{"date":1678233600,"tokens":{"ETH":1859.50432}},{"date":1678320000,"tokens":{"ETH":1859.30268}},{"date":1678406400,"tokens":{"ETH":1859.1002}},{"date":1678492800,"tokens":{"ETH":1858.89697}},{"date":1678579200,"tokens":{"ETH":1858.69318}},{"date":1678665600,"tokens":{"ETH":1858.48907}},{"date":1678752000,"tokens":{"ETH":1858.28504}},{"date":1678838400,"tokens":{"ETH":1858.08166}},{"date":1678924800,"tokens":{"ETH":1857.87983}},{"date":1679011200,"tokens":{"ETH":1857.6809}},{"date":1679097600,"tokens":{"ETH":1857.48694}},{"date":1679184000,"tokens":{"ETH":1857.3011}},{"date":1679270400,"tokens":{"ETH":1857.12817}},{"date":1679356800,"tokens":{"ETH":1856.97547}},{"date":1679443200,"tokens":{"ETH":1856.85415}},{"date":1679529600,"tokens":{"ETH":1856.78119}},{"date":1679616000,"tokens":{"ETH":1856.77178}},{"date":1679702400,"tokens":{"ETH":1856.77178}},{"date":1679788800,"tokens":{"ETH":1856.76037}},{"date":1679875200,"tokens":{"ETH":1856.76037}},{"date":1679961600,"tokens":{"ETH":1856.75415}},{"date":1680048000,"tokens":{"ETH":1856.74072}},{"date":1680134400,"tokens":{"ETH":1856.73351}},{"date":1680220800,"tokens":{"ETH":1856.72311}},{"date":1680307200,"tokens":{"ETH":1856.72311}},{"date":1680393600,"tokens":{"ETH":1856.48978}},{"date":1680480000,"tokens":{"ETH":1856.48978}},{"date":1680566400,"tokens":{"ETH":1856.03441}},{"date":1680652800,"tokens":{"ETH":1855.80532}},{"date":1680739200,"tokens":{"ETH":1855.57528}},{"date":1680825600,"tokens":{"ETH":1855.34429}},{"date":1680912000,"tokens":{"ETH":1855.11236}},{"date":1680998400,"tokens":{"ETH":1854.85788}},{"date":1681084800,"tokens":{"ETH":1854.6241}},{"date":1681171200,"tokens":{"ETH":1854.38938}},{"date":1681257600,"tokens":{"ETH":1854.15374}},{"date":1681344000,"tokens":{"ETH":1853.91718}},{"date":1681430400,"tokens":{"ETH":1853.67971}},{"date":1681516800,"tokens":{"ETH":1853.44131}},{"date":1681603200,"tokens":{"ETH":1853.20201}},{"date":1681689600,"tokens":{"ETH":1852.96179}},{"date":1681776000,"tokens":{"ETH":1852.72067}},{"date":1681862400,"tokens":{"ETH":1852.47865}},{"date":1681948800,"tokens":{"ETH":1852.23574}},{"date":1682035200,"tokens":{"ETH":1851.99193}},{"date":1682121600,"tokens":{"ETH":1851.99193}},{"date":1682208000,"tokens":{"ETH":1851.50165}},{"date":1682294400,"tokens":{"ETH":1851.25518}},{"date":1682380800,"tokens":{"ETH":1851.00784}},{"date":1682467200,"tokens":{"ETH":1850.75962}},{"date":1682553600,"tokens":{"ETH":1850.51053}},{"date":1682640000,"tokens":{"ETH":1850.26058}},{"date":1682726400,"tokens":{"ETH":1850.00976}},{"date":1682812800,"tokens":{"ETH":1849.75808}},{"date":1682899200,"tokens":{"ETH":1849.50554}},{"date":1682985600,"tokens":{"ETH":1849.25215}},{"date":1683072000,"tokens":{"ETH":1848.99791}},{"date":1683158400,"tokens":{"ETH":1848.74282}},{"date":1683244800,"tokens":{"ETH":1848.4869}},{"date":1683331200,"tokens":{"ETH":1848.4869}},{"date":1683417600,"tokens":{"ETH":1847.97252}},{"date":1683504000,"tokens":{"ETH":1847.71408}},{"date":1683590400,"tokens":{"ETH":1847.45482}},{"date":1683676800,"tokens":{"ETH":1847.19473}},{"date":1683763200,"tokens":{"ETH":1846.93381}},{"date":1683849600,"tokens":{"WETH":1846.67208}},{"date":1683936000,"tokens":{"WETH":1846.40953}},{"date":1684022400,"tokens":{"WETH":1846.14617}},{"date":1684108800,"tokens":{"WETH":1845.88201}},{"date":1684195200,"tokens":{"WETH":1845.61703}},{"date":1684281600,"tokens":{"WETH":1845.35126}},{"date":1684368000,"tokens":{"WETH":1845.08468}},{"date":1684454400,"tokens":{"WETH":1844.81731}},{"date":1684540800,"tokens":{"WETH":1844.54915}},{"date":1684627200,"tokens":{"WETH":1844.2802}},{"date":1684713600,"tokens":{"WETH":1844.01047}},{"date":1684800000,"tokens":{"WETH":1843.73995}},{"date":1684886400,"tokens":{"WETH":1843.46866}},{"date":1684972800,"tokens":{"WETH":1843.19658}},{"date":1685059200,"tokens":{"WETH":1842.92374}},{"date":1685145600,"tokens":{"WETH":1842.65013}},{"date":1685232000,"tokens":{"WETH":1842.37577}},{"date":1685318400,"tokens":{"WETH":1842.10062}},{"date":1685404800,"tokens":{"WETH":1841.82473}},{"date":1685491200,"tokens":{"WETH":1841.54808}},{"date":1685577600,"tokens":{"WETH":1841.27068}},{"date":1685664000,"tokens":{"WETH":1840.99252}},{"date":1685750400,"tokens":{"WETH":1840.71361}},{"date":1685836800,"tokens":{"WETH":1840.43395}},{"date":1685923200,"tokens":{"WETH":1840.15357}},{"date":1686009600,"tokens":{"WETH":1839.87245}},{"date":1686096000,"tokens":{"WETH":1839.59059}},{"date":1686182400,"tokens":{"WETH":1839.308}},{"date":1686268800,"tokens":{"WETH":1839.02467}},{"date":1686355200,"tokens":{"WETH":1838.74064}},{"date":1686441600,"tokens":{"WETH":1838.74064}},{"date":1686528000,"tokens":{"WETH":1838.4549}},{"date":1686614400,"tokens":{"WETH":1838.4549}},{"date":1686700800,"tokens":{"WETH":1838.16754}},{"date":1686787200,"tokens":{"WETH":1837.87951}},{"date":1686873600,"tokens":{"WETH":1837.59077}},{"date":1686960000,"tokens":{"WETH":1837.59077}},{"date":1687046400,"tokens":{"WETH":1836.43407}},{"date":1687132800,"tokens":{"WETH":1836.43407}},{"date":1687219200,"tokens":{"WETH":1836.14269}},{"date":1687305600,"tokens":{"WETH":1836.14269}},{"date":1687392000,"tokens":{"WETH":1836.14269}},{"date":1687478400,"tokens":{"WETH":1834.97207}},{"date":1687564800,"tokens":{"WETH":1834.97207}},{"date":1687651200,"tokens":{"WETH":1834.97207}},{"date":1687737600,"tokens":{"WETH":1834.08656}},{"date":1687824000,"tokens":{"WETH":1833.79052}},{"date":1687910400,"tokens":{"WETH":1833.79052}},{"date":1687996800,"tokens":{"WETH":1833.49302}},{"date":1688083200,"tokens":{"WETH":1833.49302}},{"date":1688169600,"tokens":{"WETH":1833.194}},{"date":1688256000,"tokens":{"WETH":1832.89436}},{"date":1688342400,"tokens":{"WETH":1832.89436}},{"date":1688428800,"tokens":{"WETH":1831.69432}},{"date":1688515200,"tokens":{"WETH":1831.69432}},{"date":1688601600,"tokens":{"WETH":1831.69432}},{"date":1688688000,"tokens":{"WETH":1831.39139}},{"date":1688774400,"tokens":{"WETH":1831.39139}},{"date":1688860800,"tokens":{"WETH":1830.48212}},{"date":1688947200,"tokens":{"WETH":1830.48212}},{"date":1689033600,"tokens":{"WETH":1830.48212}},{"date":1689120000,"tokens":{"WETH":1829.56711}},{"date":1689206400,"tokens":{"WETH":1829.56711}},{"date":1689292800,"tokens":{"WETH":1829.56711}},{"date":1689379200,"tokens":{"WETH":1828.64646}},{"date":1689465600,"tokens":{"WETH":1828.33797}},{"date":1689552000,"tokens":{"WETH":1828.33797}},{"date":1689638400,"tokens":{"WETH":1828.33797}},{"date":1689724800,"tokens":{"WETH":1827.4099}},{"date":1689811200,"tokens":{"WETH":1827.4099}},{"date":1689897600,"tokens":{"WETH":1827.4099}},{"date":1689984000,"tokens":{"WETH":1826.47636}},{"date":1690070400,"tokens":{"WETH":1826.47636}},{"date":1690156800,"tokens":{"WETH":1826.47636}},{"date":1690243200,"tokens":{"WETH":1825.22368}},{"date":1690329600,"tokens":{"WETH":1824.90949}},{"date":1690416000,"tokens":{"WETH":1824.59471}},{"date":1690502400,"tokens":{"WETH":1824.27934}},{"date":1690588800,"tokens":{"WETH":1823.96339}},{"date":1690675200,"tokens":{"WETH":1823.64686}},{"date":1690761600,"tokens":{"WETH":1823.32975}},{"date":1690848000,"tokens":{"WETH":1823.32975}},{"date":1690934400,"tokens":{"WETH":1823.32975}},{"date":1691020800,"tokens":{"WETH":1823.01043}},{"date":1691107200,"tokens":{"WETH":1822.69058}},{"date":1691193600,"tokens":{"WETH":1822.37017}},{"date":1691280000,"tokens":{"WETH":1822.04919}},{"date":1691366400,"tokens":{"WETH":1821.72765}},{"date":1691452800,"tokens":{"WETH":1821.40555}},{"date":1691539200,"tokens":{"WETH":1821.08289}},{"date":1691625600,"tokens":{"WETH":1821.08289}},{"date":1691712000,"tokens":{"WETH":1819.79132}},{"date":1691798400,"tokens":{"WETH":1819.79132}},{"date":1691884800,"tokens":{"WETH":1819.46667}},{"date":1691971200,"tokens":{"WETH":1819.1415}},{"date":1692057600,"tokens":{"WETH":1818.81578}},{"date":1692144000,"tokens":{"WETH":881.62395}},{"date":1692230400,"tokens":{"WETH":881.6231}},{"date":1692316800,"tokens":{"WETH":881.36873}},{"date":1692403200,"tokens":{"WETH":881.28986}},{"date":1692489600,"tokens":{"WETH":881.22843}},{"date":1692576000,"tokens":{"WETH":881.1806}},{"date":1692662400,"tokens":{"WETH":881.13515}},{"date":1692748800,"tokens":{"WETH":881.09995}},{"date":1692835200,"tokens":{"WETH":881.04471}},{"date":1692921600,"tokens":{"WETH":881.00987}},{"date":1693008000,"tokens":{"WETH":880.97698}},{"date":1693094400,"tokens":{"WETH":880.9456}},{"date":1693180800,"tokens":{"WETH":880.91537}},{"date":1693267200,"tokens":{"WETH":880.88603}},{"date":1693353600,"tokens":{"WETH":880.85734}},{"date":1693440000,"tokens":{"WETH":880.84556}},{"date":1693526400,"tokens":{"WETH":880.81772}},{"date":1693612800,"tokens":{"WETH":880.79011}},{"date":1693699200,"tokens":{"WETH":880.76263}},{"date":1693785600,"tokens":{"WETH":880.73519}},{"date":1693872000,"tokens":{"WETH":880.70773}},{"date":1693958400,"tokens":{"WETH":880.68019}},{"date":1694044800,"tokens":{"WETH":880.65251}},{"date":1694131200,"tokens":{"WETH":880.62465}},{"date":1694217600,"tokens":{"WETH":880.59655}},{"date":1694304000,"tokens":{"WETH":880.56821}},{"date":1694390400,"tokens":{"WETH":880.53956}},{"date":1694476800,"tokens":{"WETH":880.51061}},{"date":1694563200,"tokens":{"WETH":880.48131}},{"date":1694649600,"tokens":{"WETH":880.45166}},{"date":1694736000,"tokens":{"WETH":880.42164}},{"date":1694822400,"tokens":{"WETH":880.39121}},{"date":1694908800,"tokens":{"WETH":880.36035}},{"date":1694995200,"tokens":{"WETH":880.32906}},{"date":1695081600,"tokens":{"WETH":880.29737}},{"date":1695168000,"tokens":{"WETH":880.26522}},{"date":1695254400,"tokens":{"WETH":880.26522}},{"date":1695340800,"tokens":{"WETH":880.23213}},{"date":1695427200,"tokens":{"WETH":880.19853}},{"date":1695513600,"tokens":{"WETH":880.16445}},{"date":1695600000,"tokens":{"WETH":880.12987}},{"date":1695686400,"tokens":{"WETH":880.09479}},{"date":1695772800,"tokens":{"WETH":880.05922}},{"date":1695859200,"tokens":{"WETH":880.02314}},{"date":1695945600,"tokens":{"WETH":879.98654}},{"date":1696032000,"tokens":{"WETH":879.94943}},{"date":1696118400,"tokens":{"WETH":879.9118}},{"date":1696204800,"tokens":{"WETH":879.87365}},{"date":1696291200,"tokens":{"WETH":879.83497}},{"date":1696377600,"tokens":{"WETH":879.79577}},{"date":1696464000,"tokens":{"WETH":879.75604}},{"date":1696550400,"tokens":{"WETH":879.71579}},{"date":1696636800,"tokens":{"WETH":879.67498}},{"date":1696723200,"tokens":{"WETH":879.63363}},{"date":1696809600,"tokens":{"WETH":879.59177}},{"date":1696896000,"tokens":{"WETH":879.54938}},{"date":1696982400,"tokens":{"WETH":879.50644}},{"date":1697068800,"tokens":{"WETH":879.46297}},{"date":1697155200,"tokens":{"WETH":879.41893}},{"date":1697241600,"tokens":{"WETH":879.37438}},{"date":1697328000,"tokens":{"WETH":879.32929}},{"date":1697414400,"tokens":{"WETH":879.28365}},{"date":1697500800,"tokens":{"WETH":879.23748}},{"date":1697587200,"tokens":{"WETH":879.19073}},{"date":1697673600,"tokens":{"WETH":879.14348}},{"date":1697760000,"tokens":{"WETH":879.09569}},{"date":1697846400,"tokens":{"WETH":879.04736}},{"date":1697932800,"tokens":{"WETH":878.99848}},{"date":1698019200,"tokens":{"WETH":878.94907}},{"date":1698105600,"tokens":{"WETH":878.89912}},{"date":1698192000,"tokens":{"WETH":878.84863}},{"date":1698278400,"tokens":{"WETH":878.84863}},{"date":1698364800,"tokens":{"WETH":878.79698}},{"date":1698451200,"tokens":{"WETH":878.7448}},{"date":1698537600,"tokens":{"WETH":878.69207}},{"date":1698624000,"tokens":{"WETH":878.63887}},{"date":1698710400,"tokens":{"WETH":878.48446}},{"date":1698796800,"tokens":{"WETH":878.43019}},{"date":1698883200,"tokens":{"WETH":878.43019}},{"date":1698969600,"tokens":{"WETH":878.43019}},{"date":1699056000,"tokens":{"WETH":878.37425}},{"date":1699142400,"tokens":{"WETH":878.31779}},{"date":1699228800,"tokens":{"WETH":878.31779}},{"date":1699315200,"tokens":{"WETH":878.15353}},{"date":1699401600,"tokens":{"WETH":878.15353}},{"date":1699488000,"tokens":{"WETH":878.15353}},{"date":1699574400,"tokens":{"WETH":877.9842}},{"date":1699660800,"tokens":{"WETH":877.9842}},{"date":1699747200,"tokens":{"WETH":877.9842}},{"date":1699833600,"tokens":{"WETH":877.80985}},{"date":1699920000,"tokens":{"WETH":877.74868}},{"date":1700006400,"tokens":{"WETH":877.68701}},{"date":1700092800,"tokens":{"WETH":877.62483}},{"date":1700179200,"tokens":{"WETH":877.56211}},{"date":1700265600,"tokens":{"WETH":877.56211}},{"date":1700352000,"tokens":{"WETH":877.49834}},{"date":1700438400,"tokens":{"WETH":877.49834}},{"date":1700524800,"tokens":{"WETH":877.24609}},{"date":1700611200,"tokens":{"WETH":877.24609}},{"date":1700697600,"tokens":{"WETH":877.18032}},{"date":1700784000,"tokens":{"WETH":877.11565}},{"date":1700870400,"tokens":{"WETH":823.34227}},{"date":1700956800,"tokens":{"WETH":823.34227}},{"date":1701043200,"tokens":{"WETH":823.23933}},{"date":1701129600,"tokens":{"WETH":823.23933}},{"date":1701216000,"tokens":{"WETH":823.23933}},{"date":1701302400,"tokens":{"WETH":823.09481}},{"date":1701388800,"tokens":{"WETH":823.05642}},{"date":1701475200,"tokens":{"WETH":823.05642}},{"date":1701561600,"tokens":{"WETH":823.05642}},{"date":1701648000,"tokens":{"WETH":823.05642}},{"date":1701734400,"tokens":{"WETH":822.94414}},{"date":1701820800,"tokens":{"WETH":822.94414}},{"date":1701907200,"tokens":{"WETH":822.94414}},{"date":1701993600,"tokens":{"WETH":822.82842}},{"date":1702080000,"tokens":{"WETH":822.78719}},{"date":1702166400,"tokens":{"WETH":822.74561}},{"date":1702252800,"tokens":{"WETH":822.70368}},{"date":1702339200,"tokens":{"WETH":822.70368}},{"date":1702425600,"tokens":{"WETH":822.70368}},{"date":1702512000,"tokens":{"WETH":822.58116}},{"date":1702598400,"tokens":{"WETH":822.58116}},{"date":1702684800,"tokens":{"WETH":822.53919}},{"date":1702771200,"tokens":{"WETH":822.49684}},{"date":1702857600,"tokens":{"WETH":822.45413}},{"date":1702944000,"tokens":{"WETH":822.45413}},{"date":1703030400,"tokens":{"WETH":822.32497}},{"date":1703116800,"tokens":{"WETH":822.32497}},{"date":1703203200,"tokens":{"WETH":822.32497}},{"date":1703289600,"tokens":{"WETH":822.19256}},{"date":1703376000,"tokens":{"WETH":822.19256}},{"date":1703462400,"tokens":{"WETH":822.19256}},{"date":1703548800,"tokens":{"WETH":822.05691}},{"date":1703635200,"tokens":{"WETH":822.01096}},{"date":1703721600,"tokens":{"WETH":822.01096}},{"date":1703808000,"tokens":{"WETH":822.01096}},{"date":1703894400,"tokens":{"WETH":821.87104}},{"date":1703980800,"tokens":{"WETH":821.87104}},{"date":1704067200,"tokens":{"WETH":821.87104}},{"date":1704153600,"tokens":{"WETH":821.72796}},{"date":1704240000,"tokens":{"WETH":821.72796}},{"date":1704326400,"tokens":{"WETH":821.72796}},{"date":1704412800,"tokens":{"WETH":821.53266}},{"date":1704499200,"tokens":{"WETH":821.53266}},{"date":1704585600,"tokens":{"WETH":821.53266}},{"date":1704672000,"tokens":{"WETH":821.53266}},{"date":1704758400,"tokens":{"WETH":821.33186}},{"date":1704844800,"tokens":{"WETH":821.28107}},{"date":1704931200,"tokens":{"WETH":821.28107}},{"date":1705017600,"tokens":{"WETH":821.28107}},{"date":1705104000,"tokens":{"WETH":821.28107}},{"date":1705190400,"tokens":{"WETH":821.0735}},{"date":1705276800,"tokens":{"WETH":821.02102}},{"date":1705363200,"tokens":{"WETH":821.02102}},{"date":1705449600,"tokens":{"WETH":820.96786}},{"date":1705536000,"tokens":{"WETH":820.96786}},{"date":1705622400,"tokens":{"WETH":820.96786}},{"date":1705708800,"tokens":{"WETH":820.75232}},{"date":1705795200,"tokens":{"WETH":820.69787}},{"date":1705881600,"tokens":{"WETH":820.69787}},{"date":1705968000,"tokens":{"WETH":820.69787}},{"date":1706054400,"tokens":{"WETH":820.64238}},{"date":1706140800,"tokens":{"WETH":820.64238}},{"date":1706227200,"tokens":{"WETH":820.41906}},{"date":1706313600,"tokens":{"WETH":820.36266}},{"date":1706400000,"tokens":{"WETH":820.36266}},{"date":1706486400,"tokens":{"WETH":820.36266}},{"date":1706572800,"tokens":{"WETH":820.36266}},{"date":1706659200,"tokens":{"WETH":820.13292}},{"date":1706745600,"tokens":{"WETH":820.13292}},{"date":1706832000,"tokens":{"WETH":820.0746}},{"date":1706918400,"tokens":{"WETH":820.01597}},{"date":1707004800,"tokens":{"WETH":820.01597}},{"date":1707091200,"tokens":{"WETH":820.01597}},{"date":1707177600,"tokens":{"WETH":819.83823}},{"date":1707264000,"tokens":{"WETH":819.83823}},{"date":1707350400,"tokens":{"WETH":819.83823}},{"date":1707436800,"tokens":{"WETH":819.65774}},{"date":1707523200,"tokens":{"WETH":819.59694}},{"date":1707609600,"tokens":{"WETH":819.53584}},{"date":1707696000,"tokens":{"WETH":819.53584}},{"date":1707782400,"tokens":{"WETH":819.47411}},{"date":1707868800,"tokens":{"WETH":819.41207}},{"date":1707955200,"tokens":{"WETH":819.34973}},{"date":1708041600,"tokens":{"WETH":819.34973}},{"date":1708128000,"tokens":{"WETH":819.09903}},{"date":1708214400,"tokens":{"WETH":819.03586}},{"date":1708300800,"tokens":{"WETH":819.03586}},{"date":1708387200,"tokens":{"WETH":818.97207}},{"date":1708473600,"tokens":{"WETH":818.97207}},{"date":1708560000,"tokens":{"WETH":818.97207}},{"date":1708646400,"tokens":{"WETH":818.77895}},{"date":1708732800,"tokens":{"WETH":818.77895}},{"date":1708819200,"tokens":{"WETH":818.71367}},{"date":1708905600,"tokens":{"WETH":818.71367}},{"date":1708992000,"tokens":{"WETH":818.51708}},{"date":1709078400,"tokens":{"WETH":818.51708}},{"date":1709164800,"tokens":{"WETH":818.51708}},{"date":1709251200,"tokens":{"WETH":818.31792}},{"date":1709337600,"tokens":{"WETH":818.31792}},{"date":1709424000,"tokens":{"WETH":818.31792}},{"date":1709510400,"tokens":{"WETH":818.04868}},{"date":1709596800,"tokens":{"WETH":818.04868}},{"date":1709683200,"tokens":{"WETH":817.98058}},{"date":1709769600,"tokens":{"WETH":817.91219}},{"date":1709856000,"tokens":{"WETH":817.84353}},{"date":1709942400,"tokens":{"WETH":817.84353}},{"date":1710028800,"tokens":{"WETH":817.84353}},{"date":1710115200,"tokens":{"WETH":817.63591}},{"date":1710201600,"tokens":{"WETH":817.63591}},{"date":1710288000,"tokens":{"WETH":817.56584}},{"date":1710374400,"tokens":{"WETH":817.49549}},{"date":1710460800,"tokens":{"WETH":817.42488}},{"date":1710547200,"tokens":{"WETH":817.35399}},{"date":1710633600,"tokens":{"WETH":817.28283}},{"date":1710720000,"tokens":{"WETH":817.28283}},{"date":1710806400,"tokens":{"WETH":816.99703}},{"date":1710892800,"tokens":{"WETH":816.92513}},{"date":1710979200,"tokens":{"WETH":816.92513}},{"date":1711065600,"tokens":{"WETH":816.85267}},{"date":1711152000,"tokens":{"WETH":816.77995}},{"date":1711238400,"tokens":{"WETH":816.70697}},{"date":1711324800,"tokens":{"WETH":816.70697}},{"date":1711411200,"tokens":{"WETH":816.70697}},{"date":1711497600,"tokens":{"WETH":816.48646}},{"date":1711584000,"tokens":{"WETH":816.48646}},{"date":1711670400,"tokens":{"WETH":816.48646}},{"date":1711756800,"tokens":{"WETH":816.26366}},{"date":1711843200,"tokens":{"WETH":816.26366}},{"date":1711929600,"tokens":{"WETH":816.26366}},{"date":1712016000,"tokens":{"WETH":816.03856}},{"date":1712102400,"tokens":{"WETH":815.96327}},{"date":1712188800,"tokens":{"WETH":815.96327}},{"date":1712275200,"tokens":{"WETH":815.96327}},{"date":1712361600,"tokens":{"WETH":815.88717}},{"date":1712448000,"tokens":{"WETH":815.65825}},{"date":1712534400,"tokens":{"WETH":815.58171}},{"date":1712620800,"tokens":{"WETH":815.58171}},{"date":1712707200,"tokens":{"WETH":815.58171}},{"date":1712793600,"tokens":{"WETH":815.50435}},{"date":1712880000,"tokens":{"WETH":815.27171}},{"date":1712966400,"tokens":{"WETH":815.19392}},{"date":1713052800,"tokens":{"WETH":815.19392}},{"date":1713139200,"tokens":{"WETH":815.19392}},{"date":1713225600,"tokens":{"WETH":814.95836}},{"date":1713312000,"tokens":{"WETH":814.8796}},{"date":1713398400,"tokens":{"WETH":814.8796}},{"date":1713484800,"tokens":{"WETH":814.80033}},{"date":1713571200,"tokens":{"WETH":814.72082}},{"date":1713657600,"tokens":{"WETH":814.64107}},{"date":1713744000,"tokens":{"WETH":814.64107}},{"date":1713830400,"tokens":{"WETH":814.56081}},{"date":1713916800,"tokens":{"WETH":814.31945}},{"date":1714003200,"tokens":{"WETH":814.31945}},{"date":1714089600,"tokens":{"WETH":814.23852}},{"date":1714176000,"tokens":{"WETH":814.15735}},{"date":1714262400,"tokens":{"WETH":814.15735}},{"date":1714348800,"tokens":{"WETH":813.91251}},{"date":1714435200,"tokens":{"WETH":813.91251}},{"date":1714521600,"tokens":{"WETH":813.91251}},{"date":1714608000,"tokens":{"WETH":813.66562}},{"date":1714694400,"tokens":{"WETH":813.5831}},{"date":1714780800,"tokens":{"WETH":813.5831}},{"date":1714867200,"tokens":{"WETH":813.5831}},{"date":1714953600,"tokens":{"WETH":813.33348}},{"date":1715040000,"tokens":{"WETH":813.33348}},{"date":1715126400,"tokens":{"WETH":813.33348}},{"date":1715212800,"tokens":{"WETH":813.08183}},{"date":1715299200,"tokens":{"WETH":812.99773}},{"date":1715385600,"tokens":{"WETH":812.99773}},{"date":1715472000,"tokens":{"WETH":812.99773}},{"date":1715558400,"tokens":{"WETH":812.74342}},{"date":1715644800,"tokens":{"WETH":812.74342}},{"date":1715731200,"tokens":{"WETH":812.74342}},{"date":1715817600,"tokens":{"WETH":812.48714}},{"date":1715904000,"tokens":{"WETH":812.48714}},{"date":1715990400,"tokens":{"WETH":812.40126}},{"date":1716076800,"tokens":{"WETH":812.40126}},{"date":1716163200,"tokens":{"WETH":812.14237}},{"date":1716249600,"tokens":{"WETH":812.14237}},{"date":1716336000,"tokens":{"WETH":812.05563}},{"date":1716422400,"tokens":{"WETH":811.96867}},{"date":1716508800,"tokens":{"WETH":811.96867}},{"date":1716595200,"tokens":{"WETH":808.81412}},{"date":1716681600,"tokens":{"WETH":808.7279}},{"date":1716768000,"tokens":{"WETH":808.4608}},{"date":1716854400,"tokens":{"WETH":808.4608}},{"date":1716940800,"tokens":{"WETH":808.4608}},{"date":1717027200,"tokens":{"WETH":808.19987}},{"date":1717113600,"tokens":{"WETH":808.19987}},{"date":1717200000,"tokens":{"WETH":808.11245}},{"date":1717286400,"tokens":{"WETH":808.02483}},{"date":1717372800,"tokens":{"WETH":808.02483}},{"date":1717459200,"tokens":{"WETH":807.76081}},{"date":1717545600,"tokens":{"WETH":807.76081}},{"date":1717632000,"tokens":{"WETH":807.76081}},{"date":1717718400,"tokens":{"WETH":807.495}},{"date":1717804800,"tokens":{"WETH":807.495}},{"date":1717891200,"tokens":{"WETH":807.495}},{"date":1717977600,"tokens":{"WETH":807.40574}},{"date":1718064000,"tokens":{"WETH":807.13754}},{"date":1718150400,"tokens":{"WETH":807.13754}},{"date":1718236800,"tokens":{"WETH":807.13754}},{"date":1718323200,"tokens":{"WETH":806.86759}},{"date":1718409600,"tokens":{"WETH":806.86759}},{"date":1718496000,"tokens":{"WETH":806.77719}},{"date":1718582400,"tokens":{"WETH":806.77719}},{"date":1718668800,"tokens":{"WETH":806.5049}},{"date":1718755200,"tokens":{"WETH":806.41396}},{"date":1718841600,"tokens":{"WETH":806.41396}},{"date":1718928000,"tokens":{"WETH":806.41396}},{"date":1719014400,"tokens":{"WETH":806.12662}},{"date":1719100800,"tokens":{"WETH":806.12662}},{"date":1719187200,"tokens":{"WETH":806.12662}},{"date":1719273600,"tokens":{"WETH":806.03447}},{"date":1719360000,"tokens":{"WETH":805.94214}},{"date":1719446400,"tokens":{"WETH":805.66476}},{"date":1719532800,"tokens":{"WETH":805.57213}},{"date":1719619200,"tokens":{"WETH":805.57213}},{"date":1719705600,"tokens":{"WETH":805.57213}},{"date":1719792000,"tokens":{"WETH":805.29256}},{"date":1719878400,"tokens":{"WETH":805.29256}},{"date":1719964800,"tokens":{"WETH":805.29256}},{"date":1720051200,"tokens":{"WETH":805.19876}},{"date":1720137600,"tokens":{"WETH":804.91701}},{"date":1720224000,"tokens":{"WETH":804.82292}},{"date":1720310400,"tokens":{"WETH":804.72867}},{"date":1720396800,"tokens":{"WETH":804.72867}},{"date":1720483200,"tokens":{"WETH":804.72867}},{"date":1720569600,"tokens":{"WETH":804.44423}},{"date":1720656000,"tokens":{"WETH":804.34926}},{"date":1720742400,"tokens":{"WETH":804.34926}},{"date":1720828800,"tokens":{"WETH":804.2539}},{"date":1720915200,"tokens":{"WETH":804.15836}},{"date":1721001600,"tokens":{"WETH":804.06266}},{"date":1721088000,"tokens":{"WETH":803.96678}},{"date":1721174400,"tokens":{"WETH":803.87062}},{"date":1721260800,"tokens":{"WETH":803.77439}},{"date":1721347200,"tokens":{"WETH":803.67799}},{"date":1721433600,"tokens":{"WETH":803.58142}},{"date":1721520000,"tokens":{"WETH":803.48469}},{"date":1721606400,"tokens":{"WETH":803.4687}},{"date":1721692800,"tokens":{"WETH":803.37159}},{"date":1721779200,"tokens":{"WETH":803.07992}},{"date":1721865600,"tokens":{"WETH":802.98255}},{"date":1721952000,"tokens":{"WETH":802.98255}},{"date":1722038400,"tokens":{"WETH":802.98255}},{"date":1722124800,"tokens":{"WETH":802.88461}},{"date":1722211200,"tokens":{"WETH":802.59048}},{"date":1722297600,"tokens":{"WETH":802.49229}},{"date":1722384000,"tokens":{"WETH":802.49229}},{"date":1722470400,"tokens":{"WETH":802.49229}},{"date":1722556800,"tokens":{"WETH":802.39352}},{"date":1722643200,"tokens":{"WETH":802.09696}},{"date":1722729600,"tokens":{"WETH":802.09696}},{"date":1722816000,"tokens":{"WETH":801.99776}},{"date":1722902400,"tokens":{"WETH":801.8984}},{"date":1722988800,"tokens":{"WETH":801.8984}},{"date":1723075200,"tokens":{"WETH":801.79868}},{"date":1723161600,"tokens":{"WETH":801.6988}},{"date":1723248000,"tokens":{"WETH":801.59877}},{"date":1723334400,"tokens":{"WETH":801.49858}},{"date":1723420800,"tokens":{"WETH":801.39823}},{"date":1723507200,"tokens":{"WETH":801.29772}},{"date":1723593600,"tokens":{"WETH":801.19707}},{"date":1723680000,"tokens":{"WETH":801.09625}},{"date":1723766400,"tokens":{"WETH":800.99529}},{"date":1723852800,"tokens":{"WETH":800.69214}},{"date":1723939200,"tokens":{"WETH":800.59095}},{"date":1724025600,"tokens":{"WETH":800.48962}},{"date":1724112000,"tokens":{"WETH":800.38813}},{"date":1724198400,"tokens":{"WETH":800.2865}},{"date":1724284800,"tokens":{"WETH":800.18472}},{"date":1724371200,"tokens":{"WETH":800.08278}},{"date":1724457600,"tokens":{"WETH":799.9807}},{"date":1724544000,"tokens":{"WETH":799.87847}},{"date":1724630400,"tokens":{"WETH":799.77609}},{"date":1724716800,"tokens":{"WETH":799.77609}},{"date":1724803200,"tokens":{"WETH":799.6732}},{"date":1724889600,"tokens":{"WETH":799.57032}},{"date":1724976000,"tokens":{"WETH":799.46731}},{"date":1725062400,"tokens":{"WETH":799.36416}},{"date":1725148800,"tokens":{"WETH":799.16024}},{"date":1725235200,"tokens":{"WETH":799.10759}},{"date":1725321600,"tokens":{"WETH":799.00394}},{"date":1725408000,"tokens":{"WETH":798.90022}},{"date":1725494400,"tokens":{"WETH":798.79635}},{"date":1725580800,"tokens":{"WETH":798.56191}},{"date":1725667200,"tokens":{"WETH":798.45782}},{"date":1725753600,"tokens":{"WETH":798.3536}},{"date":1725840000,"tokens":{"WETH":798.24923}},{"date":1725926400,"tokens":{"WETH":798.14474}},{"date":1726012800,"tokens":{"WETH":798.0401}},{"date":1726099200,"tokens":{"WETH":797.93532}},{"date":1726185600,"tokens":{"WETH":797.8304}},{"date":1726272000,"tokens":{"WETH":797.72534}},{"date":1726358400,"tokens":{"WETH":797.62015}},{"date":1726444800,"tokens":{"WETH":797.51484}},{"date":1726531200,"tokens":{"WETH":797.40935}},{"date":1726617600,"tokens":{"WETH":797.30376}},{"date":1726704000,"tokens":{"WETH":796.98686}},{"date":1726790400,"tokens":{"WETH":796.98686}},{"date":1726876800,"tokens":{"WETH":796.98686}},{"date":1726963200,"tokens":{"WETH":796.88071}},{"date":1727049600,"tokens":{"WETH":796.56223}},{"date":1727136000,"tokens":{"WETH":796.56223}},{"date":1727222400,"tokens":{"WETH":796.56223}},{"date":1727308800,"tokens":{"WETH":796.24254}},{"date":1727395200,"tokens":{"WETH":796.24254}},{"date":1727481600,"tokens":{"WETH":796.24254}},{"date":1727568000,"tokens":{"WETH":796.13548}},{"date":1727654400,"tokens":{"WETH":795.81427}},{"date":1727740800,"tokens":{"WETH":795.70707}},{"date":1727827200,"tokens":{"WETH":795.59974}},{"date":1727913600,"tokens":{"WETH":795.49228}},{"date":1728000000,"tokens":{"WETH":795.3847}},{"date":1728086400,"tokens":{"WETH":795.27699}},{"date":1728172800,"tokens":{"WETH":795.16915}},{"date":1728259200,"tokens":{"WETH":795.06119}},{"date":1728345600,"tokens":{"WETH":795.06119}},{"date":1728432000,"tokens":{"WETH":795.06119}},{"date":1728518400,"tokens":{"WETH":794.95273}},{"date":1728604800,"tokens":{"WETH":794.62741}},{"date":1728691200,"tokens":{"WETH":794.62741}},{"date":1728777600,"tokens":{"WETH":794.62741}},{"date":1728864000,"tokens":{"WETH":794.51847}},{"date":1728950400,"tokens":{"WETH":794.19168}},{"date":1729036800,"tokens":{"WETH":794.19168}},{"date":1729123200,"tokens":{"WETH":794.19168}},{"date":1729209600,"tokens":{"WETH":793.8638}},{"date":1729296000,"tokens":{"WETH":793.8638}},{"date":1729382400,"tokens":{"WETH":793.8638}},{"date":1729468800,"tokens":{"WETH":793.53485}},{"date":1729555200,"tokens":{"WETH":793.53485}},{"date":1729641600,"tokens":{"WETH":793.42492}},{"date":1729728000,"tokens":{"WETH":793.31487}},{"date":1729814400,"tokens":{"WETH":793.20473}},{"date":1729900800,"tokens":{"WETH":793.09443}},{"date":1729987200,"tokens":{"WETH":793.09443}},{"date":1730073600,"tokens":{"WETH":792.71831}},{"date":1730160000,"tokens":{"WETH":792.27641}},{"date":1730246400,"tokens":{"WETH":792.27641}},{"date":1730332800,"tokens":{"WETH":792.27641}},{"date":1730419200,"tokens":{"WETH":792.27641}},{"date":1730505600,"tokens":{"WETH":791.9437}},{"date":1730592000,"tokens":{"WETH":791.9437}},{"date":1730678400,"tokens":{"WETH":791.83253}},{"date":1730764800,"tokens":{"WETH":791.83253}},{"date":1730851200,"tokens":{"WETH":791.49849}},{"date":1730937600,"tokens":{"WETH":791.49849}},{"date":1731024000,"tokens":{"WETH":791.27516}},{"date":1731110400,"tokens":{"WETH":791.27516}},{"date":1731196800,"tokens":{"WETH":791.27516}},{"date":1731283200,"tokens":{"WETH":791.16315}},{"date":1731369600,"tokens":{"WETH":790.82719}},{"date":1731456000,"tokens":{"WETH":790.82719}},{"date":1731542400,"tokens":{"WETH":790.71494}},{"date":1731628800,"tokens":{"WETH":790.71494}},{"date":1731715200,"tokens":{"WETH":790.37769}},{"date":1731801600,"tokens":{"WETH":790.26517}},{"date":1731888000,"tokens":{"WETH":790.26517}},{"date":1731974400,"tokens":{"WETH":790.26517}},{"date":1732060800,"tokens":{"WETH":789.81374}},{"date":1732147200,"tokens":{"WETH":789.81374}},{"date":1732233600,"tokens":{"WETH":789.81374}},{"date":1732320000,"tokens":{"WETH":789.70053}},{"date":1732406400,"tokens":{"WETH":789.70053}},{"date":1732492800,"tokens":{"WETH":789.36052}},{"date":1732579200,"tokens":{"WETH":789.24693}},{"date":1732665600,"tokens":{"WETH":789.24693}},{"date":1732752000,"tokens":{"WETH":789.13323}},{"date":1732838400,"tokens":{"WETH":789.13323}},{"date":1732924800,"tokens":{"WETH":789.01927}},{"date":1733011200,"tokens":{"WETH":788.90525}},{"date":1733097600,"tokens":{"WETH":788.79109}},{"date":1733184000,"tokens":{"WETH":788.67688}},{"date":1733270400,"tokens":{"WETH":788.4481}},{"date":1733356800,"tokens":{"WETH":788.4481}},{"date":1733443200,"tokens":{"WETH":788.10485}},{"date":1733529600,"tokens":{"WETH":787.99033}},{"date":1733616000,"tokens":{"WETH":787.99033}},{"date":1733702400,"tokens":{"WETH":787.99033}},{"date":1733788800,"tokens":{"WETH":787.64591}},{"date":1733875200,"tokens":{"WETH":787.64591}},{"date":1733961600,"tokens":{"WETH":787.64591}},{"date":1734048000,"tokens":{"WETH":787.30065}},{"date":1734134400,"tokens":{"WETH":787.30065}},{"date":1734220800,"tokens":{"WETH":787.06991}},{"date":1734307200,"tokens":{"WETH":787.06991}},{"date":1734393600,"tokens":{"WETH":787.06991}},{"date":1734480000,"tokens":{"WETH":786.72328}},{"date":1734566400,"tokens":{"WETH":786.72328}},{"date":1734652800,"tokens":{"WETH":786.72328}},{"date":1734739200,"tokens":{"WETH":258.63856}},{"date":1734825600,"tokens":{"WETH":259.25956}},{"date":1734912000,"tokens":{"WETH":259.54506}},{"date":1734998400,"tokens":{"WETH":259.53295}},{"date":1735084800,"tokens":{"WETH":259.52198}},{"date":1735171200,"tokens":{"WETH":259.51187}},{"date":1735257600,"tokens":{"WETH":259.50243}},{"date":1735344000,"tokens":{"WETH":259.49351}},{"date":1735430400,"tokens":{"WETH":259.4768}},{"date":1735516800,"tokens":{"WETH":259.46885}},{"date":1735603200,"tokens":{"WETH":259.46111}},{"date":1735689600,"tokens":{"WETH":259.46111}},{"date":1735776000,"tokens":{"WETH":259.45351}},{"date":1735862400,"tokens":{"WETH":259.44602}},{"date":1735948800,"tokens":{"WETH":259.43924}},{"date":1736035200,"tokens":{"WETH":259.43924}},{"date":1736121600,"tokens":{"WETH":259.43924}},{"date":1736208000,"tokens":{"WETH":259.43195}},{"date":1736294400,"tokens":{"WETH":259.43195}},{"date":1736380800,"tokens":{"WETH":259.42778}},{"date":1736467200,"tokens":{"WETH":259.40741}},{"date":1736553600,"tokens":{"WETH":259.4}},{"date":1736640000,"tokens":{"WETH":259.4}},{"date":1736726400,"tokens":{"WETH":259.39254}},{"date":1736812800,"tokens":{"WETH":259.38501}},{"date":1736899200,"tokens":{"WETH":259.37742}},{"date":1736985600,"tokens":{"WETH":259.36975}},{"date":1737072000,"tokens":{"WETH":259.362}},{"date":1737158400,"tokens":{"WETH":259.34832}},{"date":1737244800,"tokens":{"WETH":259.34832}},{"date":1737331200,"tokens":{"WETH":259.34832}},{"date":1737417600,"tokens":{"WETH":259.34832}},{"date":1737504000,"tokens":{"WETH":259.34198}},{"date":1737590400,"tokens":{"WETH":259.33548}},{"date":1737676800,"tokens":{"WETH":259.32881}},{"date":1737763200,"tokens":{"WETH":259.32027}},{"date":1737849600,"tokens":{"WETH":259.31162}},{"date":1737936000,"tokens":{"WETH":259.29142}},{"date":1738022400,"tokens":{"WETH":259.26955}},{"date":1738108800,"tokens":{"WETH":259.26054}},{"date":1738195200,"tokens":{"WETH":259.26054}},{"date":1738281600,"tokens":{"WETH":259.25132}},{"date":1738368000,"tokens":{"WETH":259.25132}},{"date":1738454400,"tokens":{"WETH":259.21747}},{"date":1738540800,"tokens":{"WETH":259.21747}},{"date":1738627200,"tokens":{"WETH":259.20764}},{"date":1738713600,"tokens":{"WETH":259.19769}},{"date":1738800000,"tokens":{"WETH":259.18762}},{"date":1738886400,"tokens":{"WETH":259.17742}},{"date":1738972800,"tokens":{"WETH":259.16709}},{"date":1739059200,"tokens":{"WETH":259.15664}},{"date":1739145600,"tokens":{"WETH":259.14606}},{"date":1739232000,"tokens":{"WETH":259.13535}},{"date":1739318400,"tokens":{"WETH":259.12452}},{"date":1739404800,"tokens":{"WETH":259.11355}},{"date":1739491200,"tokens":{"WETH":259.10246}},{"date":1739577600,"tokens":{"WETH":259.09124}},{"date":1739664000,"tokens":{"WETH":259.0799}},{"date":1739750400,"tokens":{"WETH":259.06934}},{"date":1739836800,"tokens":{"WETH":259.05866}},{"date":1739923200,"tokens":{"WETH":259.04784}},{"date":1740009600,"tokens":{"WETH":259.03686}},{"date":1740096000,"tokens":{"WETH":259.02574}},{"date":1740182400,"tokens":{"WETH":259.02574}},{"date":1740268800,"tokens":{"WETH":259.01432}},{"date":1740355200,"tokens":{"WETH":259.01432}},{"date":1740441600,"tokens":{"WETH":258.97175}},{"date":1740528000,"tokens":{"WETH":258.97175}},{"date":1740614400,"tokens":{"WETH":258.95898}},{"date":1740700800,"tokens":{"WETH":258.94608}},{"date":1740787200,"tokens":{"WETH":258.93305}},{"date":1740873600,"tokens":{"WETH":258.91989}},{"date":1740960000,"tokens":{"WETH":258.90661}},{"date":1741046400,"tokens":{"WETH":258.89319}},{"date":1741132800,"tokens":{"WETH":258.87965}},{"date":1741219200,"tokens":{"WETH":258.86597}},{"date":1741305600,"tokens":{"WETH":258.85217}},{"date":1741392000,"tokens":{"WETH":258.83824}},{"date":1741478400,"tokens":{"WETH":258.82419}},{"date":1741564800,"tokens":{"WETH":258.81001}},{"date":1741651200,"tokens":{"WETH":258.7957}},{"date":1741737600,"tokens":{"WETH":258.78126}},{"date":1741824000,"tokens":{"WETH":258.76669}},{"date":1741910400,"tokens":{"WETH":258.752}},{"date":1741996800,"tokens":{"WETH":258.73718}},{"date":1742083200,"tokens":{"WETH":258.72224}},{"date":1742169600,"tokens":{"WETH":258.70717}},{"date":1742256000,"tokens":{"WETH":258.69198}},{"date":1742342400,"tokens":{"WETH":258.67666}},{"date":1742428800,"tokens":{"WETH":258.66121}},{"date":1742515200,"tokens":{"WETH":255.18426}},{"date":1742601600,"tokens":{"WETH":255.17039}},{"date":1742688000,"tokens":{"WETH":255.15641}},{"date":1742774400,"tokens":{"WETH":255.14231}},{"date":1742860800,"tokens":{"WETH":255.1281}},{"date":1742947200,"tokens":{"WETH":255.11377}},{"date":1743033600,"tokens":{"WETH":255.09933}},{"date":1743120000,"tokens":{"WETH":255.08477}},{"date":1743206400,"tokens":{"WETH":255.0701}},{"date":1743292800,"tokens":{"WETH":255.05532}},{"date":1743379200,"tokens":{"WETH":255.04042}},{"date":1743465600,"tokens":{"WETH":255.02581}},{"date":1743552000,"tokens":{"WETH":255.01118}},{"date":1743638400,"tokens":{"WETH":254.99641}},{"date":1743724800,"tokens":{"WETH":254.99641}},{"date":1743811200,"tokens":{"WETH":254.9518}},{"date":1743897600,"tokens":{"WETH":254.93623}},{"date":1743984000,"tokens":{"WETH":254.92055}},{"date":1744070400,"tokens":{"WETH":254.90476}},{"date":1744156800,"tokens":{"WETH":254.88886}},{"date":1744243200,"tokens":{"WETH":254.87284}},{"date":1744329600,"tokens":{"WETH":254.87284}},{"date":1744416000,"tokens":{"WETH":254.85699}},{"date":1744502400,"tokens":{"WETH":254.85699}},{"date":1744588800,"tokens":{"WETH":254.80921}},{"date":1744675200,"tokens":{"WETH":254.80921}},{"date":1744761600,"tokens":{"WETH":251.10897}},{"date":1744848000,"tokens":{"WETH":251.09442}},{"date":1744934400,"tokens":{"WETH":251.07976}},{"date":1745020800,"tokens":{"WETH":251.07976}},{"date":1745107200,"tokens":{"WETH":251.02064}},{"date":1745193600,"tokens":{"WETH":251.00567}},{"date":1745280000,"tokens":{"WETH":251.00567}},{"date":1745366400,"tokens":{"WETH":251.00567}},{"date":1745452800,"tokens":{"WETH":251.00567}},{"date":1745539200,"tokens":{"WETH":250.94441}},{"date":1745625600,"tokens":{"WETH":250.92891}},{"date":1745712000,"tokens":{"WETH":250.91331}},{"date":1745798400,"tokens":{"WETH":250.91331}},{"date":1745884800,"tokens":{"WETH":250.91331}},{"date":1745971200,"tokens":{"WETH":250.91331}},{"date":1746057600,"tokens":{"WETH":250.86556}},{"date":1746144000,"tokens":{"WETH":250.86556}},{"date":1746230400,"tokens":{"WETH":250.84942}},{"date":1746316800,"tokens":{"WETH":250.83275}},{"date":1746403200,"tokens":{"WETH":250.83275}},{"date":1746489600,"tokens":{"WETH":250.78345}},{"date":1746576000,"tokens":{"WETH":250.76691}},{"date":1746662400,"tokens":{"WETH":250.75028}},{"date":1746748800,"tokens":{"WETH":250.73354}},{"date":1746835200,"tokens":{"WETH":247.93691}},{"date":1746921600,"tokens":{"WETH":247.93691}},{"date":1747008000,"tokens":{"WETH":247.93691}},{"date":1747094400,"tokens":{"WETH":247.93691}},{"date":1747180800,"tokens":{"WETH":247.87315}},{"date":1747267200,"tokens":{"WETH":247.84115}},{"date":1747353600,"tokens":{"WETH":247.82506}},{"date":1747440000,"tokens":{"WETH":247.80887}},{"date":1747526400,"tokens":{"WETH":247.80887}},{"date":1747612800,"tokens":{"WETH":247.80887}},{"date":1747699200,"tokens":{"WETH":247.7759}},{"date":1747785600,"tokens":{"WETH":247.7759}},{"date":1747872000,"tokens":{"WETH":247.72592}},{"date":1747958400,"tokens":{"WETH":247.72592}},{"date":1748044800,"tokens":{"WETH":247.72592}},{"date":1748131200,"tokens":{"WETH":247.7086}},{"date":1748217600,"tokens":{"WETH":247.7086}},{"date":1748304000,"tokens":{"WETH":247.6572}},{"date":1748390400,"tokens":{"WETH":247.6572}},{"date":1748476800,"tokens":{"WETH":247.6572}},{"date":1748563200,"tokens":{"WETH":247.63942}},{"date":1748649600,"tokens":{"WETH":247.62156}},{"date":1748736000,"tokens":{"WETH":247.60361}},{"date":1748822400,"tokens":{"WETH":247.58558}},{"date":1748908800,"tokens":{"WETH":247.53192}},{"date":1748995200,"tokens":{"WETH":247.51373}},{"date":1749081600,"tokens":{"WETH":247.51373}},{"date":1749168000,"tokens":{"WETH":247.51373}},{"date":1749254400,"tokens":{"WETH":247.45936}},{"date":1749340800,"tokens":{"WETH":247.44083}},{"date":1749427200,"tokens":{"WETH":247.44083}},{"date":1749513600,"tokens":{"WETH":247.44083}},{"date":1749600000,"tokens":{"WETH":247.38505}},{"date":1749686400,"tokens":{"WETH":247.36618}},{"date":1749772800,"tokens":{"WETH":247.36618}},{"date":1749859200,"tokens":{"WETH":247.36618}},{"date":1749945600,"tokens":{"WETH":247.32851}},{"date":1750032000,"tokens":{"WETH":247.32851}},{"date":1750118400,"tokens":{"WETH":247.32851}},{"date":1750204800,"tokens":{"WETH":247.23312}},{"date":1750291200,"tokens":{"WETH":247.21367}},{"date":1750377600,"tokens":{"WETH":247.21367}},{"date":1750464000,"tokens":{"WETH":247.19405}},{"date":1750550400,"tokens":{"WETH":247.19405}},{"date":1750636800,"tokens":{"WETH":247.19405}},{"date":1750723200,"tokens":{"WETH":247.1353}},{"date":1750809600,"tokens":{"WETH":247.1353}},{"date":1750896000,"tokens":{"WETH":247.1353}},{"date":1750982400,"tokens":{"WETH":247.056}},{"date":1751068800,"tokens":{"WETH":247.056}},{"date":1751155200,"tokens":{"WETH":247.056}},{"date":1751241600,"tokens":{"WETH":247.056}},{"date":1751328000,"tokens":{"WETH":246.99552}},{"date":1751414400,"tokens":{"WETH":246.99552}},{"date":1751500800,"tokens":{"WETH":246.97493}},{"date":1751587200,"tokens":{"WETH":246.95425}},{"date":1751673600,"tokens":{"WETH":246.93377}},{"date":1751760000,"tokens":{"WETH":246.91295}},{"date":1751846400,"tokens":{"WETH":246.89204}},{"date":1751932800,"tokens":{"WETH":243.48713}},{"date":1752019200,"tokens":{"WETH":243.48713}},{"date":1752105600,"tokens":{"WETH":243.42904}},{"date":1752192000,"tokens":{"WETH":243.42904}},{"date":1752278400,"tokens":{"WETH":243.37052}},{"date":1752364800,"tokens":{"WETH":243.37052}},{"date":1752451200,"tokens":{"WETH":243.37052}},{"date":1752537600,"tokens":{"WETH":243.31132}},{"date":1752624000,"tokens":{"WETH":243.31132}},{"date":1752710400,"tokens":{"WETH":243.31132}},{"date":1752796800,"tokens":{"WETH":243.31132}},{"date":1752883200,"tokens":{"WETH":243.31132}},{"date":1752969600,"tokens":{"WETH":243.31132}},{"date":1753056000,"tokens":{"WETH":243.14924}},{"date":1753142400,"tokens":{"WETH":243.14924}},{"date":1753228800,"tokens":{"WETH":243.14924}},{"date":1753315200,"tokens":{"WETH":243.14924}},{"date":1753401600,"tokens":{"WETH":243.14924}},{"date":1753488000,"tokens":{"WETH":243.0876}},{"date":1753574400,"tokens":{"WETH":243.0876}},{"date":1753660800,"tokens":{"WETH":243.0876}},{"date":1753747200,"tokens":{"WETH":243.0876}},{"date":1753833600,"tokens":{"WETH":242.98343}},{"date":1753920000,"tokens":{"WETH":242.98343}},{"date":1754006400,"tokens":{"WETH":242.98343}},{"date":1754092800,"tokens":{"WETH":242.98254}},{"date":1754179200,"tokens":{"WETH":242.9192}},{"date":1754265600,"tokens":{"WETH":242.9192}},{"date":1754352000,"tokens":{"WETH":242.9192}},{"date":1754438400,"tokens":{"WETH":242.85521}},{"date":1754524800,"tokens":{"WETH":242.85521}},{"date":1754611200,"tokens":{"WETH":242.85521}},{"date":1754697600,"tokens":{"WETH":242.43647}},{"date":1754784000,"tokens":{"WETH":242.43647}},{"date":1754870400,"tokens":{"WETH":240.96822}},{"date":1754956800,"tokens":{"WETH":240.88445}},{"date":1755043200,"tokens":{"WETH":240.88445}},{"date":1755129600,"tokens":{"WETH":240.88445}},{"date":1755216000,"tokens":{"WETH":240.88445}},{"date":1755302400,"tokens":{"WETH":240.88445}},{"date":1755388800,"tokens":{"WETH":240.88445}},{"date":1755475200,"tokens":{"WETH":240.82034}},{"date":1755561600,"tokens":{"WETH":240.73469}},{"date":1755648000,"tokens":{"WETH":240.73469}},{"date":1755734400,"tokens":{"WETH":240.73469}},{"date":1755820800,"tokens":{"WETH":240.73469}},{"date":1755907200,"tokens":{"WETH":240.73469}},{"date":1755993600,"tokens":{"WETH":240.66943}},{"date":1756080000,"tokens":{"WETH":240.66943}},{"date":1756166400,"tokens":{"WETH":240.58197}},{"date":1756252800,"tokens":{"WETH":240.58197}},{"date":1756339200,"tokens":{"WETH":240.58197}},{"date":1756425600,"tokens":{"WETH":139.51734}},{"date":1756512000,"tokens":{"WETH":139.51734}},{"date":1756598400,"tokens":{"WETH":139.51314}},{"date":1756684800,"tokens":{"WETH":139.51314}},{"date":1756771200,"tokens":{"WETH":139.49612}},{"date":1756857600,"tokens":{"WETH":139.49296}},{"date":1756944000,"tokens":{"WETH":139.48848}},{"date":1757030400,"tokens":{"WETH":139.47992}},{"date":1757116800,"tokens":{"WETH":139.47254}},{"date":1757203200,"tokens":{"WETH":139.46502}},{"date":1757289600,"tokens":{"WETH":139.45737}},{"date":1757376000,"tokens":{"WETH":139.44956}},{"date":1757462400,"tokens":{"WETH":139.44956}},{"date":1757548800,"tokens":{"WETH":139.44956}},{"date":1757635200,"tokens":{"WETH":139.4244}},{"date":1757721600,"tokens":{"WETH":139.41763}},{"date":1757808000,"tokens":{"WETH":139.4137}},{"date":1757894400,"tokens":{"WETH":139.408}},{"date":1757980800,"tokens":{"WETH":139.39408}},{"date":1758067200,"tokens":{"WETH":139.39408}},{"date":1758153600,"tokens":{"WETH":139.38624}},{"date":1758240000,"tokens":{"WETH":139.36843}},{"date":1758326400,"tokens":{"WETH":139.36575}},{"date":1758412800,"tokens":{"WETH":139.35686}},{"date":1758499200,"tokens":{"WETH":139.34771}},{"date":1758585600,"tokens":{"WETH":139.33831}},{"date":1758672000,"tokens":{"WETH":139.33831}},{"date":1758758400,"tokens":{"WETH":139.3121}},{"date":1758844800,"tokens":{"WETH":139.30195}},{"date":1758931200,"tokens":{"WETH":139.30197}},{"date":1759017600,"tokens":{"WETH":139.29713}},{"date":1759104000,"tokens":{"WETH":139.2728}},{"date":1759190400,"tokens":{"WETH":139.25787}},{"date":1759276800,"tokens":{"WETH":139.24675}},{"date":1759363200,"tokens":{"WETH":139.23569}},{"date":1759449600,"tokens":{"WETH":139.22497}},{"date":1759536000,"tokens":{"WETH":139.21519}},{"date":1759622400,"tokens":{"WETH":139.1945}},{"date":1759708800,"tokens":{"WETH":139.19049}},{"date":1759795200,"tokens":{"WETH":139.1905}},{"date":1759881600,"tokens":{"WETH":139.16453}},{"date":1759968000,"tokens":{"WETH":139.15122}},{"date":1760054400,"tokens":{"WETH":139.13768}},{"date":1760140800,"tokens":{"WETH":139.12391}},{"date":1760227200,"tokens":{"WETH":139.1099}},{"date":1760313600,"tokens":{"WETH":139.09568}},{"date":1760400000,"tokens":{"WETH":139.08124}},{"date":1760486400,"tokens":{"WETH":139.06661}},{"date":1760572800,"tokens":{"WETH":139.05117}},{"date":1760659200,"tokens":{"WETH":139.03628}},{"date":1760745600,"tokens":{"WETH":139.0209}},{"date":1760832000,"tokens":{"WETH":137.5425}},{"date":1760918400,"tokens":{"WETH":137.52851}},{"date":1761004800,"tokens":{"WETH":137.51433}},{"date":1761091200,"tokens":{"WETH":137.49995}},{"date":1761177600,"tokens":{"WETH":137.48539}},{"date":1761264000,"tokens":{"WETH":136.99867}},{"date":1761350400,"tokens":{"WETH":136.98491}},{"date":1761436800,"tokens":{"WETH":136.98491}},{"date":1761523200,"tokens":{"WETH":136.95703}},{"date":1761609600,"tokens":{"WETH":136.94268}},{"date":1761696000,"tokens":{"WETH":136.92813}},{"date":1761782400,"tokens":{"WETH":136.91339}},{"date":1761868800,"tokens":{"WETH":136.91339}},{"date":1761955200,"tokens":{"WETH":136.64007}},{"date":1762041600,"tokens":{"WETH":136.62462}},{"date":1762128000,"tokens":{"WETH":136.62462}},{"date":1762214400,"tokens":{"WETH":136.05564}},{"date":1762300800,"tokens":{"WETH":136.04089}},{"date":1762387200,"tokens":{"WETH":135.77494}},{"date":1762473600,"tokens":{"WETH":135.76019}},{"date":1762560000,"tokens":{"WETH":135.76019}},{"date":1762646400,"tokens":{"WETH":135.24143}},{"date":1762732800,"tokens":{"WETH":135.22683}},{"date":1762819200,"tokens":{"WETH":135.21205}},{"date":1762905600,"tokens":{"WETH":134.71363}},{"date":1762992000,"tokens":{"WETH":133.74428}},{"date":1763078400,"tokens":{"WETH":133.7309}},{"date":1763164800,"tokens":{"WETH":133.71735}},{"date":1763251200,"tokens":{"WETH":133.25967}},{"date":1763337600,"tokens":{"WETH":133.20715}},{"date":1763424000,"tokens":{"WETH":133.19375}},{"date":1763510400,"tokens":{"WETH":133.19375}},{"date":1763596800,"tokens":{"WETH":133.17966}},{"date":1763683200,"tokens":{"WETH":133.16543}},{"date":1763769600,"tokens":{"WETH":132.68232}},{"date":1763856000,"tokens":{"WETH":132.68232}},{"date":1763942400,"tokens":{"WETH":132.66821}},{"date":1764028800,"tokens":{"WETH":132.18267}},{"date":1764115200,"tokens":{"WETH":132.16915}},{"date":1764201600,"tokens":{"WETH":132.16915}},{"date":1764288000,"tokens":{"WETH":132.11452}},{"date":1764374400,"tokens":{"WETH":132.10062}},{"date":1764460800,"tokens":{"WETH":131.62961}},{"date":1764547200,"tokens":{"WETH":131.61565}},{"date":1764633600,"tokens":{"WETH":131.60155}},{"date":1764720000,"tokens":{"WETH":131.11522}},{"date":1764806400,"tokens":{"WETH":131.11522}},{"date":1764892800,"tokens":{"WETH":131.08786}},{"date":1764979200,"tokens":{"WETH":131.07377}},{"date":1765065600,"tokens":{"WETH":130.58716}},{"date":1765152000,"tokens":{"WETH":130.57333}},{"date":1765238400,"tokens":{"WETH":130.55938}},{"date":1765324800,"tokens":{"WETH":130.5453}},{"date":1765411200,"tokens":{"WETH":130.53109}},{"date":1765497600,"tokens":{"WETH":130.31315}},{"date":1765584000,"tokens":{"WETH":130.30649}},{"date":1765670400,"tokens":{"WETH":130.25068}},{"date":1765756800,"tokens":{"WETH":130.25068}},{"date":1765843200,"tokens":{"WETH":130.2361}},{"date":1765929600,"tokens":{"WETH":130.22141}},{"date":1766016000,"tokens":{"WETH":130.20659}},{"date":1766102400,"tokens":{"WETH":129.70745}},{"date":1766188800,"tokens":{"WETH":129.69291}},{"date":1766275200,"tokens":{"WETH":129.67825}},{"date":1766361600,"tokens":{"WETH":129.66333}},{"date":1766448000,"tokens":{"WETH":129.64867}},{"date":1766534400,"tokens":{"WETH":129.64867}},{"date":1766620800,"tokens":{"WETH":129.58956}},{"date":1766707200,"tokens":{"WETH":129.58956}},{"date":1766793600,"tokens":{"WETH":129.57444}},{"date":1766880000,"tokens":{"WETH":129.5592}},{"date":1766966400,"tokens":{"WETH":129.54384}},{"date":1767052800,"tokens":{"WETH":129.52837}},{"date":1767139200,"tokens":{"WETH":129.51278}},{"date":1767225600,"tokens":{"WETH":129.49681}},{"date":1767312000,"tokens":{"WETH":129.48098}},{"date":1767398400,"tokens":{"WETH":129.46504}},{"date":1767484800,"tokens":{"WETH":129.17404}},{"date":1767571200,"tokens":{"WETH":129.17404}},{"date":1767657600,"tokens":{"WETH":129.15803}},{"date":1767744000,"tokens":{"WETH":129.14192}},{"date":1767830400,"tokens":{"WETH":128.86361}},{"date":1767916800,"tokens":{"WETH":128.81589}},{"date":1768003200,"tokens":{"WETH":128.79957}},{"date":1768089600,"tokens":{"WETH":128.78314}},{"date":1768176000,"tokens":{"WETH":128.7666}},{"date":1768262400,"tokens":{"WETH":128.47008}},{"date":1768348800,"tokens":{"WETH":128.45379}},{"date":1768435200,"tokens":{"WETH":128.4374}},{"date":1768521600,"tokens":{"WETH":128.13813}},{"date":1768608000,"tokens":{"WETH":128.12181}},{"date":1768694400,"tokens":{"WETH":128.10524}},{"date":1768780800,"tokens":{"WETH":128.08872}},{"date":1768867200,"tokens":{"WETH":128.07209}},{"date":1768953600,"tokens":{"WETH":127.7706}},{"date":1769040000,"tokens":{"WETH":127.75405}},{"date":1769126400,"tokens":{"WETH":127.7374}},{"date":1769212800,"tokens":{"WETH":127.72065}},{"date":1769299200,"tokens":{"WETH":127.41693}},{"date":1769385600,"tokens":{"WETH":127.40026}},{"date":1769472000,"tokens":{"WETH":127.38349}},{"date":1769558400,"tokens":{"WETH":127.36663}},{"date":1769644800,"tokens":{"WETH":127.34966}},{"date":1769731200,"tokens":{"WETH":127.34966}},{"date":1769817600,"tokens":{"WETH":127.29823}},{"date":1769904000,"tokens":{"WETH":127.28099}},{"date":1769990400,"tokens":{"WETH":127.28099}},{"date":1770076800,"tokens":{"WETH":127.28099}},{"date":1770163200,"tokens":{"WETH":127.2284}},{"date":1770249600,"tokens":{"WETH":127.2284}},{"date":1770336000,"tokens":{"WETH":127.2284}},{"date":1770422400,"tokens":{"WETH":127.2284}},{"date":1770508800,"tokens":{"WETH":127.17494}},{"date":1770595200,"tokens":{"WETH":127.15692}},{"date":1770681600,"tokens":{"WETH":126.84791}},{"date":1770768000,"tokens":{"WETH":126.84791}},{"date":1770854400,"tokens":{"WETH":126.79424}},{"date":1770940800,"tokens":{"WETH":126.79424}},{"date":1771027200,"tokens":{"WETH":126.48375}},{"date":1771113600,"tokens":{"WETH":126.43016}},{"date":1771200000,"tokens":{"WETH":126.43016}},{"date":1771286400,"tokens":{"WETH":126.43016}},{"date":1771372800,"tokens":{"WETH":126.04687}},{"date":1771459200,"tokens":{"WETH":126.04687}},{"date":1771545600,"tokens":{"WETH":126.04687}},{"date":1771632000,"tokens":{"WETH":125.99231}},{"date":1771718400,"tokens":{"WETH":125.68037}},{"date":1771804800,"tokens":{"WETH":125.68037}},{"date":1771891200,"tokens":{"WETH":125.68037}},{"date":1771977600,"tokens":{"WETH":125.62592}},{"date":1772064000,"tokens":{"WETH":125.60758}},{"date":1772150400,"tokens":{"WETH":125.60758}},{"date":1772236800,"tokens":{"WETH":125.55211}},{"date":1772323200,"tokens":{"WETH":125.55211}},{"date":1772409600,"tokens":{"WETH":125.55211}},{"date":1772496000,"tokens":{"WETH":125.49588}},{"date":1772582400,"tokens":{"WETH":125.49588}},{"date":1772668800,"tokens":{"WETH":125.47695}},{"date":1772755200,"tokens":{"WETH":125.15227}},{"date":1772841600,"tokens":{"WETH":125.15227}},{"date":1772928000,"tokens":{"WETH":125.09567}},{"date":1773014400,"tokens":{"WETH":125.09567}},{"date":1773100800,"tokens":{"WETH":125.07661}},{"date":1773187200,"tokens":{"WETH":125.07661}},{"date":1773273600,"tokens":{"WETH":125.00007}},{"date":1773360000,"tokens":{"WETH":124.66948}},{"date":1773446400,"tokens":{"WETH":124.66948}},{"date":1773532800,"tokens":{"WETH":124.66947}},{"date":1773619200,"tokens":{"WETH":124.65024}},{"date":1773705600,"tokens":{"WETH":124.65024}},{"date":1773792000,"tokens":{"WETH":124.24279}},{"date":1773878400,"tokens":{"WETH":124.24279}},{"date":1773964800,"tokens":{"WETH":124.24279}},{"date":1774051200,"tokens":{"WETH":124.18523}},{"date":1774137600,"tokens":{"WETH":124.18523}},{"date":1774224000,"tokens":{"WETH":124.18523}},{"date":1774310400,"tokens":{"WETH":124.127}},{"date":1774396800,"tokens":{"WETH":124.10742}},{"date":1774483200,"tokens":{"WETH":124.10742}},{"date":1774569600,"tokens":{"WETH":124.04829}},{"date":1774656000,"tokens":{"WETH":124.04829}},{"date":1774742400,"tokens":{"WETH":124.04829}},{"date":1774828800,"tokens":{"WETH":124.02831}},{"date":1774915200,"tokens":{"WETH":124.02831}},{"date":1775001600,"tokens":{"WETH":123.96831}},{"date":1775088000,"tokens":{"WETH":123.96831}},{"date":1775174400,"tokens":{"WETH":122.94507}},{"date":1775260800,"tokens":{"WETH":122.88716}},{"date":1775347200,"tokens":{"WETH":122.88716}},{"date":1775433600,"tokens":{"WETH":122.88716}},{"date":1775520000,"tokens":{"WETH":122.14477}},{"date":1775606400,"tokens":{"WETH":122.14477}},{"date":1775692800,"tokens":{"WETH":122.14477}},{"date":1775779200,"tokens":{"WETH":122.14477}},{"date":1775865600,"tokens":{"WETH":122.08717}},{"date":1775952000,"tokens":{"WETH":122.08717}},{"date":1776038400,"tokens":{"WETH":122.06766}},{"date":1776124800,"tokens":{"WETH":122.06766}},{"date":1776211200,"tokens":{"WETH":121.34552}},{"date":1776297600,"tokens":{"WETH":121.34552}},{"date":1776384000,"tokens":{"WETH":121.34552}},{"date":1776470400,"tokens":{"WETH":121.28822}},{"date":1776556800,"tokens":{"WETH":121.28822}},{"date":1776643200,"tokens":{"WETH":121.26884}},{"date":1776729600,"tokens":{"WETH":121.24939}},{"date":1776816000,"tokens":{"WETH":121.24939}},{"date":1776902400,"tokens":{"WETH":121.19112}},{"date":1776988800,"tokens":{"WETH":121.17155}},{"date":1777075200,"tokens":{"WETH":121.17155}},{"date":1777161600,"tokens":{"WETH":121.17155}},{"date":1777248000,"tokens":{"WETH":121.11253}},{"date":1777334400,"tokens":{"WETH":121.11253}},{"date":1777420800,"tokens":{"WETH":121.11253}},{"date":1777507200,"tokens":{"WETH":121.03301}},{"date":1777593600,"tokens":{"WETH":121.03301}},{"date":1777680000,"tokens":{"WETH":121.03301}},{"date":1777766400,"tokens":{"WETH":121.03301}},{"date":1777852800,"tokens":{"WETH":120.97268}},{"date":1777939200,"tokens":{"WETH":120.97268}},{"date":1778025600,"tokens":{"WETH":120.97268}},{"date":1778112000,"tokens":{"WETH":120.91181}},{"date":1778198400,"tokens":{"WETH":120.89133}},{"date":1778284800,"tokens":{"WETH":120.89133}},{"date":1778371200,"tokens":{"WETH":120.89133}},{"date":1778457600,"tokens":{"WETH":120.82973}},{"date":1778544000,"tokens":{"WETH":120.82973}},{"date":1778630400,"tokens":{"WETH":120.80899}},{"date":1778716800,"tokens":{"WETH":120.80899}},{"date":1778803200,"tokens":{"WETH":120.30009}},{"date":1778889600,"tokens":{"WETH":120.30009}},{"date":1778976000,"tokens":{"WETH":120.13328}},{"date":1779062400,"tokens":{"WETH":120.07202}},{"date":1779148800,"tokens":{"WETH":120.05147}},{"date":1779235200,"tokens":{"WETH":120.05147}},{"date":1779321600,"tokens":{"WETH":120.05147}},{"date":1779408000,"tokens":{"WETH":120.05147}},{"date":1779494400,"tokens":{"WETH":119.96866}},{"date":1779580800,"tokens":{"WETH":119.96866}},{"date":1779667200,"tokens":{"WETH":119.96866}},{"date":1779753600,"tokens":{"WETH":119.88513}},{"date":1779840000,"tokens":{"WETH":119.88513}},{"date":1779926400,"tokens":{"WETH":119.88513}},{"date":1780012800,"tokens":{"WETH":119.82186}},{"date":1780099200,"tokens":{"WETH":119.82186}},{"date":1780185600,"tokens":{"WETH":119.82186}},{"date":1780272000,"tokens":{"WETH":119.80058}},{"date":1780358400,"tokens":{"WETH":119.80058}},{"date":1780444800,"tokens":{"WETH":119.71532}},{"date":1780531200,"tokens":{"WETH":119.71532}},{"date":1780617600,"tokens":{"WETH":119.71532}},{"date":1780704000,"tokens":{"WETH":119.71532}},{"date":1780790400,"tokens":{"WETH":119.65078}},{"date":1780876800,"tokens":{"WETH":119.65078}},{"date":1780963200,"tokens":{"WETH":119.65078}},{"date":1781049600,"tokens":{"WETH":119.58578}},{"date":1781136000,"tokens":{"WETH":119.58578}},{"date":1781222400,"tokens":{"WETH":119.56389}},{"date":1781308800,"tokens":{"WETH":119.54198}},{"date":1781395200,"tokens":{"WETH":119.54198}},{"date":1781481600,"tokens":{"WETH":119.47596}},{"date":1781568000,"tokens":{"WETH":119.47596}},{"date":1781654400,"tokens":{"WETH":119.47596}},{"date":1781740800,"tokens":{"WETH":119.40975}},{"date":1781827200,"tokens":{"WETH":119.40975}},{"date":1781913600,"tokens":{"WETH":119.40975}},{"date":1782000000,"tokens":{"WETH":119.32083}},{"date":1782086400,"tokens":{"WETH":119.32083}},{"date":1782172800,"tokens":{"WETH":119.32083}},{"date":1782259200,"tokens":{"WETH":119.32083}},{"date":1782345600,"tokens":{"WETH":119.23114}},{"date":1782432000,"tokens":{"WETH":119.23114}},{"date":1782518400,"tokens":{"WETH":119.23114}},{"date":1782604800,"tokens":{"WETH":119.23114}},{"date":1782691200,"tokens":{"WETH":119.16333}},{"date":1782777600,"tokens":{"WETH":119.16333}},{"date":1782864000,"tokens":{"WETH":119.14055}},{"date":1782950400,"tokens":{"WETH":119.14055}},{"date":1783036800,"tokens":{"WETH":119.04936}},{"date":1783123200,"tokens":{"WETH":119.02648}},{"date":1783209600,"tokens":{"WETH":119.00355}},{"date":1783296000,"tokens":{"WETH":119.00355}},{"date":1783382400,"tokens":{"WETH":118.98052}},{"date":1783468800,"tokens":{"WETH":118.95744}},{"date":1783555200,"tokens":{"WETH":118.93431}},{"date":1783641600,"tokens":{"WETH":93.47146}},{"date":1783728000,"tokens":{"WETH":93.47146}},{"date":1783814400,"tokens":{"WETH":93.45321}},{"date":1783900800,"tokens":{"WETH":93.44707}},{"date":1783987200,"tokens":{"WETH":93.44091}},{"date":1784073600,"tokens":{"WETH":93.43472}},{"date":1784160000,"tokens":{"WETH":93.43472}},{"date":1784246400,"tokens":{"WETH":93.41598}},{"date":1784332800,"tokens":{"WETH":93.40971}},{"date":1784419200,"tokens":{"WETH":93.40341}},{"date":1784505600,"tokens":{"WETH":93.40341}},{"date":1784592000,"tokens":{"WETH":93.39706}},{"date":1784678400,"tokens":{"WETH":93.39068}},{"date":1784764800,"tokens":{"WETH":93.39068}},{"date":1784851200,"tokens":{"WETH":93.38424}},{"date":1784937600,"tokens":{"WETH":93.36487}},{"date":1785024000,"tokens":{"WETH":93.35838}},{"date":1785110400,"tokens":{"WETH":93.35838}},{"date":1785196800,"tokens":{"WETH":93.35838}},{"date":1785283200,"tokens":{"WETH":93.35175}},{"date":1785369600,"tokens":{"WETH":93.34509}},{"date":1785456000,"tokens":{"WETH":93.33841}},{"date":1785542400,"tokens":{"WETH":93.3317}},{"date":1785628800,"tokens":{"WETH":93.32503}},{"date":1785715200,"tokens":{"WETH":93.30496}},{"date":1785801600,"tokens":{"WETH":93.30496}},{"date":1785888000,"tokens":{"WETH":93.30496}},{"date":1785974400,"tokens":{"WETH":93.29812}},{"date":1786060800,"tokens":{"WETH":93.29127}},{"date":1786147200,"tokens":{"WETH":93.28439}},{"date":1786233600,"tokens":{"WETH":93.27754}},{"date":1786320000,"tokens":{"WETH":93.27754}},{"date":1786406400,"tokens":{"WETH":93.25694}},{"date":1786492800,"tokens":{"WETH":93.25694}},{"date":1786579200,"tokens":{"WETH":93.24999}},{"date":1786665600,"tokens":{"WETH":93.24999}},{"date":1786752000,"tokens":{"WETH":93.22909}},{"date":1786838400,"tokens":{"WETH":93.22909}},{"date":1786924800,"tokens":{"WETH":93.22199}},{"date":1787011200,"tokens":{"WETH":93.21487}},{"date":1787097600,"tokens":{"WETH":93.20878}},{"date":1787184000,"tokens":{"WETH":93.20878}},{"date":1787270400,"tokens":{"WETH":93.18771}},{"date":1787356800,"tokens":{"WETH":93.1805}},{"date":1787443200,"tokens":{"WETH":93.17212}},{"date":1787529600,"tokens":{"WETH":93.17212}},{"date":1787616000,"tokens":{"WETH":93.15043}},{"date":1787702400,"tokens":{"WETH":93.14317}},{"date":1787788800,"tokens":{"WETH":93.14317}},{"date":1787875200,"tokens":{"WETH":93.14317}},{"date":1787961600,"tokens":{"WETH":93.13579}},{"date":1788048000,"tokens":{"WETH":93.12839}},{"date":1788134400,"tokens":{"WETH":93.12096}},{"date":1788220800,"tokens":{"WETH":55.25396}},{"date":1788307200,"tokens":{"WETH":55.25108}},{"date":1788393600,"tokens":{"WETH":55.2484}},{"date":1788480000,"tokens":{"WETH":55.24586}},{"date":1788566400,"tokens":{"WETH":55.24341}},{"date":1788652800,"tokens":{"WETH":55.24103}},{"date":1788739200,"tokens":{"WETH":55.2387}},{"date":1788825600,"tokens":{"WETH":55.23631}},{"date":1788912000,"tokens":{"WETH":55.23441}},{"date":1788998400,"tokens":{"WETH":55.23175}},{"date":1789084800,"tokens":{"WETH":55.23175}},{"date":1789171200,"tokens":{"WETH":55.23041}},{"date":1789257600,"tokens":{"WETH":55.22793}},{"date":1789344000,"tokens":{"WETH":55.22644}},{"date":1789430400,"tokens":{"WETH":55.22477}},{"date":1789516800,"tokens":{"WETH":55.22313}},{"date":1789603200,"tokens":{"WETH":55.2203}},{"date":1789689600,"tokens":{"WETH":55.21841}},{"date":1789776000,"tokens":{"WETH":55.21841}},{"date":1789862400,"tokens":{"WETH":55.21841}},{"date":1789948800,"tokens":{"WETH":55.21305}},{"date":1790035200,"tokens":{"WETH":55.21004}},{"date":1790121600,"tokens":{"WETH":55.20995}},{"date":1790208000,"tokens":{"WETH":55.20774}},{"date":1790294400,"tokens":{"WETH":55.20546}},{"date":1790380800,"tokens":{"WETH":55.2031}},{"date":1790467200,"tokens":{"WETH":55.20068}},{"date":1790553600,"tokens":{"WETH":55.19819}},{"date":1790640000,"tokens":{"WETH":55.19562}},{"date":1790726400,"tokens":{"WETH":55.19299}},{"date":1790812800,"tokens":{"WETH":55.19029}},{"date":1790899200,"tokens":{"WETH":55.18753}},{"date":1790985600,"tokens":{"WETH":55.1847}},{"date":1791072000,"tokens":{"WETH":55.18182}},{"date":1791158400,"tokens":{"WETH":55.17955}},{"date":1791244800,"tokens":{"WETH":55.17554}},{"date":1791331200,"tokens":{"WETH":55.17258}},{"date":1791417600,"tokens":{"WETH":55.16828}},{"date":1791504000,"tokens":{"WETH":55.16446}},{"date":1791590400,"tokens":{"WETH":55.16213}},{"date":1791676800,"tokens":{"WETH":55.16114}},{"date":1791763200,"tokens":{"WETH":55.16034}},{"date":1791849600,"tokens":{"WETH":55.15957}},{"date":1791936000,"tokens":{"WETH":55.15838}},{"date":1792022400,"tokens":{"WETH":55.15809}},{"date":1792108800,"tokens":{"WETH":55.16164}},{"date":1792195200,"tokens":{"WETH":55.16136}},{"date":1792281600,"tokens":{"WETH":55.15997}},{"date":1792368000,"tokens":{"WETH":55.16366}},{"date":1792454400,"tokens":{"WETH":55.16441}},{"date":1792540800,"tokens":{"WETH":55.16416}},{"date":1792627200,"tokens":{"WETH":55.15594}},{"date":1792713600,"tokens":{"WETH":55.15895}},{"date":1792800000,"tokens":{"WETH":55.16299}},{"date":1792886400,"tokens":{"WETH":55.16648}},{"date":1792972800,"tokens":{"WETH":55.15369}},{"date":1793059200,"tokens":{"WETH":55.15347}},{"date":1793145600,"tokens":{"WETH":55.16223}},{"date":1793232000,"tokens":{"WETH":55.16145}},{"date":1793235611,"tokens":{"WETH":55.16145}}]}},"tvl":[{"date":1616367600,"totalLiquidityUSD":44599034},{"date":1616454000,"totalLiquidityUSD":42333411},{"date":1616540400,"totalLiquidityUSD":41835801},{"date":1616713200,"totalLiquidityUSD":38846154},{"date":1616799600,"totalLiquidityUSD":41983366},{"date":1616886000,"totalLiquidityUSD":42242202},{"date":1616968800,"totalLiquidityUSD":42554421},{"date":1617055200,"totalLiquidityUSD":45023779},{"date":1617141600,"totalLiquidityUSD":46312225},{"date":1617228000,"totalLiquidityUSD":49717332},{"date":1617314400,"totalLiquidityUSD":49305351},{"date":1617400800,"totalLiquidityUSD":52491354},{"date":1617487200,"totalLiquidityUSD":50747550},{"date":1617573600,"totalLiquidityUSD":52284124},{"date":1617667200,"totalLiquidityUSD":53894702},{"date":1617753600,"totalLiquidityUSD":54293800},{"date":1617840000,"totalLiquidityUSD":51433479},{"date":1617926400,"totalLiquidityUSD":52779182},{"date":1618012800,"totalLiquidityUSD":53179029},{"date":1618099200,"totalLiquidityUSD":53229009},{"date":1618185600,"totalLiquidityUSD":54254902},{"date":1618272000,"totalLiquidityUSD":52915107},{"date":1618358400,"totalLiquidityUSD":58683950},{"date":1618444800,"totalLiquidityUSD":61598132},{"date":1618531200,"totalLiquidityUSD":63995945},{"date":1618617600,"totalLiquidityUSD":61285078},{"date":1618704000,"totalLiquidityUSD":57912609},{"date":1618790400,"totalLiquidityUSD":55604945},{"date":1618876800,"totalLiquidityUSD":54022733},{"date":1618963200,"totalLiquidityUSD":58422460},{"date":1619049600,"totalLiquidityUSD":58482102},{"date":1619136000,"totalLiquidityUSD":60559059},{"date":1619222400,"totalLiquidityUSD":58493371},{"date":1619308800,"totalLiquidityUSD":55721862},{"date":1619395200,"totalLiquidityUSD":57481960},{"date":1619481600,"totalLiquidityUSD":61862384},{"date":1619568000,"totalLiquidityUSD":65311956},{"date":1619654400,"totalLiquidityUSD":66128108},{"date":1619740800,"totalLiquidityUSD":68836419},{"date":1619827200,"totalLiquidityUSD":68720575},{"date":1619913600,"totalLiquidityUSD":71794860},{"date":1620000000,"totalLiquidityUSD":77017856},{"date":1620086400,"totalLiquidityUSD":82069127},{"date":1620172800,"totalLiquidityUSD":80832280},{"date":1620259200,"totalLiquidityUSD":88136450},{"date":1620345600,"totalLiquidityUSD":86315909},{"date":1620432000,"totalLiquidityUSD":82647627},{"date":1620518400,"totalLiquidityUSD":93980385},{"date":1620604800,"totalLiquidityUSD":94973020},{"date":1620691200,"totalLiquidityUSD":97337144},{"date":1620777600,"totalLiquidityUSD":99783904},{"date":1620864000,"totalLiquidityUSD":90973479},{"date":1620950400,"totalLiquidityUSD":96631661},{"date":1621036800,"totalLiquidityUSD":90195136},{"date":1621123200,"totalLiquidityUSD":89685264},{"date":1621209600,"totalLiquidityUSD":82100895},{"date":1621296000,"totalLiquidityUSD":83314023},{"date":1621382400,"totalLiquidityUSD":62867331},{"date":1621468800,"totalLiquidityUSD":69588425},{"date":1621555200,"totalLiquidityUSD":56352982},{"date":1621641600,"totalLiquidityUSD":57920680},{"date":1621728000,"totalLiquidityUSD":50687249},{"date":1621814400,"totalLiquidityUSD":63630434},{"date":1621900800,"totalLiquidityUSD":65919973},{"date":1621987200,"totalLiquidityUSD":68414704},{"date":1622073600,"totalLiquidityUSD":66371917},{"date":1622160000,"totalLiquidityUSD":58389295},{"date":1622246400,"totalLiquidityUSD":56223159},{"date":1622332800,"totalLiquidityUSD":59360492},{"date":1622419200,"totalLiquidityUSD":64934337},{"date":1622505600,"totalLiquidityUSD":63239865},{"date":1622592000,"totalLiquidityUSD":65986624},{"date":1622678400,"totalLiquidityUSD":69687591},{"date":1622764800,"totalLiquidityUSD":66414971},{"date":1622851200,"totalLiquidityUSD":64387136},{"date":1622937600,"totalLiquidityUSD":66387393},{"date":1623024000,"totalLiquidityUSD":64465723},{"date":1623110400,"totalLiquidityUSD":61732863},{"date":1623196800,"totalLiquidityUSD":64096716},{"date":1623283200,"totalLiquidityUSD":61602844},{"date":1623369600,"totalLiquidityUSD":58633997},{"date":1623456000,"totalLiquidityUSD":59030851},{"date":1623542400,"totalLiquidityUSD":61844500},{"date":1623628800,"totalLiquidityUSD":62787751},{"date":1623715200,"totalLiquidityUSD":62394627},{"date":1623801600,"totalLiquidityUSD":58464624},{"date":1623888000,"totalLiquidityUSD":57967420},{"date":1623974400,"totalLiquidityUSD":54608364},{"date":1624060800,"totalLiquidityUSD":54294933},{"date":1624147200,"totalLiquidityUSD":55332906},{"date":1624233600,"totalLiquidityUSD":46452411},{"date":1624320000,"totalLiquidityUSD":46841059},{"date":1624406400,"totalLiquidityUSD":48475538},{"date":1624492800,"totalLiquidityUSD":49089664},{"date":1624579200,"totalLiquidityUSD":45148462},{"date":1624665600,"totalLiquidityUSD":43882320},{"date":1624752000,"totalLiquidityUSD":47828802},{"date":1624838400,"totalLiquidityUSD":51201176},{"date":1624924800,"totalLiquidityUSD":52869544},{"date":1625011200,"totalLiquidityUSD":55869223},{"date":1625097600,"totalLiquidityUSD":53240669},{"date":1625184000,"totalLiquidityUSD":53524753},{"date":1625270400,"totalLiquidityUSD":54664448},{"date":1625356800,"totalLiquidityUSD":57600437},{"date":1625443200,"totalLiquidityUSD":54949310},{"date":1625529600,"totalLiquidityUSD":56331621},{"date":1625616000,"totalLiquidityUSD":56602771},{"date":1625702400,"totalLiquidityUSD":53535316},{"date":1625788800,"totalLiquidityUSD":53775444},{"date":1625875200,"totalLiquidityUSD":52829441},{"date":1625961600,"totalLiquidityUSD":54000648},{"date":1626048000,"totalLiquidityUSD":51082049},{"date":1626134400,"totalLiquidityUSD":48413537},{"date":1626220800,"totalLiquidityUSD":49382159},{"date":1626307200,"totalLiquidityUSD":47724112},{"date":1626393600,"totalLiquidityUSD":46393281},{"date":1626480000,"totalLiquidityUSD":47292399},{"date":1626566400,"totalLiquidityUSD":46949581},{"date":1626652800,"totalLiquidityUSD":45160299},{"date":1626739200,"totalLiquidityUSD":43403178},{"date":1626825600,"totalLiquidityUSD":49170370},{"date":1626912000,"totalLiquidityUSD":49414054},{"date":1626998400,"totalLiquidityUSD":51001509},{"date":1627084800,"totalLiquidityUSD":52961959},{"date":1627171200,"totalLiquidityUSD":53206919},{"date":1627257600,"totalLiquidityUSD":55684744},{"date":1627344000,"totalLiquidityUSD":56191447},{"date":1627430400,"totalLiquidityUSD":56300974},{"date":1627516800,"totalLiquidityUSD":58037613},{"date":1627603200,"totalLiquidityUSD":59249481},{"date":1627689600,"totalLiquidityUSD":62914344},{"date":1627776000,"totalLiquidityUSD":62596712},{"date":1627862400,"totalLiquidityUSD":63004090},{"date":1627948800,"totalLiquidityUSD":62197701},{"date":1628035200,"totalLiquidityUSD":65476020},{"date":1628121600,"totalLiquidityUSD":68771858},{"date":1628208000,"totalLiquidityUSD":70443503},{"date":1628294400,"totalLiquidityUSD":75844878},{"date":1628380800,"totalLiquidityUSD":75539670},{"date":1628467200,"totalLiquidityUSD":77452003},{"date":1628553600,"totalLiquidityUSD":77394408},{"date":1628640000,"totalLiquidityUSD":77094998},{"date":1628726400,"totalLiquidityUSD":74201205},{"date":1628812800,"totalLiquidityUSD":80078932},{"date":1628899200,"totalLiquidityUSD":79113301},{"date":1628985600,"totalLiquidityUSD":80361477},{"date":1629072000,"totalLiquidityUSD":76724438},{"date":1629158400,"totalLiquidityUSD":74368431},{"date":1629244800,"totalLiquidityUSD":74095592},{"date":1629331200,"totalLiquidityUSD":75998553},{"date":1629417600,"totalLiquidityUSD":80591661},{"date":1629504000,"totalLiquidityUSD":80756063},{"date":1629590400,"totalLiquidityUSD":79612394},{"date":1629676800,"totalLiquidityUSD":81388932},{"date":1629763200,"totalLiquidityUSD":78652902},{"date":1629849600,"totalLiquidityUSD":78923507},{"date":1629936000,"totalLiquidityUSD":75781703},{"date":1630022400,"totalLiquidityUSD":80096231},{"date":1630108800,"totalLiquidityUSD":79351366},{"date":1630195200,"totalLiquidityUSD":78561653},{"date":1630281600,"totalLiquidityUSD":80099667},{"date":1630368000,"totalLiquidityUSD":82114022},{"date":1630454400,"totalLiquidityUSD":91382859},{"date":1630540800,"totalLiquidityUSD":94185441},{"date":1630627200,"totalLiquidityUSD":94537674},{"date":1630713600,"totalLiquidityUSD":95161407},{"date":1630800000,"totalLiquidityUSD":96874747},{"date":1630886400,"totalLiquidityUSD":97460035},{"date":1630972800,"totalLiquidityUSD":83360702},{"date":1631059200,"totalLiquidityUSD":85330023},{"date":1631145600,"totalLiquidityUSD":83234837},{"date":1631232000,"totalLiquidityUSD":78608916},{"date":1631318400,"totalLiquidityUSD":80790207},{"date":1631404800,"totalLiquidityUSD":82776513},{"date":1631491200,"totalLiquidityUSD":78958225},{"date":1631577600,"totalLiquidityUSD":84112451},{"date":1631664000,"totalLiquidityUSD":91333661},{"date":1631750400,"totalLiquidityUSD":86277385},{"date":1631836800,"totalLiquidityUSD":84474514},{"date":1631923200,"totalLiquidityUSD":85210823},{"date":1632009600,"totalLiquidityUSD":82201359},{"date":1632096000,"totalLiquidityUSD":73138545},{"date":1632182400,"totalLiquidityUSD":68801117},{"date":1632268800,"totalLiquidityUSD":75811309},{"date":1632355200,"totalLiquidityUSD":78496647},{"date":1632441600,"totalLiquidityUSD":73444879},{"date":1632528000,"totalLiquidityUSD":71647638},{"date":1632614400,"totalLiquidityUSD":74267366},{"date":1632700800,"totalLiquidityUSD":74118549},{"date":1632787200,"totalLiquidityUSD":69683494},{"date":1632873600,"totalLiquidityUSD":68774128},{"date":1632960000,"totalLiquidityUSD":72817916},{"date":1633046400,"totalLiquidityUSD":79564735},{"date":1633132800,"totalLiquidityUSD":84628789},{"date":1633219200,"totalLiquidityUSD":82187207},{"date":1633305600,"totalLiquidityUSD":81814089},{"date":1633392000,"totalLiquidityUSD":85465065},{"date":1633478400,"totalLiquidityUSD":85804409},{"date":1633564800,"totalLiquidityUSD":86632744},{"date":1633651200,"totalLiquidityUSD":86587917},{"date":1633737600,"totalLiquidityUSD":85524154},{"date":1633824000,"totalLiquidityUSD":87837890},{"date":1633910400,"totalLiquidityUSD":83536220},{"date":1633996800,"totalLiquidityUSD":85430787},{"date":1634083200,"totalLiquidityUSD":84746096},{"date":1634169600,"totalLiquidityUSD":87064205},{"date":1634256000,"totalLiquidityUSD":91105446},{"date":1634342400,"totalLiquidityUSD":95081321},{"date":1634428800,"totalLiquidityUSD":94566225},{"date":1634515200,"totalLiquidityUSD":95204496},{"date":1634601600,"totalLiquidityUSD":92726675},{"date":1634688000,"totalLiquidityUSD":94758260},{"date":1634774400,"totalLiquidityUSD":99835619},{"date":1634860800,"totalLiquidityUSD":100237900},{"date":1634947200,"totalLiquidityUSD":96936426},{"date":1635033600,"totalLiquidityUSD":99866591},{"date":1635120000,"totalLiquidityUSD":98409742},{"date":1635206400,"totalLiquidityUSD":101956985},{"date":1635292800,"totalLiquidityUSD":100000502},{"date":1635379200,"totalLiquidityUSD":96250042},{"date":1635465600,"totalLiquidityUSD":102850935},{"date":1635552000,"totalLiquidityUSD":107450306},{"date":1635638400,"totalLiquidityUSD":107110044},{"date":1635724800,"totalLiquidityUSD":107136278},{"date":1635811200,"totalLiquidityUSD":106191228},{"date":1635897600,"totalLiquidityUSD":111949128},{"date":1635984000,"totalLiquidityUSD":112261533},{"date":1636070400,"totalLiquidityUSD":110615398},{"date":1636156800,"totalLiquidityUSD":108369983},{"date":1636243200,"totalLiquidityUSD":110648127},{"date":1636329600,"totalLiquidityUSD":114584213},{"date":1636416000,"totalLiquidityUSD":116309270},{"date":1636502400,"totalLiquidityUSD":114922877},{"date":1636588800,"totalLiquidityUSD":112601678},{"date":1636675200,"totalLiquidityUSD":114827177},{"date":1636761600,"totalLiquidityUSD":113315030},{"date":1636848000,"totalLiquidityUSD":112344618},{"date":1636934400,"totalLiquidityUSD":113492340},{"date":1637020800,"totalLiquidityUSD":109618002},{"date":1637107200,"totalLiquidityUSD":102454736},{"date":1637193600,"totalLiquidityUSD":102325167},{"date":1637280000,"totalLiquidityUSD":98292795},{"date":1637366400,"totalLiquidityUSD":104233505},{"date":1637452800,"totalLiquidityUSD":107121571},{"date":1637539200,"totalLiquidityUSD":104867363},{"date":1637625600,"totalLiquidityUSD":100180946},{"date":1637712000,"totalLiquidityUSD":104535795},{"date":1637798400,"totalLiquidityUSD":102295862},{"date":1637884800,"totalLiquidityUSD":107581247},{"date":1637971200,"totalLiquidityUSD":100750184},{"date":1638057600,"totalLiquidityUSD":97875442},{"date":1638144000,"totalLiquidityUSD":104042595},{"date":1638230400,"totalLiquidityUSD":105967223},{"date":1638316800,"totalLiquidityUSD":112485781},{"date":1638403200,"totalLiquidityUSD":111420824},{"date":1638489600,"totalLiquidityUSD":109692036},{"date":1638576000,"totalLiquidityUSD":101455748},{"date":1638662400,"totalLiquidityUSD":97858564},{"date":1638748800,"totalLiquidityUSD":100934274},{"date":1638835200,"totalLiquidityUSD":104614768},{"date":1638921600,"totalLiquidityUSD":104891379},{"date":1639008000,"totalLiquidityUSD":106039248},{"date":1639094400,"totalLiquidityUSD":100269171},{"date":1639180800,"totalLiquidityUSD":95502972},{"date":1639267200,"totalLiquidityUSD":98997791},{"date":1639353600,"totalLiquidityUSD":100217060},{"date":1639440000,"totalLiquidityUSD":92730324},{"date":1639526400,"totalLiquidityUSD":92956460},{"date":1639612800,"totalLiquidityUSD":97099147},{"date":1639699200,"totalLiquidityUSD":95680506},{"date":1639785600,"totalLiquidityUSD":92668313},{"date":1639872000,"totalLiquidityUSD":96373244},{"date":1639958400,"totalLiquidityUSD":95466563},{"date":1640044800,"totalLiquidityUSD":95474063},{"date":1640131200,"totalLiquidityUSD":96580873},{"date":1640217600,"totalLiquidityUSD":95245144},{"date":1640304000,"totalLiquidityUSD":98735482},{"date":1640390400,"totalLiquidityUSD":97412637},{"date":1640476800,"totalLiquidityUSD":96981828},{"date":1640563200,"totalLiquidityUSD":98175324},{"date":1640649600,"totalLiquidityUSD":97498653},{"date":1640736000,"totalLiquidityUSD":92452620},{"date":1640822400,"totalLiquidityUSD":91197637},{"date":1640908800,"totalLiquidityUSD":90942675},{"date":1640995200,"totalLiquidityUSD":90623265},{"date":1641081600,"totalLiquidityUSD":92083503},{"date":1641168000,"totalLiquidityUSD":93336155},{"date":1641254400,"totalLiquidityUSD":91441805},{"date":1641340800,"totalLiquidityUSD":90382505},{"date":1641427200,"totalLiquidityUSD":84209349},{"date":1641513600,"totalLiquidityUSD":81590693},{"date":1641600000,"totalLiquidityUSD":76342028},{"date":1641686400,"totalLiquidityUSD":74280402},{"date":1641772800,"totalLiquidityUSD":74777153},{"date":1641859200,"totalLiquidityUSD":74410053},{"date":1641945600,"totalLiquidityUSD":77163108},{"date":1642032000,"totalLiquidityUSD":80730232},{"date":1642118400,"totalLiquidityUSD":77755813},{"date":1642204800,"totalLiquidityUSD":80125429},{"date":1642291200,"totalLiquidityUSD":80190646},{"date":1642377600,"totalLiquidityUSD":80429428},{"date":1642464000,"totalLiquidityUSD":79561284},{"date":1642550400,"totalLiquidityUSD":77772187},{"date":1642636800,"totalLiquidityUSD":76271313},{"date":1642723200,"totalLiquidityUSD":73312281},{"date":1642809600,"totalLiquidityUSD":62795912},{"date":1642896000,"totalLiquidityUSD":57442291},{"date":1642982400,"totalLiquidityUSD":59433394},{"date":1643068800,"totalLiquidityUSD":57764604},{"date":1643155200,"totalLiquidityUSD":58007079},{"date":1643241600,"totalLiquidityUSD":60837739},{"date":1643328000,"totalLiquidityUSD":55958248},{"date":1643414400,"totalLiquidityUSD":60062976},{"date":1643500800,"totalLiquidityUSD":61426936},{"date":1643587200,"totalLiquidityUSD":60397181},{"date":1643673600,"totalLiquidityUSD":63485174},{"date":1643760000,"totalLiquidityUSD":65207694},{"date":1643846400,"totalLiquidityUSD":62132691},{"date":1643932800,"totalLiquidityUSD":62964654},{"date":1644019200,"totalLiquidityUSD":69416271},{"date":1644105600,"totalLiquidityUSD":70896288},{"date":1644192000,"totalLiquidityUSD":71290494},{"date":1644278400,"totalLiquidityUSD":75257797},{"date":1644364800,"totalLiquidityUSD":74206507},{"date":1644451200,"totalLiquidityUSD":76841891},{"date":1644537600,"totalLiquidityUSD":72860682},{"date":1644624000,"totalLiquidityUSD":70343974},{"date":1644710400,"totalLiquidityUSD":69815181},{"date":1644796800,"totalLiquidityUSD":68542909},{"date":1644883200,"totalLiquidityUSD":69727228},{"date":1644969600,"totalLiquidityUSD":75506126},{"date":1645056000,"totalLiquidityUSD":74961431},{"date":1645142400,"totalLiquidityUSD":68690047},{"date":1645228800,"totalLiquidityUSD":64615009},{"date":1645315200,"totalLiquidityUSD":57332615},{"date":1645401600,"totalLiquidityUSD":53380697},{"date":1645488000,"totalLiquidityUSD":53476595},{"date":1645574400,"totalLiquidityUSD":53224089},{"date":1645660800,"totalLiquidityUSD":52986485},{"date":1645747200,"totalLiquidityUSD":52499314},{"date":1645833600,"totalLiquidityUSD":54691258},{"date":1645920000,"totalLiquidityUSD":55688540},{"date":1646006400,"totalLiquidityUSD":53985435},{"date":1646092800,"totalLiquidityUSD":57616786},{"date":1646179200,"totalLiquidityUSD":57595866},{"date":1646265600,"totalLiquidityUSD":57897870},{"date":1646352000,"totalLiquidityUSD":56296528},{"date":1646438400,"totalLiquidityUSD":51813929},{"date":1646524800,"totalLiquidityUSD":56087705},{"date":1646611200,"totalLiquidityUSD":50224874},{"date":1646697600,"totalLiquidityUSD":49606957},{"date":1646784000,"totalLiquidityUSD":51751952},{"date":1646870400,"totalLiquidityUSD":54625903},{"date":1646956800,"totalLiquidityUSD":51794545},{"date":1647043200,"totalLiquidityUSD":51550347},{"date":1647129600,"totalLiquidityUSD":51033581},{"date":1647216000,"totalLiquidityUSD":50473951},{"date":1647302400,"totalLiquidityUSD":51687365},{"date":1647388800,"totalLiquidityUSD":51688340},{"date":1647475200,"totalLiquidityUSD":54489545},{"date":1647561600,"totalLiquidityUSD":54190244},{"date":1647648000,"totalLiquidityUSD":57966141},{"date":1647734400,"totalLiquidityUSD":57562014},{"date":1647820800,"totalLiquidityUSD":56368858},{"date":1647907200,"totalLiquidityUSD":57821371},{"date":1647993600,"totalLiquidityUSD":62158323},{"date":1648080000,"totalLiquidityUSD":62195713},{"date":1648166400,"totalLiquidityUSD":61808955},{"date":1648252800,"totalLiquidityUSD":63793714},{"date":1648339200,"totalLiquidityUSD":64785782},{"date":1648425600,"totalLiquidityUSD":66255179},{"date":1648512000,"totalLiquidityUSD":67853033},{"date":1648598400,"totalLiquidityUSD":68378264},{"date":1648684800,"totalLiquidityUSD":68390840},{"date":1648771200,"totalLiquidityUSD":68885854},{"date":1648857600,"totalLiquidityUSD":67581528},{"date":1648944000,"totalLiquidityUSD":67802540},{"date":1649030400,"totalLiquidityUSD":69259108},{"date":1649116800,"totalLiquidityUSD":70272290},{"date":1649203200,"totalLiquidityUSD":66257332},{"date":1649289600,"totalLiquidityUSD":62499481},{"date":1649376000,"totalLiquidityUSD":65990677},{"date":1649462400,"totalLiquidityUSD":65628016},{"date":1649548800,"totalLiquidityUSD":65895715},{"date":1649635200,"totalLiquidityUSD":65331217},{"date":1649721600,"totalLiquidityUSD":59779354},{"date":1649808000,"totalLiquidityUSD":61397120},{"date":1649894400,"totalLiquidityUSD":63494533},{"date":1649980800,"totalLiquidityUSD":61294986},{"date":1650067200,"totalLiquidityUSD":61770205},{"date":1650153600,"totalLiquidityUSD":62662578},{"date":1650240000,"totalLiquidityUSD":61901412},{"date":1650326400,"totalLiquidityUSD":62909886},{"date":1650412800,"totalLiquidityUSD":62411649},{"date":1650499200,"totalLiquidityUSD":62232193},{"date":1650585600,"totalLiquidityUSD":60659138},{"date":1650672000,"totalLiquidityUSD":60618478},{"date":1650758400,"totalLiquidityUSD":60111773},{"date":1650844800,"totalLiquidityUSD":59927349},{"date":1650931200,"totalLiquidityUSD":61330290},{"date":1651017600,"totalLiquidityUSD":57644920},{"date":1651104000,"totalLiquidityUSD":58886191},{"date":1651190400,"totalLiquidityUSD":59563895},{"date":1651276800,"totalLiquidityUSD":57550680},{"date":1651363200,"totalLiquidityUSD":56192048},{"date":1651449600,"totalLiquidityUSD":58591090},{"date":1651536000,"totalLiquidityUSD":59819473},{"date":1651622400,"totalLiquidityUSD":57878777},{"date":1651708800,"totalLiquidityUSD":60900998},{"date":1651795200,"totalLiquidityUSD":57202062},{"date":1651881600,"totalLiquidityUSD":54757709},{"date":1651968000,"totalLiquidityUSD":54738877},{"date":1652054400,"totalLiquidityUSD":52054100},{"date":1652140800,"totalLiquidityUSD":47640518},{"date":1652227200,"totalLiquidityUSD":48246995},{"date":1652313600,"totalLiquidityUSD":43308292},{"date":1652400000,"totalLiquidityUSD":40110090},{"date":1652486400,"totalLiquidityUSD":42992639},{"date":1652572800,"totalLiquidityUSD":42256855},{"date":1652659200,"totalLiquidityUSD":43372903},{"date":1652745600,"totalLiquidityUSD":41292469},{"date":1652832000,"totalLiquidityUSD":42145509},{"date":1652918400,"totalLiquidityUSD":39191355},{"date":1653004800,"totalLiquidityUSD":40790090},{"date":1653091200,"totalLiquidityUSD":40075678},{"date":1653177600,"totalLiquidityUSD":40151363},{"date":1653264000,"totalLiquidityUSD":41752022},{"date":1653350400,"totalLiquidityUSD":41015448},{"date":1653436800,"totalLiquidityUSD":39482020},{"date":1653523200,"totalLiquidityUSD":40086356},{"date":1653609600,"totalLiquidityUSD":36329129},{"date":1653696000,"totalLiquidityUSD":35594275},{"date":1653782400,"totalLiquidityUSD":36448469},{"date":1653868800,"totalLiquidityUSD":37009876},{"date":1653955200,"totalLiquidityUSD":40815978},{"date":1654041600,"totalLiquidityUSD":40276882},{"date":1654128000,"totalLiquidityUSD":37559118},{"date":1654214400,"totalLiquidityUSD":37796108},{"date":1654300800,"totalLiquidityUSD":37070738},{"date":1654387200,"totalLiquidityUSD":37146318},{"date":1654473600,"totalLiquidityUSD":37492139},{"date":1654560000,"totalLiquidityUSD":38029849},{"date":1654646400,"totalLiquidityUSD":37346215},{"date":1654732800,"totalLiquidityUSD":36639041},{"date":1654819200,"totalLiquidityUSD":36506233},{"date":1654905600,"totalLiquidityUSD":34176760},{"date":1654992000,"totalLiquidityUSD":31148056},{"date":1655078400,"totalLiquidityUSD":30269801},{"date":1655164800,"totalLiquidityUSD":25176189},{"date":1655251200,"totalLiquidityUSD":24783345},{"date":1655337600,"totalLiquidityUSD":25553316},{"date":1655424000,"totalLiquidityUSD":22004114},{"date":1655510400,"totalLiquidityUSD":21837920},{"date":1655596800,"totalLiquidityUSD":19415908},{"date":1655683200,"totalLiquidityUSD":20878160},{"date":1655769600,"totalLiquidityUSD":21773298},{"date":1655856000,"totalLiquidityUSD":21199733},{"date":1655942400,"totalLiquidityUSD":20800587},{"date":1656028800,"totalLiquidityUSD":21873922},{"date":1656115200,"totalLiquidityUSD":23311191},{"date":1656201600,"totalLiquidityUSD":23430580},{"date":1656288000,"totalLiquidityUSD":22904599},{"date":1656374400,"totalLiquidityUSD":22359620},{"date":1656460800,"totalLiquidityUSD":21916184},{"date":1656547200,"totalLiquidityUSD":20786948},{"date":1656633600,"totalLiquidityUSD":21253590},{"date":1656720000,"totalLiquidityUSD":20442094},{"date":1656806400,"totalLiquidityUSD":20588270},{"date":1656892800,"totalLiquidityUSD":20741753},{"date":1656979200,"totalLiquidityUSD":21965240},{"date":1657065600,"totalLiquidityUSD":21804796},{"date":1657152000,"totalLiquidityUSD":22133310},{"date":1657238400,"totalLiquidityUSD":23584150},{"date":1657324800,"totalLiquidityUSD":23849230},{"date":1657411200,"totalLiquidityUSD":23136807},{"date":1657497600,"totalLiquidityUSD":22042135},{"date":1657584000,"totalLiquidityUSD":20304724},{"date":1657670400,"totalLiquidityUSD":19364380},{"date":1657756800,"totalLiquidityUSD":20654693},{"date":1657843200,"totalLiquidityUSD":22346246},{"date":1657929600,"totalLiquidityUSD":22896105},{"date":1658016000,"totalLiquidityUSD":23796481},{"date":1658102400,"totalLiquidityUSD":23879253},{"date":1658188800,"totalLiquidityUSD":28508376},{"date":1658275200,"totalLiquidityUSD":28728599},{"date":1658361600,"totalLiquidityUSD":28371609},{"date":1658448000,"totalLiquidityUSD":29383736},{"date":1658534400,"totalLiquidityUSD":29586309},{"date":1658620800,"totalLiquidityUSD":28922601},{"date":1658707200,"totalLiquidityUSD":29187936},{"date":1658793600,"totalLiquidityUSD":27152235},{"date":1658880000,"totalLiquidityUSD":26355265},{"date":1658966400,"totalLiquidityUSD":29814039},{"date":1659052800,"totalLiquidityUSD":31997309},{"date":1659139200,"totalLiquidityUSD":31889106},{"date":1659225600,"totalLiquidityUSD":31628915},{"date":1659312000,"totalLiquidityUSD":31063236},{"date":1659398400,"totalLiquidityUSD":30448499},{"date":1659484800,"totalLiquidityUSD":29758046},{"date":1659571200,"totalLiquidityUSD":30280495},{"date":1659657600,"totalLiquidityUSD":29967108},{"date":1659744000,"totalLiquidityUSD":32529363},{"date":1659830400,"totalLiquidityUSD":31440416},{"date":1659916800,"totalLiquidityUSD":31817169},{"date":1660003200,"totalLiquidityUSD":33319038},{"date":1660089600,"totalLiquidityUSD":31718910},{"date":1660176000,"totalLiquidityUSD":34478581},{"date":1660262400,"totalLiquidityUSD":35127274},{"date":1660348800,"totalLiquidityUSD":35784884},{"date":1660435200,"totalLiquidityUSD":36302726},{"date":1660521600,"totalLiquidityUSD":35649953},{"date":1660608000,"totalLiquidityUSD":34953073},{"date":1660694400,"totalLiquidityUSD":34944070},{"date":1660780800,"totalLiquidityUSD":34432715},{"date":1660867200,"totalLiquidityUSD":34218174},{"date":1660953600,"totalLiquidityUSD":31171254},{"date":1661040000,"totalLiquidityUSD":29748681},{"date":1661126400,"totalLiquidityUSD":30118672},{"date":1661212800,"totalLiquidityUSD":30017180},{"date":1661299200,"totalLiquidityUSD":3515691},{"date":1661385600,"totalLiquidityUSD":3537191},{"date":1661472000,"totalLiquidityUSD":3604043},{"date":1661558400,"totalLiquidityUSD":3202730},{"date":1661644800,"totalLiquidityUSD":3169584},{"date":1661731200,"totalLiquidityUSD":3042163},{"date":1661817600,"totalLiquidityUSD":3293026},{"date":1661904000,"totalLiquidityUSD":3225915},{"date":1661990400,"totalLiquidityUSD":3284432},{"date":1662076800,"totalLiquidityUSD":3359917},{"date":1662163200,"totalLiquidityUSD":3339925},{"date":1662249600,"totalLiquidityUSD":3301612},{"date":1662336000,"totalLiquidityUSD":3330189},{"date":1662422400,"totalLiquidityUSD":3401356},{"date":1662508800,"totalLiquidityUSD":3292196},{"date":1662595200,"totalLiquidityUSD":3435302},{"date":1662681600,"totalLiquidityUSD":3447460},{"date":1662768000,"totalLiquidityUSD":3626088},{"date":1662854400,"totalLiquidityUSD":3746827},{"date":1662940800,"totalLiquidityUSD":3698907},{"date":1663027200,"totalLiquidityUSD":3613289},{"date":1663113600,"totalLiquidityUSD":3309652},{"date":1663200000,"totalLiquidityUSD":3435479},{"date":1663286400,"totalLiquidityUSD":3092666},{"date":1663372800,"totalLiquidityUSD":2999843},{"date":1663459200,"totalLiquidityUSD":3081478},{"date":1663545600,"totalLiquidityUSD":2799924},{"date":1663632000,"totalLiquidityUSD":2884849},{"date":1663718400,"totalLiquidityUSD":2774093},{"date":1663804800,"totalLiquidityUSD":2621722},{"date":1663891200,"totalLiquidityUSD":2779687},{"date":1663977600,"totalLiquidityUSD":2772333},{"date":1664064000,"totalLiquidityUSD":2753315},{"date":1664150400,"totalLiquidityUSD":2703386},{"date":1664236800,"totalLiquidityUSD":2779140},{"date":1664323200,"totalLiquidityUSD":2770047},{"date":1664409600,"totalLiquidityUSD":2791694},{"date":1664496000,"totalLiquidityUSD":2772468},{"date":1664582400,"totalLiquidityUSD":2769525},{"date":1664668800,"totalLiquidityUSD":2741287},{"date":1664755200,"totalLiquidityUSD":2666358},{"date":1664841600,"totalLiquidityUSD":2757941},{"date":1664928000,"totalLiquidityUSD":2845675},{"date":1665014400,"totalLiquidityUSD":2813220},{"date":1665100800,"totalLiquidityUSD":2805151},{"date":1665187200,"totalLiquidityUSD":2716829},{"date":1665273600,"totalLiquidityUSD":2696358},{"date":1665360000,"totalLiquidityUSD":2706251},{"date":1665446400,"totalLiquidityUSD":2630891},{"date":1665532800,"totalLiquidityUSD":2613968},{"date":1665619200,"totalLiquidityUSD":2613617},{"date":1665705600,"totalLiquidityUSD":2599252},{"date":1665792000,"totalLiquidityUSD":2610066},{"date":1665878400,"totalLiquidityUSD":2559596},{"date":1665964800,"totalLiquidityUSD":2622589},{"date":1666051200,"totalLiquidityUSD":2658364},{"date":1666137600,"totalLiquidityUSD":2604015},{"date":1666224000,"totalLiquidityUSD":2555505},{"date":1666310400,"totalLiquidityUSD":2544181},{"date":1666396800,"totalLiquidityUSD":2562377},{"date":1666483200,"totalLiquidityUSD":2585185},{"date":1666569600,"totalLiquidityUSD":2683189},{"date":1666656000,"totalLiquidityUSD":2632433},{"date":1666742400,"totalLiquidityUSD":2853906},{"date":1666828800,"totalLiquidityUSD":3055856},{"date":1666915200,"totalLiquidityUSD":2951884},{"date":1667001600,"totalLiquidityUSD":3028685},{"date":1667088000,"totalLiquidityUSD":3148488},{"date":1667174400,"totalLiquidityUSD":3083120},{"date":1667260800,"totalLiquidityUSD":3053416},{"date":1667347200,"totalLiquidityUSD":2975266},{"date":1667433600,"totalLiquidityUSD":2830029},{"date":1667520000,"totalLiquidityUSD":2867015},{"date":1667606400,"totalLiquidityUSD":3080249},{"date":1667692800,"totalLiquidityUSD":3029228},{"date":1667779200,"totalLiquidityUSD":2934703},{"date":1667865600,"totalLiquidityUSD":2926016},{"date":1667952000,"totalLiquidityUSD":2489201},{"date":1668038400,"totalLiquidityUSD":2059118},{"date":1668124800,"totalLiquidityUSD":2420748},{"date":1668211200,"totalLiquidityUSD":2403180},{"date":1668297600,"totalLiquidityUSD":2340750},{"date":1668384000,"totalLiquidityUSD":2283030},{"date":1668470400,"totalLiquidityUSD":2319077},{"date":1668556800,"totalLiquidityUSD":2334838},{"date":1668643200,"totalLiquidityUSD":2274656},{"date":1668729600,"totalLiquidityUSD":2238032},{"date":1668816000,"totalLiquidityUSD":2261842},{"date":1668902400,"totalLiquidityUSD":2274862},{"date":1668988800,"totalLiquidityUSD":2131345},{"date":1669075200,"totalLiquidityUSD":2068095},{"date":1669161600,"totalLiquidityUSD":2119443},{"date":1669248000,"totalLiquidityUSD":2209082},{"date":1669334400,"totalLiquidityUSD":2243466},{"date":1669420800,"totalLiquidityUSD":2241159},{"date":1669507200,"totalLiquidityUSD":2253556},{"date":1669593600,"totalLiquidityUSD":2236122},{"date":1669680000,"totalLiquidityUSD":2185535},{"date":1669766400,"totalLiquidityUSD":2271400},{"date":1669852800,"totalLiquidityUSD":2418731},{"date":1669939200,"totalLiquidityUSD":2380376},{"date":1670025600,"totalLiquidityUSD":2427244},{"date":1670112000,"totalLiquidityUSD":2321276},{"date":1670198400,"totalLiquidityUSD":2390685},{"date":1670284800,"totalLiquidityUSD":2348975},{"date":1670371200,"totalLiquidityUSD":2365366},{"date":1670457600,"totalLiquidityUSD":2301564},{"date":1670544000,"totalLiquidityUSD":2390179},{"date":1670630400,"totalLiquidityUSD":2355790},{"date":1670716800,"totalLiquidityUSD":2357073},{"date":1670803200,"totalLiquidityUSD":2359945},{"date":1670889600,"totalLiquidityUSD":2370717},{"date":1670976000,"totalLiquidityUSD":2459199},{"date":1671062400,"totalLiquidityUSD":2440917},{"date":1671148800,"totalLiquidityUSD":2360854},{"date":1671235200,"totalLiquidityUSD":2173111},{"date":1671321600,"totalLiquidityUSD":2209679},{"date":1671408000,"totalLiquidityUSD":2204345},{"date":1671494400,"totalLiquidityUSD":2174259},{"date":1671580800,"totalLiquidityUSD":2268922},{"date":1671667200,"totalLiquidityUSD":2262462},{"date":1671753600,"totalLiquidityUSD":2269030},{"date":1671840000,"totalLiquidityUSD":2273753},{"date":1671926400,"totalLiquidityUSD":2274488},{"date":1672012800,"totalLiquidityUSD":2271096},{"date":1672099200,"totalLiquidityUSD":2288066},{"date":1672185600,"totalLiquidityUSD":2255455},{"date":1672272000,"totalLiquidityUSD":2215523},{"date":1672358400,"totalLiquidityUSD":2237759},{"date":1672444800,"totalLiquidityUSD":2232370},{"date":1672531200,"totalLiquidityUSD":2229336},{"date":1672617600,"totalLiquidityUSD":2235031},{"date":1672704000,"totalLiquidityUSD":2262806},{"date":1672790400,"totalLiquidityUSD":2262999},{"date":1672876800,"totalLiquidityUSD":2341291},{"date":1672963200,"totalLiquidityUSD":2328551},{"date":1673049600,"totalLiquidityUSD":2364785},{"date":1673136000,"totalLiquidityUSD":2355259},{"date":1673222400,"totalLiquidityUSD":2391634},{"date":1673308800,"totalLiquidityUSD":2462497},{"date":1673395200,"totalLiquidityUSD":2488095},{"date":1673481600,"totalLiquidityUSD":2589283},{"date":1673568000,"totalLiquidityUSD":2622815},{"date":1673654400,"totalLiquidityUSD":2871927},{"date":1673740800,"totalLiquidityUSD":2847725},{"date":1673827200,"totalLiquidityUSD":2879662},{"date":1673913600,"totalLiquidityUSD":2916824},{"date":1674000000,"totalLiquidityUSD":2926513},{"date":1674086400,"totalLiquidityUSD":2826141},{"date":1674172800,"totalLiquidityUSD":2885441},{"date":1674259200,"totalLiquidityUSD":3081622},{"date":1674345600,"totalLiquidityUSD":3043913},{"date":1674432000,"totalLiquidityUSD":3049555},{"date":1674518400,"totalLiquidityUSD":3032504},{"date":1674604800,"totalLiquidityUSD":2884373},{"date":1674691200,"totalLiquidityUSD":3011837},{"date":1674777600,"totalLiquidityUSD":2962661},{"date":1674864000,"totalLiquidityUSD":2986368},{"date":1674950400,"totalLiquidityUSD":2953521},{"date":1675036800,"totalLiquidityUSD":3062616},{"date":1675123200,"totalLiquidityUSD":2928041},{"date":1675209600,"totalLiquidityUSD":2954781},{"date":1675296000,"totalLiquidityUSD":3142849},{"date":1675382400,"totalLiquidityUSD":3068707},{"date":1675468800,"totalLiquidityUSD":3098500},{"date":1675555200,"totalLiquidityUSD":3095961},{"date":1675641600,"totalLiquidityUSD":3051700},{"date":1675728000,"totalLiquidityUSD":3020798},{"date":1675814400,"totalLiquidityUSD":3134521},{"date":1675900800,"totalLiquidityUSD":3073671},{"date":1675987200,"totalLiquidityUSD":2883317},{"date":1676073600,"totalLiquidityUSD":2826637},{"date":1676160000,"totalLiquidityUSD":2857982},{"date":1676246400,"totalLiquidityUSD":2821767},{"date":1676332800,"totalLiquidityUSD":2799672},{"date":1676419200,"totalLiquidityUSD":2888080},{"date":1676505600,"totalLiquidityUSD":3144458},{"date":1676592000,"totalLiquidityUSD":3075619},{"date":1676678400,"totalLiquidityUSD":3157288},{"date":1676764800,"totalLiquidityUSD":3160788},{"date":1676851200,"totalLiquidityUSD":3119904},{"date":1676937600,"totalLiquidityUSD":3177830},{"date":1677024000,"totalLiquidityUSD":3086956},{"date":1677110400,"totalLiquidityUSD":3051580},{"date":1677196800,"totalLiquidityUSD":3069510},{"date":1677283200,"totalLiquidityUSD":2986690},{"date":1677369600,"totalLiquidityUSD":2963508},{"date":1677456000,"totalLiquidityUSD":3049603},{"date":1677542400,"totalLiquidityUSD":3031515},{"date":1677628800,"totalLiquidityUSD":2990819},{"date":1677715200,"totalLiquidityUSD":3095672},{"date":1677801600,"totalLiquidityUSD":3061430},{"date":1677888000,"totalLiquidityUSD":2928876},{"date":1677974400,"totalLiquidityUSD":2918223},{"date":1678060800,"totalLiquidityUSD":2918041},{"date":1678147200,"totalLiquidityUSD":2911052},{"date":1678233600,"totalLiquidityUSD":2917934},{"date":1678320000,"totalLiquidityUSD":2854605},{"date":1678406400,"totalLiquidityUSD":2650072},{"date":1678492800,"totalLiquidityUSD":2674302},{"date":1678579200,"totalLiquidityUSD":2726442},{"date":1678665600,"totalLiquidityUSD":3004080},{"date":1678752000,"totalLiquidityUSD":3124334},{"date":1678838400,"totalLiquidityUSD":3169069},{"date":1678924800,"totalLiquidityUSD":3077522},{"date":1679011200,"totalLiquidityUSD":3103460},{"date":1679097600,"totalLiquidityUSD":3334709},{"date":1679184000,"totalLiquidityUSD":3319052},{"date":1679270400,"totalLiquidityUSD":3332375},{"date":1679356800,"totalLiquidityUSD":3277357},{"date":1679443200,"totalLiquidityUSD":3337769},{"date":1679529600,"totalLiquidityUSD":3252560},{"date":1679616000,"totalLiquidityUSD":3376818},{"date":1679702400,"totalLiquidityUSD":3280581},{"date":1679788800,"totalLiquidityUSD":3279001},{"date":1679875200,"totalLiquidityUSD":3296659},{"date":1679961600,"totalLiquidityUSD":3178985},{"date":1680048000,"totalLiquidityUSD":3303828},{"date":1680134400,"totalLiquidityUSD":3315234},{"date":1680220800,"totalLiquidityUSD":3364772},{"date":1680307200,"totalLiquidityUSD":3388092},{"date":1680393600,"totalLiquidityUSD":3374467},{"date":1680480000,"totalLiquidityUSD":3327312},{"date":1680566400,"totalLiquidityUSD":3354002},{"date":1680652800,"totalLiquidityUSD":3544439},{"date":1680739200,"totalLiquidityUSD":3524275},{"date":1680825600,"totalLiquidityUSD":3490496},{"date":1680912000,"totalLiquidityUSD":3447095},{"date":1680998400,"totalLiquidityUSD":3442115},{"date":1681084800,"totalLiquidityUSD":3457204},{"date":1681171200,"totalLiquidityUSD":3552008},{"date":1681257600,"totalLiquidityUSD":3513528},{"date":1681344000,"totalLiquidityUSD":3544207},{"date":1681430400,"totalLiquidityUSD":3895878},{"date":1681516800,"totalLiquidityUSD":3877584},{"date":1681603200,"totalLiquidityUSD":3882977},{"date":1681689600,"totalLiquidityUSD":3863277},{"date":1681776000,"totalLiquidityUSD":3845043},{"date":1681862400,"totalLiquidityUSD":3888074},{"date":1681948800,"totalLiquidityUSD":3604765},{"date":1682035200,"totalLiquidityUSD":3616199},{"date":1682121600,"totalLiquidityUSD":3427592},{"date":1682208000,"totalLiquidityUSD":3440145},{"date":1682294400,"totalLiquidityUSD":3455423},{"date":1682380800,"totalLiquidityUSD":3408242},{"date":1682467200,"totalLiquidityUSD":3458366},{"date":1682553600,"totalLiquidityUSD":3550685},{"date":1682640000,"totalLiquidityUSD":3528076},{"date":1682726400,"totalLiquidityUSD":3496074},{"date":1682812800,"totalLiquidityUSD":3517869},{"date":1682899200,"totalLiquidityUSD":3483802},{"date":1682985600,"totalLiquidityUSD":3394468},{"date":1683072000,"totalLiquidityUSD":3446827},{"date":1683158400,"totalLiquidityUSD":3519950},{"date":1683244800,"totalLiquidityUSD":3475950},{"date":1683331200,"totalLiquidityUSD":3706863},{"date":1683417600,"totalLiquidityUSD":3526338},{"date":1683504000,"totalLiquidityUSD":3477157},{"date":1683590400,"totalLiquidityUSD":3404249},{"date":1683676800,"totalLiquidityUSD":3421447},{"date":1683763200,"totalLiquidityUSD":3389529},{"date":1683849600,"totalLiquidityUSD":3327832},{"date":1683936000,"totalLiquidityUSD":3333433},{"date":1684022400,"totalLiquidityUSD":3318060},{"date":1684108800,"totalLiquidityUSD":3298775},{"date":1684195200,"totalLiquidityUSD":3352101},{"date":1684281600,"totalLiquidityUSD":3366843},{"date":1684368000,"totalLiquidityUSD":3358404},{"date":1684454400,"totalLiquidityUSD":3327257},{"date":1684540800,"totalLiquidityUSD":3335922},{"date":1684627200,"totalLiquidityUSD":3368485},{"date":1684713600,"totalLiquidityUSD":3319716},{"date":1684800000,"totalLiquidityUSD":3353117},{"date":1684886400,"totalLiquidityUSD":3411025},{"date":1684972800,"totalLiquidityUSD":3307892},{"date":1685059200,"totalLiquidityUSD":3325334},{"date":1685145600,"totalLiquidityUSD":3366005},{"date":1685232000,"totalLiquidityUSD":3392219},{"date":1685318400,"totalLiquidityUSD":3532835},{"date":1685404800,"totalLiquidityUSD":3481140},{"date":1685491200,"totalLiquidityUSD":3505478},{"date":1685577600,"totalLiquidityUSD":3444851},{"date":1685664000,"totalLiquidityUSD":3426841},{"date":1685750400,"totalLiquidityUSD":3502104},{"date":1685836800,"totalLiquidityUSD":3480186},{"date":1685923200,"totalLiquidityUSD":3468855},{"date":1686009600,"totalLiquidityUSD":3335210},{"date":1686096000,"totalLiquidityUSD":3478518},{"date":1686182400,"totalLiquidityUSD":3375902},{"date":1686268800,"totalLiquidityUSD":3392614},{"date":1686355200,"totalLiquidityUSD":3376975},{"date":1686441600,"totalLiquidityUSD":3215479},{"date":1686528000,"totalLiquidityUSD":3210732},{"date":1686614400,"totalLiquidityUSD":3180582},{"date":1686700800,"totalLiquidityUSD":3201756},{"date":1686787200,"totalLiquidityUSD":3038713},{"date":1686873600,"totalLiquidityUSD":3054296},{"date":1686960000,"totalLiquidityUSD":3154959},{"date":1687046400,"totalLiquidityUSD":3167334},{"date":1687132800,"totalLiquidityUSD":3162596},{"date":1687219200,"totalLiquidityUSD":3194686},{"date":1687305600,"totalLiquidityUSD":3302082},{"date":1687392000,"totalLiquidityUSD":3513000},{"date":1687478400,"totalLiquidityUSD":3440517},{"date":1687564800,"totalLiquidityUSD":3456757},{"date":1687651200,"totalLiquidityUSD":3438205},{"date":1687737600,"totalLiquidityUSD":3473338},{"date":1687824000,"totalLiquidityUSD":3415068},{"date":1687910400,"totalLiquidityUSD":3432709},{"date":1687996800,"totalLiquidityUSD":3350928},{"date":1688083200,"totalLiquidityUSD":3393942},{"date":1688169600,"totalLiquidityUSD":3546405},{"date":1688256000,"totalLiquidityUSD":3522951},{"date":1688342400,"totalLiquidityUSD":3552204},{"date":1688428800,"totalLiquidityUSD":3581053},{"date":1688515200,"totalLiquidityUSD":3549200},{"date":1688601600,"totalLiquidityUSD":3486392},{"date":1688688000,"totalLiquidityUSD":3379320},{"date":1688774400,"totalLiquidityUSD":3422778},{"date":1688860800,"totalLiquidityUSD":3415020},{"date":1688947200,"totalLiquidityUSD":3405227},{"date":1689033600,"totalLiquidityUSD":3436235},{"date":1689120000,"totalLiquidityUSD":3438799},{"date":1689206400,"totalLiquidityUSD":3424858},{"date":1689292800,"totalLiquidityUSD":3685004},{"date":1689379200,"totalLiquidityUSD":3531134},{"date":1689465600,"totalLiquidityUSD":3535767},{"date":1689552000,"totalLiquidityUSD":3514412},{"date":1689638400,"totalLiquidityUSD":3498469},{"date":1689724800,"totalLiquidityUSD":3487703},{"date":1689811200,"totalLiquidityUSD":3455668},{"date":1689897600,"totalLiquidityUSD":3453475},{"date":1689984000,"totalLiquidityUSD":3460953},{"date":1690070400,"totalLiquidityUSD":3401227},{"date":1690156800,"totalLiquidityUSD":3447894},{"date":1690243200,"totalLiquidityUSD":3374126},{"date":1690329600,"totalLiquidityUSD":3388473},{"date":1690416000,"totalLiquidityUSD":3410441},{"date":1690502400,"totalLiquidityUSD":3397391},{"date":1690588800,"totalLiquidityUSD":3418764},{"date":1690675200,"totalLiquidityUSD":3428966},{"date":1690761600,"totalLiquidityUSD":3414768},{"date":1690848000,"totalLiquidityUSD":3393198},{"date":1690934400,"totalLiquidityUSD":3401968},{"date":1691020800,"totalLiquidityUSD":3354412},{"date":1691107200,"totalLiquidityUSD":3346605},{"date":1691193600,"totalLiquidityUSD":3333115},{"date":1691280000,"totalLiquidityUSD":3343478},{"date":1691366400,"totalLiquidityUSD":3329207},{"date":1691452800,"totalLiquidityUSD":3334028},{"date":1691539200,"totalLiquidityUSD":3379656},{"date":1691625600,"totalLiquidityUSD":3372518},{"date":1691712000,"totalLiquidityUSD":3366013},{"date":1691798400,"totalLiquidityUSD":3366595},{"date":1691884800,"totalLiquidityUSD":3365613},{"date":1691971200,"totalLiquidityUSD":3346456},{"date":1692057600,"totalLiquidityUSD":3352423},{"date":1692144000,"totalLiquidityUSD":1612313},{"date":1692230400,"totalLiquidityUSD":1578634},{"date":1692316800,"totalLiquidityUSD":1490861},{"date":1692403200,"totalLiquidityUSD":1469771},{"date":1692489600,"totalLiquidityUSD":1475872},{"date":1692576000,"totalLiquidityUSD":1482965},{"date":1692662400,"totalLiquidityUSD":1469583},{"date":1692748800,"totalLiquidityUSD":1437972},{"date":1692835200,"totalLiquidityUSD":1484040},{"date":1692921600,"totalLiquidityUSD":1461472},{"date":1693008000,"totalLiquidityUSD":1454457},{"date":1693094400,"totalLiquidityUSD":1450186},{"date":1693180800,"totalLiquidityUSD":1460733},{"date":1693267200,"totalLiquidityUSD":1457540},{"date":1693353600,"totalLiquidityUSD":1524446},{"date":1693440000,"totalLiquidityUSD":1504581},{"date":1693526400,"totalLiquidityUSD":1452001},{"date":1693612800,"totalLiquidityUSD":1439122},{"date":1693699200,"totalLiquidityUSD":1440126},{"date":1693785600,"totalLiquidityUSD":1437844},{"date":1693872000,"totalLiquidityUSD":1430903},{"date":1693958400,"totalLiquidityUSD":1438802},{"date":1694044800,"totalLiquidityUSD":1439488},{"date":1694131200,"totalLiquidityUSD":1451260},{"date":1694217600,"totalLiquidityUSD":1438938},{"date":1694304000,"totalLiquidityUSD":1436902},{"date":1694390400,"totalLiquidityUSD":1424413},{"date":1694476800,"totalLiquidityUSD":1365055},{"date":1694563200,"totalLiquidityUSD":1403760},{"date":1694649600,"totalLiquidityUSD":1413802},{"date":1694736000,"totalLiquidityUSD":1429972},{"date":1694822400,"totalLiquidityUSD":1450523},{"date":1694908800,"totalLiquidityUSD":1432821},{"date":1694995200,"totalLiquidityUSD":1423166},{"date":1695081600,"totalLiquidityUSD":1435439},{"date":1695168000,"totalLiquidityUSD":1443397},{"date":1695254400,"totalLiquidityUSD":1426276},{"date":1695340800,"totalLiquidityUSD":1394067},{"date":1695427200,"totalLiquidityUSD":1405316},{"date":1695513600,"totalLiquidityUSD":1401978},{"date":1695600000,"totalLiquidityUSD":1384514},{"date":1695686400,"totalLiquidityUSD":1395355},{"date":1695772800,"totalLiquidityUSD":1400244},{"date":1695859200,"totalLiquidityUSD":1406030},{"date":1695945600,"totalLiquidityUSD":1457970},{"date":1696032000,"totalLiquidityUSD":1467465},{"date":1696118400,"totalLiquidityUSD":1473262},{"date":1696204800,"totalLiquidityUSD":1522084},{"date":1696291200,"totalLiquidityUSD":1462927},{"date":1696377600,"totalLiquidityUSD":1447527},{"date":1696464000,"totalLiquidityUSD":1447867},{"date":1696550400,"totalLiquidityUSD":1421304},{"date":1696636800,"totalLiquidityUSD":1447628},{"date":1696723200,"totalLiquidityUSD":1437338},{"date":1696809600,"totalLiquidityUSD":1432758},{"date":1696896000,"totalLiquidityUSD":1391790},{"date":1696982400,"totalLiquidityUSD":1377509},{"date":1697068800,"totalLiquidityUSD":1374952},{"date":1697155200,"totalLiquidityUSD":1355052},{"date":1697241600,"totalLiquidityUSD":1364973},{"date":1697328000,"totalLiquidityUSD":1366697},{"date":1697414400,"totalLiquidityUSD":1368613},{"date":1697500800,"totalLiquidityUSD":1403966},{"date":1697587200,"totalLiquidityUSD":1374922},{"date":1697673600,"totalLiquidityUSD":1374725},{"date":1697760000,"totalLiquidityUSD":1375960},{"date":1697846400,"totalLiquidityUSD":1410765},{"date":1697932800,"totalLiquidityUSD":1436345},{"date":1698019200,"totalLiquidityUSD":1459820},{"date":1698105600,"totalLiquidityUSD":1564510},{"date":1698192000,"totalLiquidityUSD":1565528},{"date":1698278400,"totalLiquidityUSD":1573604},{"date":1698364800,"totalLiquidityUSD":1580261},{"date":1698451200,"totalLiquidityUSD":1565378},{"date":1698537600,"totalLiquidityUSD":1561128},{"date":1698624000,"totalLiquidityUSD":1578052},{"date":1698710400,"totalLiquidityUSD":1607380},{"date":1698796800,"totalLiquidityUSD":1597117},{"date":1698883200,"totalLiquidityUSD":1606025},{"date":1698969600,"totalLiquidityUSD":1575385},{"date":1699056000,"totalLiquidityUSD":1618281},{"date":1699142400,"totalLiquidityUSD":1656718},{"date":1699228800,"totalLiquidityUSD":1657031},{"date":1699315200,"totalLiquidityUSD":1663415},{"date":1699401600,"totalLiquidityUSD":1655363},{"date":1699488000,"totalLiquidityUSD":1657892},{"date":1699574400,"totalLiquidityUSD":1852195},{"date":1699660800,"totalLiquidityUSD":1824749},{"date":1699747200,"totalLiquidityUSD":1795784},{"date":1699833600,"totalLiquidityUSD":1795647},{"date":1699920000,"totalLiquidityUSD":1790063},{"date":1700006400,"totalLiquidityUSD":1741787},{"date":1700092800,"totalLiquidityUSD":1806081},{"date":1700179200,"totalLiquidityUSD":1719574},{"date":1700265600,"totalLiquidityUSD":1714659},{"date":1700352000,"totalLiquidityUSD":1721037},{"date":1700438400,"totalLiquidityUSD":1763525},{"date":1700524800,"totalLiquidityUSD":1773993},{"date":1700611200,"totalLiquidityUSD":1701795},{"date":1700697600,"totalLiquidityUSD":1808219},{"date":1700784000,"totalLiquidityUSD":1809375},{"date":1700870400,"totalLiquidityUSD":1712527},{"date":1700956800,"totalLiquidityUSD":1710921},{"date":1701043200,"totalLiquidityUSD":1701594},{"date":1701129600,"totalLiquidityUSD":1666672},{"date":1701216000,"totalLiquidityUSD":1687690},{"date":1701302400,"totalLiquidityUSD":1670248},{"date":1701388800,"totalLiquidityUSD":1688014},{"date":1701475200,"totalLiquidityUSD":1715578},{"date":1701561600,"totalLiquidityUSD":1778336},{"date":1701648000,"totalLiquidityUSD":1808353},{"date":1701734400,"totalLiquidityUSD":1836004},{"date":1701820800,"totalLiquidityUSD":1892574},{"date":1701907200,"totalLiquidityUSD":1834902},{"date":1701993600,"totalLiquidityUSD":1938715},{"date":1702080000,"totalLiquidityUSD":1943291},{"date":1702166400,"totalLiquidityUSD":1929001},{"date":1702252800,"totalLiquidityUSD":1928409},{"date":1702339200,"totalLiquidityUSD":1829224},{"date":1702425600,"totalLiquidityUSD":1806073},{"date":1702512000,"totalLiquidityUSD":1856787},{"date":1702598400,"totalLiquidityUSD":1908075},{"date":1702684800,"totalLiquidityUSD":1826670},{"date":1702771200,"totalLiquidityUSD":1833468},{"date":1702857600,"totalLiquidityUSD":1785416},{"date":1702944000,"totalLiquidityUSD":1827114},{"date":1703030400,"totalLiquidityUSD":1797651},{"date":1703116800,"totalLiquidityUSD":1807782},{"date":1703203200,"totalLiquidityUSD":1836144},{"date":1703289600,"totalLiquidityUSD":1909427},{"date":1703376000,"totalLiquidityUSD":1892901},{"date":1703462400,"totalLiquidityUSD":1861057},{"date":1703548800,"totalLiquidityUSD":1867294},{"date":1703635200,"totalLiquidityUSD":1828686},{"date":1703721600,"totalLiquidityUSD":2001185},{"date":1703808000,"totalLiquidityUSD":1930007},{"date":1703894400,"totalLiquidityUSD":1886851},{"date":1703980800,"totalLiquidityUSD":1886399},{"date":1704067200,"totalLiquidityUSD":1869559},{"date":1704153600,"totalLiquidityUSD":1955860},{"date":1704240000,"totalLiquidityUSD":1935530},{"date":1704326400,"totalLiquidityUSD":1810620},{"date":1704412800,"totalLiquidityUSD":1859884},{"date":1704499200,"totalLiquidityUSD":1858315},{"date":1704585600,"totalLiquidityUSD":1836232},{"date":1704672000,"totalLiquidityUSD":1816967},{"date":1704758400,"totalLiquidityUSD":1914319},{"date":1704844800,"totalLiquidityUSD":1914619},{"date":1704931200,"totalLiquidityUSD":2128029},{"date":1705017600,"totalLiquidityUSD":2146820},{"date":1705104000,"totalLiquidityUSD":2073783},{"date":1705190400,"totalLiquidityUSD":2110487},{"date":1705276800,"totalLiquidityUSD":2052536},{"date":1705363200,"totalLiquidityUSD":2076009},{"date":1705449600,"totalLiquidityUSD":2116742},{"date":1705536000,"totalLiquidityUSD":2066638},{"date":1705622400,"totalLiquidityUSD":2018858},{"date":1705708800,"totalLiquidityUSD":2040283},{"date":1705795200,"totalLiquidityUSD":2027575},{"date":1705881600,"totalLiquidityUSD":2030981},{"date":1705968000,"totalLiquidityUSD":1905151},{"date":1706054400,"totalLiquidityUSD":1839519},{"date":1706140800,"totalLiquidityUSD":1831214},{"date":1706227200,"totalLiquidityUSD":1814299},{"date":1706313600,"totalLiquidityUSD":1855192},{"date":1706400000,"totalLiquidityUSD":1859179},{"date":1706486400,"totalLiquidityUSD":1846759},{"date":1706572800,"totalLiquidityUSD":1897630},{"date":1706659200,"totalLiquidityUSD":1920177},{"date":1706745600,"totalLiquidityUSD":1867303},{"date":1706832000,"totalLiquidityUSD":1883383},{"date":1706918400,"totalLiquidityUSD":1892605},{"date":1707004800,"totalLiquidityUSD":1884298},{"date":1707091200,"totalLiquidityUSD":1876590},{"date":1707177600,"totalLiquidityUSD":1884857},{"date":1707264000,"totalLiquidityUSD":1945533},{"date":1707350400,"totalLiquidityUSD":1994141},{"date":1707436800,"totalLiquidityUSD":1986965},{"date":1707523200,"totalLiquidityUSD":2045197},{"date":1707609600,"totalLiquidityUSD":2048782},{"date":1707696000,"totalLiquidityUSD":2042537},{"date":1707782400,"totalLiquidityUSD":2188094},{"date":1707868800,"totalLiquidityUSD":2161174},{"date":1707955200,"totalLiquidityUSD":2264518},{"date":1708041600,"totalLiquidityUSD":2309386},{"date":1708128000,"totalLiquidityUSD":2286662},{"date":1708214400,"totalLiquidityUSD":2276870},{"date":1708300800,"totalLiquidityUSD":2354678},{"date":1708387200,"totalLiquidityUSD":2419603},{"date":1708473600,"totalLiquidityUSD":2464614},{"date":1708560000,"totalLiquidityUSD":2428473},{"date":1708646400,"totalLiquidityUSD":2443211},{"date":1708732800,"totalLiquidityUSD":2390515},{"date":1708819200,"totalLiquidityUSD":2436909},{"date":1708905600,"totalLiquidityUSD":2555057},{"date":1708992000,"totalLiquidityUSD":2598104},{"date":1709078400,"totalLiquidityUSD":2656660},{"date":1709164800,"totalLiquidityUSD":2758140},{"date":1709251200,"totalLiquidityUSD":2731275},{"date":1709337600,"totalLiquidityUSD":2803041},{"date":1709424000,"totalLiquidityUSD":2785865},{"date":1709510400,"totalLiquidityUSD":2848813},{"date":1709596800,"totalLiquidityUSD":2950276},{"date":1709683200,"totalLiquidityUSD":2903430},{"date":1709769600,"totalLiquidityUSD":3151153},{"date":1709856000,"totalLiquidityUSD":3139603},{"date":1709942400,"totalLiquidityUSD":3183235},{"date":1710028800,"totalLiquidityUSD":3201800},{"date":1710115200,"totalLiquidityUSD":3175182},{"date":1710201600,"totalLiquidityUSD":3324335},{"date":1710288000,"totalLiquidityUSD":3250690},{"date":1710374400,"totalLiquidityUSD":3269892},{"date":1710460800,"totalLiquidityUSD":3170611},{"date":1710547200,"totalLiquidityUSD":3048378},{"date":1710633600,"totalLiquidityUSD":2877088},{"date":1710720000,"totalLiquidityUSD":2976037},{"date":1710806400,"totalLiquidityUSD":2875061},{"date":1710892800,"totalLiquidityUSD":2575822},{"date":1710979200,"totalLiquidityUSD":2869433},{"date":1711065600,"totalLiquidityUSD":2849165},{"date":1711152000,"totalLiquidityUSD":2714837},{"date":1711238400,"totalLiquidityUSD":2729165},{"date":1711324800,"totalLiquidityUSD":2817598},{"date":1711411200,"totalLiquidityUSD":2933088},{"date":1711497600,"totalLiquidityUSD":2926369},{"date":1711584000,"totalLiquidityUSD":2860993},{"date":1711670400,"totalLiquidityUSD":2907818},{"date":1711756800,"totalLiquidityUSD":2868832},{"date":1711843200,"totalLiquidityUSD":2862906},{"date":1711929600,"totalLiquidityUSD":2965257},{"date":1712016000,"totalLiquidityUSD":2854845},{"date":1712102400,"totalLiquidityUSD":2667147},{"date":1712188800,"totalLiquidityUSD":2706819},{"date":1712275200,"totalLiquidityUSD":2705701},{"date":1712361600,"totalLiquidityUSD":2711176},{"date":1712448000,"totalLiquidityUSD":2743792},{"date":1712534400,"totalLiquidityUSD":2770400},{"date":1712620800,"totalLiquidityUSD":3006984},{"date":1712707200,"totalLiquidityUSD":2860579},{"date":1712793600,"totalLiquidityUSD":2856850},{"date":1712880000,"totalLiquidityUSD":2852888},{"date":1712966400,"totalLiquidityUSD":2624198},{"date":1713052800,"totalLiquidityUSD":2385917},{"date":1713139200,"totalLiquidityUSD":2562415},{"date":1713225600,"totalLiquidityUSD":2531203},{"date":1713312000,"totalLiquidityUSD":2526917},{"date":1713398400,"totalLiquidityUSD":2442446},{"date":1713484800,"totalLiquidityUSD":2500296},{"date":1713571200,"totalLiquidityUSD":2524779},{"date":1713657600,"totalLiquidityUSD":2567610},{"date":1713744000,"totalLiquidityUSD":2570013},{"date":1713830400,"totalLiquidityUSD":2610390},{"date":1713916800,"totalLiquidityUSD":2617019},{"date":1714003200,"totalLiquidityUSD":2561710},{"date":1714089600,"totalLiquidityUSD":2578506},{"date":1714176000,"totalLiquidityUSD":2553832},{"date":1714262400,"totalLiquidityUSD":2644301},{"date":1714348800,"totalLiquidityUSD":2688637},{"date":1714435200,"totalLiquidityUSD":2584522},{"date":1714521600,"totalLiquidityUSD":2428128},{"date":1714608000,"totalLiquidityUSD":2412608},{"date":1714694400,"totalLiquidityUSD":2437787},{"date":1714780800,"totalLiquidityUSD":2536288},{"date":1714867200,"totalLiquidityUSD":2540128},{"date":1714953600,"totalLiquidityUSD":2549946},{"date":1715040000,"totalLiquidityUSD":2511118},{"date":1715126400,"totalLiquidityUSD":2483391},{"date":1715212800,"totalLiquidityUSD":2413560},{"date":1715299200,"totalLiquidityUSD":2460610},{"date":1715385600,"totalLiquidityUSD":2355864},{"date":1715472000,"totalLiquidityUSD":2373351},{"date":1715558400,"totalLiquidityUSD":2379899},{"date":1715644800,"totalLiquidityUSD":2397064},{"date":1715731200,"totalLiquidityUSD":2347308},{"date":1715817600,"totalLiquidityUSD":2452459},{"date":1715904000,"totalLiquidityUSD":2388565},{"date":1715990400,"totalLiquidityUSD":2510124},{"date":1716076800,"totalLiquidityUSD":2532019},{"date":1716163200,"totalLiquidityUSD":2497630},{"date":1716249600,"totalLiquidityUSD":2962143},{"date":1716336000,"totalLiquidityUSD":3069180},{"date":1716422400,"totalLiquidityUSD":3053789},{"date":1716508800,"totalLiquidityUSD":3092147},{"date":1716595200,"totalLiquidityUSD":3021972},{"date":1716681600,"totalLiquidityUSD":3022086},{"date":1716768000,"totalLiquidityUSD":3111854},{"date":1716854400,"totalLiquidityUSD":3148615},{"date":1716940800,"totalLiquidityUSD":3117748},{"date":1717027200,"totalLiquidityUSD":3054122},{"date":1717113600,"totalLiquidityUSD":3031339},{"date":1717200000,"totalLiquidityUSD":3057525},{"date":1717286400,"totalLiquidityUSD":3080053},{"date":1717372800,"totalLiquidityUSD":3056256},{"date":1717459200,"totalLiquidityUSD":3047003},{"date":1717545600,"totalLiquidityUSD":3082261},{"date":1717632000,"totalLiquidityUSD":3112673},{"date":1717718400,"totalLiquidityUSD":3070596},{"date":1717804800,"totalLiquidityUSD":2980084},{"date":1717891200,"totalLiquidityUSD":2957757},{"date":1717977600,"totalLiquidityUSD":3011696},{"date":1718064000,"totalLiquidityUSD":2956601},{"date":1718150400,"totalLiquidityUSD":2813705},{"date":1718236800,"totalLiquidityUSD":2876266},{"date":1718323200,"totalLiquidityUSD":2805067},{"date":1718409600,"totalLiquidityUSD":2820825},{"date":1718496000,"totalLiquidityUSD":2873038},{"date":1718582400,"totalLiquidityUSD":2899040},{"date":1718668800,"totalLiquidityUSD":2839929},{"date":1718755200,"totalLiquidityUSD":2801667},{"date":1718841600,"totalLiquidityUSD":2861253},{"date":1718928000,"totalLiquidityUSD":2835883},{"date":1719014400,"totalLiquidityUSD":2834018},{"date":1719100800,"totalLiquidityUSD":2820088},{"date":1719187200,"totalLiquidityUSD":2764530},{"date":1719273600,"totalLiquidityUSD":2695363},{"date":1719360000,"totalLiquidityUSD":2744498},{"date":1719446400,"totalLiquidityUSD":2731928},{"date":1719532800,"totalLiquidityUSD":2775961},{"date":1719619200,"totalLiquidityUSD":2712039},{"date":1719705600,"totalLiquidityUSD":2721262},{"date":1719792000,"totalLiquidityUSD":2779072},{"date":1719878400,"totalLiquidityUSD":2765149},{"date":1719964800,"totalLiquidityUSD":2752522},{"date":1720051200,"totalLiquidityUSD":2654096},{"date":1720137600,"totalLiquidityUSD":2531713},{"date":1720224000,"totalLiquidityUSD":2395845},{"date":1720310400,"totalLiquidityUSD":2466107},{"date":1720396800,"totalLiquidityUSD":2383429},{"date":1720483200,"totalLiquidityUSD":2438577},{"date":1720569600,"totalLiquidityUSD":2457448},{"date":1720656000,"totalLiquidityUSD":2491906},{"date":1720742400,"totalLiquidityUSD":2503818},{"date":1720828800,"totalLiquidityUSD":2508138},{"date":1720915200,"totalLiquidityUSD":2544276},{"date":1721001600,"totalLiquidityUSD":2617979},{"date":1721088000,"totalLiquidityUSD":2754631},{"date":1721174400,"totalLiquidityUSD":2763184},{"date":1721260800,"totalLiquidityUSD":2743330},{"date":1721347200,"totalLiquidityUSD":2747638},{"date":1721433600,"totalLiquidityUSD":2826806},{"date":1721520000,"totalLiquidityUSD":2826779},{"date":1721606400,"totalLiquidityUSD":2836823},{"date":1721692800,"totalLiquidityUSD":2769398},{"date":1721779200,"totalLiquidityUSD":2780447},{"date":1721865600,"totalLiquidityUSD":2684194},{"date":1721952000,"totalLiquidityUSD":2550609},{"date":1722038400,"totalLiquidityUSD":2619802},{"date":1722124800,"totalLiquidityUSD":2634585},{"date":1722211200,"totalLiquidityUSD":2620987},{"date":1722297600,"totalLiquidityUSD":2683205},{"date":1722384000,"totalLiquidityUSD":2634004},{"date":1722470400,"totalLiquidityUSD":2598181},{"date":1722556800,"totalLiquidityUSD":2568670},{"date":1722643200,"totalLiquidityUSD":2405167},{"date":1722729600,"totalLiquidityUSD":2332265},{"date":1722816000,"totalLiquidityUSD":2189846},{"date":1722902400,"totalLiquidityUSD":1973993},{"date":1722988800,"totalLiquidityUSD":1995139},{"date":1723075200,"totalLiquidityUSD":1877676},{"date":1723161600,"totalLiquidityUSD":2064286},{"date":1723248000,"totalLiquidityUSD":2081896},{"date":1723334400,"totalLiquidityUSD":2087727},{"date":1723420800,"totalLiquidityUSD":2050257},{"date":1723507200,"totalLiquidityUSD":2151195},{"date":1723593600,"totalLiquidityUSD":2182909},{"date":1723680000,"totalLiquidityUSD":2138991},{"date":1723766400,"totalLiquidityUSD":2062122},{"date":1723852800,"totalLiquidityUSD":2085738},{"date":1723939200,"totalLiquidityUSD":2088749},{"date":1724025600,"totalLiquidityUSD":2121889},{"date":1724112000,"totalLiquidityUSD":2095368},{"date":1724198400,"totalLiquidityUSD":2073190},{"date":1724284800,"totalLiquidityUSD":2113303},{"date":1724371200,"totalLiquidityUSD":2100705},{"date":1724457600,"totalLiquidityUSD":2230970},{"date":1724544000,"totalLiquidityUSD":2198873},{"date":1724630400,"totalLiquidityUSD":2225904},{"date":1724716800,"totalLiquidityUSD":2145727},{"date":1724803200,"totalLiquidityUSD":1951690},{"date":1724889600,"totalLiquidityUSD":2017955},{"date":1724976000,"totalLiquidityUSD":2016928},{"date":1725062400,"totalLiquidityUSD":2012079},{"date":1725148800,"totalLiquidityUSD":2012293},{"date":1725235200,"totalLiquidityUSD":1934951},{"date":1725321600,"totalLiquidityUSD":2034839},{"date":1725408000,"totalLiquidityUSD":1963185},{"date":1725494400,"totalLiquidityUSD":1971541},{"date":1725580800,"totalLiquidityUSD":1895642},{"date":1725667200,"totalLiquidityUSD":1769909},{"date":1725753600,"totalLiquidityUSD":1808238},{"date":1725840000,"totalLiquidityUSD":1849575},{"date":1725926400,"totalLiquidityUSD":1888913},{"date":1726012800,"totalLiquidityUSD":1899367},{"date":1726099200,"totalLiquidityUSD":1871684},{"date":1726185600,"totalLiquidityUSD":1873680},{"date":1726272000,"totalLiquidityUSD":1954084},{"date":1726358400,"totalLiquidityUSD":1926420},{"date":1726444800,"totalLiquidityUSD":1871272},{"date":1726531200,"totalLiquidityUSD":1823691},{"date":1726617600,"totalLiquidityUSD":1870107},{"date":1726704000,"totalLiquidityUSD":1859784},{"date":1726790400,"totalLiquidityUSD":1958762},{"date":1726876800,"totalLiquidityUSD":2030658},{"date":1726963200,"totalLiquidityUSD":2043130},{"date":1727049600,"totalLiquidityUSD":2023554},{"date":1727136000,"totalLiquidityUSD":2112411},{"date":1727222400,"totalLiquidityUSD":2120751},{"date":1727308800,"totalLiquidityUSD":2050181},{"date":1727395200,"totalLiquidityUSD":2106738},{"date":1727481600,"totalLiquidityUSD":2147235},{"date":1727568000,"totalLiquidityUSD":2126907},{"date":1727654400,"totalLiquidityUSD":2113149},{"date":1727740800,"totalLiquidityUSD":2076556},{"date":1727827200,"totalLiquidityUSD":1963969},{"date":1727913600,"totalLiquidityUSD":1883677},{"date":1728000000,"totalLiquidityUSD":1866394},{"date":1728086400,"totalLiquidityUSD":1926407},{"date":1728172800,"totalLiquidityUSD":1919013},{"date":1728259200,"totalLiquidityUSD":1932245},{"date":1728345600,"totalLiquidityUSD":1946508},{"date":1728432000,"totalLiquidityUSD":1951684},{"date":1728518400,"totalLiquidityUSD":1886295},{"date":1728604800,"totalLiquidityUSD":1887724},{"date":1728691200,"totalLiquidityUSD":1946487},{"date":1728777600,"totalLiquidityUSD":1968586},{"date":1728864000,"totalLiquidityUSD":1958066},{"date":1728950400,"totalLiquidityUSD":2092901},{"date":1729036800,"totalLiquidityUSD":2057345},{"date":1729123200,"totalLiquidityUSD":2078383},{"date":1729209600,"totalLiquidityUSD":2067530},{"date":1729296000,"totalLiquidityUSD":2096776},{"date":1729382400,"totalLiquidityUSD":2099706},{"date":1729468800,"totalLiquidityUSD":2171706},{"date":1729555200,"totalLiquidityUSD":2120586},{"date":1729641600,"totalLiquidityUSD":2091063},{"date":1729728000,"totalLiquidityUSD":1988253},{"date":1729814400,"totalLiquidityUSD":2017730},{"date":1729900800,"totalLiquidityUSD":1971767},{"date":1729987200,"totalLiquidityUSD":1971831},{"date":1730073600,"totalLiquidityUSD":1990523},{"date":1730160000,"totalLiquidityUSD":2033733},{"date":1730246400,"totalLiquidityUSD":2085944},{"date":1730332800,"totalLiquidityUSD":2114340},{"date":1730419200,"totalLiquidityUSD":1994714},{"date":1730505600,"totalLiquidityUSD":1992514},{"date":1730592000,"totalLiquidityUSD":1969595},{"date":1730678400,"totalLiquidityUSD":1948612},{"date":1730764800,"totalLiquidityUSD":1893960},{"date":1730851200,"totalLiquidityUSD":1921663},{"date":1730937600,"totalLiquidityUSD":2162943},{"date":1731024000,"totalLiquidityUSD":2290116},{"date":1731110400,"totalLiquidityUSD":2342206},{"date":1731196800,"totalLiquidityUSD":2456307},{"date":1731283200,"totalLiquidityUSD":2525471},{"date":1731369600,"totalLiquidityUSD":2640081},{"date":1731456000,"totalLiquidityUSD":2594624},{"date":1731542400,"totalLiquidityUSD":2526263},{"date":1731628800,"totalLiquidityUSD":2424735},{"date":1731715200,"totalLiquidityUSD":2449609},{"date":1731801600,"totalLiquidityUSD":2483929},{"date":1731888000,"totalLiquidityUSD":2427354},{"date":1731974400,"totalLiquidityUSD":2526580},{"date":1732060800,"totalLiquidityUSD":2458247},{"date":1732147200,"totalLiquidityUSD":2426442},{"date":1732233600,"totalLiquidityUSD":2660471},{"date":1732320000,"totalLiquidityUSD":2627491},{"date":1732406400,"totalLiquidityUSD":2679517},{"date":1732492800,"totalLiquidityUSD":2646378},{"date":1732579200,"totalLiquidityUSD":2693139},{"date":1732665600,"totalLiquidityUSD":2624806},{"date":1732752000,"totalLiquidityUSD":2894682},{"date":1732838400,"totalLiquidityUSD":2834235},{"date":1732924800,"totalLiquidityUSD":2839309},{"date":1733011200,"totalLiquidityUSD":2937906},{"date":1733097600,"totalLiquidityUSD":2938325},{"date":1733184000,"totalLiquidityUSD":2858701},{"date":1733270400,"totalLiquidityUSD":2855388},{"date":1733356800,"totalLiquidityUSD":3026663},{"date":1733443200,"totalLiquidityUSD":3002750},{"date":1733529600,"totalLiquidityUSD":3154561},{"date":1733616000,"totalLiquidityUSD":3155136},{"date":1733702400,"totalLiquidityUSD":3156965},{"date":1733788800,"totalLiquidityUSD":2921512},{"date":1733875200,"totalLiquidityUSD":2870599},{"date":1733961600,"totalLiquidityUSD":3027057},{"date":1734048000,"totalLiquidityUSD":3047585},{"date":1734134400,"totalLiquidityUSD":3074660},{"date":1734220800,"totalLiquidityUSD":3044315},{"date":1734307200,"totalLiquidityUSD":3115663},{"date":1734393600,"totalLiquidityUSD":3175378},{"date":1734480000,"totalLiquidityUSD":3040378},{"date":1734566400,"totalLiquidityUSD":2875371},{"date":1734652800,"totalLiquidityUSD":2692111},{"date":1734739200,"totalLiquidityUSD":895554},{"date":1734825600,"totalLiquidityUSD":860197},{"date":1734912000,"totalLiquidityUSD":851702},{"date":1734998400,"totalLiquidityUSD":892785},{"date":1735084800,"totalLiquidityUSD":908262},{"date":1735171200,"totalLiquidityUSD":905122},{"date":1735257600,"totalLiquidityUSD":860556},{"date":1735344000,"totalLiquidityUSD":860589},{"date":1735430400,"totalLiquidityUSD":882008},{"date":1735516800,"totalLiquidityUSD":869973},{"date":1735603200,"totalLiquidityUSD":870453},{"date":1735689600,"totalLiquidityUSD":863831},{"date":1735776000,"totalLiquidityUSD":871281},{"date":1735862400,"totalLiquidityUSD":893672},{"date":1735948800,"totalLiquidityUSD":936020},{"date":1736035200,"totalLiquidityUSD":949241},{"date":1736121600,"totalLiquidityUSD":946190},{"date":1736208000,"totalLiquidityUSD":955947},{"date":1736294400,"totalLiquidityUSD":877313},{"date":1736380800,"totalLiquidityUSD":862192},{"date":1736467200,"totalLiquidityUSD":833867},{"date":1736553600,"totalLiquidityUSD":847628},{"date":1736640000,"totalLiquidityUSD":853623},{"date":1736726400,"totalLiquidityUSD":840286},{"date":1736812800,"totalLiquidityUSD":812113},{"date":1736899200,"totalLiquidityUSD":838167},{"date":1736985600,"totalLiquidityUSD":890971},{"date":1737072000,"totalLiquidityUSD":857347},{"date":1737158400,"totalLiquidityUSD":902114},{"date":1737244800,"totalLiquidityUSD":851336},{"date":1737331200,"totalLiquidityUSD":830944},{"date":1737417600,"totalLiquidityUSD":858012},{"date":1737504000,"totalLiquidityUSD":861653},{"date":1737590400,"totalLiquidityUSD":839712},{"date":1737676800,"totalLiquidityUSD":865828},{"date":1737763200,"totalLiquidityUSD":856936},{"date":1737849600,"totalLiquidityUSD":863121},{"date":1737936000,"totalLiquidityUSD":846464},{"date":1738022400,"totalLiquidityUSD":819994},{"date":1738108800,"totalLiquidityUSD":796287},{"date":1738195200,"totalLiquidityUSD":813722},{"date":1738281600,"totalLiquidityUSD":843979},{"date":1738368000,"totalLiquidityUSD":855257},{"date":1738454400,"totalLiquidityUSD":814233},{"date":1738540800,"totalLiquidityUSD":728953},{"date":1738627200,"totalLiquidityUSD":741427},{"date":1738713600,"totalLiquidityUSD":707324},{"date":1738800000,"totalLiquidityUSD":722244},{"date":1738886400,"totalLiquidityUSD":697104},{"date":1738972800,"totalLiquidityUSD":688850},{"date":1739059200,"totalLiquidityUSD":681561},{"date":1739145600,"totalLiquidityUSD":686646},{"date":1739232000,"totalLiquidityUSD":689473},{"date":1739318400,"totalLiquidityUSD":674462},{"date":1739404800,"totalLiquidityUSD":708888},{"date":1739491200,"totalLiquidityUSD":693850},{"date":1739577600,"totalLiquidityUSD":703857},{"date":1739664000,"totalLiquidityUSD":697658},{"date":1739750400,"totalLiquidityUSD":689899},{"date":1739836800,"totalLiquidityUSD":708763},{"date":1739923200,"totalLiquidityUSD":691893},{"date":1740009600,"totalLiquidityUSD":702842},{"date":1740096000,"totalLiquidityUSD":710466},{"date":1740182400,"totalLiquidityUSD":689402},{"date":1740268800,"totalLiquidityUSD":714374},{"date":1740355200,"totalLiquidityUSD":732741},{"date":1740441600,"totalLiquidityUSD":647911},{"date":1740528000,"totalLiquidityUSD":641232},{"date":1740614400,"totalLiquidityUSD":602504},{"date":1740700800,"totalLiquidityUSD":595513},{"date":1740787200,"totalLiquidityUSD":579398},{"date":1740873600,"totalLiquidityUSD":573463},{"date":1740960000,"totalLiquidityUSD":650655},{"date":1741046400,"totalLiquidityUSD":558852},{"date":1741132800,"totalLiquidityUSD":562102},{"date":1741219200,"totalLiquidityUSD":585119},{"date":1741305600,"totalLiquidityUSD":571092},{"date":1741392000,"totalLiquidityUSD":552702},{"date":1741478400,"totalLiquidityUSD":569674},{"date":1741564800,"totalLiquidityUSD":524959},{"date":1741651200,"totalLiquidityUSD":485306},{"date":1741737600,"totalLiquidityUSD":494621},{"date":1741824000,"totalLiquidityUSD":493139},{"date":1741910400,"totalLiquidityUSD":483304},{"date":1741996800,"totalLiquidityUSD":494299},{"date":1742083200,"totalLiquidityUSD":502156},{"date":1742169600,"totalLiquidityUSD":488113},{"date":1742256000,"totalLiquidityUSD":497987},{"date":1742342400,"totalLiquidityUSD":502549},{"date":1742428800,"totalLiquidityUSD":532606},{"date":1742515200,"totalLiquidityUSD":504680},{"date":1742601600,"totalLiquidityUSD":502200},{"date":1742688000,"totalLiquidityUSD":506462},{"date":1742774400,"totalLiquidityUSD":510350},{"date":1742860800,"totalLiquidityUSD":530712},{"date":1742947200,"totalLiquidityUSD":528330},{"date":1743033600,"totalLiquidityUSD":512678},{"date":1743120000,"totalLiquidityUSD":510299},{"date":1743206400,"totalLiquidityUSD":483873},{"date":1743292800,"totalLiquidityUSD":464139},{"date":1743379200,"totalLiquidityUSD":459718},{"date":1743465600,"totalLiquidityUSD":465082},{"date":1743552000,"totalLiquidityUSD":486515},{"date":1743638400,"totalLiquidityUSD":457611},{"date":1743724800,"totalLiquidityUSD":462168},{"date":1743811200,"totalLiquidityUSD":463252},{"date":1743897600,"totalLiquidityUSD":461261},{"date":1743984000,"totalLiquidityUSD":401303},{"date":1744070400,"totalLiquidityUSD":397585},{"date":1744156800,"totalLiquidityUSD":376384},{"date":1744243200,"totalLiquidityUSD":422589},{"date":1744329600,"totalLiquidityUSD":388788},{"date":1744416000,"totalLiquidityUSD":399261},{"date":1744502400,"totalLiquidityUSD":418579},{"date":1744588800,"totalLiquidityUSD":409475},{"date":1744675200,"totalLiquidityUSD":413323},{"date":1744761600,"totalLiquidityUSD":399418},{"date":1744848000,"totalLiquidityUSD":396362},{"date":1744934400,"totalLiquidityUSD":397524},{"date":1745020800,"totalLiquidityUSD":399086},{"date":1745107200,"totalLiquidityUSD":404188},{"date":1745193600,"totalLiquidityUSD":402206},{"date":1745280000,"totalLiquidityUSD":396174},{"date":1745366400,"totalLiquidityUSD":440464},{"date":1745452800,"totalLiquidityUSD":450821},{"date":1745539200,"totalLiquidityUSD":444889},{"date":1745625600,"totalLiquidityUSD":449754},{"date":1745712000,"totalLiquidityUSD":456346},{"date":1745798400,"totalLiquidityUSD":450554},{"date":1745884800,"totalLiquidityUSD":451744},{"date":1745971200,"totalLiquidityUSD":451139},{"date":1746057600,"totalLiquidityUSD":450145},{"date":1746144000,"totalLiquidityUSD":461728},{"date":1746230400,"totalLiquidityUSD":461946},{"date":1746316800,"totalLiquidityUSD":460225},{"date":1746403200,"totalLiquidityUSD":455457},{"date":1746489600,"totalLiquidityUSD":454479},{"date":1746576000,"totalLiquidityUSD":455826},{"date":1746662400,"totalLiquidityUSD":458489},{"date":1746748800,"totalLiquidityUSD":549485},{"date":1746835200,"totalLiquidityUSD":581124},{"date":1746921600,"totalLiquidityUSD":629799},{"date":1747008000,"totalLiquidityUSD":628423},{"date":1747094400,"totalLiquidityUSD":613514},{"date":1747180800,"totalLiquidityUSD":666803},{"date":1747267200,"totalLiquidityUSD":648000},{"date":1747353600,"totalLiquidityUSD":631820},{"date":1747440000,"totalLiquidityUSD":632831},{"date":1747526400,"totalLiquidityUSD":614112},{"date":1747612800,"totalLiquidityUSD":613676},{"date":1747699200,"totalLiquidityUSD":626174},{"date":1747785600,"totalLiquidityUSD":625671},{"date":1747872000,"totalLiquidityUSD":634676},{"date":1747958400,"totalLiquidityUSD":659728},{"date":1748044800,"totalLiquidityUSD":625547},{"date":1748131200,"totalLiquidityUSD":627668},{"date":1748217600,"totalLiquidityUSD":629112},{"date":1748304000,"totalLiquidityUSD":635475},{"date":1748390400,"totalLiquidityUSD":656697},{"date":1748476800,"totalLiquidityUSD":662515},{"date":1748563200,"totalLiquidityUSD":655387},{"date":1748649600,"totalLiquidityUSD":623701},{"date":1748736000,"totalLiquidityUSD":623438},{"date":1748822400,"totalLiquidityUSD":627919},{"date":1748908800,"totalLiquidityUSD":648053},{"date":1748995200,"totalLiquidityUSD":641102},{"date":1749081600,"totalLiquidityUSD":646164},{"date":1749168000,"totalLiquidityUSD":598856},{"date":1749254400,"totalLiquidityUSD":611167},{"date":1749340800,"totalLiquidityUSD":624389},{"date":1749427200,"totalLiquidityUSD":620005},{"date":1749513600,"totalLiquidityUSD":669389},{"date":1749600000,"totalLiquidityUSD":698640},{"date":1749686400,"totalLiquidityUSD":686834},{"date":1749772800,"totalLiquidityUSD":623372},{"date":1749859200,"totalLiquidityUSD":637482},{"date":1749945600,"totalLiquidityUSD":626522},{"date":1750032000,"totalLiquidityUSD":629366},{"date":1750118400,"totalLiquidityUSD":628706},{"date":1750204800,"totalLiquidityUSD":622389},{"date":1750291200,"totalLiquidityUSD":622437},{"date":1750377600,"totalLiquidityUSD":625715},{"date":1750464000,"totalLiquidityUSD":593394},{"date":1750550400,"totalLiquidityUSD":564835},{"date":1750636800,"totalLiquidityUSD":550540},{"date":1750723200,"totalLiquidityUSD":595059},{"date":1750809600,"totalLiquidityUSD":604703},{"date":1750896000,"totalLiquidityUSD":598173},{"date":1750982400,"totalLiquidityUSD":597596},{"date":1751068800,"totalLiquidityUSD":597907},{"date":1751155200,"totalLiquidityUSD":602448},{"date":1751241600,"totalLiquidityUSD":618284},{"date":1751328000,"totalLiquidityUSD":616555},{"date":1751414400,"totalLiquidityUSD":594967},{"date":1751500800,"totalLiquidityUSD":636377},{"date":1751587200,"totalLiquidityUSD":640384},{"date":1751673600,"totalLiquidityUSD":619334},{"date":1751760000,"totalLiquidityUSD":620872},{"date":1751846400,"totalLiquidityUSD":632569},{"date":1751932800,"totalLiquidityUSD":620322},{"date":1752019200,"totalLiquidityUSD":636487},{"date":1752105600,"totalLiquidityUSD":674020},{"date":1752192000,"totalLiquidityUSD":714590},{"date":1752278400,"totalLiquidityUSD":719493},{"date":1752364800,"totalLiquidityUSD":717173},{"date":1752451200,"totalLiquidityUSD":726351},{"date":1752537600,"totalLiquidityUSD":734228},{"date":1752624000,"totalLiquidityUSD":762447},{"date":1752710400,"totalLiquidityUSD":823976},{"date":1752796800,"totalLiquidityUSD":848141},{"date":1752883200,"totalLiquidityUSD":858353},{"date":1752969600,"totalLiquidityUSD":871996},{"date":1753056000,"totalLiquidityUSD":914700},{"date":1753142400,"totalLiquidityUSD":917757},{"date":1753228800,"totalLiquidityUSD":911598},{"date":1753315200,"totalLiquidityUSD":885031},{"date":1753401600,"totalLiquidityUSD":895090},{"date":1753488000,"totalLiquidityUSD":906167},{"date":1753574400,"totalLiquidityUSD":910484},{"date":1753660800,"totalLiquidityUSD":942158},{"date":1753747200,"totalLiquidityUSD":917546},{"date":1753833600,"totalLiquidityUSD":914351},{"date":1753920000,"totalLiquidityUSD":924418},{"date":1754006400,"totalLiquidityUSD":897746},{"date":1754092800,"totalLiquidityUSD":848227},{"date":1754179200,"totalLiquidityUSD":824669},{"date":1754265600,"totalLiquidityUSD":851084},{"date":1754352000,"totalLiquidityUSD":899828},{"date":1754438400,"totalLiquidityUSD":879084},{"date":1754524800,"totalLiquidityUSD":893833},{"date":1754611200,"totalLiquidityUSD":950285},{"date":1754697600,"totalLiquidityUSD":974167},{"date":1754784000,"totalLiquidityUSD":1032900},{"date":1754870400,"totalLiquidityUSD":1025134},{"date":1754956800,"totalLiquidityUSD":1021925},{"date":1755043200,"totalLiquidityUSD":1109212},{"date":1755129600,"totalLiquidityUSD":1143781},{"date":1755216000,"totalLiquidityUSD":1099271},{"date":1755302400,"totalLiquidityUSD":1077794},{"date":1755388800,"totalLiquidityUSD":1066234},{"date":1755475200,"totalLiquidityUSD":1071253},{"date":1755561600,"totalLiquidityUSD":1039937},{"date":1755648000,"totalLiquidityUSD":987869},{"date":1755734400,"totalLiquidityUSD":1039737},{"date":1755820800,"totalLiquidityUSD":1022193},{"date":1755907200,"totalLiquidityUSD":1157197},{"date":1755993600,"totalLiquidityUSD":1153035},{"date":1756080000,"totalLiquidityUSD":1128207},{"date":1756166400,"totalLiquidityUSD":1053792},{"date":1756252800,"totalLiquidityUSD":1104533},{"date":1756339200,"totalLiquidityUSD":1081555},{"date":1756425600,"totalLiquidityUSD":626957},{"date":1756512000,"totalLiquidityUSD":604569},{"date":1756598400,"totalLiquidityUSD":611624},{"date":1756684800,"totalLiquidityUSD":612511},{"date":1756771200,"totalLiquidityUSD":600490},{"date":1756857600,"totalLiquidityUSD":600440},{"date":1756944000,"totalLiquidityUSD":620905},{"date":1757030400,"totalLiquidityUSD":601016},{"date":1757116800,"totalLiquidityUSD":600570},{"date":1757203200,"totalLiquidityUSD":597035},{"date":1757289600,"totalLiquidityUSD":601566},{"date":1757376000,"totalLiquidityUSD":599020},{"date":1757462400,"totalLiquidityUSD":600221},{"date":1757548800,"totalLiquidityUSD":606162},{"date":1757635200,"totalLiquidityUSD":622110},{"date":1757721600,"totalLiquidityUSD":655745},{"date":1757808000,"totalLiquidityUSD":650956},{"date":1757894400,"totalLiquidityUSD":643123},{"date":1757980800,"totalLiquidityUSD":630445},{"date":1758067200,"totalLiquidityUSD":629415},{"date":1758153600,"totalLiquidityUSD":641171},{"date":1758240000,"totalLiquidityUSD":639459},{"date":1758326400,"totalLiquidityUSD":623352},{"date":1758412800,"totalLiquidityUSD":624947},{"date":1758499200,"totalLiquidityUSD":608722},{"date":1758585600,"totalLiquidityUSD":585945},{"date":1758672000,"totalLiquidityUSD":581015},{"date":1758758400,"totalLiquidityUSD":579483},{"date":1758844800,"totalLiquidityUSD":542944},{"date":1758931200,"totalLiquidityUSD":561193},{"date":1759017600,"totalLiquidityUSD":558825},{"date":1759104000,"totalLiquidityUSD":576490},{"date":1759190400,"totalLiquidityUSD":586733},{"date":1759276800,"totalLiquidityUSD":577307},{"date":1759363200,"totalLiquidityUSD":605211},{"date":1759449600,"totalLiquidityUSD":624065},{"date":1759536000,"totalLiquidityUSD":626448},{"date":1759622400,"totalLiquidityUSD":624905},{"date":1759708800,"totalLiquidityUSD":629024},{"date":1759795200,"totalLiquidityUSD":651288},{"date":1759881600,"totalLiquidityUSD":620401},{"date":1759968000,"totalLiquidityUSD":629508},{"date":1760054400,"totalLiquidityUSD":609508},{"date":1760140800,"totalLiquidityUSD":523193},{"date":1760227200,"totalLiquidityUSD":518249},{"date":1760313600,"totalLiquidityUSD":578338},{"date":1760400000,"totalLiquidityUSD":590241},{"date":1760486400,"totalLiquidityUSD":570879},{"date":1760572800,"totalLiquidityUSD":554211},{"date":1760659200,"totalLiquidityUSD":541370},{"date":1760745600,"totalLiquidityUSD":533958},{"date":1760832000,"totalLiquidityUSD":534848},{"date":1760918400,"totalLiquidityUSD":548020},{"date":1761004800,"totalLiquidityUSD":545075},{"date":1761091200,"totalLiquidityUSD":531896},{"date":1761177600,"totalLiquidityUSD":524032},{"date":1761264000,"totalLiquidityUSD":528060},{"date":1761350400,"totalLiquidityUSD":537505},{"date":1761436800,"totalLiquidityUSD":541149},{"date":1761523200,"totalLiquidityUSD":571729},{"date":1761609600,"totalLiquidityUSD":562947},{"date":1761696000,"totalLiquidityUSD":546079},{"date":1761782400,"totalLiquidityUSD":535888},{"date":1761868800,"totalLiquidityUSD":522313},{"date":1761955200,"totalLiquidityUSD":524974},{"date":1762041600,"totalLiquidityUSD":528511},{"date":1762128000,"totalLiquidityUSD":526306},{"date":1762214400,"totalLiquidityUSD":489305},{"date":1762300800,"totalLiquidityUSD":447921},{"date":1762387200,"totalLiquidityUSD":462968},{"date":1762473600,"totalLiquidityUSD":450956},{"date":1762560000,"totalLiquidityUSD":465682},{"date":1762646400,"totalLiquidityUSD":459556},{"date":1762732800,"totalLiquidityUSD":490849},{"date":1762819200,"totalLiquidityUSD":490315},{"date":1762905600,"totalLiquidityUSD":460229},{"date":1762992000,"totalLiquidityUSD":456788},{"date":1763078400,"totalLiquidityUSD":427038},{"date":1763164800,"totalLiquidityUSD":419686},{"date":1763251200,"totalLiquidityUSD":422095},{"date":1763337600,"totalLiquidityUSD":411716},{"date":1763424000,"totalLiquidityUSD":403128},{"date":1763510400,"totalLiquidityUSD":410702},{"date":1763596800,"totalLiquidityUSD":402640},{"date":1763683200,"totalLiquidityUSD":379884},{"date":1763769600,"totalLiquidityUSD":366892},{"date":1763856000,"totalLiquidityUSD":367728},{"date":1763942400,"totalLiquidityUSD":372004},{"date":1764028800,"totalLiquidityUSD":388493},{"date":1764115200,"totalLiquidityUSD":390728},{"date":1764201600,"totalLiquidityUSD":398578},{"date":1764288000,"totalLiquidityUSD":398577},{"date":1764374400,"totalLiquidityUSD":400792},{"date":1764460800,"totalLiquidityUSD":394540},{"date":1764547200,"totalLiquidityUSD":374581},{"date":1764633600,"totalLiquidityUSD":368464},{"date":1764720000,"totalLiquidityUSD":393559},{"date":1764806400,"totalLiquidityUSD":419053},{"date":1764892800,"totalLiquidityUSD":413234},{"date":1764979200,"totalLiquidityUSD":395587},{"date":1765065600,"totalLiquidityUSD":397970},{"date":1765152000,"totalLiquidityUSD":399028},{"date":1765238400,"totalLiquidityUSD":409805},{"date":1765324800,"totalLiquidityUSD":432827},{"date":1765411200,"totalLiquidityUSD":429577},{"date":1765497600,"totalLiquidityUSD":422112},{"date":1765584000,"totalLiquidityUSD":403062},{"date":1765670400,"totalLiquidityUSD":405958},{"date":1765756800,"totalLiquidityUSD":400603},{"date":1765843200,"totalLiquidityUSD":383112},{"date":1765929600,"totalLiquidityUSD":385037},{"date":1766016000,"totalLiquidityUSD":368710},{"date":1766102400,"totalLiquidityUSD":366212},{"date":1766188800,"totalLiquidityUSD":386045},{"date":1766275200,"totalLiquidityUSD":386233},{"date":1766361600,"totalLiquidityUSD":392180},{"date":1766448000,"totalLiquidityUSD":391618},{"date":1766534400,"totalLiquidityUSD":383554},{"date":1766620800,"totalLiquidityUSD":381800},{"date":1766707200,"totalLiquidityUSD":375685},{"date":1766793600,"totalLiquidityUSD":379102},{"date":1766880000,"totalLiquidityUSD":381795},{"date":1766966400,"totalLiquidityUSD":382247},{"date":1767052800,"totalLiquidityUSD":380078},{"date":1767139200,"totalLiquidityUSD":383639},{"date":1767225600,"totalLiquidityUSD":384765},{"date":1767312000,"totalLiquidityUSD":388551},{"date":1767398400,"totalLiquidityUSD":404344},{"date":1767484800,"totalLiquidityUSD":405825},{"date":1767571200,"totalLiquidityUSD":406917},{"date":1767657600,"totalLiquidityUSD":416783},{"date":1767744000,"totalLiquidityUSD":424326},{"date":1767830400,"totalLiquidityUSD":406581},{"date":1767916800,"totalLiquidityUSD":400664},{"date":1768003200,"totalLiquidityUSD":397453},{"date":1768089600,"totalLiquidityUSD":396734},{"date":1768176000,"totalLiquidityUSD":399709},{"date":1768262400,"totalLiquidityUSD":398635},{"date":1768348800,"totalLiquidityUSD":427137},{"date":1768435200,"totalLiquidityUSD":428586},{"date":1768521600,"totalLiquidityUSD":424340},{"date":1768608000,"totalLiquidityUSD":422193},{"date":1768694400,"totalLiquidityUSD":424248},{"date":1768780800,"totalLiquidityUSD":411950},{"date":1768867200,"totalLiquidityUSD":408798},{"date":1768953600,"totalLiquidityUSD":373931},{"date":1769040000,"totalLiquidityUSD":380827},{"date":1769126400,"totalLiquidityUSD":376800},{"date":1769212800,"totalLiquidityUSD":376865},{"date":1769299200,"totalLiquidityUSD":375764},{"date":1769385600,"totalLiquidityUSD":356527},{"date":1769472000,"totalLiquidityUSD":371409},{"date":1769558400,"totalLiquidityUSD":383755},{"date":1769644800,"totalLiquidityUSD":382372},{"date":1769731200,"totalLiquidityUSD":358936},{"date":1769817600,"totalLiquidityUSD":344869},{"date":1769904000,"totalLiquidityUSD":311288},{"date":1769990400,"totalLiquidityUSD":289337},{"date":1770076800,"totalLiquidityUSD":297761},{"date":1770163200,"totalLiquidityUSD":287151},{"date":1770249600,"totalLiquidityUSD":272530},{"date":1770336000,"totalLiquidityUSD":225346},{"date":1770422400,"totalLiquidityUSD":262236},{"date":1770508800,"totalLiquidityUSD":265401},{"date":1770595200,"totalLiquidityUSD":264924},{"date":1770681600,"totalLiquidityUSD":266947},{"date":1770768000,"totalLiquidityUSD":256217},{"date":1770854400,"totalLiquidityUSD":247079},{"date":1770940800,"totalLiquidityUSD":245382},{"date":1771027200,"totalLiquidityUSD":259072},{"date":1771113600,"totalLiquidityUSD":263092},{"date":1771200000,"totalLiquidityUSD":249189},{"date":1771286400,"totalLiquidityUSD":252532},{"date":1771372800,"totalLiquidityUSD":251484},{"date":1771459200,"totalLiquidityUSD":246181},{"date":1771545600,"totalLiquidityUSD":247066},{"date":1771632000,"totalLiquidityUSD":247924},{"date":1771718400,"totalLiquidityUSD":248028},{"date":1771804800,"totalLiquidityUSD":245236},{"date":1771891200,"totalLiquidityUSD":234010},{"date":1771977600,"totalLiquidityUSD":233352},{"date":1772064000,"totalLiquidityUSD":258136},{"date":1772150400,"totalLiquidityUSD":253607},{"date":1772236800,"totalLiquidityUSD":241944},{"date":1772323200,"totalLiquidityUSD":245738},{"date":1772409600,"totalLiquidityUSD":243632},{"date":1772496000,"totalLiquidityUSD":255243},{"date":1772582400,"totalLiquidityUSD":248550},{"date":1772668800,"totalLiquidityUSD":266932},{"date":1772755200,"totalLiquidityUSD":259614},{"date":1772841600,"totalLiquidityUSD":247632},{"date":1772928000,"totalLiquidityUSD":246351},{"date":1773014400,"totalLiquidityUSD":242461},{"date":1773100800,"totalLiquidityUSD":251625},{"date":1773187200,"totalLiquidityUSD":255075},{"date":1773273600,"totalLiquidityUSD":257021},{"date":1773360000,"totalLiquidityUSD":262190},{"date":1773446400,"totalLiquidityUSD":260806},{"date":1773532800,"totalLiquidityUSD":261112},{"date":1773619200,"totalLiquidityUSD":270680},{"date":1773705600,"totalLiquidityUSD":292906},{"date":1773792000,"totalLiquidityUSD":288684},{"date":1773878400,"totalLiquidityUSD":273747},{"date":1773964800,"totalLiquidityUSD":266075},{"date":1774051200,"totalLiquidityUSD":267224},{"date":1774137600,"totalLiquidityUSD":258756},{"date":1774224000,"totalLiquidityUSD":253062},{"date":1774310400,"totalLiquidityUSD":266413},{"date":1774396800,"totalLiquidityUSD":267663},{"date":1774483200,"totalLiquidityUSD":268848},{"date":1774569600,"totalLiquidityUSD":255326},{"date":1774656000,"totalLiquidityUSD":246912},{"date":1774742400,"totalLiquidityUSD":247291},{"date":1774828800,"totalLiquidityUSD":248981},{"date":1774915200,"totalLiquidityUSD":250798},{"date":1775001600,"totalLiquidityUSD":260341},{"date":1775088000,"totalLiquidityUSD":265289},{"date":1775174400,"totalLiquidityUSD":252330},{"date":1775260800,"totalLiquidityUSD":252354},{"date":1775347200,"totalLiquidityUSD":253623},{"date":1775433600,"totalLiquidityUSD":261079},{"date":1775520000,"totalLiquidityUSD":258259},{"date":1775606400,"totalLiquidityUSD":272912},{"date":1775692800,"totalLiquidityUSD":266878},{"date":1775779200,"totalLiquidityUSD":268069},{"date":1775865600,"totalLiquidityUSD":273783},{"date":1775952000,"totalLiquidityUSD":278322},{"date":1776038400,"totalLiquidityUSD":267833},{"date":1776124800,"totalLiquidityUSD":289457},{"date":1776211200,"totalLiquidityUSD":283057},{"date":1776297600,"totalLiquidityUSD":286558},{"date":1776384000,"totalLiquidityUSD":285247},{"date":1776470400,"totalLiquidityUSD":293721},{"date":1776556800,"totalLiquidityUSD":285150},{"date":1776643200,"totalLiquidityUSD":275379},{"date":1776729600,"totalLiquidityUSD":281047},{"date":1776816000,"totalLiquidityUSD":282045},{"date":1776902400,"totalLiquidityUSD":287193},{"date":1776988800,"totalLiquidityUSD":283061},{"date":1777075200,"totalLiquidityUSD":280656},{"date":1777161600,"totalLiquidityUSD":280315},{"date":1777248000,"totalLiquidityUSD":286705},{"date":1777334400,"totalLiquidityUSD":278734},{"date":1777420800,"totalLiquidityUSD":277202},{"date":1777507200,"totalLiquidityUSD":274782},{"date":1777593600,"totalLiquidityUSD":273349},{"date":1777680000,"totalLiquidityUSD":277664},{"date":1777766400,"totalLiquidityUSD":280469},{"date":1777852800,"totalLiquidityUSD":280979},{"date":1777939200,"totalLiquidityUSD":284336},{"date":1778025600,"totalLiquidityUSD":286015},{"date":1778112000,"totalLiquidityUSD":284181},{"date":1778198400,"totalLiquidityUSD":276679},{"date":1778284800,"totalLiquidityUSD":278908},{"date":1778371200,"totalLiquidityUSD":281177},{"date":1778457600,"totalLiquidityUSD":286057},{"date":1778544000,"totalLiquidityUSD":282337},{"date":1778630400,"totalLiquidityUSD":275903},{"date":1778716800,"totalLiquidityUSD":273724},{"date":1778803200,"totalLiquidityUSD":275059},{"date":1778889600,"totalLiquidityUSD":267768},{"date":1778976000,"totalLiquidityUSD":261986},{"date":1779062400,"totalLiquidityUSD":253869},{"date":1779148800,"totalLiquidityUSD":256727},{"date":1779235200,"totalLiquidityUSD":253505},{"date":1779321600,"totalLiquidityUSD":255509},{"date":1779408000,"totalLiquidityUSD":255386},{"date":1779494400,"totalLiquidityUSD":247887},{"date":1779580800,"totalLiquidityUSD":253299},{"date":1779667200,"totalLiquidityUSD":252000},{"date":1779753600,"totalLiquidityUSD":252234},{"date":1779840000,"totalLiquidityUSD":248565},{"date":1779926400,"totalLiquidityUSD":242706},{"date":1780012800,"totalLiquidityUSD":240765},{"date":1780099200,"totalLiquidityUSD":241065},{"date":1780185600,"totalLiquidityUSD":241829},{"date":1780272000,"totalLiquidityUSD":240746},{"date":1780358400,"totalLiquidityUSD":238976},{"date":1780444800,"totalLiquidityUSD":222603},{"date":1780531200,"totalLiquidityUSD":216890},{"date":1780617600,"totalLiquidityUSD":211418},{"date":1780704000,"totalLiquidityUSD":191262},{"date":1780790400,"totalLiquidityUSD":187150},{"date":1780876800,"totalLiquidityUSD":202924},{"date":1780963200,"totalLiquidityUSD":201558},{"date":1781049600,"totalLiquidityUSD":196006},{"date":1781136000,"totalLiquidityUSD":193823},{"date":1781222400,"totalLiquidityUSD":200478},{"date":1781308800,"totalLiquidityUSD":199070},{"date":1781395200,"totalLiquidityUSD":200851},{"date":1781481600,"totalLiquidityUSD":206097},{"date":1781568000,"totalLiquidityUSD":214187},{"date":1781654400,"totalLiquidityUSD":213803},{"date":1781740800,"totalLiquidityUSD":209297},{"date":1781827200,"totalLiquidityUSD":204263},{"date":1781913600,"totalLiquidityUSD":204348},{"date":1782000000,"totalLiquidityUSD":207606},{"date":1782086400,"totalLiquidityUSD":203343},{"date":1782172800,"totalLiquidityUSD":206093},{"date":1782259200,"totalLiquidityUSD":198701},{"date":1782345600,"totalLiquidityUSD":193170},{"date":1782432000,"totalLiquidityUSD":186683},{"date":1782518400,"totalLiquidityUSD":188183},{"date":1782604800,"totalLiquidityUSD":187655},{"date":1782691200,"totalLiquidityUSD":186941},{"date":1782777600,"totalLiquidityUSD":191844},{"date":1782864000,"totalLiquidityUSD":189509},{"date":1782950400,"totalLiquidityUSD":193147},{"date":1783036800,"totalLiquidityUSD":202150},{"date":1783123200,"totalLiquidityUSD":209043},{"date":1783209600,"totalLiquidityUSD":211242},{"date":1783296000,"totalLiquidityUSD":212028},{"date":1783382400,"totalLiquidityUSD":213941},{"date":1783468800,"totalLiquidityUSD":211054},{"date":1783555200,"totalLiquidityUSD":207289},{"date":1783641600,"totalLiquidityUSD":162521},{"date":1783728000,"totalLiquidityUSD":167486},{"date":1783814400,"totalLiquidityUSD":167079},{"date":1783900800,"totalLiquidityUSD":168522},{"date":1783987200,"totalLiquidityUSD":165622},{"date":1784073600,"totalLiquidityUSD":176586},{"date":1784160000,"totalLiquidityUSD":179786},{"date":1784246400,"totalLiquidityUSD":173308},{"date":1784332800,"totalLiquidityUSD":171811},{"date":1784419200,"totalLiquidityUSD":173720},{"date":1784505600,"totalLiquidityUSD":175437},{"date":1784592000,"totalLiquidityUSD":178262},{"date":1784678400,"totalLiquidityUSD":181116},{"date":1784764800,"totalLiquidityUSD":179614},{"date":1784851200,"totalLiquidityUSD":174172},{"date":1784937600,"totalLiquidityUSD":173500},{"date":1785024000,"totalLiquidityUSD":174914},{"date":1785110400,"totalLiquidityUSD":181274},{"date":1785196800,"totalLiquidityUSD":175383},{"date":1785283200,"totalLiquidityUSD":178827},{"date":1785369600,"totalLiquidityUSD":178314},{"date":1785456000,"totalLiquidityUSD":177737},{"date":1785542400,"totalLiquidityUSD":173921},{"date":1785628800,"totalLiquidityUSD":175149},{"date":1785715200,"totalLiquidityUSD":174596},{"date":1785801600,"totalLiquidityUSD":172984},{"date":1785888000,"totalLiquidityUSD":173894},{"date":1785974400,"totalLiquidityUSD":176913},{"date":1786060800,"totalLiquidityUSD":177423},{"date":1786147200,"totalLiquidityUSD":178420},{"date":1786233600,"totalLiquidityUSD":178442},{"date":1786320000,"totalLiquidityUSD":178825},{"date":1786406400,"totalLiquidityUSD":174617},{"date":1786492800,"totalLiquidityUSD":175230},{"date":1786579200,"totalLiquidityUSD":174691},{"date":1786665600,"totalLiquidityUSD":175734},{"date":1786752000,"totalLiquidityUSD":175311},{"date":1786838400,"totalLiquidityUSD":175504},{"date":1786924800,"totalLiquidityUSD":176264},{"date":1787011200,"totalLiquidityUSD":177974},{"date":1787097600,"totalLiquidityUSD":178059},{"date":1787184000,"totalLiquidityUSD":209699},{"date":1787270400,"totalLiquidityUSD":218584},{"date":1787356800,"totalLiquidityUSD":234630},{"date":1787443200,"totalLiquidityUSD":226135},{"date":1787529600,"totalLiquidityUSD":228882},{"date":1787616000,"totalLiquidityUSD":230975},{"date":1787702400,"totalLiquidityUSD":227666},{"date":1787788800,"totalLiquidityUSD":233430},{"date":1787875200,"totalLiquidityUSD":233970},{"date":1787961600,"totalLiquidityUSD":227521},{"date":1788048000,"totalLiquidityUSD":229368},{"date":1788134400,"totalLiquidityUSD":226068},{"date":1788220800,"totalLiquidityUSD":136511},{"date":1788307200,"totalLiquidityUSD":133632},{"date":1788393600,"totalLiquidityUSD":131722},{"date":1788480000,"totalLiquidityUSD":138506},{"date":1788566400,"totalLiquidityUSD":135692},{"date":1788652800,"totalLiquidityUSD":137026},{"date":1788739200,"totalLiquidityUSD":138739},{"date":1788825600,"totalLiquidityUSD":138203},{"date":1788912000,"totalLiquidityUSD":137488},{"date":1788998400,"totalLiquidityUSD":136753},{"date":1789084800,"totalLiquidityUSD":135612},{"date":1789171200,"totalLiquidityUSD":138972},{"date":1789257600,"totalLiquidityUSD":139259},{"date":1789344000,"totalLiquidityUSD":137075},{"date":1789430400,"totalLiquidityUSD":138597},{"date":1789516800,"totalLiquidityUSD":132812},{"date":1789603200,"totalLiquidityUSD":133831},{"date":1789689600,"totalLiquidityUSD":134832},{"date":1789776000,"totalLiquidityUSD":144410},{"date":1789862400,"totalLiquidityUSD":144024},{"date":1789948800,"totalLiquidityUSD":148453},{"date":1790035200,"totalLiquidityUSD":152993},{"date":1790121600,"totalLiquidityUSD":152441},{"date":1790208000,"totalLiquidityUSD":148334},{"date":1790294400,"totalLiquidityUSD":148738},{"date":1790380800,"totalLiquidityUSD":148411},{"date":1790467200,"totalLiquidityUSD":149030},{"date":1790553600,"totalLiquidityUSD":147533},{"date":1790640000,"totalLiquidityUSD":147182},{"date":1790726400,"totalLiquidityUSD":147261},{"date":1790812800,"totalLiquidityUSD":148044},{"date":1790899200,"totalLiquidityUSD":149737},{"date":1790985600,"totalLiquidityUSD":147909},{"date":1791072000,"totalLiquidityUSD":148453},{"date":1791158400,"totalLiquidityUSD":150291},{"date":1791244800,"totalLiquidityUSD":148978},{"date":1791331200,"totalLiquidityUSD":147973},{"date":1791417600,"totalLiquidityUSD":141784},{"date":1791504000,"totalLiquidityUSD":136386},{"date":1791590400,"totalLiquidityUSD":137295},{"date":1791676800,"totalLiquidityUSD":138318},{"date":1791763200,"totalLiquidityUSD":140307},{"date":1791849600,"totalLiquidityUSD":136751},{"date":1791936000,"totalLiquidityUSD":137983},{"date":1792022400,"totalLiquidityUSD":133662},{"date":1792108800,"totalLiquidityUSD":134251},{"date":1792195200,"totalLiquidityUSD":133525},{"date":1792281600,"totalLiquidityUSD":133362},{"date":1792368000,"totalLiquidityUSD":133184},{"date":1792454400,"totalLiquidityUSD":132594},{"date":1792540800,"totalLiquidityUSD":135464},{"date":1792627200,"totalLiquidityUSD":134251},{"date":1792713600,"totalLiquidityUSD":132437},{"date":1792800000,"totalLiquidityUSD":131287},{"date":1792886400,"totalLiquidityUSD":130242},{"date":1792972800,"totalLiquidityUSD":128042},{"date":1793059200,"totalLiquidityUSD":127988},{"date":1793145600,"totalLiquidityUSD":129902},{"date":1793232000,"totalLiquidityUSD":129810},{"date":1793235611,"totalLiquidityUSD":129810}],"tokensInUsd":[{"date":1620086400,"tokens":{"MET":33118777.30637,"WETH":48950350.53587}},{"date":1620172800,"tokens":{"MET":32114176.38409,"WETH":48718104.15003}},{"date":1620259200,"tokens":{"MET":35821529.11514,"WETH":52314921.84821}},{"date":1620345600,"tokens":{"MET":34375113.09937,"WETH":51940796.71863}},{"date":1620432000,"tokens":{"MET":30871820.30826,"WETH":51775806.90172}},{"date":1620518400,"tokens":{"MET":36271019.29034,"WETH":57709366.24271}},{"date":1620604800,"tokens":{"MET":37067455.89278,"WETH":57905564.58643}},{"date":1620691200,"tokens":{"MET":38616924.57325,"WETH":58720219.64335}},{"date":1620777600,"tokens":{"MET":37586860.40224,"WETH":62197044.08339}},{"date":1620864000,"tokens":{"MET":35639474.28328,"WETH":55334005.41307}},{"date":1620950400,"tokens":{"MET":36257888.65687,"WETH":60373772.6714}},{"date":1621036800,"tokens":{"MET":35928285.83159,"WETH":54266850.1769}},{"date":1621123200,"tokens":{"MET":36596035.40409,"WETH":53089229.06552}},{"date":1621209600,"tokens":{"MET":33235061.72774,"WETH":48865833.45824}},{"date":1621296000,"tokens":{"MET":32972546.06158,"WETH":50341477.73773}},{"date":1621382400,"tokens":{"MET":25748892.36777,"WETH":37118439.48077}},{"date":1621468800,"tokens":{"MET":28580008.17846,"WETH":41008416.91988}},{"date":1621555200,"tokens":{"MET":22300194.38402,"WETH":34052788.13348}},{"date":1621641600,"tokens":{"MET":23266005.46158,"WETH":34654675.34681}},{"date":1621728000,"tokens":{"MET":19808918.40613,"WETH":30878330.6404}},{"date":1621814400,"tokens":{"MET":25306647.39364,"WETH":38323786.6424}},{"date":1621900800,"tokens":{"MET":26309747.83142,"WETH":39610225.8975}},{"date":1621987200,"tokens":{"MET":27040431.16161,"WETH":41374273.71644}},{"date":1622073600,"tokens":{"MET":25915385.12112,"WETH":40456532.29951}},{"date":1622160000,"tokens":{"MET":23013671.39547,"WETH":35375624.55129}},{"date":1622246400,"tokens":{"MET":22951942.28515,"WETH":33271217.24597}},{"date":1622332800,"tokens":{"MET":24179979.74021,"WETH":35180513.00493}},{"date":1622419200,"tokens":{"MET":26040045.68544,"WETH":38894292.23356}},{"date":1622505600,"tokens":{"MET":25196467.07607,"WETH":38043398.17319}},{"date":1622592000,"tokens":{"MET":26274739.28928,"WETH":39711884.78055}},{"date":1622678400,"tokens":{"MET":28017112.5111,"WETH":41670479.47314}},{"date":1622764800,"tokens":{"MET":26567330.36187,"WETH":39847641.25102}},{"date":1622851200,"tokens":{"MET":26310556.24136,"WETH":38076580.6151}},{"date":1622937600,"tokens":{"MET":26835874.69764,"WETH":39551518.68095}},{"date":1623024000,"tokens":{"MET":26059170.36876,"WETH":38406552.86582}},{"date":1623110400,"tokens":{"MET":24770530.0758,"WETH":36962333.18223}},{"date":1623196800,"tokens":{"MET":25926411.85318,"WETH":38170304.23227}},{"date":1623283200,"tokens":{"MET":25220942.03406,"WETH":36381901.98945}},{"date":1623369600,"tokens":{"MET":24236002.77176,"WETH":34397994.73322}},{"date":1623456000,"tokens":{"MET":23960361.79738,"WETH":35070489.65463}},{"date":1623542400,"tokens":{"MET":25127347.25856,"WETH":36717153.52523}},{"date":1623628800,"tokens":{"MET":25217655.05865,"WETH":37570096.48061}},{"date":1623715200,"tokens":{"MET":25002616.49314,"WETH":37392011.14145}},{"date":1623801600,"tokens":{"MET":23862630.80065,"WETH":34601993.88341}},{"date":1623888000,"tokens":{"MET":23445762.95032,"WETH":34521657.43357}},{"date":1623974400,"tokens":{"MET":22229870.55326,"WETH":32378493.99425}},{"date":1624060800,"tokens":{"MET":22383641.41191,"WETH":31911292.17577}},{"date":1624147200,"tokens":{"MET":22391275.35316,"WETH":32941631.26292}},{"date":1624233600,"tokens":{"MET":18726880.84943,"WETH":27725530.16461}},{"date":1624320000,"tokens":{"MET":19241779.73261,"WETH":27599279.832}},{"date":1624406400,"tokens":{"MET":20042517.20194,"WETH":28433021.12157}},{"date":1624492800,"tokens":{"MET":20050522.17293,"WETH":29039142.12757}},{"date":1624579200,"tokens":{"MET":18544306.81222,"WETH":26604156.1428}},{"date":1624665600,"tokens":{"MET":17613327.92754,"WETH":26268992.85674}},{"date":1624752000,"tokens":{"MET":19291327.7988,"WETH":28537474.26131}},{"date":1624838400,"tokens":{"MET":20614215.19486,"WETH":30586961.24249}},{"date":1624924800,"tokens":{"MET":21128937.3513,"WETH":31740607.02056}},{"date":1625011200,"tokens":{"MET":22886970.34673,"WETH":32982253.64812}},{"date":1625097600,"tokens":{"MET":22254325.45107,"WETH":30986344.54414}},{"date":1625184000,"tokens":{"MET":22119348.56436,"WETH":31405405.16722}},{"date":1625270400,"tokens":{"MET":22626978.26976,"WETH":32037470.28058}},{"date":1625356800,"tokens":{"MET":23660332.25081,"WETH":33940105.68231}},{"date":1625443200,"tokens":{"MET":22291423.8532,"WETH":32657886.297}},{"date":1625529600,"tokens":{"MET":22590821.05913,"WETH":33740800.68808}},{"date":1625616000,"tokens":{"MET":22745112.44222,"WETH":33857658.95275}},{"date":1625702400,"tokens":{"MET":22681428.34756,"WETH":30853888.29646}},{"date":1625788800,"tokens":{"MET":22254058.26024,"WETH":31521385.9619}},{"date":1625875200,"tokens":{"MET":21903365.79983,"WETH":30926075.69162}},{"date":1625961600,"tokens":{"MET":22644616.91129,"WETH":31356032.07028}},{"date":1626048000,"tokens":{"MET":21418213.95857,"WETH":29663835.20675}},{"date":1626134400,"tokens":{"MET":20041962.25514,"WETH":28371575.42273}},{"date":1626220800,"tokens":{"MET":20195698.15675,"WETH":29186461.22471}},{"date":1626307200,"tokens":{"MET":19626970.83865,"WETH":28097141.7117}},{"date":1626393600,"tokens":{"MET":19064372.42639,"WETH":27328908.63569}},{"date":1626480000,"tokens":{"MET":19656466.82375,"WETH":27635933.16038}},{"date":1626566400,"tokens":{"MET":19444909.1543,"WETH":27504672.35412}},{"date":1626652800,"tokens":{"MET":18648139.05893,"WETH":26512160.90041}},{"date":1626739200,"tokens":{"MET":17560688.65113,"WETH":25842489.56516}},{"date":1626825600,"tokens":{"MET":20425317.25566,"WETH":28745053.05891}},{"date":1626912000,"tokens":{"MET":20213637.56966,"WETH":29200416.95725}},{"date":1626998400,"tokens":{"MET":20587918.01163,"WETH":30413591.01438}},{"date":1627084800,"tokens":{"MET":21548849.6582,"WETH":31413109.56899}},{"date":1627171200,"tokens":{"MET":21703963.75066,"WETH":31502955.77632}},{"date":1627257600,"tokens":{"MET":23179525.21923,"WETH":32505219.34808}},{"date":1627344000,"tokens":{"MET":23041860.94934,"WETH":33149586.4811}},{"date":1627430400,"tokens":{"MET":23124313.0529,"WETH":33176661.29779}},{"date":1627516800,"tokens":{"MET":23676574.05474,"WETH":34361039.66685}},{"date":1627603200,"tokens":{"MET":23906521.58339,"WETH":35342959.59139}},{"date":1627689600,"tokens":{"MET":26123499.59704,"WETH":36790844.53576}},{"date":1627776000,"tokens":{"MET":24808631.65419,"WETH":37788080.72342}},{"date":1627862400,"tokens":{"MET":25486508.7278,"WETH":37517581.41899}},{"date":1627948800,"tokens":{"MET":25496471.74924,"WETH":36701229.25348}},{"date":1628035200,"tokens":{"MET":26026302.21978,"WETH":39449718.5786}},{"date":1628121600,"tokens":{"MET":27957803.55066,"WETH":40814055.17908}},{"date":1628208000,"tokens":{"MET":28632881.63588,"WETH":41810621.7552}},{"date":1628294400,"tokens":{"MET":30936442.17455,"WETH":44908436.65915}},{"date":1628380800,"tokens":{"MET":31471352.93131,"WETH":44068317.94804}},{"date":1628467200,"tokens":{"MET":31862789.67864,"WETH":45589214.05267}},{"date":1628553600,"tokens":{"MET":31727287.50091,"WETH":45667120.69098}},{"date":1628640000,"tokens":{"MET":31579374.73867,"WETH":45515623.81238}},{"date":1628726400,"tokens":{"MET":30493755.98621,"WETH":43707449.41655}},{"date":1628812800,"tokens":{"MET":32224279.37714,"WETH":47854653.29477}},{"date":1628899200,"tokens":{"MET":31872889.74814,"WETH":47240411.77663}},{"date":1628985600,"tokens":{"MET":32626789.48053,"WETH":47734688.31365}},{"date":1629072000,"tokens":{"MET":31013610.4844,"WETH":45710827.99644}},{"date":1629158400,"tokens":{"MET":30517503.71725,"WETH":43850927.6711}},{"date":1629244800,"tokens":{"MET":30009374.00352,"WETH":44086218.52826}},{"date":1629331200,"tokens":{"MET":31061339.06086,"WETH":44937214.04303}},{"date":1629417600,"tokens":{"MET":33463541.00398,"WETH":47128120.85914}},{"date":1629504000,"tokens":{"MET":33779288.63258,"WETH":46976774.73349}},{"date":1629590400,"tokens":{"MET":32984882.03715,"WETH":46627512.11587}},{"date":1629676800,"tokens":{"MET":33221098.43222,"WETH":48167834.44902}},{"date":1629763200,"tokens":{"MET":32163115.29734,"WETH":46489787.03561}},{"date":1629849600,"tokens":{"MET":32548791.84336,"WETH":46374715.94134}},{"date":1629936000,"tokens":{"MET":30694296.72314,"WETH":45087406.59629}},{"date":1630022400,"tokens":{"MET":32872744.08906,"WETH":47223486.92793}},{"date":1630108800,"tokens":{"MET":32673778.45033,"WETH":46677587.89806}},{"date":1630195200,"tokens":{"MET":31713102.82167,"WETH":46848550.79343}},{"date":1630281600,"tokens":{"MET":32988126.27462,"WETH":47111541.59761}},{"date":1630368000,"tokens":{"MET":32925789.81265,"WETH":49188232.80965}},{"date":1630454400,"tokens":{"MET":37030444.87923,"WETH":54352414.68273}},{"date":1630540800,"tokens":{"MET":39599443.55504,"WETH":54585997.63013}},{"date":1630627200,"tokens":{"MET":38718101.01473,"WETH":55819573.91719}},{"date":1630713600,"tokens":{"MET":39334606.95568,"WETH":55826800.62713}},{"date":1630800000,"tokens":{"MET":40252527.08794,"WETH":56622220.25459}},{"date":1630886400,"tokens":{"MET":40418466.70206,"WETH":57041568.74904}},{"date":1630972800,"tokens":{"MET":34133019.16473,"WETH":49227683.23709}},{"date":1631059200,"tokens":{"MET":34372196.10526,"WETH":50957827.31604}},{"date":1631145600,"tokens":{"MET":33782075.21808,"WETH":49452762.38395}},{"date":1631232000,"tokens":{"MET":32668215.16916,"WETH":45940701.36073}},{"date":1631318400,"tokens":{"MET":33812808.63243,"WETH":46977398.52459}},{"date":1631404800,"tokens":{"MET":33448189.65891,"WETH":49328323.95203}},{"date":1631491200,"tokens":{"MET":31648163.16602,"WETH":47310062.70821}},{"date":1631577600,"tokens":{"MET":34909368.57767,"WETH":49203082.88131}},{"date":1631664000,"tokens":{"MET":37576529.25759,"WETH":53757132.2716}},{"date":1631750400,"tokens":{"MET":35019233.52155,"WETH":51258152.40452}},{"date":1631836800,"tokens":{"MET":35410886.9837,"WETH":49063627.4329}},{"date":1631923200,"tokens":{"MET":35878521.47774,"WETH":49332301.64032}},{"date":1632009600,"tokens":{"MET":34529176.43459,"WETH":47672183.21446}},{"date":1632096000,"tokens":{"MET":30451770.54828,"WETH":42686775.15568}},{"date":1632182400,"tokens":{"MET":29250874.59602,"WETH":39550242.60896}},{"date":1632268800,"tokens":{"MET":31851536.72892,"WETH":43959772.59742}},{"date":1632355200,"tokens":{"MET":33386692.99435,"WETH":45109954.80375}},{"date":1632441600,"tokens":{"MET":30888677.85586,"WETH":42556201.3549}},{"date":1632528000,"tokens":{"MET":29682620.05385,"WETH":41965018.17804}},{"date":1632614400,"tokens":{"MET":30619077.88378,"WETH":43648288.8692}},{"date":1632700800,"tokens":{"MET":31087827.34897,"WETH":43030721.80117}},{"date":1632787200,"tokens":{"MET":28911448.27469,"WETH":40772046.66301}},{"date":1632873600,"tokens":{"MET":28082926.23153,"WETH":40691202.23553}},{"date":1632960000,"tokens":{"MET":29773026.81673,"WETH":43044889.6243}},{"date":1633046400,"tokens":{"MET":32387586.12067,"WETH":47177149.57886}},{"date":1633132800,"tokens":{"MET":35632146.80032,"WETH":48996642.8975}},{"date":1633219200,"tokens":{"MET":33129478.33239,"WETH":49057729.3371}},{"date":1633305600,"tokens":{"MET":32988865.92229,"WETH":48825223.5569}},{"date":1633392000,"tokens":{"MET":35070015.85641,"WETH":50395049.42556}},{"date":1633478400,"tokens":{"MET":35376304.2045,"WETH":50428105.40004}},{"date":1633564800,"tokens":{"MET":35542809.19343,"WETH":51089935.51503}},{"date":1633651200,"tokens":{"MET":35709429.36179,"WETH":50878488.10352}},{"date":1633737600,"tokens":{"MET":34496312.22076,"WETH":51027842.28407}},{"date":1633824000,"tokens":{"MET":36740142.29811,"WETH":51097748.18719}},{"date":1633910400,"tokens":{"MET":34528748.98987,"WETH":49007471.44737}},{"date":1633996800,"tokens":{"MET":35232540.81025,"WETH":50198246.57736}},{"date":1634083200,"tokens":{"MET":34631452.50659,"WETH":50114644.00686}},{"date":1634169600,"tokens":{"MET":35501389.97154,"WETH":51562815.20228}},{"date":1634256000,"tokens":{"MET":36883497.92226,"WETH":54221948.6544}},{"date":1634342400,"tokens":{"MET":39755814.4653,"WETH":55325507.51829}},{"date":1634428800,"tokens":{"MET":39770701.40774,"WETH":54795523.91924}},{"date":1634515200,"tokens":{"MET":40170361.9319,"WETH":55034134.95415}},{"date":1634601600,"tokens":{"MET":38950200.60859,"WETH":53776475.27319}},{"date":1634688000,"tokens":{"MET":39214226.67423,"WETH":55544033.69715}},{"date":1634774400,"tokens":{"MET":40462011.21875,"WETH":59373607.84019}},{"date":1634860800,"tokens":{"MET":41618068.68214,"WETH":58619831.33051}},{"date":1634947200,"tokens":{"MET":40484719.26522,"WETH":56451707.53689}},{"date":1635033600,"tokens":{"MET":40654121.65822,"WETH":59212470.04218}},{"date":1635120000,"tokens":{"MET":39680869.67801,"WETH":58728873.12365}},{"date":1635206400,"tokens":{"MET":41227272.41593,"WETH":60729712.67653}},{"date":1635292800,"tokens":{"MET":40557555.51359,"WETH":59442947.47627}},{"date":1635379200,"tokens":{"MET":39972106.62005,"WETH":56277935.87162}},{"date":1635465600,"tokens":{"MET":41688567.75664,"WETH":61162368.22727}},{"date":1635552000,"tokens":{"MET":44953757.39529,"WETH":62496549.32545}},{"date":1635638400,"tokens":{"MET":44675077.07091,"WETH":62434967.67826}},{"date":1635724800,"tokens":{"MET":45836474.2218,"WETH":61299804.59107}},{"date":1635811200,"tokens":{"MET":44597650.59418,"WETH":61593578.39756}},{"date":1635897600,"tokens":{"MET":46631655.55711,"WETH":65317472.91296}},{"date":1635984000,"tokens":{"MET":46967244.51208,"WETH":65294289.32406}},{"date":1636070400,"tokens":{"MET":46003298.89303,"WETH":64612100.09804}},{"date":1636156800,"tokens":{"MET":44402646.25316,"WETH":63967337.44789}},{"date":1636243200,"tokens":{"MET":45972232.88885,"WETH":64675894.49505}},{"date":1636329600,"tokens":{"MET":47808600.82341,"WETH":66775612.22509}},{"date":1636416000,"tokens":{"MET":47798320.28492,"WETH":68510950.65451}},{"date":1636502400,"tokens":{"MET":47348742.99654,"WETH":67574134.9625}},{"date":1636588800,"tokens":{"MET":46873428.57516,"WETH":65728249.79132}},{"date":1636675200,"tokens":{"MET":47436882.60528,"WETH":67390295.18019}},{"date":1636761600,"tokens":{"MET":46673890.04639,"WETH":66641139.98365}},{"date":1636848000,"tokens":{"MET":46163656.42768,"WETH":66180961.80169}},{"date":1636934400,"tokens":{"MET":46727653.41025,"WETH":66764686.66014}},{"date":1637020800,"tokens":{"MET":45730013.65075,"WETH":63887989.15018}},{"date":1637107200,"tokens":{"MET":42837696.90616,"WETH":59617039.92083}},{"date":1637193600,"tokens":{"MET":41689417.8862,"WETH":60635749.50328}},{"date":1637280000,"tokens":{"MET":41993166.80576,"WETH":56299628.57209}},{"date":1637366400,"tokens":{"MET":42954297.15562,"WETH":61279207.94247}},{"date":1637452800,"tokens":{"MET":44468026.7151,"WETH":62653545.16881}},{"date":1637539200,"tokens":{"MET":43537793.24965,"WETH":61329569.89301}},{"date":1637625600,"tokens":{"MET":42300349.53582,"WETH":57880597.01944}},{"date":1637712000,"tokens":{"MET":43337175.78242,"WETH":61198619.49439}},{"date":1637798400,"tokens":{"MET":42361935.59607,"WETH":59933927.31746}},{"date":1637884800,"tokens":{"MET":44050096.12172,"WETH":63531151.50807}},{"date":1637971200,"tokens":{"MET":43347515.97387,"WETH":57402668.88883}},{"date":1638057600,"tokens":{"MET":40730098.06287,"WETH":57145344.03823}},{"date":1638144000,"tokens":{"MET":43103071.08394,"WETH":60939523.94594}},{"date":1638230400,"tokens":{"MET":43661814.59799,"WETH":62305408.85935}},{"date":1638316800,"tokens":{"MET":47350633.0421,"WETH":65135148.77691}},{"date":1638403200,"tokens":{"MET":47625786.4856,"WETH":63795037.86445}},{"date":1638489600,"tokens":{"MET":46372349.55812,"WETH":63319687.20122}},{"date":1638576000,"tokens":{"MET":42893513.29866,"WETH":58562235.65367}},{"date":1638662400,"tokens":{"MET":40826804.87432,"WETH":57031759.37873}},{"date":1638748800,"tokens":{"MET":42365011.36233,"WETH":58569262.83569}},{"date":1638835200,"tokens":{"MET":44068960.27865,"WETH":60545807.83451}},{"date":1638921600,"tokens":{"MET":44808759.31202,"WETH":60082620.2469}},{"date":1639008000,"tokens":{"MET":44261470.24572,"WETH":61777777.89188}},{"date":1639094400,"tokens":{"MET":42173357.74525,"WETH":58095813.68007}},{"date":1639180800,"tokens":{"MET":40736426.03386,"WETH":54766546.60431}},{"date":1639267200,"tokens":{"MET":42284172.15348,"WETH":56713619.03253}},{"date":1639353600,"tokens":{"MET":42460708.2197,"WETH":57756352.188}},{"date":1639440000,"tokens":{"MET":39245751.32608,"WETH":53484573.02363}},{"date":1639526400,"tokens":{"MET":39017401.51906,"WETH":53939058.53779}},{"date":1639612800,"tokens":{"MET":40573918.97725,"WETH":56525228.19306}},{"date":1639699200,"tokens":{"MET":40195155.63352,"WETH":55485351.26925}},{"date":1639785600,"tokens":{"MET":38784825.43901,"WETH":53883488.1722}},{"date":1639872000,"tokens":{"MET":40930065.43577,"WETH":55443178.8002}},{"date":1639958400,"tokens":{"MET":40458136.26358,"WETH":55008427.35515}},{"date":1640044800,"tokens":{"MET":40105703.31732,"WETH":55368359.691}},{"date":1640131200,"tokens":{"MET":40444785.69441,"WETH":56136088.20065}},{"date":1640217600,"tokens":{"MET":40215395.86262,"WETH":55029748.88863}},{"date":1640304000,"tokens":{"MET":41385823.82869,"WETH":57349658.53563}},{"date":1640390400,"tokens":{"MET":40749785.23878,"WETH":56662851.78104}},{"date":1640476800,"tokens":{"MET":39893897.20448,"WETH":57087931.72576}},{"date":1640563200,"tokens":{"MET":41618349.82938,"WETH":56556974.66259}},{"date":1640649600,"tokens":{"MET":41470116.58974,"WETH":56028536.4945}},{"date":1640736000,"tokens":{"MET":39447210.64023,"WETH":53005409.83948}},{"date":1640822400,"tokens":{"MET":40194929.01795,"WETH":51002708.37414}},{"date":1640908800,"tokens":{"MET":39314537.10298,"WETH":51628138.24072}},{"date":1640995200,"tokens":{"MET":38921294.41031,"WETH":51701971.39599}},{"date":1641081600,"tokens":{"MET":39834759.18451,"WETH":52248743.93558}},{"date":1641168000,"tokens":{"MET":40176082.34097,"WETH":53160073.28389}},{"date":1641254400,"tokens":{"MET":39282362.55952,"WETH":52159443.29658}},{"date":1641340800,"tokens":{"MET":37392207.03887,"WETH":52990298.88006}},{"date":1641427200,"tokens":{"MET":35231543.54924,"WETH":48977805.70848}},{"date":1641513600,"tokens":{"MET":35081706.73122,"WETH":46508986.7435}},{"date":1641600000,"tokens":{"MET":32259648.37311,"WETH":44082380.54446}},{"date":1641686400,"tokens":{"MET":31862925.36685,"WETH":42417477.44043}},{"date":1641772800,"tokens":{"MET":31133709.13764,"WETH":43319749.53527}},{"date":1641859200,"tokens":{"MET":32218798.19606,"WETH":42191255.31594}},{"date":1641945600,"tokens":{"MET":32647398.93173,"WETH":44515710.03738}},{"date":1642032000,"tokens":{"MET":34758785.85417,"WETH":45971446.4143}},{"date":1642118400,"tokens":{"MET":33004135.60673,"WETH":44751677.96232}},{"date":1642204800,"tokens":{"MET":34828588.51579,"WETH":45296841.2662}},{"date":1642291200,"tokens":{"MET":34677571.18718,"WETH":45513075.55511}},{"date":1642377600,"tokens":{"MET":34689463.46422,"WETH":45739965.32973}},{"date":1642464000,"tokens":{"MET":35373536.96627,"WETH":44187747.24839}},{"date":1642550400,"tokens":{"MET":34461093.67433,"WETH":43311093.88576}},{"date":1642636800,"tokens":{"MET":33800289.97753,"WETH":42471023.35087}},{"date":1642723200,"tokens":{"MET":32202763.83432,"WETH":41109517.63489}},{"date":1642809600,"tokens":{"MET":27322437.98094,"WETH":35473474.16228}},{"date":1642896000,"tokens":{"MET":24712019.74987,"WETH":32730272.23754}},{"date":1642982400,"tokens":{"MET":25311047.75811,"WETH":34122346.9945}},{"date":1643068800,"tokens":{"MET":24644494.58358,"WETH":33120109.80583}},{"date":1643155200,"tokens":{"MET":24732787.37836,"WETH":33274291.81758}},{"date":1643241600,"tokens":{"MET":25163429.46459,"WETH":35674310.20691}},{"date":1643328000,"tokens":{"MET":23269010.41615,"WETH":32689238.06948}},{"date":1643414400,"tokens":{"MET":25486324.08827,"WETH":34576652.47786}},{"date":1643500800,"tokens":{"MET":26079029.29963,"WETH":35347906.77309}},{"date":1643587200,"tokens":{"MET":25485290.37312,"WETH":34911890.98591}},{"date":1643673600,"tokens":{"MET":26929456.8276,"WETH":36555718.01918}},{"date":1643760000,"tokens":{"MET":27249960.88642,"WETH":37957733.46776}},{"date":1643846400,"tokens":{"MET":25698358.89654,"WETH":36434332.41595}},{"date":1643932800,"tokens":{"MET":26650206.53608,"WETH":36314447.61078}},{"date":1644019200,"tokens":{"MET":29218495.49336,"WETH":40197776.04622}},{"date":1644105600,"tokens":{"MET":29912047.27303,"WETH":40984241.58308}},{"date":1644192000,"tokens":{"MET":29843796.804,"WETH":41446698.09433}},{"date":1644278400,"tokens":{"MET":32707878.51334,"WETH":42549919.23769}},{"date":1644364800,"tokens":{"MET":31955474.5284,"WETH":42251033.12949}},{"date":1644451200,"tokens":{"MET":32994618.71114,"WETH":43847272.54087}},{"date":1644537600,"tokens":{"MET":30691018.94569,"WETH":42169663.681}},{"date":1644624000,"tokens":{"MET":30826832.8301,"WETH":39517141.78469}},{"date":1644710400,"tokens":{"MET":30408000.22757,"WETH":39407181.32448}},{"date":1644796800,"tokens":{"MET":29569242.60201,"WETH":38973666.78635}},{"date":1644883200,"tokens":{"MET":30095065.20554,"WETH":39632162.93795}},{"date":1644969600,"tokens":{"MET":32513554.87893,"WETH":42992571.86947}},{"date":1645056000,"tokens":{"MET":32524439.33588,"WETH":42436992.37881}},{"date":1645142400,"tokens":{"MET":29803534.6615,"WETH":38886513.00886}},{"date":1645228800,"tokens":{"MET":30729162.51932,"WETH":33885847.32288}},{"date":1645315200,"tokens":{"MET":23801495.33298,"WETH":33531120.07729}},{"date":1645401600,"tokens":{"MET":21243557.50812,"WETH":32137139.91729}},{"date":1645488000,"tokens":{"MET":22689705.65454,"WETH":30786889.88061}},{"date":1645574400,"tokens":{"MET":22088222.96105,"WETH":31135866.73104}},{"date":1645660800,"tokens":{"MET":21993149.32192,"WETH":30993336.31118}},{"date":1645747200,"tokens":{"MET":21492499.2395,"WETH":31006815.68297}},{"date":1645833600,"tokens":{"MET":21604099.728,"WETH":33087158.87371}},{"date":1645920000,"tokens":{"MET":22523340.39228,"WETH":33165199.82362}},{"date":1646006400,"tokens":{"MET":22631219.28053,"WETH":31354216.71859}},{"date":1646092800,"tokens":{"MET":22644061.78794,"WETH":34972724.58519}},{"date":1646179200,"tokens":{"MET":22542170.04513,"WETH":35053696.6342}},{"date":1646265600,"tokens":{"MET":22580103.18513,"WETH":35317767.80489}},{"date":1646352000,"tokens":{"MET":23196941.47219,"WETH":33099587.29962}},{"date":1646438400,"tokens":{"MET":20659262.54446,"WETH":31154666.61834}},{"date":1646524800,"tokens":{"MET":24268522.41458,"WETH":31819182.99352}},{"date":1646611200,"tokens":{"MET":19794328.3253,"WETH":30430546.59535}},{"date":1646697600,"tokens":{"MET":19621711.69788,"WETH":29985245.62075}},{"date":1646784000,"tokens":{"MET":21058393.25028,"WETH":30693559.62395}},{"date":1646870400,"tokens":{"MET":22189119.0443,"WETH":32436784.34009}},{"date":1646956800,"tokens":{"MET":21276846.27913,"WETH":30517699.08454}},{"date":1647043200,"tokens":{"MET":21079457.46766,"WETH":30470889.91252}},{"date":1647129600,"tokens":{"MET":20471487.38469,"WETH":30562094.16475}},{"date":1647216000,"tokens":{"MET":20579632.58841,"WETH":29894319.10907}},{"date":1647302400,"tokens":{"MET":20892665.43513,"WETH":30794699.8737}},{"date":1647388800,"tokens":{"MET":20466967.93667,"WETH":31221372.97306}},{"date":1647475200,"tokens":{"MET":21598726.88857,"WETH":32890818.62107}},{"date":1647561600,"tokens":{"MET":20888055.59814,"WETH":33302188.98343}},{"date":1647648000,"tokens":{"MET":22635090.56196,"WETH":35331050.55614}},{"date":1647734400,"tokens":{"MET":22539004.20683,"WETH":35023009.89816}},{"date":1647820800,"tokens":{"MET":22340381.44799,"WETH":34028476.61604}},{"date":1647907200,"tokens":{"MET":23371698.74109,"WETH":34449672.67891}},{"date":1647993600,"tokens":{"MET":26762899.47025,"WETH":35395424.10551}},{"date":1648080000,"tokens":{"MET":25847414.23345,"WETH":36348299.00535}},{"date":1648166400,"tokens":{"MET":24833981.15258,"WETH":36974974.75716}},{"date":1648252800,"tokens":{"MET":26907514.95546,"WETH":36886199.51896}},{"date":1648339200,"tokens":{"MET":27434167.70311,"WETH":37351614.9119}},{"date":1648425600,"tokens":{"MET":27236545.27646,"WETH":39018634.15993}},{"date":1648512000,"tokens":{"MET":27963833.39124,"WETH":39889200.35993}},{"date":1648598400,"tokens":{"MET":28118182.59893,"WETH":40260081.81491}},{"date":1648684800,"tokens":{"MET":28324969.39633,"WETH":40065871.51843}},{"date":1648771200,"tokens":{"MET":29994582.71709,"WETH":38891271.33539}},{"date":1648857600,"tokens":{"MET":26805015.80633,"WETH":40776513.0344}},{"date":1648944000,"tokens":{"MET":26824812.43867,"WETH":40977728.35488}},{"date":1649030400,"tokens":{"MET":27557466.80211,"WETH":41701641.42748}},{"date":1649116800,"tokens":{"MET":28705143.60158,"WETH":41567147.16401}},{"date":1649203200,"tokens":{"MET":26743627.80739,"WETH":39513705.1566}},{"date":1649289600,"tokens":{"MET":24884704.07552,"WETH":37614777.6431}},{"date":1649376000,"tokens":{"MET":27693187.36471,"WETH":38297490.58019}},{"date":1649462400,"tokens":{"MET":27908372.78769,"WETH":37719643.3797}},{"date":1649548800,"tokens":{"MET":27397231.64201,"WETH":38498484.11981}},{"date":1649635200,"tokens":{"MET":27508639.67241,"WETH":37822577.78127}},{"date":1649721600,"tokens":{"MET":24606379.70234,"WETH":35172974.62511}},{"date":1649808000,"tokens":{"MET":25549074.92298,"WETH":35848045.91658}},{"date":1649894400,"tokens":{"MET":26394566.93682,"WETH":37099966.9999}},{"date":1649980800,"tokens":{"MET":25563241.99392,"WETH":35731744.45059}},{"date":1650067200,"tokens":{"MET":25882158.76756,"WETH":35888046.24855}},{"date":1650153600,"tokens":{"MET":26409802.17276,"WETH":36252776.08064}},{"date":1650240000,"tokens":{"MET":26625124.85504,"WETH":35276287.38826}},{"date":1650326400,"tokens":{"MET":26632496.33911,"WETH":36277390.11018}},{"date":1650412800,"tokens":{"MET":26017735.49607,"WETH":36393914.39994}},{"date":1650499200,"tokens":{"MET":25816734.7373,"WETH":36415459.18561}},{"date":1650585600,"tokens":{"MET":25511490.26738,"WETH":35147648.03728}},{"date":1650672000,"tokens":{"MET":25622702.33456,"WETH":34995776.27404}},{"date":1650758400,"tokens":{"MET":25421413.62719,"WETH":34690359.37562}},{"date":1650844800,"tokens":{"MET":26053729.07064,"WETH":33873620.05544}},{"date":1650931200,"tokens":{"MET":25714597.2114,"WETH":35615693.06148}},{"date":1651017600,"tokens":{"MET":24578230.25227,"WETH":33066690.13375}},{"date":1651104000,"tokens":{"MET":24797634.52019,"WETH":34088556.69833}},{"date":1651190400,"tokens":{"MET":24914926.88355,"WETH":34648968.71008}},{"date":1651276800,"tokens":{"MET":24296156.74986,"WETH":33254523.48282}},{"date":1651363200,"tokens":{"MET":23784141.19381,"WETH":32407907.10976}},{"date":1651449600,"tokens":{"MET":25161472.27721,"WETH":33429618.45937}},{"date":1651536000,"tokens":{"MET":26325327.69214,"WETH":33494145.73946}},{"date":1651622400,"tokens":{"MET":24979225.0731,"WETH":32899552.57529}},{"date":1651708800,"tokens":{"MET":26241673.73583,"WETH":34659325.17485}},{"date":1651795200,"tokens":{"MET":24889396.40021,"WETH":32312665.60551}},{"date":1651881600,"tokens":{"MET":23172212.7329,"WETH":31585496.88816}},{"date":1651968000,"tokens":{"MET":24139228.05141,"WETH":30599649.07498}},{"date":1652054400,"tokens":{"MET":22551120.94277,"WETH":29502979.65099}},{"date":1652140800,"tokens":{"MET":21180520.42054,"WETH":26459997.68042}},{"date":1652227200,"tokens":{"MET":20550691.0107,"WETH":27696304.41344}},{"date":1652313600,"tokens":{"MET":18225152.99338,"WETH":25083139.71932}},{"date":1652400000,"tokens":{"MET":17064226.08944,"WETH":23045863.91488}},{"date":1652486400,"tokens":{"MET":18880492.35547,"WETH":24112147.12331}},{"date":1652572800,"tokens":{"MET":18355122.95733,"WETH":23901732.67403}},{"date":1652659200,"tokens":{"MET":18568200.83491,"WETH":24804702.7794}},{"date":1652745600,"tokens":{"MET":17619022.85815,"WETH":23673446.24659}},{"date":1652832000,"tokens":{"MET":17623802.80485,"WETH":24521707.0882}},{"date":1652918400,"tokens":{"MET":16566817.27844,"WETH":22624538.36765}},{"date":1653004800,"tokens":{"MET":17315090.28121,"WETH":23475000.71323}},{"date":1653091200,"tokens":{"MET":17111907.13055,"WETH":22963771.15287}},{"date":1653177600,"tokens":{"MET":17005621.99309,"WETH":23145741.32726}},{"date":1653264000,"tokens":{"MET":17866389.85244,"WETH":23885633.026}},{"date":1653350400,"tokens":{"MET":17764851.03535,"WETH":23250597.57351}},{"date":1653436800,"tokens":{"MET":16386392.84817,"WETH":23095627.86722}},{"date":1653523200,"tokens":{"MET":17348732.74558,"WETH":22737623.35662}},{"date":1653609600,"tokens":{"MET":15437097.02219,"WETH":20892032.31225}},{"date":1653696000,"tokens":{"MET":15335489.55837,"WETH":20258785.75301}},{"date":1653782400,"tokens":{"MET":15446161.26829,"WETH":21002307.98929}},{"date":1653868800,"tokens":{"MET":15876552.70288,"WETH":21133323.44322}},{"date":1653955200,"tokens":{"MET":17586168.5745,"WETH":23229810.20992}},{"date":1654041600,"tokens":{"MET":17484308.09164,"WETH":22792574.09527}},{"date":1654128000,"tokens":{"MET":16315985.72341,"WETH":21243132.32457}},{"date":1654214400,"tokens":{"MET":16427795.03046,"WETH":21368313.60842}},{"date":1654300800,"tokens":{"MET":16325526.65028,"WETH":20745212.17573}},{"date":1654387200,"tokens":{"MET":16116469.09696,"WETH":21029849.57438}},{"date":1654473600,"tokens":{"MET":16014056.01354,"WETH":21478083.43213}},{"date":1654560000,"tokens":{"MET":16338742.74734,"WETH":21691106.94734}},{"date":1654646400,"tokens":{"MET":16129512.43458,"WETH":21216703.13378}},{"date":1654732800,"tokens":{"MET":15710706.27074,"WETH":20928335.12981}},{"date":1654819200,"tokens":{"MET":15603830.71788,"WETH":20902402.93176}},{"date":1654905600,"tokens":{"MET":14538991.29017,"WETH":19637769.25177}},{"date":1654992000,"tokens":{"MET":13259709.68011,"WETH":17888347.14977}},{"date":1655078400,"tokens":{"MET":13263280.2427,"WETH":17006521.72692}},{"date":1655164800,"tokens":{"MET":11167451.81084,"WETH":14008737.48964}},{"date":1655251200,"tokens":{"MET":10607987.10133,"WETH":14175358.0504}},{"date":1655337600,"tokens":{"MET":11224004.75571,"WETH":14329312.06924}},{"date":1655424000,"tokens":{"MET":10314935.38497,"WETH":11689179.57524}},{"date":1655510400,"tokens":{"MET":9856449.24175,"WETH":11981471.12428}},{"date":1655596800,"tokens":{"MET":8509605.24616,"WETH":10906303.47602}},{"date":1655683200,"tokens":{"MET":8874964.90241,"WETH":12003196.00156}},{"date":1655769600,"tokens":{"MET":9457332.61792,"WETH":12315966.10086}},{"date":1655856000,"tokens":{"MET":8936266.6764,"WETH":12263466.72117}},{"date":1655942400,"tokens":{"MET":8975815.54016,"WETH":11824771.9152}},{"date":1656028800,"tokens":{"MET":9317818.66034,"WETH":12556104.1422}},{"date":1656115200,"tokens":{"MET":9912820.74665,"WETH":13398370.62238}},{"date":1656201600,"tokens":{"MET":9816321.04802,"WETH":13614259.48535}},{"date":1656288000,"tokens":{"MET":9710313.12734,"WETH":13194286.11369}},{"date":1656374400,"tokens":{"MET":9394525.60241,"WETH":12965094.99661}},{"date":1656460800,"tokens":{"MET":9328301.67399,"WETH":12587882.45325}},{"date":1656547200,"tokens":{"MET":8776078.42918,"WETH":12010869.63748}},{"date":1656633600,"tokens":{"MET":9119800.71396,"WETH":12133789.91992}},{"date":1656720000,"tokens":{"MET":8774881.02224,"WETH":11667213.3194}},{"date":1656806400,"tokens":{"MET":8928214.20456,"WETH":11660056.02235}},{"date":1656892800,"tokens":{"MET":8973295.40385,"WETH":11768458.23955}},{"date":1656979200,"tokens":{"MET":9284114.39758,"WETH":12681125.65829}},{"date":1657065600,"tokens":{"MET":9150155.46008,"WETH":12654640.64069}},{"date":1657152000,"tokens":{"MET":9116846.16859,"WETH":13016464.81142}},{"date":1657238400,"tokens":{"MET":9997105.01865,"WETH":13587045.16268}},{"date":1657324800,"tokens":{"MET":10888225.17637,"WETH":12961005.27138}},{"date":1657411200,"tokens":{"MET":10159335.61714,"WETH":12977472.00983}},{"date":1657497600,"tokens":{"MET":9534998.9881,"WETH":12507136.95234}},{"date":1657584000,"tokens":{"MET":8632480.07474,"WETH":11672244.06474}},{"date":1657670400,"tokens":{"MET":8263932.51591,"WETH":11100447.63599}},{"date":1657756800,"tokens":{"MET":8833370.46381,"WETH":11821322.6248}},{"date":1657843200,"tokens":{"MET":9722653.6067,"WETH":12623592.61878}},{"date":1657929600,"tokens":{"MET":9925871.32786,"WETH":12970234.60583}},{"date":1658016000,"tokens":{"MET":9326811.05106,"WETH":14469670.7876}},{"date":1658102400,"tokens":{"MET":9596550.94766,"WETH":14282702.51462}},{"date":1658188800,"tokens":{"MET":11790154.53568,"WETH":16718221.58612}},{"date":1658275200,"tokens":{"MET":12365036.0777,"WETH":16363563.91916}},{"date":1658361600,"tokens":{"MET":12185513.47561,"WETH":16186095.85393}},{"date":1658448000,"tokens":{"MET":12863022.50166,"WETH":16520714.02067}},{"date":1658534400,"tokens":{"MET":12594279.39147,"WETH":16992030.46572}},{"date":1658620800,"tokens":{"MET":12304510.99273,"WETH":16618090.39316}},{"date":1658707200,"tokens":{"MET":12578185.02102,"WETH":16609751.15711}},{"date":1658793600,"tokens":{"MET":11731302.79106,"WETH":15420932.5036}},{"date":1658880000,"tokens":{"MET":11072498.416,"WETH":15282767.04251}},{"date":1658966400,"tokens":{"MET":12669717.20042,"WETH":17144322.51263}},{"date":1659052800,"tokens":{"MET":13705902.76361,"WETH":18291406.45562}},{"date":1659139200,"tokens":{"MET":13586724.86121,"WETH":18302381.14141}},{"date":1659225600,"tokens":{"MET":13586724.86121,"WETH":18042190.72656}},{"date":1659312000,"tokens":{"MET":13247112.27033,"WETH":17816124.24456}},{"date":1659398400,"tokens":{"MET":13042044.99627,"WETH":17406454.33833}},{"date":1659484800,"tokens":{"MET":12827645.71036,"WETH":16930401.02452}},{"date":1659571200,"tokens":{"MET":12876718.64031,"WETH":17403776.66932}},{"date":1659657600,"tokens":{"MET":12891999.73266,"WETH":17075108.98075}},{"date":1659744000,"tokens":{"MET":14363617.39608,"WETH":18165746.05054}},{"date":1659830400,"tokens":{"MET":13871099.14577,"WETH":17569317.74935}},{"date":1659916800,"tokens":{"MET":13999289.02722,"WETH":17817880.61763}},{"date":1660003200,"tokens":{"MET":14752648.73284,"WETH":18566389.47673}},{"date":1660089600,"tokens":{"MET":14259124.17328,"WETH":17459785.95983}},{"date":1660176000,"tokens":{"MET":14887950.94462,"WETH":19590630.92886}},{"date":1660262400,"tokens":{"MET":15391928.03823,"WETH":19735346.56668}},{"date":1660348800,"tokens":{"MET":15391928.03823,"WETH":20392956.88047}},{"date":1660435200,"tokens":{"MET":15520636.22715,"WETH":20782089.93852}},{"date":1660521600,"tokens":{"MET":15277329.32325,"WETH":20372624.3163}},{"date":1660608000,"tokens":{"MET":15152261.09397,"WETH":19800812.26895}},{"date":1660694400,"tokens":{"MET":15155944.73578,"WETH":19788125.53506}},{"date":1660780800,"tokens":{"MET":15159428.9138,"WETH":19273286.17451}},{"date":1660867200,"tokens":{"MET":15162913.09182,"WETH":19055261.51721}},{"date":1660953600,"tokens":{"MET":14163807.48826,"WETH":17007446.96456}},{"date":1661040000,"tokens":{"MET":13276918.51729,"WETH":16471762.66692}},{"date":1661126400,"tokens":{"MET":13292507.99481,"WETH":16826164.3605}},{"date":1661212800,"tokens":{"MET":13110424.59225,"WETH":16906756.05854}},{"date":1661299200,"tokens":{"MET":19071.97737,"WETH":3496620.01494}},{"date":1661385600,"tokens":{"WETH":3537191.08286}},{"date":1661472000,"tokens":{"WETH":3604043.70513}},{"date":1661558400,"tokens":{"WETH":3202730.07013}},{"date":1661644800,"tokens":{"WETH":3169584.43606}},{"date":1661731200,"tokens":{"WETH":3042163.09422}},{"date":1661817600,"tokens":{"WETH":3293026.47866}},{"date":1661904000,"tokens":{"WETH":3225915.83427}},{"date":1661990400,"tokens":{"WETH":3284432.93507}},{"date":1662076800,"tokens":{"WETH":3359917.19123}},{"date":1662163200,"tokens":{"WETH":3339925.9263}},{"date":1662249600,"tokens":{"WETH":3301612.93298}},{"date":1662336000,"tokens":{"WETH":3330189.05706}},{"date":1662422400,"tokens":{"WETH":3401356.03664}},{"date":1662508800,"tokens":{"WETH":3292196.93947}},{"date":1662595200,"tokens":{"WETH":3435302.06291}},{"date":1662681600,"tokens":{"WETH":3447460.70041}},{"date":1662768000,"tokens":{"WETH":3626088.71819}},{"date":1662854400,"tokens":{"WETH":3746827.79102}},{"date":1662940800,"tokens":{"WETH":3698907.30911}},{"date":1663027200,"tokens":{"WETH":3613289.20598}},{"date":1663113600,"tokens":{"WETH":3309652.13284}},{"date":1663200000,"tokens":{"WETH":3435479.36138}},{"date":1663286400,"tokens":{"WETH":3092666.44261}},{"date":1663372800,"tokens":{"WETH":2999843.74643}},{"date":1663459200,"tokens":{"WETH":3081478.19108}},{"date":1663545600,"tokens":{"WETH":2799924.89358}},{"date":1663632000,"tokens":{"WETH":2884849.04034}},{"date":1663718400,"tokens":{"WETH":2774093.88055}},{"date":1663804800,"tokens":{"WETH":2621722.05814}},{"date":1663891200,"tokens":{"WETH":2779687.33123}},{"date":1663977600,"tokens":{"WETH":2772333.59557}},{"date":1664064000,"tokens":{"WETH":2753315.40389}},{"date":1664150400,"tokens":{"WETH":2703386.49666}},{"date":1664236800,"tokens":{"WETH":2779140.33156}},{"date":1664323200,"tokens":{"WETH":2770047.80251}},{"date":1664409600,"tokens":{"WETH":2791694.63078}},{"date":1664496000,"tokens":{"WETH":2772468.90716}},{"date":1664582400,"tokens":{"WETH":2769525.08541}},{"date":1664668800,"tokens":{"WETH":2741287.05875}},{"date":1664755200,"tokens":{"WETH":2666358.71963}},{"date":1664841600,"tokens":{"WETH":2757941.86012}},{"date":1664928000,"tokens":{"WETH":2845675.045}},{"date":1665014400,"tokens":{"WETH":2813220.10633}},{"date":1665100800,"tokens":{"WETH":2805151.18465}},{"date":1665187200,"tokens":{"WETH":2716829.01992}},{"date":1665273600,"tokens":{"WETH":2696358.18425}},{"date":1665360000,"tokens":{"WETH":2706251.62748}},{"date":1665446400,"tokens":{"WETH":2630891.46629}},{"date":1665532800,"tokens":{"WETH":2613968.85662}},{"date":1665619200,"tokens":{"WETH":2613617.76308}},{"date":1665705600,"tokens":{"WETH":2599252.77097}},{"date":1665792000,"tokens":{"WETH":2610066.6109}},{"date":1665878400,"tokens":{"WETH":2559596.19964}},{"date":1665964800,"tokens":{"WETH":2622589.67389}},{"date":1666051200,"tokens":{"WETH":2658364.70257}},{"date":1666137600,"tokens":{"WETH":2604015.68926}},{"date":1666224000,"tokens":{"WETH":2555505.88469}},{"date":1666310400,"tokens":{"WETH":2544181.34492}},{"date":1666396800,"tokens":{"WETH":2562377.01937}},{"date":1666483200,"tokens":{"WETH":2585185.57858}},{"date":1666569600,"tokens":{"WETH":2683189.34468}},{"date":1666656000,"tokens":{"WETH":2632433.16939}},{"date":1666742400,"tokens":{"WETH":2853906.20508}},{"date":1666828800,"tokens":{"WETH":3055856.29025}},{"date":1666915200,"tokens":{"WETH":2951884.6904}},{"date":1667001600,"tokens":{"WETH":3028685.90667}},{"date":1667088000,"tokens":{"WETH":3148488.73868}},{"date":1667174400,"tokens":{"WETH":3083120.09811}},{"date":1667260800,"tokens":{"WETH":3053416.87727}},{"date":1667347200,"tokens":{"WETH":2975266.80572}},{"date":1667433600,"tokens":{"WETH":2830029.5977}},{"date":1667520000,"tokens":{"WETH":2867015.88826}},{"date":1667606400,"tokens":{"WETH":3080249.56783}},{"date":1667692800,"tokens":{"WETH":3029228.44271}},{"date":1667779200,"tokens":{"WETH":2934703.15535}},{"date":1667865600,"tokens":{"WETH":2926016.20789}},{"date":1667952000,"tokens":{"WETH":2489201.82842}},{"date":1668038400,"tokens":{"WETH":2059118.09912}},{"date":1668124800,"tokens":{"WETH":2420748.84175}},{"date":1668211200,"tokens":{"WETH":2403180.41091}},{"date":1668297600,"tokens":{"WETH":2340750.43894}},{"date":1668384000,"tokens":{"WETH":2283030.89856}},{"date":1668470400,"tokens":{"WETH":2319077.59785}},{"date":1668556800,"tokens":{"WETH":2334838.14697}},{"date":1668643200,"tokens":{"WETH":2274656.80433}},{"date":1668729600,"tokens":{"WETH":2238032.73939}},{"date":1668816000,"tokens":{"WETH":2261842.28962}},{"date":1668902400,"tokens":{"WETH":2274862.92767}},{"date":1668988800,"tokens":{"WETH":2131345.76626}},{"date":1669075200,"tokens":{"WETH":2068095.36781}},{"date":1669161600,"tokens":{"WETH":2119443.24202}},{"date":1669248000,"tokens":{"WETH":2209082.40042}},{"date":1669334400,"tokens":{"WETH":2243466.89494}},{"date":1669420800,"tokens":{"WETH":2241159.18051}},{"date":1669507200,"tokens":{"WETH":2253556.28255}},{"date":1669593600,"tokens":{"WETH":2236122.60912}},{"date":1669680000,"tokens":{"WETH":2185535.49965}},{"date":1669766400,"tokens":{"WETH":2271400.62575}},{"date":1669852800,"tokens":{"WETH":2418731.63679}},{"date":1669939200,"tokens":{"WETH":2380376.98392}},{"date":1670025600,"tokens":{"WETH":2427244.8711}},{"date":1670112000,"tokens":{"WETH":2321276.3191}},{"date":1670198400,"tokens":{"WETH":2390685.86958}},{"date":1670284800,"tokens":{"WETH":2348975.50765}},{"date":1670371200,"tokens":{"WETH":2365366.73464}},{"date":1670457600,"tokens":{"WETH":2301564.31501}},{"date":1670544000,"tokens":{"WETH":2390179.93804}},{"date":1670630400,"tokens":{"WETH":2355790.05598}},{"date":1670716800,"tokens":{"WETH":2357073.88902}},{"date":1670803200,"tokens":{"WETH":2359945.33149}},{"date":1670889600,"tokens":{"WETH":2370717.45914}},{"date":1670976000,"tokens":{"WETH":2459199.68324}},{"date":1671062400,"tokens":{"WETH":2440917.26496}},{"date":1671148800,"tokens":{"WETH":2360854.90747}},{"date":1671235200,"tokens":{"WETH":2173111.6492}},{"date":1671321600,"tokens":{"WETH":2209679.87723}},{"date":1671408000,"tokens":{"WETH":2204345.90835}},{"date":1671494400,"tokens":{"WETH":2174259.82828}},{"date":1671580800,"tokens":{"WETH":2268922.68457}},{"date":1671667200,"tokens":{"WETH":2262462.89981}},{"date":1671753600,"tokens":{"WETH":2269030.34505}},{"date":1671840000,"tokens":{"WETH":2273753.26515}},{"date":1671926400,"tokens":{"WETH":2274488.82271}},{"date":1672012800,"tokens":{"WETH":2271096.42074}},{"date":1672099200,"tokens":{"WETH":2288066.53199}},{"date":1672185600,"tokens":{"WETH":2255455.79189}},{"date":1672272000,"tokens":{"WETH":2215523.42598}},{"date":1672358400,"tokens":{"WETH":2237759.73427}},{"date":1672444800,"tokens":{"WETH":2232370.99544}},{"date":1672531200,"tokens":{"WETH":2229336.28348}},{"date":1672617600,"tokens":{"WETH":2235031.41008}},{"date":1672704000,"tokens":{"WETH":2262806.14734}},{"date":1672790400,"tokens":{"WETH":2262999.82969}},{"date":1672876800,"tokens":{"WETH":2341291.09172}},{"date":1672963200,"tokens":{"WETH":2328551.48395}},{"date":1673049600,"tokens":{"WETH":2364785.8341}},{"date":1673136000,"tokens":{"WETH":2355259.11021}},{"date":1673222400,"tokens":{"WETH":2391634.77745}},{"date":1673308800,"tokens":{"WETH":2462497.28907}},{"date":1673395200,"tokens":{"WETH":2488095.66839}},{"date":1673481600,"tokens":{"WETH":2589283.05295}},{"date":1673568000,"tokens":{"WETH":2622815.64377}},{"date":1673654400,"tokens":{"WETH":2871927.44896}},{"date":1673740800,"tokens":{"WETH":2847725.18284}},{"date":1673827200,"tokens":{"WETH":2879662.25289}},{"date":1673913600,"tokens":{"WETH":2916824.8539}},{"date":1674000000,"tokens":{"WETH":2926513.33602}},{"date":1674086400,"tokens":{"WETH":2826141.04591}},{"date":1674172800,"tokens":{"WETH":2885441.94001}},{"date":1674259200,"tokens":{"WETH":3081622.19711}},{"date":1674345600,"tokens":{"WETH":3043913.52731}},{"date":1674432000,"tokens":{"WETH":3049555.88726}},{"date":1674518400,"tokens":{"WETH":3032504.18276}},{"date":1674604800,"tokens":{"WETH":2884373.90471}},{"date":1674691200,"tokens":{"WETH":3011837.92471}},{"date":1674777600,"tokens":{"ETH":2962661.93544}},{"date":1674864000,"tokens":{"ETH":2986368.97283}},{"date":1674950400,"tokens":{"ETH":2953521.03695}},{"date":1675036800,"tokens":{"ETH":3062616.09313}},{"date":1675123200,"tokens":{"ETH":2928041.2375}},{"date":1675209600,"tokens":{"ETH":2954781.58155}},{"date":1675296000,"tokens":{"ETH":3142849.59034}},{"date":1675382400,"tokens":{"ETH":3068707.71153}},{"date":1675468800,"tokens":{"ETH":3098500.99028}},{"date":1675555200,"tokens":{"ETH":3095961.86099}},{"date":1675641600,"tokens":{"ETH":3051700.58325}},{"date":1675728000,"tokens":{"ETH":3020798.73023}},{"date":1675814400,"tokens":{"ETH":3134521.74562}},{"date":1675900800,"tokens":{"ETH":3073671.2971}},{"date":1675987200,"tokens":{"ETH":2883317.22805}},{"date":1676073600,"tokens":{"ETH":2826637.38096}},{"date":1676160000,"tokens":{"ETH":2857982.22365}},{"date":1676246400,"tokens":{"ETH":2821767.96048}},{"date":1676332800,"tokens":{"ETH":2799672.89338}},{"date":1676419200,"tokens":{"ETH":2888080.28435}},{"date":1676505600,"tokens":{"ETH":3144458.51328}},{"date":1676592000,"tokens":{"ETH":3075619.87982}},{"date":1676678400,"tokens":{"ETH":3157288.39788}},{"date":1676764800,"tokens":{"ETH":3160788.86211}},{"date":1676851200,"tokens":{"ETH":3119904.5884}},{"date":1676937600,"tokens":{"ETH":3177830.91726}},{"date":1677024000,"tokens":{"ETH":3086956.86147}},{"date":1677110400,"tokens":{"ETH":3051580.34006}},{"date":1677196800,"tokens":{"ETH":3069510.33187}},{"date":1677283200,"tokens":{"ETH":2986690.59256}},{"date":1677369600,"tokens":{"ETH":2963508.13174}},{"date":1677456000,"tokens":{"ETH":3049603.98876}},{"date":1677542400,"tokens":{"ETH":3031515.5185}},{"date":1677628800,"tokens":{"ETH":2990819.16978}},{"date":1677715200,"tokens":{"ETH":3095672.94612}},{"date":1677801600,"tokens":{"ETH":3061430.66695}},{"date":1677888000,"tokens":{"ETH":2928876.86184}},{"date":1677974400,"tokens":{"ETH":2918223.40733}},{"date":1678060800,"tokens":{"ETH":2918041.78556}},{"date":1678147200,"tokens":{"ETH":2911052.07315}},{"date":1678233600,"tokens":{"ETH":2917934.17483}},{"date":1678320000,"tokens":{"ETH":2854605.99993}},{"date":1678406400,"tokens":{"ETH":2650072.96568}},{"date":1678492800,"tokens":{"ETH":2674302.13065}},{"date":1678579200,"tokens":{"ETH":2726442.67962}},{"date":1678665600,"tokens":{"ETH":3004080.32401}},{"date":1678752000,"tokens":{"ETH":3124334.63358}},{"date":1678838400,"tokens":{"ETH":3169069.75204}},{"date":1678924800,"tokens":{"ETH":3077522.19442}},{"date":1679011200,"tokens":{"ETH":3103460.28367}},{"date":1679097600,"tokens":{"ETH":3334709.15171}},{"date":1679184000,"tokens":{"ETH":3319052.78176}},{"date":1679270400,"tokens":{"ETH":3332375.07909}},{"date":1679356800,"tokens":{"ETH":3277357.44394}},{"date":1679443200,"tokens":{"ETH":3337769.60576}},{"date":1679529600,"tokens":{"ETH":3252560.74416}},{"date":1679616000,"tokens":{"ETH":3376818.00128}},{"date":1679702400,"tokens":{"ETH":3280581.51982}},{"date":1679788800,"tokens":{"ETH":3279001.68094}},{"date":1679875200,"tokens":{"ETH":3296659.47207}},{"date":1679961600,"tokens":{"ETH":3178985.91784}},{"date":1680048000,"tokens":{"ETH":3303828.73385}},{"date":1680134400,"tokens":{"ETH":3315234.82416}},{"date":1680220800,"tokens":{"ETH":3364772.18068}},{"date":1680307200,"tokens":{"ETH":3388092.62289}},{"date":1680393600,"tokens":{"ETH":3374467.20737}},{"date":1680480000,"tokens":{"ETH":3327312.36704}},{"date":1680566400,"tokens":{"ETH":3354002.66013}},{"date":1680652800,"tokens":{"ETH":3544439.69286}},{"date":1680739200,"tokens":{"ETH":3524275.57405}},{"date":1680825600,"tokens":{"ETH":3490496.32403}},{"date":1680912000,"tokens":{"ETH":3447095.58717}},{"date":1680998400,"tokens":{"ETH":3442115.42185}},{"date":1681084800,"tokens":{"ETH":3457204.78454}},{"date":1681171200,"tokens":{"ETH":3552008.6909}},{"date":1681257600,"tokens":{"ETH":3513528.6368}},{"date":1681344000,"tokens":{"ETH":3544207.63062}},{"date":1681430400,"tokens":{"ETH":3895878.64738}},{"date":1681516800,"tokens":{"ETH":3877584.57171}},{"date":1681603200,"tokens":{"ETH":3882977.09758}},{"date":1681689600,"tokens":{"ETH":3863277.09473}},{"date":1681776000,"tokens":{"ETH":3845043.84372}},{"date":1681862400,"tokens":{"ETH":3888074.81752}},{"date":1681948800,"tokens":{"ETH":3604765.62209}},{"date":1682035200,"tokens":{"ETH":3616199.43792}},{"date":1682121600,"tokens":{"ETH":3427592.58001}},{"date":1682208000,"tokens":{"ETH":3440145.60634}},{"date":1682294400,"tokens":{"ETH":3455423.33688}},{"date":1682380800,"tokens":{"ETH":3408242.22631}},{"date":1682467200,"tokens":{"ETH":3458366.44663}},{"date":1682553600,"tokens":{"ETH":3550685.59322}},{"date":1682640000,"tokens":{"ETH":3528076.87131}},{"date":1682726400,"tokens":{"ETH":3496074.44179}},{"date":1682812800,"tokens":{"ETH":3517869.91388}},{"date":1682899200,"tokens":{"ETH":3483802.61831}},{"date":1682985600,"tokens":{"ETH":3394468.75622}},{"date":1683072000,"tokens":{"ETH":3446827.94582}},{"date":1683158400,"tokens":{"ETH":3519950.87563}},{"date":1683244800,"tokens":{"ETH":3475950.21238}},{"date":1683331200,"tokens":{"ETH":3706863.19533}},{"date":1683417600,"tokens":{"ETH":3526338.12592}},{"date":1683504000,"tokens":{"ETH":3477157.70514}},{"date":1683590400,"tokens":{"ETH":3404249.57134}},{"date":1683676800,"tokens":{"ETH":3421447.96198}},{"date":1683763200,"tokens":{"ETH":3389529.87367}},{"date":1683849600,"tokens":{"WETH":3327832.35756}},{"date":1683936000,"tokens":{"WETH":3333433.91543}},{"date":1684022400,"tokens":{"WETH":3318060.05665}},{"date":1684108800,"tokens":{"WETH":3298775.73191}},{"date":1684195200,"tokens":{"WETH":3352101.93415}},{"date":1684281600,"tokens":{"WETH":3366843.3674}},{"date":1684368000,"tokens":{"WETH":3358404.68823}},{"date":1684454400,"tokens":{"WETH":3327257.16181}},{"date":1684540800,"tokens":{"WETH":3335922.47839}},{"date":1684627200,"tokens":{"WETH":3368485.57617}},{"date":1684713600,"tokens":{"WETH":3319716.72482}},{"date":1684800000,"tokens":{"WETH":3353117.66168}},{"date":1684886400,"tokens":{"WETH":3411025.35693}},{"date":1684972800,"tokens":{"WETH":3307892.74988}},{"date":1685059200,"tokens":{"WETH":3325334.73973}},{"date":1685145600,"tokens":{"WETH":3366005.84662}},{"date":1685232000,"tokens":{"WETH":3392219.10674}},{"date":1685318400,"tokens":{"WETH":3532835.84152}},{"date":1685404800,"tokens":{"WETH":3481140.83232}},{"date":1685491200,"tokens":{"WETH":3505478.85538}},{"date":1685577600,"tokens":{"WETH":3444851.71913}},{"date":1685664000,"tokens":{"WETH":3426841.88078}},{"date":1685750400,"tokens":{"WETH":3502104.9036}},{"date":1685836800,"tokens":{"WETH":3480186.99001}},{"date":1685923200,"tokens":{"WETH":3468855.10234}},{"date":1686009600,"tokens":{"WETH":3335210.3833}},{"date":1686096000,"tokens":{"WETH":3478518.63716}},{"date":1686182400,"tokens":{"WETH":3375902.68702}},{"date":1686268800,"tokens":{"WETH":3392614.32283}},{"date":1686355200,"tokens":{"WETH":3376975.89241}},{"date":1686441600,"tokens":{"WETH":3215479.30223}},{"date":1686528000,"tokens":{"WETH":3210732.79715}},{"date":1686614400,"tokens":{"WETH":3180582.13673}},{"date":1686700800,"tokens":{"WETH":3201756.98055}},{"date":1686787200,"tokens":{"WETH":3038713.22575}},{"date":1686873600,"tokens":{"WETH":3054296.36739}},{"date":1686960000,"tokens":{"WETH":3154959.58967}},{"date":1687046400,"tokens":{"WETH":3167334.56546}},{"date":1687132800,"tokens":{"WETH":3162596.56557}},{"date":1687219200,"tokens":{"WETH":3194686.31214}},{"date":1687305600,"tokens":{"WETH":3302082.29832}},{"date":1687392000,"tokens":{"WETH":3513000.0096}},{"date":1687478400,"tokens":{"WETH":3440517.58176}},{"date":1687564800,"tokens":{"WETH":3456757.08458}},{"date":1687651200,"tokens":{"WETH":3438205.51695}},{"date":1687737600,"tokens":{"WETH":3473338.10385}},{"date":1687824000,"tokens":{"WETH":3415068.0783}},{"date":1687910400,"tokens":{"WETH":3432709.14307}},{"date":1687996800,"tokens":{"WETH":3350928.52152}},{"date":1688083200,"tokens":{"WETH":3393942.26787}},{"date":1688169600,"tokens":{"WETH":3546405.44313}},{"date":1688256000,"tokens":{"WETH":3522951.25644}},{"date":1688342400,"tokens":{"WETH":3552204.25037}},{"date":1688428800,"tokens":{"WETH":3581053.97719}},{"date":1688515200,"tokens":{"WETH":3549200.81299}},{"date":1688601600,"tokens":{"WETH":3486392.01481}},{"date":1688688000,"tokens":{"WETH":3379320.02611}},{"date":1688774400,"tokens":{"WETH":3422778.94387}},{"date":1688860800,"tokens":{"WETH":3415020.65449}},{"date":1688947200,"tokens":{"WETH":3405227.57517}},{"date":1689033600,"tokens":{"WETH":3436235.94221}},{"date":1689120000,"tokens":{"WETH":3438799.45956}},{"date":1689206400,"tokens":{"WETH":3424858.15815}},{"date":1689292800,"tokens":{"WETH":3685004.30603}},{"date":1689379200,"tokens":{"WETH":3531134.60335}},{"date":1689465600,"tokens":{"WETH":3535767.95328}},{"date":1689552000,"tokens":{"WETH":3514412.96577}},{"date":1689638400,"tokens":{"WETH":3498469.85866}},{"date":1689724800,"tokens":{"WETH":3487703.16945}},{"date":1689811200,"tokens":{"WETH":3455668.67386}},{"date":1689897600,"tokens":{"WETH":3453475.78198}},{"date":1689984000,"tokens":{"WETH":3460953.51748}},{"date":1690070400,"tokens":{"WETH":3401227.74064}},{"date":1690156800,"tokens":{"WETH":3447894.21154}},{"date":1690243200,"tokens":{"WETH":3374126.73955}},{"date":1690329600,"tokens":{"WETH":3388473.68739}},{"date":1690416000,"tokens":{"WETH":3410441.2005}},{"date":1690502400,"tokens":{"WETH":3397391.90641}},{"date":1690588800,"tokens":{"WETH":3418764.02434}},{"date":1690675200,"tokens":{"WETH":3428966.71716}},{"date":1690761600,"tokens":{"WETH":3414768.41704}},{"date":1690848000,"tokens":{"WETH":3393198.42613}},{"date":1690934400,"tokens":{"WETH":3401968.64221}},{"date":1691020800,"tokens":{"WETH":3354412.11767}},{"date":1691107200,"tokens":{"WETH":3346605.72765}},{"date":1691193600,"tokens":{"WETH":3333115.03764}},{"date":1691280000,"tokens":{"WETH":3343478.48079}},{"date":1691366400,"tokens":{"WETH":3329207.2741}},{"date":1691452800,"tokens":{"WETH":3334028.20966}},{"date":1691539200,"tokens":{"WETH":3379656.67919}},{"date":1691625600,"tokens":{"WETH":3372518.03427}},{"date":1691712000,"tokens":{"WETH":3366013.41967}},{"date":1691798400,"tokens":{"WETH":3366595.7529}},{"date":1691884800,"tokens":{"WETH":3365613.06407}},{"date":1691971200,"tokens":{"WETH":3346456.31402}},{"date":1692057600,"tokens":{"WETH":3352423.05308}},{"date":1692144000,"tokens":{"WETH":1612313.87743}},{"date":1692230400,"tokens":{"WETH":1578634.33023}},{"date":1692316800,"tokens":{"WETH":1490861.65094}},{"date":1692403200,"tokens":{"WETH":1469771.16807}},{"date":1692489600,"tokens":{"WETH":1475872.55781}},{"date":1692576000,"tokens":{"WETH":1482965.27209}},{"date":1692662400,"tokens":{"WETH":1469583.64311}},{"date":1692748800,"tokens":{"WETH":1437972.73899}},{"date":1692835200,"tokens":{"WETH":1484040.52515}},{"date":1692921600,"tokens":{"WETH":1461472.03193}},{"date":1693008000,"tokens":{"WETH":1454457.76096}},{"date":1693094400,"tokens":{"WETH":1450186.21804}},{"date":1693180800,"tokens":{"WETH":1460733.86524}},{"date":1693267200,"tokens":{"WETH":1457540.44663}},{"date":1693353600,"tokens":{"WETH":1524446.95116}},{"date":1693440000,"tokens":{"WETH":1504581.11498}},{"date":1693526400,"tokens":{"WETH":1452001.59442}},{"date":1693612800,"tokens":{"WETH":1439122.95658}},{"date":1693699200,"tokens":{"WETH":1440126.1678}},{"date":1693785600,"tokens":{"WETH":1437844.22991}},{"date":1693872000,"tokens":{"WETH":1430903.46573}},{"date":1693958400,"tokens":{"WETH":1438802.4551}},{"date":1694044800,"tokens":{"WETH":1439488.1775}},{"date":1694131200,"tokens":{"WETH":1451260.61882}},{"date":1694217600,"tokens":{"WETH":1438938.79252}},{"date":1694304000,"tokens":{"WETH":1436902.39624}},{"date":1694390400,"tokens":{"WETH":1424413.62176}},{"date":1694476800,"tokens":{"WETH":1365055.60296}},{"date":1694563200,"tokens":{"WETH":1403760.14965}},{"date":1694649600,"tokens":{"WETH":1413802.86196}},{"date":1694736000,"tokens":{"WETH":1429972.0156}},{"date":1694822400,"tokens":{"WETH":1450523.7601}},{"date":1694908800,"tokens":{"WETH":1432821.68661}},{"date":1694995200,"tokens":{"WETH":1423166.37185}},{"date":1695081600,"tokens":{"WETH":1435439.29469}},{"date":1695168000,"tokens":{"WETH":1443397.29275}},{"date":1695254400,"tokens":{"WETH":1426276.13418}},{"date":1695340800,"tokens":{"WETH":1394067.64272}},{"date":1695427200,"tokens":{"WETH":1405316.17161}},{"date":1695513600,"tokens":{"WETH":1401978.73862}},{"date":1695600000,"tokens":{"WETH":1384514.68834}},{"date":1695686400,"tokens":{"WETH":1395355.09099}},{"date":1695772800,"tokens":{"WETH":1400244.62317}},{"date":1695859200,"tokens":{"WETH":1406030.57023}},{"date":1695945600,"tokens":{"WETH":1457970.49725}},{"date":1696032000,"tokens":{"WETH":1467465.27051}},{"date":1696118400,"tokens":{"WETH":1473262.71814}},{"date":1696204800,"tokens":{"WETH":1522084.62955}},{"date":1696291200,"tokens":{"WETH":1462927.99292}},{"date":1696377600,"tokens":{"WETH":1447527.97888}},{"date":1696464000,"tokens":{"WETH":1447867.30568}},{"date":1696550400,"tokens":{"WETH":1421304.01303}},{"date":1696636800,"tokens":{"WETH":1447628.32814}},{"date":1696723200,"tokens":{"WETH":1437338.94525}},{"date":1696809600,"tokens":{"WETH":1432758.2403}},{"date":1696896000,"tokens":{"WETH":1391790.1357}},{"date":1696982400,"tokens":{"WETH":1377509.37358}},{"date":1697068800,"tokens":{"WETH":1374952.40581}},{"date":1697155200,"tokens":{"WETH":1355052.65545}},{"date":1697241600,"tokens":{"WETH":1364973.702}},{"date":1697328000,"tokens":{"WETH":1366697.54308}},{"date":1697414400,"tokens":{"WETH":1368613.80181}},{"date":1697500800,"tokens":{"WETH":1403966.41342}},{"date":1697587200,"tokens":{"WETH":1374922.42884}},{"date":1697673600,"tokens":{"WETH":1374725.45304}},{"date":1697760000,"tokens":{"WETH":1375960.57175}},{"date":1697846400,"tokens":{"WETH":1410765.52056}},{"date":1697932800,"tokens":{"WETH":1436345.05206}},{"date":1698019200,"tokens":{"WETH":1459820.14513}},{"date":1698105600,"tokens":{"WETH":1564510.74818}},{"date":1698192000,"tokens":{"WETH":1565528.22343}},{"date":1698278400,"tokens":{"WETH":1573604.84236}},{"date":1698364800,"tokens":{"WETH":1580261.52357}},{"date":1698451200,"tokens":{"WETH":1565378.40436}},{"date":1698537600,"tokens":{"WETH":1561128.2673}},{"date":1698624000,"tokens":{"WETH":1578052.9779}},{"date":1698710400,"tokens":{"WETH":1607380.58784}},{"date":1698796800,"tokens":{"WETH":1597117.84632}},{"date":1698883200,"tokens":{"WETH":1606025.12842}},{"date":1698969600,"tokens":{"WETH":1575385.48347}},{"date":1699056000,"tokens":{"WETH":1605773.54053}},{"date":1699142400,"tokens":{"WETH":1630096.33404}},{"date":1699228800,"tokens":{"WETH":1665369.57645}},{"date":1699315200,"tokens":{"WETH":1663415.9729}},{"date":1699401600,"tokens":{"WETH":1655363.30506}},{"date":1699488000,"tokens":{"WETH":1657892.38722}},{"date":1699574400,"tokens":{"WETH":1852195.47049}},{"date":1699660800,"tokens":{"WETH":1824749.68437}},{"date":1699747200,"tokens":{"WETH":1795784.98558}},{"date":1699833600,"tokens":{"WETH":1795647.82324}},{"date":1699920000,"tokens":{"WETH":1790063.11277}},{"date":1700006400,"tokens":{"WETH":1741787.43295}},{"date":1700092800,"tokens":{"WETH":1806081.68285}},{"date":1700179200,"tokens":{"WETH":1719574.18062}},{"date":1700265600,"tokens":{"WETH":1714659.8328}},{"date":1700352000,"tokens":{"WETH":1721037.49438}},{"date":1700438400,"tokens":{"WETH":1763525.964}},{"date":1700524800,"tokens":{"WETH":1773993.35266}},{"date":1700611200,"tokens":{"WETH":1701795.99977}},{"date":1700697600,"tokens":{"WETH":1808219.50825}},{"date":1700784000,"tokens":{"WETH":1809375.56122}},{"date":1700870400,"tokens":{"WETH":1712527.2169}},{"date":1700956800,"tokens":{"WETH":1710921.69947}},{"date":1701043200,"tokens":{"WETH":1701594.52897}},{"date":1701129600,"tokens":{"WETH":1666672.71667}},{"date":1701216000,"tokens":{"WETH":1687690.01672}},{"date":1701302400,"tokens":{"WETH":1670248.6914}},{"date":1701388800,"tokens":{"WETH":1688014.63859}},{"date":1701475200,"tokens":{"WETH":1715578.79804}},{"date":1701561600,"tokens":{"WETH":1778336.84992}},{"date":1701648000,"tokens":{"WETH":1820995.86408}},{"date":1701734400,"tokens":{"WETH":1836004.82899}},{"date":1701820800,"tokens":{"WETH":1892574.00898}},{"date":1701907200,"tokens":{"WETH":1834902.08385}},{"date":1701993600,"tokens":{"WETH":1938715.41641}},{"date":1702080000,"tokens":{"WETH":1943291.69035}},{"date":1702166400,"tokens":{"WETH":1929001.11841}},{"date":1702252800,"tokens":{"WETH":1928409.19134}},{"date":1702339200,"tokens":{"WETH":1829224.03607}},{"date":1702425600,"tokens":{"WETH":1806073.1546}},{"date":1702512000,"tokens":{"WETH":1856787.78576}},{"date":1702598400,"tokens":{"WETH":1908075.72139}},{"date":1702684800,"tokens":{"WETH":1826670.35231}},{"date":1702771200,"tokens":{"WETH":1833468.83595}},{"date":1702857600,"tokens":{"WETH":1785416.32164}},{"date":1702944000,"tokens":{"WETH":1827114.74599}},{"date":1703030400,"tokens":{"WETH":1797651.72636}},{"date":1703116800,"tokens":{"WETH":1807782.77001}},{"date":1703203200,"tokens":{"WETH":1836144.75826}},{"date":1703289600,"tokens":{"WETH":1909427.11837}},{"date":1703376000,"tokens":{"WETH":1892901.04787}},{"date":1703462400,"tokens":{"WETH":1861057.52995}},{"date":1703548800,"tokens":{"WETH":1867294.0572}},{"date":1703635200,"tokens":{"WETH":1828686.67793}},{"date":1703721600,"tokens":{"WETH":2001185.67748}},{"date":1703808000,"tokens":{"WETH":1930007.74862}},{"date":1703894400,"tokens":{"WETH":1886851.53868}},{"date":1703980800,"tokens":{"WETH":1886399.50961}},{"date":1704067200,"tokens":{"WETH":1869559.37195}},{"date":1704153600,"tokens":{"WETH":1955860.45462}},{"date":1704240000,"tokens":{"WETH":1935530.9049}},{"date":1704326400,"tokens":{"WETH":1810620.03778}},{"date":1704412800,"tokens":{"WETH":1859884.22027}},{"date":1704499200,"tokens":{"WETH":1858315.09289}},{"date":1704585600,"tokens":{"WETH":1836232.29498}},{"date":1704672000,"tokens":{"WETH":1816967.35409}},{"date":1704758400,"tokens":{"WETH":1914319.23829}},{"date":1704844800,"tokens":{"WETH":1914619.70058}},{"date":1704931200,"tokens":{"WETH":2128029.58588}},{"date":1705017600,"tokens":{"WETH":2146820.4967}},{"date":1705104000,"tokens":{"WETH":2073783.97139}},{"date":1705190400,"tokens":{"WETH":2110487.32408}},{"date":1705276800,"tokens":{"WETH":2052536.13802}},{"date":1705363200,"tokens":{"WETH":2076009.12907}},{"date":1705449600,"tokens":{"WETH":2116742.49344}},{"date":1705536000,"tokens":{"WETH":2066638.82467}},{"date":1705622400,"tokens":{"WETH":2018858.49496}},{"date":1705708800,"tokens":{"WETH":2040283.56337}},{"date":1705795200,"tokens":{"WETH":2027575.11735}},{"date":1705881600,"tokens":{"WETH":2030981.01351}},{"date":1705968000,"tokens":{"WETH":1905151.61641}},{"date":1706054400,"tokens":{"WETH":1839519.14168}},{"date":1706140800,"tokens":{"WETH":1831214.24076}},{"date":1706227200,"tokens":{"WETH":1814299.31122}},{"date":1706313600,"tokens":{"WETH":1855192.74127}},{"date":1706400000,"tokens":{"WETH":1859179.70382}},{"date":1706486400,"tokens":{"WETH":1846759.41308}},{"date":1706572800,"tokens":{"WETH":1897630.10193}},{"date":1706659200,"tokens":{"WETH":1920177.19869}},{"date":1706745600,"tokens":{"WETH":1867303.22952}},{"date":1706832000,"tokens":{"WETH":1883383.32133}},{"date":1706918400,"tokens":{"WETH":1892605.04822}},{"date":1707004800,"tokens":{"WETH":1884298.28649}},{"date":1707091200,"tokens":{"WETH":1876590.13642}},{"date":1707177600,"tokens":{"WETH":1884857.28072}},{"date":1707264000,"tokens":{"WETH":1945533.50812}},{"date":1707350400,"tokens":{"WETH":1994141.71676}},{"date":1707436800,"tokens":{"WETH":1986965.10898}},{"date":1707523200,"tokens":{"WETH":2045197.62381}},{"date":1707609600,"tokens":{"WETH":2048782.24109}},{"date":1707696000,"tokens":{"WETH":2042537.37796}},{"date":1707782400,"tokens":{"WETH":2188094.20639}},{"date":1707868800,"tokens":{"WETH":2161174.75703}},{"date":1707955200,"tokens":{"WETH":2264518.79655}},{"date":1708041600,"tokens":{"WETH":2309386.38801}},{"date":1708128000,"tokens":{"WETH":2286662.39294}},{"date":1708214400,"tokens":{"WETH":2276870.5527}},{"date":1708300800,"tokens":{"WETH":2354678.95954}},{"date":1708387200,"tokens":{"WETH":2419603.83249}},{"date":1708473600,"tokens":{"WETH":2464614.53727}},{"date":1708560000,"tokens":{"WETH":2428473.29997}},{"date":1708646400,"tokens":{"WETH":2443211.83195}},{"date":1708732800,"tokens":{"WETH":2390515.21854}},{"date":1708819200,"tokens":{"WETH":2436909.41337}},{"date":1708905600,"tokens":{"WETH":2555057.98248}},{"date":1708992000,"tokens":{"WETH":2598104.16851}},{"date":1709078400,"tokens":{"WETH":2656660.88027}},{"date":1709164800,"tokens":{"WETH":2758140.62761}},{"date":1709251200,"tokens":{"WETH":2731275.16148}},{"date":1709337600,"tokens":{"WETH":2803041.64278}},{"date":1709424000,"tokens":{"WETH":2785865.14971}},{"date":1709510400,"tokens":{"WETH":2848813.62421}},{"date":1709596800,"tokens":{"WETH":2950276.20193}},{"date":1709683200,"tokens":{"WETH":2903430.23271}},{"date":1709769600,"tokens":{"WETH":3151153.94454}},{"date":1709856000,"tokens":{"WETH":3139603.1721}},{"date":1709942400,"tokens":{"WETH":3183235.12445}},{"date":1710028800,"tokens":{"WETH":3201800.17259}},{"date":1710115200,"tokens":{"WETH":3175182.7555}},{"date":1710201600,"tokens":{"WETH":3324335.89781}},{"date":1710288000,"tokens":{"WETH":3250690.81767}},{"date":1710374400,"tokens":{"WETH":3269892.04115}},{"date":1710460800,"tokens":{"WETH":3170611.25749}},{"date":1710547200,"tokens":{"WETH":3048378.91417}},{"date":1710633600,"tokens":{"WETH":2877088.92504}},{"date":1710720000,"tokens":{"WETH":2976037.35747}},{"date":1710806400,"tokens":{"WETH":2875061.55278}},{"date":1710892800,"tokens":{"WETH":2575822.1278}},{"date":1710979200,"tokens":{"WETH":2869433.18971}},{"date":1711065600,"tokens":{"WETH":2849165.79275}},{"date":1711152000,"tokens":{"WETH":2714837.71118}},{"date":1711238400,"tokens":{"WETH":2729165.17386}},{"date":1711324800,"tokens":{"WETH":2817598.20436}},{"date":1711411200,"tokens":{"WETH":2933088.73671}},{"date":1711497600,"tokens":{"WETH":2926369.10485}},{"date":1711584000,"tokens":{"WETH":2860993.03436}},{"date":1711670400,"tokens":{"WETH":2907818.53258}},{"date":1711756800,"tokens":{"WETH":2868832.10384}},{"date":1711843200,"tokens":{"WETH":2862906.02966}},{"date":1711929600,"tokens":{"WETH":2965257.33024}},{"date":1712016000,"tokens":{"WETH":2854845.61518}},{"date":1712102400,"tokens":{"WETH":2667147.31219}},{"date":1712188800,"tokens":{"WETH":2706819.44656}},{"date":1712275200,"tokens":{"WETH":2705701.57687}},{"date":1712361600,"tokens":{"WETH":2711176.73828}},{"date":1712448000,"tokens":{"WETH":2743792.79304}},{"date":1712534400,"tokens":{"WETH":2770400.56219}},{"date":1712620800,"tokens":{"WETH":3006984.50346}},{"date":1712707200,"tokens":{"WETH":2860579.43142}},{"date":1712793600,"tokens":{"WETH":2856850.37842}},{"date":1712880000,"tokens":{"WETH":2852888.43888}},{"date":1712966400,"tokens":{"WETH":2624198.91117}},{"date":1713052800,"tokens":{"WETH":2385917.72733}},{"date":1713139200,"tokens":{"WETH":2562415.36371}},{"date":1713225600,"tokens":{"WETH":2531203.61149}},{"date":1713312000,"tokens":{"WETH":2526917.18916}},{"date":1713398400,"tokens":{"WETH":2442446.76996}},{"date":1713484800,"tokens":{"WETH":2500296.29198}},{"date":1713571200,"tokens":{"WETH":2524779.08825}},{"date":1713657600,"tokens":{"WETH":2567610.17376}},{"date":1713744000,"tokens":{"WETH":2570013.36493}},{"date":1713830400,"tokens":{"WETH":2610390.45374}},{"date":1713916800,"tokens":{"WETH":2617019.12241}},{"date":1714003200,"tokens":{"WETH":2561710.54558}},{"date":1714089600,"tokens":{"WETH":2578506.10816}},{"date":1714176000,"tokens":{"WETH":2553832.50176}},{"date":1714262400,"tokens":{"WETH":2644301.66682}},{"date":1714348800,"tokens":{"WETH":2688637.89186}},{"date":1714435200,"tokens":{"WETH":2584522.2035}},{"date":1714521600,"tokens":{"WETH":2428128.91459}},{"date":1714608000,"tokens":{"WETH":2412608.07025}},{"date":1714694400,"tokens":{"WETH":2437787.85847}},{"date":1714780800,"tokens":{"WETH":2536288.36442}},{"date":1714867200,"tokens":{"WETH":2540128.47666}},{"date":1714953600,"tokens":{"WETH":2549946.84476}},{"date":1715040000,"tokens":{"WETH":2511118.30465}},{"date":1715126400,"tokens":{"WETH":2483391.76648}},{"date":1715212800,"tokens":{"WETH":2413560.24077}},{"date":1715299200,"tokens":{"WETH":2460610.80628}},{"date":1715385600,"tokens":{"WETH":2355864.17846}},{"date":1715472000,"tokens":{"WETH":2373351.75968}},{"date":1715558400,"tokens":{"WETH":2379899.66952}},{"date":1715644800,"tokens":{"WETH":2397064.81059}},{"date":1715731200,"tokens":{"WETH":2347308.65831}},{"date":1715817600,"tokens":{"WETH":2452459.94444}},{"date":1715904000,"tokens":{"WETH":2388565.95544}},{"date":1715990400,"tokens":{"WETH":2510124.91257}},{"date":1716076800,"tokens":{"WETH":2532019.12648}},{"date":1716163200,"tokens":{"WETH":2497630.16138}},{"date":1716249600,"tokens":{"WETH":2962143.11177}},{"date":1716336000,"tokens":{"WETH":3069180.48082}},{"date":1716422400,"tokens":{"WETH":3053789.80536}},{"date":1716508800,"tokens":{"WETH":3092147.20528}},{"date":1716595200,"tokens":{"WETH":3021972.18186}},{"date":1716681600,"tokens":{"WETH":3022086.76312}},{"date":1716768000,"tokens":{"WETH":3111854.557}},{"date":1716854400,"tokens":{"WETH":3148615.26966}},{"date":1716940800,"tokens":{"WETH":3117748.23625}},{"date":1717027200,"tokens":{"WETH":3054122.64047}},{"date":1717113600,"tokens":{"WETH":3031339.48622}},{"date":1717200000,"tokens":{"WETH":3057525.7894}},{"date":1717286400,"tokens":{"WETH":3080053.30532}},{"date":1717372800,"tokens":{"WETH":3056256.97394}},{"date":1717459200,"tokens":{"WETH":3047003.01364}},{"date":1717545600,"tokens":{"WETH":3082261.77296}},{"date":1717632000,"tokens":{"WETH":3112673.96742}},{"date":1717718400,"tokens":{"WETH":3070596.65132}},{"date":1717804800,"tokens":{"WETH":2980084.53635}},{"date":1717891200,"tokens":{"WETH":2957757.29949}},{"date":1717977600,"tokens":{"WETH":3011696.07302}},{"date":1718064000,"tokens":{"WETH":2956601.29795}},{"date":1718150400,"tokens":{"WETH":2813705.66839}},{"date":1718236800,"tokens":{"WETH":2876266.89889}},{"date":1718323200,"tokens":{"WETH":2805067.09758}},{"date":1718409600,"tokens":{"WETH":2820825.22155}},{"date":1718496000,"tokens":{"WETH":2873038.45257}},{"date":1718582400,"tokens":{"WETH":2899040.88139}},{"date":1718668800,"tokens":{"WETH":2839929.58631}},{"date":1718755200,"tokens":{"WETH":2801667.57135}},{"date":1718841600,"tokens":{"WETH":2861253.49883}},{"date":1718928000,"tokens":{"WETH":2835883.71566}},{"date":1719014400,"tokens":{"WETH":2834018.73676}},{"date":1719100800,"tokens":{"WETH":2820088.86881}},{"date":1719187200,"tokens":{"WETH":2764530.62233}},{"date":1719273600,"tokens":{"WETH":2695363.15337}},{"date":1719360000,"tokens":{"WETH":2744498.94602}},{"date":1719446400,"tokens":{"WETH":2731928.63105}},{"date":1719532800,"tokens":{"WETH":2775961.27722}},{"date":1719619200,"tokens":{"WETH":2712039.1288}},{"date":1719705600,"tokens":{"WETH":2721262.92967}},{"date":1719792000,"tokens":{"WETH":2779072.69098}},{"date":1719878400,"tokens":{"WETH":2765149.18255}},{"date":1719964800,"tokens":{"WETH":2752522.19515}},{"date":1720051200,"tokens":{"WETH":2654096.16094}},{"date":1720137600,"tokens":{"WETH":2531713.51911}},{"date":1720224000,"tokens":{"WETH":2395845.16457}},{"date":1720310400,"tokens":{"WETH":2466107.09456}},{"date":1720396800,"tokens":{"WETH":2383429.27131}},{"date":1720483200,"tokens":{"WETH":2438577.32686}},{"date":1720569600,"tokens":{"WETH":2457448.4197}},{"date":1720656000,"tokens":{"WETH":2491906.17181}},{"date":1720742400,"tokens":{"WETH":2503818.5843}},{"date":1720828800,"tokens":{"WETH":2508138.16419}},{"date":1720915200,"tokens":{"WETH":2544276.65094}},{"date":1721001600,"tokens":{"WETH":2617979.77089}},{"date":1721088000,"tokens":{"WETH":2754631.37168}},{"date":1721174400,"tokens":{"WETH":2763184.68642}},{"date":1721260800,"tokens":{"WETH":2743330.20458}},{"date":1721347200,"tokens":{"WETH":2747638.42377}},{"date":1721433600,"tokens":{"WETH":2826806.59231}},{"date":1721520000,"tokens":{"WETH":2826779.65893}},{"date":1721606400,"tokens":{"WETH":2836823.0111}},{"date":1721692800,"tokens":{"WETH":2769398.61547}},{"date":1721779200,"tokens":{"WETH":2780447.39182}},{"date":1721865600,"tokens":{"WETH":2684194.01483}},{"date":1721952000,"tokens":{"WETH":2550609.83749}},{"date":1722038400,"tokens":{"WETH":2619802.84399}},{"date":1722124800,"tokens":{"WETH":2634585.55526}},{"date":1722211200,"tokens":{"WETH":2620987.62639}},{"date":1722297600,"tokens":{"WETH":2683205.18024}},{"date":1722384000,"tokens":{"WETH":2634004.37823}},{"date":1722470400,"tokens":{"WETH":2598181.12261}},{"date":1722556800,"tokens":{"WETH":2568670.29535}},{"date":1722643200,"tokens":{"WETH":2405167.9439}},{"date":1722729600,"tokens":{"WETH":2332265.35122}},{"date":1722816000,"tokens":{"WETH":2189846.86732}},{"date":1722902400,"tokens":{"WETH":1973993.20403}},{"date":1722988800,"tokens":{"WETH":1995139.26492}},{"date":1723075200,"tokens":{"WETH":1877676.20871}},{"date":1723161600,"tokens":{"WETH":2064286.23376}},{"date":1723248000,"tokens":{"WETH":2081896.28963}},{"date":1723334400,"tokens":{"WETH":2087727.46164}},{"date":1723420800,"tokens":{"WETH":2050257.15698}},{"date":1723507200,"tokens":{"WETH":2151195.92336}},{"date":1723593600,"tokens":{"WETH":2182909.47889}},{"date":1723680000,"tokens":{"WETH":2138991.08533}},{"date":1723766400,"tokens":{"WETH":2062122.31855}},{"date":1723852800,"tokens":{"WETH":2085738.96941}},{"date":1723939200,"tokens":{"WETH":2088749.78917}},{"date":1724025600,"tokens":{"WETH":2121889.84443}},{"date":1724112000,"tokens":{"WETH":2095368.10805}},{"date":1724198400,"tokens":{"WETH":2073190.19261}},{"date":1724284800,"tokens":{"WETH":2113303.83651}},{"date":1724371200,"tokens":{"WETH":2100705.35352}},{"date":1724457600,"tokens":{"WETH":2230970.17723}},{"date":1724544000,"tokens":{"WETH":2198873.91335}},{"date":1724630400,"tokens":{"WETH":2225904.82971}},{"date":1724716800,"tokens":{"WETH":2145727.27643}},{"date":1724803200,"tokens":{"WETH":1951690.39945}},{"date":1724889600,"tokens":{"WETH":2017955.57704}},{"date":1724976000,"tokens":{"WETH":2016928.11617}},{"date":1725062400,"tokens":{"WETH":2012079.52744}},{"date":1725148800,"tokens":{"WETH":2012293.46533}},{"date":1725235200,"tokens":{"WETH":1934951.12602}},{"date":1725321600,"tokens":{"WETH":2034839.30966}},{"date":1725408000,"tokens":{"WETH":1963185.43622}},{"date":1725494400,"tokens":{"WETH":1971541.23075}},{"date":1725580800,"tokens":{"WETH":1895642.23602}},{"date":1725667200,"tokens":{"WETH":1769909.52025}},{"date":1725753600,"tokens":{"WETH":1808238.96246}},{"date":1725840000,"tokens":{"WETH":1849575.39545}},{"date":1725926400,"tokens":{"WETH":1888913.29073}},{"date":1726012800,"tokens":{"WETH":1899367.35372}},{"date":1726099200,"tokens":{"WETH":1871684.95129}},{"date":1726185600,"tokens":{"WETH":1873680.74858}},{"date":1726272000,"tokens":{"WETH":1954084.05805}},{"date":1726358400,"tokens":{"WETH":1926420.15252}},{"date":1726444800,"tokens":{"WETH":1871272.85985}},{"date":1726531200,"tokens":{"WETH":1823691.13955}},{"date":1726617600,"tokens":{"WETH":1870107.84961}},{"date":1726704000,"tokens":{"WETH":1859784.78578}},{"date":1726790400,"tokens":{"WETH":1958762.58436}},{"date":1726876800,"tokens":{"WETH":2030658.76932}},{"date":1726963200,"tokens":{"WETH":2043130.42997}},{"date":1727049600,"tokens":{"WETH":2023554.81966}},{"date":1727136000,"tokens":{"WETH":2112411.33611}},{"date":1727222400,"tokens":{"WETH":2120751.34263}},{"date":1727308800,"tokens":{"WETH":2050181.22942}},{"date":1727395200,"tokens":{"WETH":2106738.33739}},{"date":1727481600,"tokens":{"WETH":2147235.23322}},{"date":1727568000,"tokens":{"WETH":2126907.78572}},{"date":1727654400,"tokens":{"WETH":2113149.50948}},{"date":1727740800,"tokens":{"WETH":2076556.74833}},{"date":1727827200,"tokens":{"WETH":1963969.78493}},{"date":1727913600,"tokens":{"WETH":1883677.99575}},{"date":1728000000,"tokens":{"WETH":1866394.05555}},{"date":1728086400,"tokens":{"WETH":1926407.40059}},{"date":1728172800,"tokens":{"WETH":1919013.52296}},{"date":1728259200,"tokens":{"WETH":1932245.16779}},{"date":1728345600,"tokens":{"WETH":1946508.56559}},{"date":1728432000,"tokens":{"WETH":1951684.41395}},{"date":1728518400,"tokens":{"WETH":1886295.63284}},{"date":1728604800,"tokens":{"WETH":1887724.81577}},{"date":1728691200,"tokens":{"WETH":1946487.51256}},{"date":1728777600,"tokens":{"WETH":1968586.10077}},{"date":1728864000,"tokens":{"WETH":1958066.94606}},{"date":1728950400,"tokens":{"WETH":2092901.57604}},{"date":1729036800,"tokens":{"WETH":2057345.61437}},{"date":1729123200,"tokens":{"WETH":2078383.75206}},{"date":1729209600,"tokens":{"WETH":2067530.93609}},{"date":1729296000,"tokens":{"WETH":2096776.8784}},{"date":1729382400,"tokens":{"WETH":2099706.23581}},{"date":1729468800,"tokens":{"WETH":2171706.50137}},{"date":1729555200,"tokens":{"WETH":2120586.98632}},{"date":1729641600,"tokens":{"WETH":2091063.4382}},{"date":1729728000,"tokens":{"WETH":1988253.32748}},{"date":1729814400,"tokens":{"WETH":2017730.38664}},{"date":1729900800,"tokens":{"WETH":1971767.57592}},{"date":1729987200,"tokens":{"WETH":1971831.02347}},{"date":1730073600,"tokens":{"WETH":1990523.61518}},{"date":1730160000,"tokens":{"WETH":2033733.94292}},{"date":1730246400,"tokens":{"WETH":2085944.95866}},{"date":1730332800,"tokens":{"WETH":2114340.14536}},{"date":1730419200,"tokens":{"WETH":1994714.3295}},{"date":1730505600,"tokens":{"WETH":1992514.50991}},{"date":1730592000,"tokens":{"WETH":1969595.65924}},{"date":1730678400,"tokens":{"WETH":1948612.74331}},{"date":1730764800,"tokens":{"WETH":1893960.46241}},{"date":1730851200,"tokens":{"WETH":1921663.35747}},{"date":1730937600,"tokens":{"WETH":2162943.75761}},{"date":1731024000,"tokens":{"WETH":2290116.47447}},{"date":1731110400,"tokens":{"WETH":2342206.11811}},{"date":1731196800,"tokens":{"WETH":2456307.99586}},{"date":1731283200,"tokens":{"WETH":2525471.89962}},{"date":1731369600,"tokens":{"WETH":2640081.68645}},{"date":1731456000,"tokens":{"WETH":2594624.93937}},{"date":1731542400,"tokens":{"WETH":2526263.06159}},{"date":1731628800,"tokens":{"WETH":2424735.26359}},{"date":1731715200,"tokens":{"WETH":2449609.66656}},{"date":1731801600,"tokens":{"WETH":2483929.88244}},{"date":1731888000,"tokens":{"WETH":2427354.79867}},{"date":1731974400,"tokens":{"WETH":2526580.49385}},{"date":1732060800,"tokens":{"WETH":2458247.87936}},{"date":1732147200,"tokens":{"WETH":2426442.08002}},{"date":1732233600,"tokens":{"WETH":2660471.78955}},{"date":1732320000,"tokens":{"WETH":2627491.60732}},{"date":1732406400,"tokens":{"WETH":2679517.07831}},{"date":1732492800,"tokens":{"WETH":2646378.50083}},{"date":1732579200,"tokens":{"WETH":2693139.39093}},{"date":1732665600,"tokens":{"WETH":2624806.39213}},{"date":1732752000,"tokens":{"WETH":2894682.73966}},{"date":1732838400,"tokens":{"WETH":2834235.13408}},{"date":1732924800,"tokens":{"WETH":2839309.51746}},{"date":1733011200,"tokens":{"WETH":2937906.8221}},{"date":1733097600,"tokens":{"WETH":2938325.70222}},{"date":1733184000,"tokens":{"WETH":2858701.3059}},{"date":1733270400,"tokens":{"WETH":2855388.43445}},{"date":1733356800,"tokens":{"WETH":3026663.01442}},{"date":1733443200,"tokens":{"WETH":3002750.39611}},{"date":1733529600,"tokens":{"WETH":3154561.69864}},{"date":1733616000,"tokens":{"WETH":3155136.93158}},{"date":1733702400,"tokens":{"WETH":3156965.06916}},{"date":1733788800,"tokens":{"WETH":2921512.58282}},{"date":1733875200,"tokens":{"WETH":2870599.15115}},{"date":1733961600,"tokens":{"WETH":3027057.13486}},{"date":1734048000,"tokens":{"WETH":3047585.71196}},{"date":1734134400,"tokens":{"WETH":3074660.98137}},{"date":1734220800,"tokens":{"WETH":3044315.59292}},{"date":1734307200,"tokens":{"WETH":3115663.48067}},{"date":1734393600,"tokens":{"WETH":3175378.47508}},{"date":1734480000,"tokens":{"WETH":3040378.64118}},{"date":1734566400,"tokens":{"WETH":2875371.30119}},{"date":1734652800,"tokens":{"WETH":2692111.98119}},{"date":1734739200,"tokens":{"WETH":895554.11298}},{"date":1734825600,"tokens":{"WETH":860197.28865}},{"date":1734912000,"tokens":{"WETH":851702.2986}},{"date":1734998400,"tokens":{"WETH":892785.55661}},{"date":1735084800,"tokens":{"WETH":908262.04979}},{"date":1735171200,"tokens":{"WETH":905122.9215}},{"date":1735257600,"tokens":{"WETH":860556.78107}},{"date":1735344000,"tokens":{"WETH":860589.4689}},{"date":1735430400,"tokens":{"WETH":882008.34213}},{"date":1735516800,"tokens":{"WETH":869973.11956}},{"date":1735603200,"tokens":{"WETH":870453.09304}},{"date":1735689600,"tokens":{"WETH":863831.64561}},{"date":1735776000,"tokens":{"WETH":871281.2143}},{"date":1735862400,"tokens":{"WETH":893672.21069}},{"date":1735948800,"tokens":{"WETH":936020.44661}},{"date":1736035200,"tokens":{"WETH":949241.47015}},{"date":1736121600,"tokens":{"WETH":946190.46472}},{"date":1736208000,"tokens":{"WETH":955947.07108}},{"date":1736294400,"tokens":{"WETH":877313.24665}},{"date":1736380800,"tokens":{"WETH":862192.65731}},{"date":1736467200,"tokens":{"WETH":833867.70659}},{"date":1736553600,"tokens":{"WETH":847628.40835}},{"date":1736640000,"tokens":{"WETH":853623.14234}},{"date":1736726400,"tokens":{"WETH":840286.55731}},{"date":1736812800,"tokens":{"WETH":812113.71661}},{"date":1736899200,"tokens":{"WETH":838167.74292}},{"date":1736985600,"tokens":{"WETH":890971.38829}},{"date":1737072000,"tokens":{"WETH":857347.01271}},{"date":1737158400,"tokens":{"WETH":902114.58604}},{"date":1737244800,"tokens":{"WETH":851336.77941}},{"date":1737331200,"tokens":{"WETH":830944.22139}},{"date":1737417600,"tokens":{"WETH":858012.40504}},{"date":1737504000,"tokens":{"WETH":861653.34398}},{"date":1737590400,"tokens":{"WETH":839712.71271}},{"date":1737676800,"tokens":{"WETH":865828.89055}},{"date":1737763200,"tokens":{"WETH":856936.80974}},{"date":1737849600,"tokens":{"WETH":863121.33026}},{"date":1737936000,"tokens":{"WETH":846464.63284}},{"date":1738022400,"tokens":{"WETH":819994.39361}},{"date":1738108800,"tokens":{"WETH":796287.63889}},{"date":1738195200,"tokens":{"WETH":813722.91024}},{"date":1738281600,"tokens":{"WETH":843979.71721}},{"date":1738368000,"tokens":{"WETH":855257.14973}},{"date":1738454400,"tokens":{"WETH":814233.17396}},{"date":1738540800,"tokens":{"WETH":728953.21907}},{"date":1738627200,"tokens":{"WETH":741427.17075}},{"date":1738713600,"tokens":{"WETH":707324.58058}},{"date":1738800000,"tokens":{"WETH":722244.4365}},{"date":1738886400,"tokens":{"WETH":697104.31241}},{"date":1738972800,"tokens":{"WETH":688850.57441}},{"date":1739059200,"tokens":{"WETH":681561.22266}},{"date":1739145600,"tokens":{"WETH":686646.35086}},{"date":1739232000,"tokens":{"WETH":689473.65302}},{"date":1739318400,"tokens":{"WETH":674462.24659}},{"date":1739404800,"tokens":{"WETH":708888.04244}},{"date":1739491200,"tokens":{"WETH":693850.48605}},{"date":1739577600,"tokens":{"WETH":703857.63761}},{"date":1739664000,"tokens":{"WETH":697658.11803}},{"date":1739750400,"tokens":{"WETH":689899.069}},{"date":1739836800,"tokens":{"WETH":708763.77901}},{"date":1739923200,"tokens":{"WETH":691893.45694}},{"date":1740009600,"tokens":{"WETH":702842.12682}},{"date":1740096000,"tokens":{"WETH":710466.16087}},{"date":1740182400,"tokens":{"WETH":689402.18769}},{"date":1740268800,"tokens":{"WETH":714374.44282}},{"date":1740355200,"tokens":{"WETH":732741.14818}},{"date":1740441600,"tokens":{"WETH":647911.06877}},{"date":1740528000,"tokens":{"WETH":641232.18727}},{"date":1740614400,"tokens":{"WETH":602504.32311}},{"date":1740700800,"tokens":{"WETH":595513.83718}},{"date":1740787200,"tokens":{"WETH":579398.95112}},{"date":1740873600,"tokens":{"WETH":573463.54469}},{"date":1740960000,"tokens":{"WETH":650655.60017}},{"date":1741046400,"tokens":{"WETH":558852.01676}},{"date":1741132800,"tokens":{"WETH":562102.78556}},{"date":1741219200,"tokens":{"WETH":585119.93683}},{"date":1741305600,"tokens":{"WETH":571092.60682}},{"date":1741392000,"tokens":{"WETH":552702.48114}},{"date":1741478400,"tokens":{"WETH":569674.62843}},{"date":1741564800,"tokens":{"WETH":524959.8633}},{"date":1741651200,"tokens":{"WETH":485306.62735}},{"date":1741737600,"tokens":{"WETH":494621.55649}},{"date":1741824000,"tokens":{"WETH":493139.44978}},{"date":1741910400,"tokens":{"WETH":483304.75165}},{"date":1741996800,"tokens":{"WETH":494299.27909}},{"date":1742083200,"tokens":{"WETH":502156.58418}},{"date":1742169600,"tokens":{"WETH":488113.16808}},{"date":1742256000,"tokens":{"WETH":497987.22756}},{"date":1742342400,"tokens":{"WETH":502549.24582}},{"date":1742428800,"tokens":{"WETH":532606.71037}},{"date":1742515200,"tokens":{"WETH":504680.4534}},{"date":1742601600,"tokens":{"WETH":502200.84412}},{"date":1742688000,"tokens":{"WETH":506462.507}},{"date":1742774400,"tokens":{"WETH":510350.96084}},{"date":1742860800,"tokens":{"WETH":530712.37094}},{"date":1742947200,"tokens":{"WETH":528330.41915}},{"date":1743033600,"tokens":{"WETH":512678.22759}},{"date":1743120000,"tokens":{"WETH":510299.64243}},{"date":1743206400,"tokens":{"WETH":483873.08834}},{"date":1743292800,"tokens":{"WETH":464139.46788}},{"date":1743379200,"tokens":{"WETH":459718.00929}},{"date":1743465600,"tokens":{"WETH":465082.92173}},{"date":1743552000,"tokens":{"WETH":486515.42512}},{"date":1743638400,"tokens":{"WETH":457611.46093}},{"date":1743724800,"tokens":{"WETH":462168.24681}},{"date":1743811200,"tokens":{"WETH":463252.52709}},{"date":1743897600,"tokens":{"WETH":461261.2281}},{"date":1743984000,"tokens":{"WETH":401303.58252}},{"date":1744070400,"tokens":{"WETH":397585.15053}},{"date":1744156800,"tokens":{"WETH":376384.17744}},{"date":1744243200,"tokens":{"WETH":422589.36337}},{"date":1744329600,"tokens":{"WETH":388788.12735}},{"date":1744416000,"tokens":{"WETH":399261.51374}},{"date":1744502400,"tokens":{"WETH":418579.67381}},{"date":1744588800,"tokens":{"WETH":409475.84755}},{"date":1744675200,"tokens":{"WETH":413323.46658}},{"date":1744761600,"tokens":{"WETH":399418.94549}},{"date":1744848000,"tokens":{"WETH":396362.57976}},{"date":1744934400,"tokens":{"WETH":397524.53563}},{"date":1745020800,"tokens":{"WETH":399086.25172}},{"date":1745107200,"tokens":{"WETH":404188.41284}},{"date":1745193600,"tokens":{"WETH":402206.46704}},{"date":1745280000,"tokens":{"WETH":396174.80077}},{"date":1745366400,"tokens":{"WETH":440464.75141}},{"date":1745452800,"tokens":{"WETH":450821.2454}},{"date":1745539200,"tokens":{"WETH":444889.31319}},{"date":1745625600,"tokens":{"WETH":449754.94911}},{"date":1745712000,"tokens":{"WETH":456346.07367}},{"date":1745798400,"tokens":{"WETH":450554.99447}},{"date":1745884800,"tokens":{"WETH":451744.32356}},{"date":1745971200,"tokens":{"WETH":451139.62248}},{"date":1746057600,"tokens":{"WETH":450145.6307}},{"date":1746144000,"tokens":{"WETH":461728.09349}},{"date":1746230400,"tokens":{"WETH":461946.74071}},{"date":1746316800,"tokens":{"WETH":460225.41491}},{"date":1746403200,"tokens":{"WETH":455457.08439}},{"date":1746489600,"tokens":{"WETH":454479.79548}},{"date":1746576000,"tokens":{"WETH":455826.5419}},{"date":1746662400,"tokens":{"WETH":458489.36049}},{"date":1746748800,"tokens":{"WETH":549485.06194}},{"date":1746835200,"tokens":{"WETH":581124.44695}},{"date":1746921600,"tokens":{"WETH":629799.4211}},{"date":1747008000,"tokens":{"WETH":628423.37125}},{"date":1747094400,"tokens":{"WETH":613514.92486}},{"date":1747180800,"tokens":{"WETH":666803.56116}},{"date":1747267200,"tokens":{"WETH":648000.5168}},{"date":1747353600,"tokens":{"WETH":631820.06804}},{"date":1747440000,"tokens":{"WETH":632831.98005}},{"date":1747526400,"tokens":{"WETH":614112.49828}},{"date":1747612800,"tokens":{"WETH":613676.35468}},{"date":1747699200,"tokens":{"WETH":626174.3093}},{"date":1747785600,"tokens":{"WETH":625671.32421}},{"date":1747872000,"tokens":{"WETH":634676.28747}},{"date":1747958400,"tokens":{"WETH":659728.80989}},{"date":1748044800,"tokens":{"WETH":625547.58727}},{"date":1748131200,"tokens":{"WETH":627668.81334}},{"date":1748217600,"tokens":{"WETH":629112.95446}},{"date":1748304000,"tokens":{"WETH":635475.98854}},{"date":1748390400,"tokens":{"WETH":656697.73388}},{"date":1748476800,"tokens":{"WETH":662515.20147}},{"date":1748563200,"tokens":{"WETH":655387.64299}},{"date":1748649600,"tokens":{"WETH":623701.76523}},{"date":1748736000,"tokens":{"WETH":623438.66596}},{"date":1748822400,"tokens":{"WETH":627919.11919}},{"date":1748908800,"tokens":{"WETH":648053.42918}},{"date":1748995200,"tokens":{"WETH":641102.6429}},{"date":1749081600,"tokens":{"WETH":646164.29872}},{"date":1749168000,"tokens":{"WETH":598856.99915}},{"date":1749254400,"tokens":{"WETH":611167.71291}},{"date":1749340800,"tokens":{"WETH":624389.71246}},{"date":1749427200,"tokens":{"WETH":620005.06098}},{"date":1749513600,"tokens":{"WETH":669389.30155}},{"date":1749600000,"tokens":{"WETH":698640.12221}},{"date":1749686400,"tokens":{"WETH":686834.45335}},{"date":1749772800,"tokens":{"WETH":623372.66064}},{"date":1749859200,"tokens":{"WETH":637482.42738}},{"date":1749945600,"tokens":{"WETH":626522.69247}},{"date":1750032000,"tokens":{"WETH":629366.97036}},{"date":1750118400,"tokens":{"WETH":628706.60323}},{"date":1750204800,"tokens":{"WETH":622389.59475}},{"date":1750291200,"tokens":{"WETH":622437.04939}},{"date":1750377600,"tokens":{"WETH":625715.10265}},{"date":1750464000,"tokens":{"WETH":593394.2578}},{"date":1750550400,"tokens":{"WETH":564835.92935}},{"date":1750636800,"tokens":{"WETH":550540.69751}},{"date":1750723200,"tokens":{"WETH":595059.79805}},{"date":1750809600,"tokens":{"WETH":604703.0176}},{"date":1750896000,"tokens":{"WETH":598173.70287}},{"date":1750982400,"tokens":{"WETH":597596.34696}},{"date":1751068800,"tokens":{"WETH":597907.63752}},{"date":1751155200,"tokens":{"WETH":602448.5268}},{"date":1751241600,"tokens":{"WETH":619853.62201}},{"date":1751328000,"tokens":{"WETH":616555.15566}},{"date":1751414400,"tokens":{"WETH":594967.74726}},{"date":1751500800,"tokens":{"WETH":636377.82211}},{"date":1751587200,"tokens":{"WETH":640384.48455}},{"date":1751673600,"tokens":{"WETH":619334.59904}},{"date":1751760000,"tokens":{"WETH":620872.47838}},{"date":1751846400,"tokens":{"WETH":632569.50068}},{"date":1751932800,"tokens":{"WETH":620322.43421}},{"date":1752019200,"tokens":{"WETH":636487.5451}},{"date":1752105600,"tokens":{"WETH":674020.91918}},{"date":1752192000,"tokens":{"WETH":714590.80223}},{"date":1752278400,"tokens":{"WETH":719493.30473}},{"date":1752364800,"tokens":{"WETH":717173.98368}},{"date":1752451200,"tokens":{"WETH":726351.48599}},{"date":1752537600,"tokens":{"WETH":734228.41443}},{"date":1752624000,"tokens":{"WETH":762447.6617}},{"date":1752710400,"tokens":{"WETH":823976.22911}},{"date":1752796800,"tokens":{"WETH":848141.90973}},{"date":1752883200,"tokens":{"WETH":858353.68596}},{"date":1752969600,"tokens":{"WETH":871996.15185}},{"date":1753056000,"tokens":{"WETH":914700.68283}},{"date":1753142400,"tokens":{"WETH":917757.06874}},{"date":1753228800,"tokens":{"WETH":911598.09857}},{"date":1753315200,"tokens":{"WETH":885031.61295}},{"date":1753401600,"tokens":{"WETH":895090.69688}},{"date":1753488000,"tokens":{"WETH":906167.37983}},{"date":1753574400,"tokens":{"WETH":910484.61565}},{"date":1753660800,"tokens":{"WETH":942158.93028}},{"date":1753747200,"tokens":{"WETH":917546.31051}},{"date":1753833600,"tokens":{"WETH":914351.49452}},{"date":1753920000,"tokens":{"WETH":924418.29789}},{"date":1754006400,"tokens":{"WETH":897746.00714}},{"date":1754092800,"tokens":{"WETH":848227.76628}},{"date":1754179200,"tokens":{"WETH":824669.37271}},{"date":1754265600,"tokens":{"WETH":851084.40603}},{"date":1754352000,"tokens":{"WETH":899828.57182}},{"date":1754438400,"tokens":{"WETH":879084.86812}},{"date":1754524800,"tokens":{"WETH":893833.46515}},{"date":1754611200,"tokens":{"WETH":950285.1592}},{"date":1754697600,"tokens":{"WETH":974167.92489}},{"date":1754784000,"tokens":{"WETH":1032900.58433}},{"date":1754870400,"tokens":{"WETH":1025134.25127}},{"date":1754956800,"tokens":{"WETH":1021925.77}},{"date":1755043200,"tokens":{"WETH":1109212.65829}},{"date":1755129600,"tokens":{"WETH":1143781.98531}},{"date":1755216000,"tokens":{"WETH":1099271.35715}},{"date":1755302400,"tokens":{"WETH":1077794.09984}},{"date":1755388800,"tokens":{"WETH":1066234.05522}},{"date":1755475200,"tokens":{"WETH":1071253.14023}},{"date":1755561600,"tokens":{"WETH":1039937.75503}},{"date":1755648000,"tokens":{"WETH":985885.59486}},{"date":1755734400,"tokens":{"WETH":1039737.94524}},{"date":1755820800,"tokens":{"WETH":1022193.20096}},{"date":1755907200,"tokens":{"WETH":1157197.21569}},{"date":1755993600,"tokens":{"WETH":1153035.19185}},{"date":1756080000,"tokens":{"WETH":1128207.73375}},{"date":1756166400,"tokens":{"WETH":1053792.31791}},{"date":1756252800,"tokens":{"WETH":1104533.46046}},{"date":1756339200,"tokens":{"WETH":1081555.47684}},{"date":1756425600,"tokens":{"WETH":626957.4426}},{"date":1756512000,"tokens":{"WETH":604569.09503}},{"date":1756598400,"tokens":{"WETH":611624.22141}},{"date":1756684800,"tokens":{"WETH":612511.525}},{"date":1756771200,"tokens":{"WETH":600490.32175}},{"date":1756857600,"tokens":{"WETH":600440.48735}},{"date":1756944000,"tokens":{"WETH":620905.05085}},{"date":1757030400,"tokens":{"WETH":601016.20439}},{"date":1757116800,"tokens":{"WETH":600570.13507}},{"date":1757203200,"tokens":{"WETH":597035.81617}},{"date":1757289600,"tokens":{"WETH":601566.09947}},{"date":1757376000,"tokens":{"WETH":599020.94298}},{"date":1757462400,"tokens":{"WETH":600221.60373}},{"date":1757548800,"tokens":{"WETH":606162.15517}},{"date":1757635200,"tokens":{"WETH":622110.27897}},{"date":1757721600,"tokens":{"WETH":655745.2645}},{"date":1757808000,"tokens":{"WETH":650956.03499}},{"date":1757894400,"tokens":{"WETH":643123.97803}},{"date":1757980800,"tokens":{"WETH":630445.94978}},{"date":1758067200,"tokens":{"WETH":629415.82765}},{"date":1758153600,"tokens":{"WETH":641171.13489}},{"date":1758240000,"tokens":{"WETH":639459.98782}},{"date":1758326400,"tokens":{"WETH":623352.36053}},{"date":1758412800,"tokens":{"WETH":624947.24972}},{"date":1758499200,"tokens":{"WETH":608722.37634}},{"date":1758585600,"tokens":{"WETH":585945.45576}},{"date":1758672000,"tokens":{"WETH":581015.67605}},{"date":1758758400,"tokens":{"WETH":579483.99502}},{"date":1758844800,"tokens":{"WETH":542944.66324}},{"date":1758931200,"tokens":{"WETH":561193.29233}},{"date":1759017600,"tokens":{"WETH":558825.27479}},{"date":1759104000,"tokens":{"WETH":576490.48974}},{"date":1759190400,"tokens":{"WETH":586733.77164}},{"date":1759276800,"tokens":{"WETH":577307.29609}},{"date":1759363200,"tokens":{"WETH":605211.60398}},{"date":1759449600,"tokens":{"WETH":624065.05867}},{"date":1759536000,"tokens":{"WETH":626448.94841}},{"date":1759622400,"tokens":{"WETH":624905.4788}},{"date":1759708800,"tokens":{"WETH":629024.41874}},{"date":1759795200,"tokens":{"WETH":651288.12613}},{"date":1759881600,"tokens":{"WETH":620401.43082}},{"date":1759968000,"tokens":{"WETH":629508.39306}},{"date":1760054400,"tokens":{"WETH":609508.54039}},{"date":1760140800,"tokens":{"WETH":523193.78759}},{"date":1760227200,"tokens":{"WETH":518249.54854}},{"date":1760313600,"tokens":{"WETH":578338.60819}},{"date":1760400000,"tokens":{"WETH":590241.78538}},{"date":1760486400,"tokens":{"WETH":570879.79598}},{"date":1760572800,"tokens":{"WETH":554211.61985}},{"date":1760659200,"tokens":{"WETH":541370.06548}},{"date":1760745600,"tokens":{"WETH":533958.2578}},{"date":1760832000,"tokens":{"WETH":534848.69619}},{"date":1760918400,"tokens":{"WETH":548020.65431}},{"date":1761004800,"tokens":{"WETH":545075.04142}},{"date":1761091200,"tokens":{"WETH":531896.68092}},{"date":1761177600,"tokens":{"WETH":524032.96393}},{"date":1761264000,"tokens":{"WETH":528060.62112}},{"date":1761350400,"tokens":{"WETH":537505.41337}},{"date":1761436800,"tokens":{"WETH":541149.57706}},{"date":1761523200,"tokens":{"WETH":571729.63985}},{"date":1761609600,"tokens":{"WETH":562947.18844}},{"date":1761696000,"tokens":{"WETH":546079.786}},{"date":1761782400,"tokens":{"WETH":535888.53441}},{"date":1761868800,"tokens":{"WETH":522313.14416}},{"date":1761955200,"tokens":{"WETH":524974.27238}},{"date":1762041600,"tokens":{"WETH":528511.33624}},{"date":1762128000,"tokens":{"WETH":526306.6001}},{"date":1762214400,"tokens":{"WETH":489305.64349}},{"date":1762300800,"tokens":{"WETH":447921.60696}},{"date":1762387200,"tokens":{"WETH":462968.56615}},{"date":1762473600,"tokens":{"WETH":450956.27806}},{"date":1762560000,"tokens":{"WETH":465682.53091}},{"date":1762646400,"tokens":{"WETH":459556.84199}},{"date":1762732800,"tokens":{"WETH":490849.15145}},{"date":1762819200,"tokens":{"WETH":490315.47994}},{"date":1762905600,"tokens":{"WETH":460229.65694}},{"date":1762992000,"tokens":{"WETH":456788.19221}},{"date":1763078400,"tokens":{"WETH":427038.99524}},{"date":1763164800,"tokens":{"WETH":419686.9705}},{"date":1763251200,"tokens":{"WETH":422095.73314}},{"date":1763337600,"tokens":{"WETH":411716.77804}},{"date":1763424000,"tokens":{"WETH":403128.54179}},{"date":1763510400,"tokens":{"WETH":410702.07813}},{"date":1763596800,"tokens":{"WETH":402640.36472}},{"date":1763683200,"tokens":{"WETH":379884.86093}},{"date":1763769600,"tokens":{"WETH":366892.16774}},{"date":1763856000,"tokens":{"WETH":367728.32916}},{"date":1763942400,"tokens":{"WETH":372004.51874}},{"date":1764028800,"tokens":{"WETH":388493.65249}},{"date":1764115200,"tokens":{"WETH":390728.87692}},{"date":1764201600,"tokens":{"WETH":398578.40393}},{"date":1764288000,"tokens":{"WETH":398577.73723}},{"date":1764374400,"tokens":{"WETH":400792.02143}},{"date":1764460800,"tokens":{"WETH":394540.76879}},{"date":1764547200,"tokens":{"WETH":374581.26994}},{"date":1764633600,"tokens":{"WETH":368464.88015}},{"date":1764720000,"tokens":{"WETH":393559.46263}},{"date":1764806400,"tokens":{"WETH":419053.71164}},{"date":1764892800,"tokens":{"WETH":413234.192}},{"date":1764979200,"tokens":{"WETH":395587.8146}},{"date":1765065600,"tokens":{"WETH":397970.97621}},{"date":1765152000,"tokens":{"WETH":399028.23399}},{"date":1765238400,"tokens":{"WETH":409805.95425}},{"date":1765324800,"tokens":{"WETH":432827.79861}},{"date":1765411200,"tokens":{"WETH":429577.32941}},{"date":1765497600,"tokens":{"WETH":422112.98859}},{"date":1765584000,"tokens":{"WETH":403062.78153}},{"date":1765670400,"tokens":{"WETH":405958.76435}},{"date":1765756800,"tokens":{"WETH":400603.63833}},{"date":1765843200,"tokens":{"WETH":383112.37453}},{"date":1765929600,"tokens":{"WETH":385037.08794}},{"date":1766016000,"tokens":{"WETH":368710.2615}},{"date":1766102400,"tokens":{"WETH":366212.58034}},{"date":1766188800,"tokens":{"WETH":386045.45249}},{"date":1766275200,"tokens":{"WETH":386233.11627}},{"date":1766361600,"tokens":{"WETH":392180.42076}},{"date":1766448000,"tokens":{"WETH":391618.05387}},{"date":1766534400,"tokens":{"WETH":383554.83773}},{"date":1766620800,"tokens":{"WETH":381800.2444}},{"date":1766707200,"tokens":{"WETH":375685.92353}},{"date":1766793600,"tokens":{"WETH":379102.75063}},{"date":1766880000,"tokens":{"WETH":381795.56904}},{"date":1766966400,"tokens":{"WETH":382247.17803}},{"date":1767052800,"tokens":{"WETH":380078.18616}},{"date":1767139200,"tokens":{"WETH":383639.49243}},{"date":1767225600,"tokens":{"WETH":384765.06753}},{"date":1767312000,"tokens":{"WETH":388551.17855}},{"date":1767398400,"tokens":{"WETH":404344.50162}},{"date":1767484800,"tokens":{"WETH":405825.91274}},{"date":1767571200,"tokens":{"WETH":406917.88642}},{"date":1767657600,"tokens":{"WETH":416783.6482}},{"date":1767744000,"tokens":{"WETH":424326.99245}},{"date":1767830400,"tokens":{"WETH":406581.76195}},{"date":1767916800,"tokens":{"WETH":400664.21464}},{"date":1768003200,"tokens":{"WETH":397453.25145}},{"date":1768089600,"tokens":{"WETH":396734.31402}},{"date":1768176000,"tokens":{"WETH":399709.1315}},{"date":1768262400,"tokens":{"WETH":398635.48329}},{"date":1768348800,"tokens":{"WETH":427137.22972}},{"date":1768435200,"tokens":{"WETH":428586.05118}},{"date":1768521600,"tokens":{"WETH":424340.52823}},{"date":1768608000,"tokens":{"WETH":422193.07114}},{"date":1768694400,"tokens":{"WETH":424248.82687}},{"date":1768780800,"tokens":{"WETH":411950.56063}},{"date":1768867200,"tokens":{"WETH":408798.25609}},{"date":1768953600,"tokens":{"WETH":373931.2366}},{"date":1769040000,"tokens":{"WETH":380827.95765}},{"date":1769126400,"tokens":{"WETH":376800.46605}},{"date":1769212800,"tokens":{"WETH":376865.79814}},{"date":1769299200,"tokens":{"WETH":375764.75251}},{"date":1769385600,"tokens":{"WETH":356527.95664}},{"date":1769472000,"tokens":{"WETH":371409.02417}},{"date":1769558400,"tokens":{"WETH":383755.16341}},{"date":1769644800,"tokens":{"WETH":382372.64826}},{"date":1769731200,"tokens":{"WETH":358936.30623}},{"date":1769817600,"tokens":{"WETH":344869.84342}},{"date":1769904000,"tokens":{"WETH":311288.63274}},{"date":1769990400,"tokens":{"WETH":289337.75796}},{"date":1770076800,"tokens":{"WETH":297761.21876}},{"date":1770163200,"tokens":{"WETH":287151.44486}},{"date":1770249600,"tokens":{"WETH":272530.8594}},{"date":1770336000,"tokens":{"WETH":225346.51567}},{"date":1770422400,"tokens":{"WETH":262236.72566}},{"date":1770508800,"tokens":{"WETH":265401.54427}},{"date":1770595200,"tokens":{"WETH":264924.89111}},{"date":1770681600,"tokens":{"WETH":266947.94197}},{"date":1770768000,"tokens":{"WETH":256217.70933}},{"date":1770854400,"tokens":{"WETH":247079.14796}},{"date":1770940800,"tokens":{"WETH":245382.47528}},{"date":1771027200,"tokens":{"WETH":259072.00972}},{"date":1771113600,"tokens":{"WETH":263092.12582}},{"date":1771200000,"tokens":{"WETH":249189.8521}},{"date":1771286400,"tokens":{"WETH":252532.84069}},{"date":1771372800,"tokens":{"WETH":251484.67165}},{"date":1771459200,"tokens":{"WETH":246181.68806}},{"date":1771545600,"tokens":{"WETH":247066.5368}},{"date":1771632000,"tokens":{"WETH":247924.13126}},{"date":1771718400,"tokens":{"WETH":248028.99166}},{"date":1771804800,"tokens":{"WETH":245236.0219}},{"date":1771891200,"tokens":{"WETH":234010.42223}},{"date":1771977600,"tokens":{"WETH":233352.06634}},{"date":1772064000,"tokens":{"WETH":258136.96134}},{"date":1772150400,"tokens":{"WETH":253607.42076}},{"date":1772236800,"tokens":{"WETH":241944.86436}},{"date":1772323200,"tokens":{"WETH":245738.81663}},{"date":1772409600,"tokens":{"WETH":243632.81192}},{"date":1772496000,"tokens":{"WETH":255243.48565}},{"date":1772582400,"tokens":{"WETH":248550.32848}},{"date":1772668800,"tokens":{"WETH":266932.96873}},{"date":1772755200,"tokens":{"WETH":259614.44573}},{"date":1772841600,"tokens":{"WETH":247632.58338}},{"date":1772928000,"tokens":{"WETH":246351.61716}},{"date":1773014400,"tokens":{"WETH":242461.48895}},{"date":1773100800,"tokens":{"WETH":251625.62801}},{"date":1773187200,"tokens":{"WETH":255075.49947}},{"date":1773273600,"tokens":{"WETH":257021.0231}},{"date":1773360000,"tokens":{"WETH":262190.94658}},{"date":1773446400,"tokens":{"WETH":260806.96327}},{"date":1773532800,"tokens":{"WETH":261112.75037}},{"date":1773619200,"tokens":{"WETH":270680.38658}},{"date":1773705600,"tokens":{"WETH":292906.78042}},{"date":1773792000,"tokens":{"WETH":288684.80401}},{"date":1773878400,"tokens":{"WETH":273747.37102}},{"date":1773964800,"tokens":{"WETH":266075.99259}},{"date":1774051200,"tokens":{"WETH":267224.28934}},{"date":1774137600,"tokens":{"WETH":258756.13903}},{"date":1774224000,"tokens":{"WETH":253062.43117}},{"date":1774310400,"tokens":{"WETH":266413.72682}},{"date":1774396800,"tokens":{"WETH":267663.73586}},{"date":1774483200,"tokens":{"WETH":268848.76814}},{"date":1774569600,"tokens":{"WETH":255326.37133}},{"date":1774656000,"tokens":{"WETH":246912.04653}},{"date":1774742400,"tokens":{"WETH":247291.97945}},{"date":1774828800,"tokens":{"WETH":248981.55227}},{"date":1774915200,"tokens":{"WETH":250798.25546}},{"date":1775001600,"tokens":{"WETH":260341.32859}},{"date":1775088000,"tokens":{"WETH":265289.62027}},{"date":1775174400,"tokens":{"WETH":252330.29182}},{"date":1775260800,"tokens":{"WETH":252354.37118}},{"date":1775347200,"tokens":{"WETH":253623.5734}},{"date":1775433600,"tokens":{"WETH":261079.98012}},{"date":1775520000,"tokens":{"WETH":258259.60157}},{"date":1775606400,"tokens":{"WETH":272912.95023}},{"date":1775692800,"tokens":{"WETH":266878.6159}},{"date":1775779200,"tokens":{"WETH":268069.01454}},{"date":1775865600,"tokens":{"WETH":273783.29118}},{"date":1775952000,"tokens":{"WETH":278322.90496}},{"date":1776038400,"tokens":{"WETH":267833.60625}},{"date":1776124800,"tokens":{"WETH":289457.03865}},{"date":1776211200,"tokens":{"WETH":283057.24044}},{"date":1776297600,"tokens":{"WETH":286558.49313}},{"date":1776384000,"tokens":{"WETH":285247.03662}},{"date":1776470400,"tokens":{"WETH":293721.62974}},{"date":1776556800,"tokens":{"WETH":285150.77693}},{"date":1776643200,"tokens":{"WETH":275379.00368}},{"date":1776729600,"tokens":{"WETH":281047.60667}},{"date":1776816000,"tokens":{"WETH":282045.05086}},{"date":1776902400,"tokens":{"WETH":287193.56446}},{"date":1776988800,"tokens":{"WETH":283061.70952}},{"date":1777075200,"tokens":{"WETH":280656.18569}},{"date":1777161600,"tokens":{"WETH":280315.80099}},{"date":1777248000,"tokens":{"WETH":286705.55798}},{"date":1777334400,"tokens":{"WETH":278734.61279}},{"date":1777420800,"tokens":{"WETH":277202.21614}},{"date":1777507200,"tokens":{"WETH":274782.96568}},{"date":1777593600,"tokens":{"WETH":273349.37849}},{"date":1777680000,"tokens":{"WETH":277664.93355}},{"date":1777766400,"tokens":{"WETH":280469.86568}},{"date":1777852800,"tokens":{"WETH":280979.05075}},{"date":1777939200,"tokens":{"WETH":284336.46569}},{"date":1778025600,"tokens":{"WETH":286015.20449}},{"date":1778112000,"tokens":{"WETH":284181.49447}},{"date":1778198400,"tokens":{"WETH":276679.25982}},{"date":1778284800,"tokens":{"WETH":278908.06229}},{"date":1778371200,"tokens":{"WETH":281177.64442}},{"date":1778457600,"tokens":{"WETH":286057.01057}},{"date":1778544000,"tokens":{"WETH":282337.85121}},{"date":1778630400,"tokens":{"WETH":275903.7041}},{"date":1778716800,"tokens":{"WETH":273724.06966}},{"date":1778803200,"tokens":{"WETH":275059.34833}},{"date":1778889600,"tokens":{"WETH":267768.79446}},{"date":1778976000,"tokens":{"WETH":261986.09424}},{"date":1779062400,"tokens":{"WETH":253869.42292}},{"date":1779148800,"tokens":{"WETH":256727.04233}},{"date":1779235200,"tokens":{"WETH":253505.27752}},{"date":1779321600,"tokens":{"WETH":255509.14719}},{"date":1779408000,"tokens":{"WETH":255386.66153}},{"date":1779494400,"tokens":{"WETH":247887.26884}},{"date":1779580800,"tokens":{"WETH":253299.85454}},{"date":1779667200,"tokens":{"WETH":252000.00503}},{"date":1779753600,"tokens":{"WETH":252234.78874}},{"date":1779840000,"tokens":{"WETH":248565.74784}},{"date":1779926400,"tokens":{"WETH":242706.77074}},{"date":1780012800,"tokens":{"WETH":240765.70156}},{"date":1780099200,"tokens":{"WETH":241065.94586}},{"date":1780185600,"tokens":{"WETH":241829.04774}},{"date":1780272000,"tokens":{"WETH":240746.54195}},{"date":1780358400,"tokens":{"WETH":238976.47117}},{"date":1780444800,"tokens":{"WETH":222603.80503}},{"date":1780531200,"tokens":{"WETH":216890.17601}},{"date":1780617600,"tokens":{"WETH":211418.36748}},{"date":1780704000,"tokens":{"WETH":191262.16637}},{"date":1780790400,"tokens":{"WETH":187150.86246}},{"date":1780876800,"tokens":{"WETH":202924.89312}},{"date":1780963200,"tokens":{"WETH":201558.5217}},{"date":1781049600,"tokens":{"WETH":196006.41868}},{"date":1781136000,"tokens":{"WETH":193823.52595}},{"date":1781222400,"tokens":{"WETH":200478.73255}},{"date":1781308800,"tokens":{"WETH":199070.15316}},{"date":1781395200,"tokens":{"WETH":200851.26378}},{"date":1781481600,"tokens":{"WETH":206097.4196}},{"date":1781568000,"tokens":{"WETH":214187.47633}},{"date":1781654400,"tokens":{"WETH":213803.48394}},{"date":1781740800,"tokens":{"WETH":209297.54577}},{"date":1781827200,"tokens":{"WETH":204263.50271}},{"date":1781913600,"tokens":{"WETH":204348.96868}},{"date":1782000000,"tokens":{"WETH":207606.44786}},{"date":1782086400,"tokens":{"WETH":203343.60984}},{"date":1782172800,"tokens":{"WETH":206093.69999}},{"date":1782259200,"tokens":{"WETH":198701.12261}},{"date":1782345600,"tokens":{"WETH":193170.86455}},{"date":1782432000,"tokens":{"WETH":186683.69959}},{"date":1782518400,"tokens":{"WETH":188183.00696}},{"date":1782604800,"tokens":{"WETH":187655.54833}},{"date":1782691200,"tokens":{"WETH":186941.63958}},{"date":1782777600,"tokens":{"WETH":191844.04789}},{"date":1782864000,"tokens":{"WETH":189509.12186}},{"date":1782950400,"tokens":{"WETH":193147.03818}},{"date":1783036800,"tokens":{"WETH":202150.57115}},{"date":1783123200,"tokens":{"WETH":209043.60131}},{"date":1783209600,"tokens":{"WETH":211242.83787}},{"date":1783296000,"tokens":{"WETH":212028.81667}},{"date":1783382400,"tokens":{"WETH":213941.60377}},{"date":1783468800,"tokens":{"WETH":211054.92851}},{"date":1783555200,"tokens":{"WETH":207289.17689}},{"date":1783641600,"tokens":{"WETH":162521.30727}},{"date":1783728000,"tokens":{"WETH":167486.7672}},{"date":1783814400,"tokens":{"WETH":167079.10351}},{"date":1783900800,"tokens":{"WETH":168522.41612}},{"date":1783987200,"tokens":{"WETH":165622.77813}},{"date":1784073600,"tokens":{"WETH":176586.65349}},{"date":1784160000,"tokens":{"WETH":179786.62034}},{"date":1784246400,"tokens":{"WETH":173308.24605}},{"date":1784332800,"tokens":{"WETH":171811.58692}},{"date":1784419200,"tokens":{"WETH":173720.22441}},{"date":1784505600,"tokens":{"WETH":175437.65294}},{"date":1784592000,"tokens":{"WETH":178262.47425}},{"date":1784678400,"tokens":{"WETH":181116.14916}},{"date":1784764800,"tokens":{"WETH":179614.22108}},{"date":1784851200,"tokens":{"WETH":174172.13605}},{"date":1784937600,"tokens":{"WETH":173500.33992}},{"date":1785024000,"tokens":{"WETH":174914.00003}},{"date":1785110400,"tokens":{"WETH":181274.56126}},{"date":1785196800,"tokens":{"WETH":175383.10581}},{"date":1785283200,"tokens":{"WETH":178827.83207}},{"date":1785369600,"tokens":{"WETH":178314.47406}},{"date":1785456000,"tokens":{"WETH":177737.21466}},{"date":1785542400,"tokens":{"WETH":173921.31907}},{"date":1785628800,"tokens":{"WETH":175149.73196}},{"date":1785715200,"tokens":{"WETH":174596.85752}},{"date":1785801600,"tokens":{"WETH":172984.656}},{"date":1785888000,"tokens":{"WETH":173894.99934}},{"date":1785974400,"tokens":{"WETH":176913.40612}},{"date":1786060800,"tokens":{"WETH":177423.24483}},{"date":1786147200,"tokens":{"WETH":178420.27906}},{"date":1786233600,"tokens":{"WETH":178442.11682}},{"date":1786320000,"tokens":{"WETH":178825.56408}},{"date":1786406400,"tokens":{"WETH":174617.275}},{"date":1786492800,"tokens":{"WETH":175230.80888}},{"date":1786579200,"tokens":{"WETH":174691.5899}},{"date":1786665600,"tokens":{"WETH":175734.92741}},{"date":1786752000,"tokens":{"WETH":175311.98396}},{"date":1786838400,"tokens":{"WETH":175504.49424}},{"date":1786924800,"tokens":{"WETH":176264.31057}},{"date":1787011200,"tokens":{"WETH":177974.81777}},{"date":1787097600,"tokens":{"WETH":178059.24248}},{"date":1787184000,"tokens":{"WETH":209699.74007}},{"date":1787270400,"tokens":{"WETH":218584.1941}},{"date":1787356800,"tokens":{"WETH":234630.74061}},{"date":1787443200,"tokens":{"WETH":226135.74062}},{"date":1787529600,"tokens":{"WETH":228882.97538}},{"date":1787616000,"tokens":{"WETH":230975.49986}},{"date":1787702400,"tokens":{"WETH":227666.88042}},{"date":1787788800,"tokens":{"WETH":233430.80823}},{"date":1787875200,"tokens":{"WETH":233970.48076}},{"date":1787961600,"tokens":{"WETH":227521.19461}},{"date":1788048000,"tokens":{"WETH":229368.33212}},{"date":1788134400,"tokens":{"WETH":226068.38236}},{"date":1788220800,"tokens":{"WETH":136511.87831}},{"date":1788307200,"tokens":{"WETH":133632.90569}},{"date":1788393600,"tokens":{"WETH":131722.24243}},{"date":1788480000,"tokens":{"WETH":138506.78366}},{"date":1788566400,"tokens":{"WETH":135692.43899}},{"date":1788652800,"tokens":{"WETH":137026.44295}},{"date":1788739200,"tokens":{"WETH":138739.92726}},{"date":1788825600,"tokens":{"WETH":138203.79724}},{"date":1788912000,"tokens":{"WETH":137488.85993}},{"date":1788998400,"tokens":{"WETH":136753.92423}},{"date":1789084800,"tokens":{"WETH":135612.74115}},{"date":1789171200,"tokens":{"WETH":138972.95285}},{"date":1789257600,"tokens":{"WETH":139259.60958}},{"date":1789344000,"tokens":{"WETH":137075.79257}},{"date":1789430400,"tokens":{"WETH":138597.30496}},{"date":1789516800,"tokens":{"WETH":132812.53932}},{"date":1789603200,"tokens":{"WETH":133831.31831}},{"date":1789689600,"tokens":{"WETH":134832.84924}},{"date":1789776000,"tokens":{"WETH":144410.83687}},{"date":1789862400,"tokens":{"WETH":144024.42671}},{"date":1789948800,"tokens":{"WETH":148453.6516}},{"date":1790035200,"tokens":{"WETH":152993.10747}},{"date":1790121600,"tokens":{"WETH":152441.61124}},{"date":1790208000,"tokens":{"WETH":148334.06301}},{"date":1790294400,"tokens":{"WETH":148738.59558}},{"date":1790380800,"tokens":{"WETH":148411.2136}},{"date":1790467200,"tokens":{"WETH":149030.50805}},{"date":1790553600,"tokens":{"WETH":147533.76383}},{"date":1790640000,"tokens":{"WETH":147182.96324}},{"date":1790726400,"tokens":{"WETH":147261.35152}},{"date":1790812800,"tokens":{"WETH":148044.58472}},{"date":1790899200,"tokens":{"WETH":149737.51689}},{"date":1790985600,"tokens":{"WETH":147909.13606}},{"date":1791072000,"tokens":{"WETH":148453.17383}},{"date":1791158400,"tokens":{"WETH":150291.53801}},{"date":1791244800,"tokens":{"WETH":148978.84482}},{"date":1791331200,"tokens":{"WETH":147973.80594}},{"date":1791417600,"tokens":{"WETH":141784.67116}},{"date":1791504000,"tokens":{"WETH":136386.91022}},{"date":1791590400,"tokens":{"WETH":137295.3618}},{"date":1791676800,"tokens":{"WETH":138318.67184}},{"date":1791763200,"tokens":{"WETH":140307.04939}},{"date":1791849600,"tokens":{"WETH":136751.79753}},{"date":1791936000,"tokens":{"WETH":137983.64257}},{"date":1792022400,"tokens":{"WETH":133662.38657}},{"date":1792108800,"tokens":{"WETH":134251.56962}},{"date":1792195200,"tokens":{"WETH":133525.2903}},{"date":1792281600,"tokens":{"WETH":133362.66848}},{"date":1792368000,"tokens":{"WETH":133184.68786}},{"date":1792454400,"tokens":{"WETH":132594.86282}},{"date":1792540800,"tokens":{"WETH":135464.09115}},{"date":1792627200,"tokens":{"WETH":134251.34642}},{"date":1792713600,"tokens":{"WETH":132437.78987}},{"date":1792800000,"tokens":{"WETH":131287.13614}},{"date":1792886400,"tokens":{"WETH":130242.20058}},{"date":1792972800,"tokens":{"WETH":128042.2653}},{"date":1793059200,"tokens":{"WETH":127988.09651}},{"date":1793145600,"tokens":{"WETH":129902.85841}},{"date":1793232000,"tokens":{"WETH":129810.08881}},{"date":1793235611,"tokens":{"WETH":129810.08881}}],"tokens":[{"date":1620086400,"tokens":{"MET":6928614.49924,"WETH":14862.98537}},{"date":1620172800,"tokens":{"MET":6936107.21039,"WETH":14854.12213}},{"date":1620259200,"tokens":{"MET":6942156.80526,"WETH":14848.18916}},{"date":1620345600,"tokens":{"MET":6944467.2928,"WETH":14848.50037}},{"date":1620432000,"tokens":{"MET":6953112.68204,"WETH":14837.89814}},{"date":1620518400,"tokens":{"MET":6961807.92521,"WETH":14827.57488}},{"date":1620604800,"tokens":{"MET":6967566.89714,"WETH":14825.15287}},{"date":1620691200,"tokens":{"MET":6970564.00239,"WETH":14820.7782}},{"date":1620777600,"tokens":{"MET":6973443.48836,"WETH":14818.62854}},{"date":1620864000,"tokens":{"MET":6988132.21241,"WETH":14801.32285}},{"date":1620950400,"tokens":{"MET":6986105.71423,"WETH":14806.38439}},{"date":1621036800,"tokens":{"MET":7003564.48959,"WETH":14784.06981}},{"date":1621123200,"tokens":{"MET":6997329.90518,"WETH":14795.25705}},{"date":1621209600,"tokens":{"MET":6996855.10058,"WETH":14798.05264}},{"date":1621296000,"tokens":{"MET":7000540.56509,"WETH":14794.69879}},{"date":1621382400,"tokens":{"MET":6978019.61186,"WETH":14829.87654}},{"date":1621468800,"tokens":{"MET":6987777.06075,"WETH":14817.42783}},{"date":1621555200,"tokens":{"MET":6990656.54671,"WETH":14815.28662}},{"date":1621641600,"tokens":{"MET":7071734.18285,"WETH":14700.13037}},{"date":1621728000,"tokens":{"MET":7074613.71648,"WETH":14698.01777}},{"date":1621814400,"tokens":{"MET":7088696.74892,"WETH":14679.8435}},{"date":1621900800,"tokens":{"MET":7091576.23488,"WETH":14677.73854}},{"date":1621987200,"tokens":{"MET":7097226.02667,"WETH":14671.67624}},{"date":1622073600,"tokens":{"MET":7100105.51264,"WETH":14669.59128}},{"date":1622160000,"tokens":{"MET":7102984.9986,"WETH":14667.48398}},{"date":1622246400,"tokens":{"MET":7105864.48457,"WETH":14666.03364}},{"date":1622332800,"tokens":{"MET":7111758.74712,"WETH":14661.23498}},{"date":1622419200,"tokens":{"MET":7114766.58072,"WETH":14659.72102}},{"date":1622505600,"tokens":{"MET":7117646.06669,"WETH":14658.80034}},{"date":1622592000,"tokens":{"MET":7120525.55265,"WETH":14657.94274}},{"date":1622678400,"tokens":{"MET":7129036.26237,"WETH":14649.85233}},{"date":1622764800,"tokens":{"MET":7141755.47362,"WETH":14635.55539}},{"date":1622851200,"tokens":{"MET":7149607.67428,"WETH":14628.40987}},{"date":1622937600,"tokens":{"MET":7156233.2527,"WETH":14622.985}},{"date":1623024000,"tokens":{"MET":7159112.73867,"WETH":14622.21088}},{"date":1623110400,"tokens":{"MET":7159112.73867,"WETH":14626.09389}},{"date":1623196800,"tokens":{"MET":7161992.22463,"WETH":14625.70234}},{"date":1623283200,"tokens":{"MET":7165040.35059,"WETH":14625.06713}},{"date":1623369600,"tokens":{"MET":7170415.02123,"WETH":14621.4543}},{"date":1623456000,"tokens":{"MET":7173761.01718,"WETH":14620.62353}},{"date":1623542400,"tokens":{"MET":7179242.07387,"WETH":14616.81762}},{"date":1623628800,"tokens":{"MET":7184517.11073,"WETH":14612.97174}},{"date":1623715200,"tokens":{"MET":7184659.91182,"WETH":14616.76015}},{"date":1623801600,"tokens":{"MET":7187539.39779,"WETH":14616.71104}},{"date":1623888000,"tokens":{"MET":7191951.82525,"WETH":14614.50688}},{"date":1623974400,"tokens":{"MET":7194132.86513,"WETH":14615.45482}},{"date":1624060800,"tokens":{"MET":7197312.3511,"WETH":14615.01112}},{"date":1624147200,"tokens":{"MET":7199766.99459,"WETH":14615.52135}},{"date":1624233600,"tokens":{"MET":7202646.48055,"WETH":14615.46134}},{"date":1624320000,"tokens":{"MET":7206659.07589,"WETH":14613.69584}},{"date":1624406400,"tokens":{"MET":7209538.56185,"WETH":14611.68354}},{"date":1624492800,"tokens":{"MET":7212418.04782,"WETH":14609.56599}},{"date":1624579200,"tokens":{"MET":7215683.58452,"WETH":14606.91367}},{"date":1624665600,"tokens":{"MET":7218577.01949,"WETH":14604.91975}},{"date":1624752000,"tokens":{"MET":7225216.40405,"WETH":14597.4722}},{"date":1624838400,"tokens":{"MET":7233057.96311,"WETH":14588.3526}},{"date":1624924800,"tokens":{"MET":7235937.44908,"WETH":14586.34086}},{"date":1625011200,"tokens":{"MET":7242712.13504,"WETH":14578.69377}},{"date":1625097600,"tokens":{"MET":7248965.94497,"WETH":14571.79752}},{"date":1625184000,"tokens":{"MET":7252245.43094,"WETH":14569.21746}},{"date":1625270400,"tokens":{"MET":7252236.62492,"WETH":14571.2955}},{"date":1625356800,"tokens":{"MET":7257770.62908,"WETH":14565.50624}},{"date":1625443200,"tokens":{"MET":7261050.11505,"WETH":14562.90024}},{"date":1625529600,"tokens":{"MET":7263929.60101,"WETH":14561.58779}},{"date":1625616000,"tokens":{"MET":7266809.08697,"WETH":14561.43188}},{"date":1625702400,"tokens":{"MET":7269688.57294,"WETH":14559.35234}},{"date":1625788800,"tokens":{"MET":7272568.0589,"WETH":14557.31272}},{"date":1625875200,"tokens":{"MET":7276865.71423,"WETH":14553.24193}},{"date":1625961600,"tokens":{"MET":7281227.30266,"WETH":14549.08016}},{"date":1626048000,"tokens":{"MET":7285106.78863,"WETH":14545.58771}},{"date":1626134400,"tokens":{"MET":7287986.2746,"WETH":14543.48472}},{"date":1626220800,"tokens":{"MET":7290865.76056,"WETH":14541.463}},{"date":1626307200,"tokens":{"MET":7296271.68723,"WETH":14536.86412}},{"date":1626393600,"tokens":{"MET":7304357.25149,"WETH":14527.38073}},{"date":1626480000,"tokens":{"MET":7307236.73745,"WETH":14525.42753}},{"date":1626566400,"tokens":{"MET":7310116.22342,"WETH":14523.30587}},{"date":1626652800,"tokens":{"MET":7312995.70939,"WETH":14521.24382}},{"date":1626739200,"tokens":{"MET":7316953.60464,"WETH":14517.68164}},{"date":1626825600,"tokens":{"MET":7320902.24217,"WETH":14514.11169}},{"date":1626912000,"tokens":{"MET":7323781.72814,"WETH":14512.04779}},{"date":1626998400,"tokens":{"MET":7326661.2141,"WETH":14510.02415}},{"date":1627084800,"tokens":{"MET":7329540.70007,"WETH":14507.97817}},{"date":1627171200,"tokens":{"MET":7332420.18603,"WETH":14506.12689}},{"date":1627257600,"tokens":{"MET":7335292.7909,"WETH":14506.0779}},{"date":1627344000,"tokens":{"MET":7338172.27686,"WETH":14503.98656}},{"date":1627430400,"tokens":{"MET":7341051.76283,"WETH":14501.87359}},{"date":1627516800,"tokens":{"MET":7352973.30892,"WETH":14487.44811}},{"date":1627603200,"tokens":{"MET":7355852.79489,"WETH":14487.43199}},{"date":1627689600,"tokens":{"MET":7358732.28086,"WETH":14486.40952}},{"date":1627776000,"tokens":{"MET":7361611.76682,"WETH":14486.07316}},{"date":1627862400,"tokens":{"MET":7366042.98491,"WETH":14483.59543}},{"date":1627948800,"tokens":{"MET":7368922.47088,"WETH":14483.57304}},{"date":1628035200,"tokens":{"MET":7372890.14725,"WETH":14480.84022}},{"date":1628121600,"tokens":{"MET":7376729.16904,"WETH":14478.7683}},{"date":1628208000,"tokens":{"MET":7379608.66904,"WETH":14477.3621}},{"date":1628294400,"tokens":{"MET":7383399.08701,"WETH":14475.99231}},{"date":1628380800,"tokens":{"MET":7387641.53317,"WETH":14473.58985}},{"date":1628467200,"tokens":{"MET":7392758.62614,"WETH":14470.28575}},{"date":1628553600,"tokens":{"MET":7395638.1121,"WETH":14469.61591}},{"date":1628640000,"tokens":{"MET":7395638.1121,"WETH":14469.61591}},{"date":1628726400,"tokens":{"MET":7401397.08403,"WETH":14468.30571}},{"date":1628812800,"tokens":{"MET":7407880.31658,"WETH":14462.92993}},{"date":1628899200,"tokens":{"MET":7412299.94143,"WETH":14459.52097}},{"date":1628985600,"tokens":{"MET":7415179.42739,"WETH":14458.39744}},{"date":1629072000,"tokens":{"MET":7419524.03933,"WETH":14456.07375}},{"date":1629158400,"tokens":{"MET":7425183.38619,"WETH":14452.07768}},{"date":1629244800,"tokens":{"MET":7428062.87216,"WETH":14451.84442}},{"date":1629331200,"tokens":{"MET":7430942.35906,"WETH":14451.7278}},{"date":1629417600,"tokens":{"MET":7436342.44533,"WETH":14448.05814}},{"date":1629504000,"tokens":{"MET":7440371.9455,"WETH":14446.3023}},{"date":1629590400,"tokens":{"MET":7445797.29958,"WETH":14442.55876}},{"date":1629676800,"tokens":{"MET":7448676.77852,"WETH":14442.52249}},{"date":1629763200,"tokens":{"MET":7462439.74416,"WETH":14426.71081}},{"date":1629849600,"tokens":{"MET":7465319.23013,"WETH":14426.68274}},{"date":1629936000,"tokens":{"MET":7468198.71609,"WETH":14426.49284}},{"date":1630022400,"tokens":{"MET":7471078.20206,"WETH":14426.30114}},{"date":1630108800,"tokens":{"MET":7476837.17399,"WETH":14422.01971}},{"date":1630195200,"tokens":{"MET":7479505.38247,"WETH":14422.12758}},{"date":1630281600,"tokens":{"MET":7497301.42605,"WETH":14400.68153}},{"date":1630368000,"tokens":{"MET":7500179.91177,"WETH":14400.16652}},{"date":1630454400,"tokens":{"MET":7511246.42581,"WETH":14388.15715}},{"date":1630540800,"tokens":{"MET":7514125.91177,"WETH":14388.0221}},{"date":1630627200,"tokens":{"MET":7518077.86694,"WETH":14386.45104}},{"date":1630713600,"tokens":{"MET":7520957.3529,"WETH":14386.27431}},{"date":1630800000,"tokens":{"MET":7523836.83887,"WETH":14385.32466}},{"date":1630886400,"tokens":{"MET":7526716.33186,"WETH":14385.18366}},{"date":1630972800,"tokens":{"MET":7534882.81782,"WETH":14377.66384}},{"date":1631059200,"tokens":{"MET":7537762.30379,"WETH":14377.56466}},{"date":1631145600,"tokens":{"MET":7540641.78975,"WETH":14377.30762}},{"date":1631232000,"tokens":{"MET":7544622.44092,"WETH":14375.65169}},{"date":1631318400,"tokens":{"MET":7547501.92688,"WETH":14375.62878}},{"date":1631404800,"tokens":{"MET":7550381.41285,"WETH":14375.48419}},{"date":1631491200,"tokens":{"MET":7553260.89881,"WETH":14375.45775}},{"date":1631577600,"tokens":{"MET":7556140.38478,"WETH":14375.34925}},{"date":1631664000,"tokens":{"MET":7560669.87074,"WETH":14372.91146}},{"date":1631750400,"tokens":{"MET":7563549.35671,"WETH":14372.80128}},{"date":1631836800,"tokens":{"MET":7566428.84267,"WETH":14372.64988}},{"date":1631923200,"tokens":{"MET":7569308.32864,"WETH":14372.49677}},{"date":1632009600,"tokens":{"MET":7572187.8146,"WETH":14372.38145}},{"date":1632096000,"tokens":{"MET":7575067.30057,"WETH":14372.26444}},{"date":1632182400,"tokens":{"MET":7577946.78653,"WETH":14372.18558}},{"date":1632268800,"tokens":{"MET":7583699.22117,"WETH":14368.05171}},{"date":1632355200,"tokens":{"MET":7605169.24701,"WETH":14341.88298}},{"date":1632441600,"tokens":{"MET":7608048.73297,"WETH":14341.82192}},{"date":1632528000,"tokens":{"MET":7610928.21894,"WETH":14341.71936}},{"date":1632614400,"tokens":{"MET":7616686.04074,"WETH":14337.61525}},{"date":1632700800,"tokens":{"MET":7619565.52671,"WETH":14337.55216}},{"date":1632787200,"tokens":{"MET":7628350.46826,"WETH":14329.20969}},{"date":1632873600,"tokens":{"MET":7631229.95422,"WETH":14329.14948}},{"date":1632960000,"tokens":{"MET":7634109.44019,"WETH":14329.04785}},{"date":1633046400,"tokens":{"MET":7638581.63223,"WETH":14326.713}},{"date":1633132800,"tokens":{"MET":7646383.43354,"WETH":14319.67889}},{"date":1633219200,"tokens":{"MET":7651149.73034,"WETH":14314.27185}},{"date":1633305600,"tokens":{"MET":7654029.21631,"WETH":14312.32938}},{"date":1633392000,"tokens":{"MET":7657208.70227,"WETH":14309.94566}},{"date":1633478400,"tokens":{"MET":7657208.70227,"WETH":14309.94566}},{"date":1633564800,"tokens":{"MET":7660088.18824,"WETH":14307.98059}},{"date":1633651200,"tokens":{"MET":7662967.6742,"WETH":14306.05638}},{"date":1633737600,"tokens":{"MET":7665847.16017,"WETH":14304.13116}},{"date":1633824000,"tokens":{"MET":7670175.84512,"WETH":14300.15649}},{"date":1633910400,"tokens":{"MET":7673055.33108,"WETH":14298.18891}},{"date":1633996800,"tokens":{"MET":7675934.81705,"WETH":14296.15915}},{"date":1634083200,"tokens":{"MET":7678814.30301,"WETH":14294.2104}},{"date":1634169600,"tokens":{"MET":7684283.54362,"WETH":14290.92903}},{"date":1634256000,"tokens":{"MET":7684062.06714,"WETH":14291.38638}},{"date":1634342400,"tokens":{"MET":7689712.66253,"WETH":14288.64938}},{"date":1634428800,"tokens":{"MET":7692592.1485,"WETH":14288.08592}},{"date":1634515200,"tokens":{"MET":7695471.63446,"WETH":14288.08592}},{"date":1634601600,"tokens":{"MET":7697668.10446,"WETH":14284.89184}},{"date":1634688000,"tokens":{"MET":7704170.26999,"WETH":14280.3973}},{"date":1634774400,"tokens":{"MET":7707049.75595,"WETH":14280.3973}},{"date":1634860800,"tokens":{"MET":7707049.75595,"WETH":14279.20067}},{"date":1634947200,"tokens":{"MET":7711375.09814,"WETH":14275.63342}},{"date":1635033600,"tokens":{"MET":7714254.5841,"WETH":14274.01544}},{"date":1635120000,"tokens":{"MET":7720013.55603,"WETH":14271.06879}},{"date":1635206400,"tokens":{"MET":7720462.99924,"WETH":14270.44002}},{"date":1635292800,"tokens":{"MET":7725248.66925,"WETH":14269.37816}},{"date":1635379200,"tokens":{"MET":7731548.66925,"WETH":14260.57568}},{"date":1635465600,"tokens":{"MET":7734428.15522,"WETH":14259.32223}},{"date":1635552000,"tokens":{"MET":7737307.64119,"WETH":14257.38843}},{"date":1635638400,"tokens":{"MET":7742647.6726,"WETH":14255.47014}},{"date":1635724800,"tokens":{"MET":7742647.6726,"WETH":14255.47014}},{"date":1635811200,"tokens":{"MET":7742647.6726,"WETH":14257.47575}},{"date":1635897600,"tokens":{"MET":7746122.18557,"WETH":14256.50766}},{"date":1635984000,"tokens":{"MET":7750370.38153,"WETH":14254.49652}},{"date":1636070400,"tokens":{"MET":7757723.25346,"WETH":14252.11373}},{"date":1636156800,"tokens":{"MET":7762700.39391,"WETH":14245.16362}},{"date":1636243200,"tokens":{"MET":7765579.87987,"WETH":14245.07007}},{"date":1636329600,"tokens":{"MET":7773756.23145,"WETH":14237.62755}},{"date":1636416000,"tokens":{"MET":7784742.71741,"WETH":14226.25699}},{"date":1636502400,"tokens":{"MET":7787622.20338,"WETH":14226.13368}},{"date":1636588800,"tokens":{"MET":7799239.36359,"WETH":14213.91063}},{"date":1636675200,"tokens":{"MET":7802118.84955,"WETH":14213.79341}},{"date":1636761600,"tokens":{"MET":7804998.33552,"WETH":14213.71395}},{"date":1636848000,"tokens":{"MET":7811109.37863,"WETH":14209.14968}},{"date":1636934400,"tokens":{"MET":7813988.86459,"WETH":14209.03148}},{"date":1637020800,"tokens":{"MET":7817096.35056,"WETH":14208.63468}},{"date":1637107200,"tokens":{"MET":7831388.83111,"WETH":14192.67475}},{"date":1637193600,"tokens":{"MET":7836356.74553,"WETH":14189.67608}},{"date":1637280000,"tokens":{"MET":7878642.92791,"WETH":14135.44217}},{"date":1637366400,"tokens":{"MET":7881522.41388,"WETH":14135.33185}},{"date":1637452800,"tokens":{"MET":7884401.89984,"WETH":14135.2588}},{"date":1637539200,"tokens":{"MET":7887281.38581,"WETH":14135.14564}},{"date":1637625600,"tokens":{"MET":7951193.52177,"WETH":14052.67929}},{"date":1637712000,"tokens":{"MET":7951775.37292,"WETH":14055.72336}},{"date":1637798400,"tokens":{"MET":7962769.84889,"WETH":14044.73195}},{"date":1637884800,"tokens":{"MET":7965659.33485,"WETH":14044.62708}},{"date":1637971200,"tokens":{"MET":7968293.37755,"WETH":14045.11573}},{"date":1638057600,"tokens":{"MET":7970664.98295,"WETH":14045.62904}},{"date":1638144000,"tokens":{"MET":7982050.20073,"WETH":14037.87167}},{"date":1638230400,"tokens":{"MET":7982050.20073,"WETH":14037.87167}},{"date":1638316800,"tokens":{"MET":7984929.68669,"WETH":14037.77784}},{"date":1638403200,"tokens":{"MET":8017809.17266,"WETH":13997.66056}},{"date":1638489600,"tokens":{"MET":8022897.84743,"WETH":13994.56906}},{"date":1638576000,"tokens":{"MET":8032493.12709,"WETH":13985.51247}},{"date":1638662400,"tokens":{"MET":8036772.61306,"WETH":13983.54768}},{"date":1638748800,"tokens":{"MET":8038901.58678,"WETH":13984.48551}},{"date":1638835200,"tokens":{"MET":8041781.07275,"WETH":13984.38349}},{"date":1638921600,"tokens":{"MET":8044660.55871,"WETH":13984.28007}},{"date":1639008000,"tokens":{"MET":8047540.04468,"WETH":13984.21296}},{"date":1639094400,"tokens":{"MET":8063739.53064,"WETH":13966.41417}},{"date":1639180800,"tokens":{"MET":8066619.01661,"WETH":13966.31923}},{"date":1639267200,"tokens":{"MET":8069498.50257,"WETH":13966.22292}},{"date":1639353600,"tokens":{"MET":8072377.98854,"WETH":13966.12522}},{"date":1639440000,"tokens":{"MET":8075257.4745,"WETH":13966.02614}},{"date":1639526400,"tokens":{"MET":8078136.96047,"WETH":13965.92569}},{"date":1639612800,"tokens":{"MET":8082453.97953,"WETH":13963.91462}},{"date":1639699200,"tokens":{"MET":8087556.4655,"WETH":13960.86184}},{"date":1639785600,"tokens":{"MET":8097040.80146,"WETH":13952.007}},{"date":1639872000,"tokens":{"MET":8104963.45263,"WETH":13945.23309}},{"date":1639958400,"tokens":{"MET":8107842.93859,"WETH":13945.17783}},{"date":1640044800,"tokens":{"MET":8118563.42456,"WETH":13934.75605}},{"date":1640131200,"tokens":{"MET":8121442.91052,"WETH":13934.66787}},{"date":1640217600,"tokens":{"MET":8124322.39649,"WETH":13934.61586}},{"date":1640304000,"tokens":{"MET":8130810.18245,"WETH":13929.7602}},{"date":1640390400,"tokens":{"MET":8133689.66842,"WETH":13929.70885}},{"date":1640476800,"tokens":{"MET":8141611.67438,"WETH":13922.96891}},{"date":1640563200,"tokens":{"MET":8144491.16035,"WETH":13922.88208}},{"date":1640649600,"tokens":{"MET":8147370.64631,"WETH":13922.83138}},{"date":1640736000,"tokens":{"MET":8150250.13228,"WETH":13922.74188}},{"date":1640822400,"tokens":{"MET":8153129.61824,"WETH":13922.65105}},{"date":1640908800,"tokens":{"MET":8173500.43721,"WETH":13899.56796}},{"date":1640995200,"tokens":{"MET":8176742.52317,"WETH":13899.05194}},{"date":1641081600,"tokens":{"MET":8179622.00914,"WETH":13898.9737}},{"date":1641168000,"tokens":{"MET":8182501.49511,"WETH":13898.89413}},{"date":1641254400,"tokens":{"MET":8218067.48107,"WETH":13856.23558}},{"date":1641340800,"tokens":{"MET":8218067.48107,"WETH":13859.61533}},{"date":1641427200,"tokens":{"MET":8250946.96704,"WETH":13820.50756}},{"date":1641513600,"tokens":{"MET":8332946.96704,"WETH":13719.26277}},{"date":1641600000,"tokens":{"MET":8335826.453,"WETH":13718.98163}},{"date":1641686400,"tokens":{"MET":8341079.93897,"WETH":13715.75383}},{"date":1641772800,"tokens":{"MET":8346838.9109,"WETH":13715.29192}},{"date":1641859200,"tokens":{"MET":8346838.9109,"WETH":13715.29192}},{"date":1641945600,"tokens":{"MET":8349718.39686,"WETH":13714.90763}},{"date":1642032000,"tokens":{"MET":8355477.36879,"WETH":13714.50924}},{"date":1642118400,"tokens":{"MET":8355477.36879,"WETH":13714.50924}},{"date":1642204800,"tokens":{"MET":8372256.85476,"WETH":13696.6809}},{"date":1642291200,"tokens":{"MET":8396506.34072,"WETH":13669.56064}},{"date":1642377600,"tokens":{"MET":8399385.82669,"WETH":13669.10384}},{"date":1642464000,"tokens":{"MET":8402265.31265,"WETH":13668.22995}},{"date":1642550400,"tokens":{"MET":8405144.79862,"WETH":13667.11704}},{"date":1642636800,"tokens":{"MET":8408032.33272,"WETH":13668.36378}},{"date":1642723200,"tokens":{"MET":8408032.33272,"WETH":13668.36378}},{"date":1642809600,"tokens":{"MET":8432851.22868,"WETH":13640.60101}},{"date":1642896000,"tokens":{"MET":8434136.4334,"WETH":13642.21768}},{"date":1642982400,"tokens":{"MET":8437015.91937,"WETH":13641.73596}},{"date":1643068800,"tokens":{"MET":8439895.40533,"WETH":13642.30658}},{"date":1643155200,"tokens":{"MET":8441224.36121,"WETH":13640.63862}},{"date":1643241600,"tokens":{"MET":8444103.84718,"WETH":13638.89778}},{"date":1643328000,"tokens":{"MET":8461458.33314,"WETH":13620.06186}},{"date":1643414400,"tokens":{"MET":8467217.30507,"WETH":13619.18233}},{"date":1643500800,"tokens":{"MET":8467217.30507,"WETH":13619.18233}},{"date":1643587200,"tokens":{"MET":8495096.79104,"WETH":13589.83989}},{"date":1643673600,"tokens":{"MET":8495096.79104,"WETH":13589.83989}},{"date":1643760000,"tokens":{"MET":8515612.777,"WETH":13566.26583}},{"date":1643846400,"tokens":{"MET":8537660.76297,"WETH":13541.08948}},{"date":1643932800,"tokens":{"MET":8541732.86413,"WETH":13542.3852}},{"date":1644019200,"tokens":{"MET":8543419.7349,"WETH":13540.30351}},{"date":1644105600,"tokens":{"MET":8546299.22087,"WETH":13540.09461}},{"date":1644192000,"tokens":{"MET":8551231.17593,"WETH":13537.06351}},{"date":1644278400,"tokens":{"MET":8562271.86213,"WETH":13526.80545}},{"date":1644364800,"tokens":{"MET":8567151.3481,"WETH":13524.31216}},{"date":1644451200,"tokens":{"MET":8570030.83406,"WETH":13524.00932}},{"date":1644537600,"tokens":{"MET":8572910.32003,"WETH":13523.54651}},{"date":1644624000,"tokens":{"MET":8586861.51256,"WETH":13509.67207}},{"date":1644710400,"tokens":{"MET":8589830.57276,"WETH":13509.53597}},{"date":1644796800,"tokens":{"MET":8595710.05872,"WETH":13505.79297}},{"date":1644883200,"tokens":{"MET":8598590.05872,"WETH":13505.73117}},{"date":1644969600,"tokens":{"MET":8601469.54469,"WETH":13505.70381}},{"date":1645056000,"tokens":{"MET":8604349.03066,"WETH":13505.6752}},{"date":1645142400,"tokens":{"MET":8613738.34148,"WETH":13497.6685}},{"date":1645228800,"tokens":{"MET":9880759.65251,"WETH":12151.51897}},{"date":1645315200,"tokens":{"MET":9876139.14232,"WETH":12158.47188}},{"date":1645401600,"tokens":{"MET":9880724.42238,"WETH":12156.85782}},{"date":1645488000,"tokens":{"MET":10129332.88149,"WETH":11936.74317}},{"date":1645574400,"tokens":{"MET":10132212.36745,"WETH":11936.76841}},{"date":1645660800,"tokens":{"MET":10135091.85342,"WETH":11936.76633}},{"date":1645747200,"tokens":{"MET":10137971.33939,"WETH":11936.7628}},{"date":1645833600,"tokens":{"MET":10142769.82535,"WETH":11934.99894}},{"date":1645920000,"tokens":{"MET":10145648.82535,"WETH":11934.99393}},{"date":1646006400,"tokens":{"MET":10148528.82535,"WETH":11934.96101}},{"date":1646092800,"tokens":{"MET":10154287.79728,"WETH":11934.94294}},{"date":1646179200,"tokens":{"MET":10154130.65096,"WETH":11935.08294}},{"date":1646265600,"tokens":{"MET":10171217.65096,"WETH":11922.41427}},{"date":1646352000,"tokens":{"MET":10174097.13692,"WETH":11922.40875}},{"date":1646438400,"tokens":{"MET":10176976.62289,"WETH":11922.40181}},{"date":1646524800,"tokens":{"MET":10196858.15738,"WETH":11907.30735}},{"date":1646611200,"tokens":{"MET":10203262.02335,"WETH":11904.18403}},{"date":1646697600,"tokens":{"MET":10219641.50931,"WETH":11892.25299}},{"date":1646784000,"tokens":{"MET":10222520.99528,"WETH":11892.25742}},{"date":1646870400,"tokens":{"MET":10225400.48125,"WETH":11892.23494}},{"date":1646956800,"tokens":{"MET":10229253.01881,"WETH":11893.79702}},{"date":1647043200,"tokens":{"MET":10232746.34352,"WETH":11890.70777}},{"date":1647129600,"tokens":{"MET":10235743.69235,"WETH":11893.02234}},{"date":1647216000,"tokens":{"MET":10238623.17831,"WETH":11890.47512}},{"date":1647302400,"tokens":{"MET":10241502.66428,"WETH":11890.39642}},{"date":1647388800,"tokens":{"MET":10233483.96833,"WETH":11899.97636}},{"date":1647475200,"tokens":{"MET":10236363.4543,"WETH":11899.88951}},{"date":1647561600,"tokens":{"MET":10239242.94026,"WETH":11899.80132}},{"date":1647648000,"tokens":{"MET":10242122.42623,"WETH":11899.66271}},{"date":1647734400,"tokens":{"MET":10245001.91219,"WETH":11899.47469}},{"date":1647820800,"tokens":{"MET":10247881.39816,"WETH":11899.1921}},{"date":1647907200,"tokens":{"MET":10250745.06188,"WETH":11898.60451}},{"date":1647993600,"tokens":{"MET":10253984.47136,"WETH":11897.0217}},{"date":1648080000,"tokens":{"MET":10256910.4101,"WETH":11897.23029}},{"date":1648166400,"tokens":{"MET":10261975.68288,"WETH":11892.73048}},{"date":1648252800,"tokens":{"MET":10270043.87613,"WETH":11887.50009}},{"date":1648339200,"tokens":{"MET":10274969.1772,"WETH":11887.61988}},{"date":1648425600,"tokens":{"MET":10277941.61376,"WETH":11884.98217}},{"date":1648512000,"tokens":{"MET":10280821.09972,"WETH":11884.51923}},{"date":1648598400,"tokens":{"MET":10299700.58569,"WETH":11870.49272}},{"date":1648684800,"tokens":{"MET":10337580.07165,"WETH":11837.17306}},{"date":1648771200,"tokens":{"MET":10342959.55762,"WETH":11834.47232}},{"date":1648857600,"tokens":{"MET":10349426.95225,"WETH":11830.69834}},{"date":1648944000,"tokens":{"MET":10357070.43964,"WETH":11825.56991}},{"date":1649030400,"tokens":{"MET":10359949.92561,"WETH":11823.04167}},{"date":1649116800,"tokens":{"MET":10362867.7262,"WETH":11823.99812}},{"date":1649203200,"tokens":{"MET":10365747.21217,"WETH":11823.15852}},{"date":1649289600,"tokens":{"MET":10368626.69813,"WETH":11820.62884}},{"date":1649376000,"tokens":{"MET":10371980.28641,"WETH":11820.97932}},{"date":1649462400,"tokens":{"MET":10374859.77237,"WETH":11818.44892}},{"date":1649548800,"tokens":{"MET":10377739.25834,"WETH":11817.50721}},{"date":1649635200,"tokens":{"MET":10380618.7443,"WETH":11818.0783}},{"date":1649721600,"tokens":{"MET":10382438.69297,"WETH":11818.39933}},{"date":1649808000,"tokens":{"MET":10385802.81422,"WETH":11815.44032}},{"date":1649894400,"tokens":{"MET":10391561.78615,"WETH":11814.37311}},{"date":1649980800,"tokens":{"MET":10391561.78615,"WETH":11814.37311}},{"date":1650067200,"tokens":{"MET":10394441.27211,"WETH":11813.98341}},{"date":1650153600,"tokens":{"MET":10397559.91053,"WETH":11813.33944}},{"date":1650240000,"tokens":{"MET":10400439.3965,"WETH":11812.90494}},{"date":1650326400,"tokens":{"MET":10403318.88246,"WETH":11812.62235}},{"date":1650412800,"tokens":{"MET":10407094.19843,"WETH":11811.52738}},{"date":1650499200,"tokens":{"MET":10409973.68439,"WETH":11811.1981}},{"date":1650585600,"tokens":{"MET":10412853.17036,"WETH":11810.80216}},{"date":1650672000,"tokens":{"MET":10415732.65633,"WETH":11810.44854}},{"date":1650758400,"tokens":{"MET":10418612.14229,"WETH":11809.84588}},{"date":1650844800,"tokens":{"MET":10421491.62826,"WETH":11808.20946}},{"date":1650931200,"tokens":{"MET":10410768.10178,"WETH":11820.00785}},{"date":1651017600,"tokens":{"MET":10414504.34418,"WETH":11816.70662}},{"date":1651104000,"tokens":{"MET":10419174.16815,"WETH":11814.84897}},{"date":1651190400,"tokens":{"MET":10424655.59981,"WETH":11813.53114}},{"date":1651276800,"tokens":{"MET":10427535.08578,"WETH":11813.3718}},{"date":1651363200,"tokens":{"MET":10431640.87448,"WETH":11812.01146}},{"date":1651449600,"tokens":{"MET":10440444.9283,"WETH":11805.49439}},{"date":1651536000,"tokens":{"MET":10446558.60799,"WETH":11801.77506}},{"date":1651622400,"tokens":{"MET":10451558.60799,"WETH":11797.36674}},{"date":1651708800,"tokens":{"MET":10454850.09396,"WETH":11796.75061}},{"date":1651795200,"tokens":{"MET":10457729.57992,"WETH":11796.47398}},{"date":1651881600,"tokens":{"MET":10580919.05612,"WETH":11692.52922}},{"date":1651968000,"tokens":{"MET":10587380.7243,"WETH":11691.57168}},{"date":1652054400,"tokens":{"MET":10587380.7243,"WETH":11691.57168}},{"date":1652140800,"tokens":{"MET":10590260.21027,"WETH":11691.51269}},{"date":1652227200,"tokens":{"MET":10593139.69623,"WETH":11693.8029}},{"date":1652313600,"tokens":{"MET":10596019.1822,"WETH":11691.31871}},{"date":1652400000,"tokens":{"MET":10598898.1922,"WETH":11693.42205}},{"date":1652486400,"tokens":{"MET":10607018.17723,"WETH":11688.81112}},{"date":1652572800,"tokens":{"MET":10609897.6632,"WETH":11688.7462}},{"date":1652659200,"tokens":{"MET":10610400.47709,"WETH":11688.31239}},{"date":1652745600,"tokens":{"MET":10613869.19165,"WETH":11687.76259}},{"date":1652832000,"tokens":{"MET":10616748.67762,"WETH":11687.74497}},{"date":1652918400,"tokens":{"MET":10619754.66567,"WETH":11687.617}},{"date":1653004800,"tokens":{"MET":10622754.77375,"WETH":11687.41976}},{"date":1653091200,"tokens":{"MET":10628513.74568,"WETH":11687.23021}},{"date":1653177600,"tokens":{"MET":10628513.74568,"WETH":11687.23021}},{"date":1653264000,"tokens":{"MET":10634755.86455,"WETH":11686.64525}},{"date":1653350400,"tokens":{"MET":10637635.35051,"WETH":11686.4775}},{"date":1653436800,"tokens":{"MET":10640514.83648,"WETH":11686.35568}},{"date":1653523200,"tokens":{"MET":10643394.32244,"WETH":11686.20912}},{"date":1653609600,"tokens":{"MET":10646273.80841,"WETH":11686.08507}},{"date":1653696000,"tokens":{"MET":10649645.52665,"WETH":11685.55873}},{"date":1653782400,"tokens":{"MET":10652525.01261,"WETH":11683.07197}},{"date":1653868800,"tokens":{"MET":10655404.49858,"WETH":11682.96945}},{"date":1653955200,"tokens":{"MET":10658283.98454,"WETH":11682.89958}},{"date":1654041600,"tokens":{"MET":10661163.47051,"WETH":11682.86779}},{"date":1654128000,"tokens":{"MET":10664042.95647,"WETH":11682.83488}},{"date":1654214400,"tokens":{"MET":10667399.37043,"WETH":11684.27207}},{"date":1654300800,"tokens":{"MET":10670278.85639,"WETH":11681.78357}},{"date":1654387200,"tokens":{"MET":10673158.34236,"WETH":11681.62732}},{"date":1654473600,"tokens":{"MET":10676037.34236,"WETH":11681.37852}},{"date":1654560000,"tokens":{"MET":10678916.82833,"WETH":11681.29147}},{"date":1654646400,"tokens":{"MET":10681796.31429,"WETH":11681.27685}},{"date":1654732800,"tokens":{"MET":10687555.28622,"WETH":11681.17029}},{"date":1654819200,"tokens":{"MET":10687555.28622,"WETH":11681.17029}},{"date":1654905600,"tokens":{"MET":10690434.77219,"WETH":11681.15234}},{"date":1654992000,"tokens":{"MET":10693314.25815,"WETH":11680.96535}},{"date":1655078400,"tokens":{"MET":10696193.74412,"WETH":11680.94519}},{"date":1655164800,"tokens":{"MET":10707048.71605,"WETH":11676.28316}},{"date":1655251200,"tokens":{"MET":10707048.71605,"WETH":11676.28316}},{"date":1655337600,"tokens":{"MET":10709928.20201,"WETH":11676.23741}},{"date":1655424000,"tokens":{"MET":11610910.36746,"WETH":10980.29193}},{"date":1655510400,"tokens":{"MET":11613789.85342,"WETH":10980.28843}},{"date":1655596800,"tokens":{"MET":11616669.32342,"WETH":10980.20022}},{"date":1655683200,"tokens":{"MET":11619548.80939,"WETH":10980.17326}},{"date":1655769600,"tokens":{"MET":11622428.29535,"WETH":10980.12419}},{"date":1655856000,"tokens":{"MET":11620572.42406,"WETH":10983.55326}},{"date":1655942400,"tokens":{"MET":11623451.91003,"WETH":10983.5424}},{"date":1656028800,"tokens":{"MET":11626331.39599,"WETH":10983.48829}},{"date":1656115200,"tokens":{"MET":11629210.86599,"WETH":10983.35133}},{"date":1656201600,"tokens":{"MET":11632090.35196,"WETH":10983.31598}},{"date":1656288000,"tokens":{"MET":11634969.83792,"WETH":10983.15696}},{"date":1656374400,"tokens":{"MET":11642392.09939,"WETH":10979.73865}},{"date":1656460800,"tokens":{"MET":11646168.7666,"WETH":10979.01726}},{"date":1656547200,"tokens":{"MET":11649048.25256,"WETH":10978.85707}},{"date":1656633600,"tokens":{"MET":11651927.73853,"WETH":10978.81824}},{"date":1656720000,"tokens":{"MET":11654807.18801,"WETH":10978.73674}},{"date":1656806400,"tokens":{"MET":11657686.67397,"WETH":10978.71685}},{"date":1656892800,"tokens":{"MET":11660566.15994,"WETH":10978.65388}},{"date":1656979200,"tokens":{"MET":11663445.6459,"WETH":10978.56915}},{"date":1657065600,"tokens":{"MET":11666325.13187,"WETH":10978.54602}},{"date":1657152000,"tokens":{"MET":11669204.61783,"WETH":10978.52181}},{"date":1657238400,"tokens":{"MET":11672084.1038,"WETH":10978.45457}},{"date":1657324800,"tokens":{"MET":12111390.87501,"WETH":10667.84526}},{"date":1657411200,"tokens":{"MET":12098033.36601,"WETH":10679.02538}},{"date":1657497600,"tokens":{"MET":12100912.85197,"WETH":10678.9991}},{"date":1657584000,"tokens":{"MET":12175931.97364,"WETH":10629.6846}},{"date":1657670400,"tokens":{"MET":12178811.4596,"WETH":10629.65999}},{"date":1657756800,"tokens":{"MET":12181690.94557,"WETH":10629.63432}},{"date":1657843200,"tokens":{"MET":12184570.43153,"WETH":10629.58817}},{"date":1657929600,"tokens":{"MET":12190455.71459,"WETH":10627.50697}},{"date":1658016000,"tokens":{"MET":12193950.1656,"WETH":10627.03955}},{"date":1658102400,"tokens":{"MET":12196829.65157,"WETH":10627.0108}},{"date":1658188800,"tokens":{"MET":12203473.99647,"WETH":10624.39014}},{"date":1658275200,"tokens":{"MET":12206353.48243,"WETH":10624.38006}},{"date":1658361600,"tokens":{"MET":12212111.45436,"WETH":10622.40092}},{"date":1658448000,"tokens":{"MET":12215595.91801,"WETH":10620.01904}},{"date":1658534400,"tokens":{"MET":12215595.91801,"WETH":10620.01904}},{"date":1658620800,"tokens":{"MET":12218978.14571,"WETH":10617.70613}},{"date":1658707200,"tokens":{"MET":12223697.78525,"WETH":10614.48036}},{"date":1658793600,"tokens":{"MET":12223697.78525,"WETH":10614.48253}},{"date":1658880000,"tokens":{"MET":12226577.27121,"WETH":10612.51678}},{"date":1658966400,"tokens":{"MET":12229456.75716,"WETH":10610.55497}},{"date":1659052800,"tokens":{"MET":12237413.18179,"WETH":10605.1279}},{"date":1659139200,"tokens":{"MET":12240292.66776,"WETH":10603.19163}},{"date":1659225600,"tokens":{"MET":12240292.66776,"WETH":10603.26095}},{"date":1659312000,"tokens":{"MET":12243172.15372,"WETH":10601.42826}},{"date":1659398400,"tokens":{"MET":12246051.63969,"WETH":10599.73105}},{"date":1659484800,"tokens":{"MET":12251810.61162,"WETH":10596.33551}},{"date":1659571200,"tokens":{"MET":12251873.11162,"WETH":10597.39061}},{"date":1659657600,"tokens":{"MET":12254752.59758,"WETH":10597.36416}},{"date":1659744000,"tokens":{"MET":12490102.08355,"WETH":10443.32497}},{"date":1659830400,"tokens":{"MET":12496485.71691,"WETH":10440.96067}},{"date":1659916800,"tokens":{"MET":12499365.20288,"WETH":10439.16536}},{"date":1660003200,"tokens":{"MET":12502244.68884,"WETH":10437.47511}},{"date":1660089600,"tokens":{"MET":12508003.66077,"WETH":10434.09347}},{"date":1660176000,"tokens":{"MET":12510883.14674,"WETH":10433.03471}},{"date":1660262400,"tokens":{"MET":12513762.6327,"WETH":10432.81909}},{"date":1660348800,"tokens":{"MET":12513762.6327,"WETH":10434.7027}},{"date":1660435200,"tokens":{"MET":12516642.11867,"WETH":10433.35221}},{"date":1660521600,"tokens":{"MET":12522401.08463,"WETH":10430.65014}},{"date":1660608000,"tokens":{"MET":12522529.82973,"WETH":10432.46168}},{"date":1660694400,"tokens":{"MET":12525574.1618,"WETH":10430.44859}},{"date":1660780800,"tokens":{"MET":12528453.64777,"WETH":10431.35594}},{"date":1660867200,"tokens":{"MET":12531333.13373,"WETH":10431.29373}},{"date":1660953600,"tokens":{"MET":12534342.90997,"WETH":10431.20076}},{"date":1661040000,"tokens":{"MET":12537222.39593,"WETH":10431.17407}},{"date":1661126400,"tokens":{"MET":12540101.8819,"WETH":10429.26833}},{"date":1661212800,"tokens":{"MET":12545860.85383,"WETH":10431.118}},{"date":1661299200,"tokens":{"MET":300355.56031,"WETH":2132.46246}},{"date":1661385600,"tokens":{"WETH":2133.04248}},{"date":1661472000,"tokens":{"WETH":2123.30153}},{"date":1661558400,"tokens":{"WETH":2121.87208}},{"date":1661644800,"tokens":{"WETH":2119.65313}},{"date":1661731200,"tokens":{"WETH":2118.634}},{"date":1661817600,"tokens":{"WETH":2118.19885}},{"date":1661904000,"tokens":{"WETH":2117.86229}},{"date":1661990400,"tokens":{"WETH":2117.53094}},{"date":1662076800,"tokens":{"WETH":2117.29773}},{"date":1662163200,"tokens":{"WETH":2116.55422}},{"date":1662249600,"tokens":{"WETH":2115.60128}},{"date":1662336000,"tokens":{"WETH":2114.66913}},{"date":1662422400,"tokens":{"WETH":2112.3}},{"date":1662508800,"tokens":{"WETH":2111.03557}},{"date":1662595200,"tokens":{"WETH":2110.0122}},{"date":1662681600,"tokens":{"WETH":2109.04779}},{"date":1662768000,"tokens":{"WETH":2106.95168}},{"date":1662854400,"tokens":{"WETH":2105.16384}},{"date":1662940800,"tokens":{"WETH":2102.27351}},{"date":1663027200,"tokens":{"WETH":2101.58977}},{"date":1663113600,"tokens":{"WETH":2101.80036}},{"date":1663200000,"tokens":{"WETH":2100.03915}},{"date":1663286400,"tokens":{"WETH":2099.99805}},{"date":1663372800,"tokens":{"WETH":2099.25677}},{"date":1663459200,"tokens":{"WETH":2097.13661}},{"date":1663545600,"tokens":{"WETH":2096.4279}},{"date":1663632000,"tokens":{"WETH":2095.47409}},{"date":1663718400,"tokens":{"WETH":2093.21883}},{"date":1663804800,"tokens":{"WETH":2092.56976}},{"date":1663891200,"tokens":{"WETH":2089.74695}},{"date":1663977600,"tokens":{"WETH":2088.31101}},{"date":1664064000,"tokens":{"WETH":2088.01989}},{"date":1664150400,"tokens":{"WETH":2086.59095}},{"date":1664236800,"tokens":{"WETH":2086.17508}},{"date":1664323200,"tokens":{"WETH":2085.72064}},{"date":1664409600,"tokens":{"WETH":2082.004}},{"date":1664496000,"tokens":{"WETH":2081.87336}},{"date":1664582400,"tokens":{"WETH":2081.61557}},{"date":1664668800,"tokens":{"WETH":2088.5713}},{"date":1664755200,"tokens":{"WETH":2088.3321}},{"date":1664841600,"tokens":{"WETH":2086.88719}},{"date":1664928000,"tokens":{"WETH":2085.68159}},{"date":1665014400,"tokens":{"WETH":2085.59808}},{"date":1665100800,"tokens":{"WETH":2071.98605}},{"date":1665187200,"tokens":{"WETH":2055.86804}},{"date":1665273600,"tokens":{"WETH":2049.69331}},{"date":1665360000,"tokens":{"WETH":2042.86886}},{"date":1665446400,"tokens":{"WETH":2035.76237}},{"date":1665532800,"tokens":{"WETH":2028.38807}},{"date":1665619200,"tokens":{"WETH":2022.17269}},{"date":1665705600,"tokens":{"WETH":2015.95605}},{"date":1665792000,"tokens":{"WETH":2011.27101}},{"date":1665878400,"tokens":{"WETH":2007.1991}},{"date":1665964800,"tokens":{"WETH":2003.5552}},{"date":1666051200,"tokens":{"WETH":1998.09154}},{"date":1666137600,"tokens":{"WETH":1993.93224}},{"date":1666224000,"tokens":{"WETH":1989.1688}},{"date":1666310400,"tokens":{"WETH":1983.44515}},{"date":1666396800,"tokens":{"WETH":1976.56747}},{"date":1666483200,"tokens":{"WETH":1970.34718}},{"date":1666569600,"tokens":{"WETH":1965.61535}},{"date":1666656000,"tokens":{"WETH":1956.28065}},{"date":1666742400,"tokens":{"WETH":1953.07041}},{"date":1666828800,"tokens":{"WETH":1950.24366}},{"date":1666915200,"tokens":{"WETH":1947.97585}},{"date":1667001600,"tokens":{"WETH":1946.9205}},{"date":1667088000,"tokens":{"WETH":1945.52915}},{"date":1667174400,"tokens":{"WETH":1942.75926}},{"date":1667260800,"tokens":{"WETH":1940.92022}},{"date":1667347200,"tokens":{"WETH":1879.07236}},{"date":1667433600,"tokens":{"WETH":1863.17315}},{"date":1667520000,"tokens":{"WETH":1872.08765}},{"date":1667606400,"tokens":{"WETH":1872.57804}},{"date":1667692800,"tokens":{"WETH":1861.43913}},{"date":1667779200,"tokens":{"WETH":1866.25834}},{"date":1667865600,"tokens":{"WETH":1866.24892}},{"date":1667952000,"tokens":{"WETH":1866.24092}},{"date":1668038400,"tokens":{"WETH":1866.23292}},{"date":1668124800,"tokens":{"WETH":1866.24554}},{"date":1668211200,"tokens":{"WETH":1866.20002}},{"date":1668297600,"tokens":{"WETH":1866.19062}},{"date":1668384000,"tokens":{"WETH":1866.17995}},{"date":1668470400,"tokens":{"WETH":1866.16876}},{"date":1668556800,"tokens":{"WETH":1866.16857}},{"date":1668643200,"tokens":{"WETH":1866.14008}},{"date":1668729600,"tokens":{"WETH":1866.08473}},{"date":1668816000,"tokens":{"WETH":1866.05254}},{"date":1668902400,"tokens":{"WETH":1866.03362}},{"date":1668988800,"tokens":{"WETH":1866.01683}},{"date":1669075200,"tokens":{"WETH":1865.9988}},{"date":1669161600,"tokens":{"WETH":1865.98898}},{"date":1669248000,"tokens":{"WETH":1865.97872}},{"date":1669334400,"tokens":{"WETH":1865.91235}},{"date":1669420800,"tokens":{"WETH":1865.84455}},{"date":1669507200,"tokens":{"WETH":1865.77548}},{"date":1669593600,"tokens":{"WETH":1865.70545}},{"date":1669680000,"tokens":{"WETH":1865.63506}},{"date":1669766400,"tokens":{"WETH":1865.56551}},{"date":1669852800,"tokens":{"WETH":1865.4992}},{"date":1669939200,"tokens":{"WETH":1865.44073}},{"date":1670025600,"tokens":{"WETH":1864.87359}},{"date":1670112000,"tokens":{"WETH":1864.79351}},{"date":1670198400,"tokens":{"WETH":1864.78048}},{"date":1670284800,"tokens":{"WETH":1864.1923}},{"date":1670371200,"tokens":{"WETH":1864.10807}},{"date":1670457600,"tokens":{"WETH":1864.02235}},{"date":1670544000,"tokens":{"WETH":1863.93513}},{"date":1670630400,"tokens":{"WETH":1863.84643}},{"date":1670716800,"tokens":{"WETH":1863.75625}},{"date":1670803200,"tokens":{"WETH":1863.6646}},{"date":1670889600,"tokens":{"WETH":1863.57148}},{"date":1670976000,"tokens":{"WETH":1863.47693}},{"date":1671062400,"tokens":{"WETH":1863.38097}},{"date":1671148800,"tokens":{"WETH":1863.28364}},{"date":1671235200,"tokens":{"WETH":1863.08465}},{"date":1671321600,"tokens":{"WETH":1862.98357}},{"date":1671408000,"tokens":{"WETH":1862.98508}},{"date":1671494400,"tokens":{"WETH":1862.78013}},{"date":1671580800,"tokens":{"WETH":1862.68005}},{"date":1671667200,"tokens":{"WETH":1862.58461}},{"date":1671753600,"tokens":{"WETH":1862.49986}},{"date":1671840000,"tokens":{"WETH":1862.54826}},{"date":1671926400,"tokens":{"WETH":1862.50996}},{"date":1672012800,"tokens":{"WETH":1862.42196}},{"date":1672099200,"tokens":{"WETH":1862.41263}},{"date":1672185600,"tokens":{"WETH":1862.40235}},{"date":1672272000,"tokens":{"WETH":1862.38313}},{"date":1672358400,"tokens":{"WETH":1862.37822}},{"date":1672444800,"tokens":{"WETH":1862.37303}},{"date":1672531200,"tokens":{"WETH":1862.36645}},{"date":1672617600,"tokens":{"WETH":1862.36076}},{"date":1672704000,"tokens":{"WETH":1862.35484}},{"date":1672790400,"tokens":{"WETH":1862.3485}},{"date":1672876800,"tokens":{"WETH":1862.30412}},{"date":1672963200,"tokens":{"WETH":1862.29764}},{"date":1673049600,"tokens":{"WETH":1862.291}},{"date":1673136000,"tokens":{"WETH":1862.28545}},{"date":1673222400,"tokens":{"WETH":1862.27854}},{"date":1673308800,"tokens":{"WETH":1862.27151}},{"date":1673395200,"tokens":{"WETH":1862.26438}},{"date":1673481600,"tokens":{"WETH":1862.25846}},{"date":1673568000,"tokens":{"WETH":1862.2397}},{"date":1673654400,"tokens":{"WETH":1862.2397}},{"date":1673740800,"tokens":{"WETH":1862.21983}},{"date":1673827200,"tokens":{"WETH":1862.21983}},{"date":1673913600,"tokens":{"WETH":1862.20327}},{"date":1674000000,"tokens":{"WETH":1862.19462}},{"date":1674086400,"tokens":{"WETH":1862.19462}},{"date":1674172800,"tokens":{"WETH":1862.17615}},{"date":1674259200,"tokens":{"WETH":1862.17615}},{"date":1674345600,"tokens":{"WETH":1862.165}},{"date":1674432000,"tokens":{"WETH":1862.165}},{"date":1674518400,"tokens":{"WETH":1862.30574}},{"date":1674604800,"tokens":{"WETH":1862.14785}},{"date":1674691200,"tokens":{"WETH":1862.14785}},{"date":1674777600,"tokens":{"ETH":1862.2904}},{"date":1674864000,"tokens":{"ETH":1862.12788}},{"date":1674950400,"tokens":{"ETH":1862.12788}},{"date":1675036800,"tokens":{"ETH":1862.1123}},{"date":1675123200,"tokens":{"ETH":1862.1123}},{"date":1675209600,"tokens":{"ETH":1862.10082}},{"date":1675296000,"tokens":{"ETH":1862.25282}},{"date":1675382400,"tokens":{"ETH":1862.07992}},{"date":1675468800,"tokens":{"ETH":1862.07992}},{"date":1675555200,"tokens":{"ETH":1862.06469}},{"date":1675641600,"tokens":{"ETH":1862.06469}},{"date":1675728000,"tokens":{"ETH":1862.05841}},{"date":1675814400,"tokens":{"ETH":1862.04051}},{"date":1675900800,"tokens":{"ETH":1862.02985}},{"date":1675987200,"tokens":{"ETH":1862.01863}},{"date":1676073600,"tokens":{"ETH":1862.01863}},{"date":1676160000,"tokens":{"ETH":1862.0111}},{"date":1676246400,"tokens":{"ETH":1862.00004}},{"date":1676332800,"tokens":{"ETH":1861.99223}},{"date":1676419200,"tokens":{"ETH":1861.99223}},{"date":1676505600,"tokens":{"ETH":1862.14691}},{"date":1676592000,"tokens":{"ETH":1861.95825}},{"date":1676678400,"tokens":{"ETH":1861.94906}},{"date":1676764800,"tokens":{"ETH":1861.94906}},{"date":1676851200,"tokens":{"ETH":1861.94041}},{"date":1676937600,"tokens":{"ETH":1862.09395}},{"date":1677024000,"tokens":{"ETH":1861.90069}},{"date":1677110400,"tokens":{"ETH":1861.88908}},{"date":1677196800,"tokens":{"ETH":1861.88908}},{"date":1677283200,"tokens":{"ETH":1861.65515}},{"date":1677369600,"tokens":{"ETH":1861.465}},{"date":1677456000,"tokens":{"ETH":1861.27376}},{"date":1677542400,"tokens":{"ETH":1861.08142}},{"date":1677628800,"tokens":{"ETH":1860.88799}},{"date":1677715200,"tokens":{"ETH":1860.69347}},{"date":1677801600,"tokens":{"ETH":1860.49789}},{"date":1677888000,"tokens":{"ETH":1860.30123}},{"date":1677974400,"tokens":{"ETH":1860.10352}},{"date":1678060800,"tokens":{"ETH":1859.90477}},{"date":1678147200,"tokens":{"ETH":1859.70503}},{"date":1678233600,"tokens":{"ETH":1859.50432}},{"date":1678320000,"tokens":{"ETH":1859.30268}},{"date":1678406400,"tokens":{"ETH":1859.1002}},{"date":1678492800,"tokens":{"ETH":1858.89697}},{"date":1678579200,"tokens":{"ETH":1858.69318}},{"date":1678665600,"tokens":{"ETH":1858.48907}},{"date":1678752000,"tokens":{"ETH":1858.28504}},{"date":1678838400,"tokens":{"ETH":1858.08166}},{"date":1678924800,"tokens":{"ETH":1857.87983}},{"date":1679011200,"tokens":{"ETH":1857.6809}},{"date":1679097600,"tokens":{"ETH":1857.48694}},{"date":1679184000,"tokens":{"ETH":1857.3011}},{"date":1679270400,"tokens":{"ETH":1857.12817}},{"date":1679356800,"tokens":{"ETH":1856.97547}},{"date":1679443200,"tokens":{"ETH":1856.85415}},{"date":1679529600,"tokens":{"ETH":1856.78119}},{"date":1679616000,"tokens":{"ETH":1856.77178}},{"date":1679702400,"tokens":{"ETH":1856.77178}},{"date":1679788800,"tokens":{"ETH":1856.76037}},{"date":1679875200,"tokens":{"ETH":1856.76037}},{"date":1679961600,"tokens":{"ETH":1856.75415}},{"date":1680048000,"tokens":{"ETH":1856.74072}},{"date":1680134400,"tokens":{"ETH":1856.73351}},{"date":1680220800,"tokens":{"ETH":1856.72311}},{"date":1680307200,"tokens":{"ETH":1856.72311}},{"date":1680393600,"tokens":{"ETH":1856.48978}},{"date":1680480000,"tokens":{"ETH":1856.48978}},{"date":1680566400,"tokens":{"ETH":1856.03441}},{"date":1680652800,"tokens":{"ETH":1855.80532}},{"date":1680739200,"tokens":{"ETH":1855.57528}},{"date":1680825600,"tokens":{"ETH":1855.34429}},{"date":1680912000,"tokens":{"ETH":1855.11236}},{"date":1680998400,"tokens":{"ETH":1854.85788}},{"date":1681084800,"tokens":{"ETH":1854.6241}},{"date":1681171200,"tokens":{"ETH":1854.38938}},{"date":1681257600,"tokens":{"ETH":1854.15374}},{"date":1681344000,"tokens":{"ETH":1853.91718}},{"date":1681430400,"tokens":{"ETH":1853.67971}},{"date":1681516800,"tokens":{"ETH":1853.44131}},{"date":1681603200,"tokens":{"ETH":1853.20201}},{"date":1681689600,"tokens":{"ETH":1852.96179}},{"date":1681776000,"tokens":{"ETH":1852.72067}},{"date":1681862400,"tokens":{"ETH":1852.47865}},{"date":1681948800,"tokens":{"ETH":1852.23574}},{"date":1682035200,"tokens":{"ETH":1851.99193}},{"date":1682121600,"tokens":{"ETH":1851.99193}},{"date":1682208000,"tokens":{"ETH":1851.50165}},{"date":1682294400,"tokens":{"ETH":1851.25518}},{"date":1682380800,"tokens":{"ETH":1851.00784}},{"date":1682467200,"tokens":{"ETH":1850.75962}},{"date":1682553600,"tokens":{"ETH":1850.51053}},{"date":1682640000,"tokens":{"ETH":1850.26058}},{"date":1682726400,"tokens":{"ETH":1850.00976}},{"date":1682812800,"tokens":{"ETH":1849.75808}},{"date":1682899200,"tokens":{"ETH":1849.50554}},{"date":1682985600,"tokens":{"ETH":1849.25215}},{"date":1683072000,"tokens":{"ETH":1848.99791}},{"date":1683158400,"tokens":{"ETH":1848.74282}},{"date":1683244800,"tokens":{"ETH":1848.4869}},{"date":1683331200,"tokens":{"ETH":1848.4869}},{"date":1683417600,"tokens":{"ETH":1847.97252}},{"date":1683504000,"tokens":{"ETH":1847.71408}},{"date":1683590400,"tokens":{"ETH":1847.45482}},{"date":1683676800,"tokens":{"ETH":1847.19473}},{"date":1683763200,"tokens":{"ETH":1846.93381}},{"date":1683849600,"tokens":{"WETH":1846.67208}},{"date":1683936000,"tokens":{"WETH":1846.40953}},{"date":1684022400,"tokens":{"WETH":1846.14617}},{"date":1684108800,"tokens":{"WETH":1845.88201}},{"date":1684195200,"tokens":{"WETH":1845.61703}},{"date":1684281600,"tokens":{"WETH":1845.35126}},{"date":1684368000,"tokens":{"WETH":1845.08468}},{"date":1684454400,"tokens":{"WETH":1844.81731}},{"date":1684540800,"tokens":{"WETH":1844.54915}},{"date":1684627200,"tokens":{"WETH":1844.2802}},{"date":1684713600,"tokens":{"WETH":1844.01047}},{"date":1684800000,"tokens":{"WETH":1843.73995}},{"date":1684886400,"tokens":{"WETH":1843.46866}},{"date":1684972800,"tokens":{"WETH":1843.19658}},{"date":1685059200,"tokens":{"WETH":1842.92374}},{"date":1685145600,"tokens":{"WETH":1842.65013}},{"date":1685232000,"tokens":{"WETH":1842.37577}},{"date":1685318400,"tokens":{"WETH":1842.10062}},{"date":1685404800,"tokens":{"WETH":1841.82473}},{"date":1685491200,"tokens":{"WETH":1841.54808}},{"date":1685577600,"tokens":{"WETH":1841.27068}},{"date":1685664000,"tokens":{"WETH":1840.99252}},{"date":1685750400,"tokens":{"WETH":1840.71361}},{"date":1685836800,"tokens":{"WETH":1840.43395}},{"date":1685923200,"tokens":{"WETH":1840.15357}},{"date":1686009600,"tokens":{"WETH":1839.87245}},{"date":1686096000,"tokens":{"WETH":1839.59059}},{"date":1686182400,"tokens":{"WETH":1839.308}},{"date":1686268800,"tokens":{"WETH":1839.02467}},{"date":1686355200,"tokens":{"WETH":1838.74064}},{"date":1686441600,"tokens":{"WETH":1838.74064}},{"date":1686528000,"tokens":{"WETH":1838.4549}},{"date":1686614400,"tokens":{"WETH":1838.4549}},{"date":1686700800,"tokens":{"WETH":1838.16754}},{"date":1686787200,"tokens":{"WETH":1837.87951}},{"date":1686873600,"tokens":{"WETH":1837.59077}},{"date":1686960000,"tokens":{"WETH":1837.59077}},{"date":1687046400,"tokens":{"WETH":1836.43407}},{"date":1687132800,"tokens":{"WETH":1836.43407}},{"date":1687219200,"tokens":{"WETH":1836.14269}},{"date":1687305600,"tokens":{"WETH":1836.14269}},{"date":1687392000,"tokens":{"WETH":1836.14269}},{"date":1687478400,"tokens":{"WETH":1834.97207}},{"date":1687564800,"tokens":{"WETH":1834.97207}},{"date":1687651200,"tokens":{"WETH":1834.97207}},{"date":1687737600,"tokens":{"WETH":1834.08656}},{"date":1687824000,"tokens":{"WETH":1833.79052}},{"date":1687910400,"tokens":{"WETH":1833.79052}},{"date":1687996800,"tokens":{"WETH":1833.49302}},{"date":1688083200,"tokens":{"WETH":1833.49302}},{"date":1688169600,"tokens":{"WETH":1833.194}},{"date":1688256000,"tokens":{"WETH":1832.89436}},{"date":1688342400,"tokens":{"WETH":1832.89436}},{"date":1688428800,"tokens":{"WETH":1831.69432}},{"date":1688515200,"tokens":{"WETH":1831.69432}},{"date":1688601600,"tokens":{"WETH":1831.69432}},{"date":1688688000,"tokens":{"WETH":1831.39139}},{"date":1688774400,"tokens":{"WETH":1831.39139}},{"date":1688860800,"tokens":{"WETH":1830.48212}},{"date":1688947200,"tokens":{"WETH":1830.48212}},{"date":1689033600,"tokens":{"WETH":1830.48212}},{"date":1689120000,"tokens":{"WETH":1829.56711}},{"date":1689206400,"tokens":{"WETH":1829.56711}},{"date":1689292800,"tokens":{"WETH":1829.56711}},{"date":1689379200,"tokens":{"WETH":1828.64646}},{"date":1689465600,"tokens":{"WETH":1828.33797}},{"date":1689552000,"tokens":{"WETH":1828.33797}},{"date":1689638400,"tokens":{"WETH":1828.33797}},{"date":1689724800,"tokens":{"WETH":1827.4099}},{"date":1689811200,"tokens":{"WETH":1827.4099}},{"date":1689897600,"tokens":{"WETH":1827.4099}},{"date":1689984000,"tokens":{"WETH":1826.47636}},{"date":1690070400,"tokens":{"WETH":1826.47636}},{"date":1690156800,"tokens":{"WETH":1826.47636}},{"date":1690243200,"tokens":{"WETH":1825.22368}},{"date":1690329600,"tokens":{"WETH":1824.90949}},{"date":1690416000,"tokens":{"WETH":1824.59471}},{"date":1690502400,"tokens":{"WETH":1824.27934}},{"date":1690588800,"tokens":{"WETH":1823.96339}},{"date":1690675200,"tokens":{"WETH":1823.64686}},{"date":1690761600,"tokens":{"WETH":1823.32975}},{"date":1690848000,"tokens":{"WETH":1823.32975}},{"date":1690934400,"tokens":{"WETH":1823.32975}},{"date":1691020800,"tokens":{"WETH":1823.01043}},{"date":1691107200,"tokens":{"WETH":1822.69058}},{"date":1691193600,"tokens":{"WETH":1822.37017}},{"date":1691280000,"tokens":{"WETH":1822.04919}},{"date":1691366400,"tokens":{"WETH":1821.72765}},{"date":1691452800,"tokens":{"WETH":1821.40555}},{"date":1691539200,"tokens":{"WETH":1821.08289}},{"date":1691625600,"tokens":{"WETH":1821.08289}},{"date":1691712000,"tokens":{"WETH":1819.79132}},{"date":1691798400,"tokens":{"WETH":1819.79132}},{"date":1691884800,"tokens":{"WETH":1819.46667}},{"date":1691971200,"tokens":{"WETH":1819.1415}},{"date":1692057600,"tokens":{"WETH":1818.81578}},{"date":1692144000,"tokens":{"WETH":881.62395}},{"date":1692230400,"tokens":{"WETH":881.6231}},{"date":1692316800,"tokens":{"WETH":881.36873}},{"date":1692403200,"tokens":{"WETH":881.28986}},{"date":1692489600,"tokens":{"WETH":881.22843}},{"date":1692576000,"tokens":{"WETH":881.1806}},{"date":1692662400,"tokens":{"WETH":881.13515}},{"date":1692748800,"tokens":{"WETH":881.09995}},{"date":1692835200,"tokens":{"WETH":881.04471}},{"date":1692921600,"tokens":{"WETH":881.00987}},{"date":1693008000,"tokens":{"WETH":880.97698}},{"date":1693094400,"tokens":{"WETH":880.9456}},{"date":1693180800,"tokens":{"WETH":880.91537}},{"date":1693267200,"tokens":{"WETH":880.88603}},{"date":1693353600,"tokens":{"WETH":880.85734}},{"date":1693440000,"tokens":{"WETH":880.84556}},{"date":1693526400,"tokens":{"WETH":880.81772}},{"date":1693612800,"tokens":{"WETH":880.79011}},{"date":1693699200,"tokens":{"WETH":880.76263}},{"date":1693785600,"tokens":{"WETH":880.73519}},{"date":1693872000,"tokens":{"WETH":880.70773}},{"date":1693958400,"tokens":{"WETH":880.68019}},{"date":1694044800,"tokens":{"WETH":880.65251}},{"date":1694131200,"tokens":{"WETH":880.62465}},{"date":1694217600,"tokens":{"WETH":880.59655}},{"date":1694304000,"tokens":{"WETH":880.56821}},{"date":1694390400,"tokens":{"WETH":880.53956}},{"date":1694476800,"tokens":{"WETH":880.51061}},{"date":1694563200,"tokens":{"WETH":880.48131}},{"date":1694649600,"tokens":{"WETH":880.45166}},{"date":1694736000,"tokens":{"WETH":880.42164}},{"date":1694822400,"tokens":{"WETH":880.39121}},{"date":1694908800,"tokens":{"WETH":880.36035}},{"date":1694995200,"tokens":{"WETH":880.32906}},{"date":1695081600,"tokens":{"WETH":880.29737}},{"date":1695168000,"tokens":{"WETH":880.26522}},{"date":1695254400,"tokens":{"WETH":880.26522}},{"date":1695340800,"tokens":{"WETH":880.23213}},{"date":1695427200,"tokens":{"WETH":880.19853}},{"date":1695513600,"tokens":{"WETH":880.16445}},{"date":1695600000,"tokens":{"WETH":880.12987}},{"date":1695686400,"tokens":{"WETH":880.09479}},{"date":1695772800,"tokens":{"WETH":880.05922}},{"date":1695859200,"tokens":{"WETH":880.02314}},{"date":1695945600,"tokens":{"WETH":879.98654}},{"date":1696032000,"tokens":{"WETH":879.94943}},{"date":1696118400,"tokens":{"WETH":879.9118}},{"date":1696204800,"tokens":{"WETH":879.87365}},{"date":1696291200,"tokens":{"WETH":879.83497}},{"date":1696377600,"tokens":{"WETH":879.79577}},{"date":1696464000,"tokens":{"WETH":879.75604}},{"date":1696550400,"tokens":{"WETH":879.71579}},{"date":1696636800,"tokens":{"WETH":879.67498}},{"date":1696723200,"tokens":{"WETH":879.63363}},{"date":1696809600,"tokens":{"WETH":879.59177}},{"date":1696896000,"tokens":{"WETH":879.54938}},{"date":1696982400,"tokens":{"WETH":879.50644}},{"date":1697068800,"tokens":{"WETH":879.46297}},{"date":1697155200,"tokens":{"WETH":879.41893}},{"date":1697241600,"tokens":{"WETH":879.37438}},{"date":1697328000,"tokens":{"WETH":879.32929}},{"date":1697414400,"tokens":{"WETH":879.28365}},{"date":1697500800,"tokens":{"WETH":879.23748}},{"date":1697587200,"tokens":{"WETH":879.19073}},{"date":1697673600,"tokens":{"WETH":879.14348}},{"date":1697760000,"tokens":{"WETH":879.09569}},{"date":1697846400,"tokens":{"WETH":879.04736}},{"date":1697932800,"tokens":{"WETH":878.99848}},{"date":1698019200,"tokens":{"WETH":878.94907}},{"date":1698105600,"tokens":{"WETH":878.89912}},{"date":1698192000,"tokens":{"WETH":878.84863}},{"date":1698278400,"tokens":{"WETH":878.84863}},{"date":1698364800,"tokens":{"WETH":878.79698}},{"date":1698451200,"tokens":{"WETH":878.7448}},{"date":1698537600,"tokens":{"WETH":878.69207}},{"date":1698624000,"tokens":{"WETH":878.63887}},{"date":1698710400,"tokens":{"WETH":878.48446}},{"date":1698796800,"tokens":{"WETH":878.43019}},{"date":1698883200,"tokens":{"WETH":878.43019}},{"date":1698969600,"tokens":{"WETH":878.43019}},{"date":1699056000,"tokens":{"WETH":878.37425}},{"date":1699142400,"tokens":{"WETH":878.31779}},{"date":1699228800,"tokens":{"WETH":878.31779}},{"date":1699315200,"tokens":{"WETH":878.15353}},{"date":1699401600,"tokens":{"WETH":878.15353}},{"date":1699488000,"tokens":{"WETH":878.15353}},{"date":1699574400,"tokens":{"WETH":877.9842}},{"date":1699660800,"tokens":{"WETH":877.9842}},{"date":1699747200,"tokens":{"WETH":877.9842}},{"date":1699833600,"tokens":{"WETH":877.80985}},{"date":1699920000,"tokens":{"WETH":877.74868}},{"date":1700006400,"tokens":{"WETH":877.68701}},{"date":1700092800,"tokens":{"WETH":877.62483}},{"date":1700179200,"tokens":{"WETH":877.56211}},{"date":1700265600,"tokens":{"WETH":877.56211}},{"date":1700352000,"tokens":{"WETH":877.49834}},{"date":1700438400,"tokens":{"WETH":877.49834}},{"date":1700524800,"tokens":{"WETH":877.24609}},{"date":1700611200,"tokens":{"WETH":877.24609}},{"date":1700697600,"tokens":{"WETH":877.18032}},{"date":1700784000,"tokens":{"WETH":877.11565}},{"date":1700870400,"tokens":{"WETH":823.34227}},{"date":1700956800,"tokens":{"WETH":823.34227}},{"date":1701043200,"tokens":{"WETH":823.23933}},{"date":1701129600,"tokens":{"WETH":823.23933}},{"date":1701216000,"tokens":{"WETH":823.23933}},{"date":1701302400,"tokens":{"WETH":823.09481}},{"date":1701388800,"tokens":{"WETH":823.05642}},{"date":1701475200,"tokens":{"WETH":823.05642}},{"date":1701561600,"tokens":{"WETH":823.05642}},{"date":1701648000,"tokens":{"WETH":823.05642}},{"date":1701734400,"tokens":{"WETH":822.94414}},{"date":1701820800,"tokens":{"WETH":822.94414}},{"date":1701907200,"tokens":{"WETH":822.94414}},{"date":1701993600,"tokens":{"WETH":822.82842}},{"date":1702080000,"tokens":{"WETH":822.78719}},{"date":1702166400,"tokens":{"WETH":822.74561}},{"date":1702252800,"tokens":{"WETH":822.70368}},{"date":1702339200,"tokens":{"WETH":822.70368}},{"date":1702425600,"tokens":{"WETH":822.70368}},{"date":1702512000,"tokens":{"WETH":822.58116}},{"date":1702598400,"tokens":{"WETH":822.58116}},{"date":1702684800,"tokens":{"WETH":822.53919}},{"date":1702771200,"tokens":{"WETH":822.49684}},{"date":1702857600,"tokens":{"WETH":822.45413}},{"date":1702944000,"tokens":{"WETH":822.45413}},{"date":1703030400,"tokens":{"WETH":822.32497}},{"date":1703116800,"tokens":{"WETH":822.32497}},{"date":1703203200,"tokens":{"WETH":822.32497}},{"date":1703289600,"tokens":{"WETH":822.19256}},{"date":1703376000,"tokens":{"WETH":822.19256}},{"date":1703462400,"tokens":{"WETH":822.19256}},{"date":1703548800,"tokens":{"WETH":822.05691}},{"date":1703635200,"tokens":{"WETH":822.01096}},{"date":1703721600,"tokens":{"WETH":822.01096}},{"date":1703808000,"tokens":{"WETH":822.01096}},{"date":1703894400,"tokens":{"WETH":821.87104}},{"date":1703980800,"tokens":{"WETH":821.87104}},{"date":1704067200,"tokens":{"WETH":821.87104}},{"date":1704153600,"tokens":{"WETH":821.72796}},{"date":1704240000,"tokens":{"WETH":821.72796}},{"date":1704326400,"tokens":{"WETH":821.72796}},{"date":1704412800,"tokens":{"WETH":821.53266}},{"date":1704499200,"tokens":{"WETH":821.53266}},{"date":1704585600,"tokens":{"WETH":821.53266}},{"date":1704672000,"tokens":{"WETH":821.53266}},{"date":1704758400,"tokens":{"WETH":821.33186}},{"date":1704844800,"tokens":{"WETH":821.28107}},{"date":1704931200,"tokens":{"WETH":821.28107}},{"date":1705017600,"tokens":{"WETH":821.28107}},{"date":1705104000,"tokens":{"WETH":821.28107}},{"date":1705190400,"tokens":{"WETH":821.0735}},{"date":1705276800,"tokens":{"WETH":821.02102}},{"date":1705363200,"tokens":{"WETH":821.02102}},{"date":1705449600,"tokens":{"WETH":820.96786}},{"date":1705536000,"tokens":{"WETH":820.96786}},{"date":1705622400,"tokens":{"WETH":820.96786}},{"date":1705708800,"tokens":{"WETH":820.75232}},{"date":1705795200,"tokens":{"WETH":820.69787}},{"date":1705881600,"tokens":{"WETH":820.69787}},{"date":1705968000,"tokens":{"WETH":820.69787}},{"date":1706054400,"tokens":{"WETH":820.64238}},{"date":1706140800,"tokens":{"WETH":820.64238}},{"date":1706227200,"tokens":{"WETH":820.41906}},{"date":1706313600,"tokens":{"WETH":820.36266}},{"date":1706400000,"tokens":{"WETH":820.36266}},{"date":1706486400,"tokens":{"WETH":820.36266}},{"date":1706572800,"tokens":{"WETH":820.36266}},{"date":1706659200,"tokens":{"WETH":820.13292}},{"date":1706745600,"tokens":{"WETH":820.13292}},{"date":1706832000,"tokens":{"WETH":820.0746}},{"date":1706918400,"tokens":{"WETH":820.01597}},{"date":1707004800,"tokens":{"WETH":820.01597}},{"date":1707091200,"tokens":{"WETH":820.01597}},{"date":1707177600,"tokens":{"WETH":819.83823}},{"date":1707264000,"tokens":{"WETH":819.83823}},{"date":1707350400,"tokens":{"WETH":819.83823}},{"date":1707436800,"tokens":{"WETH":819.65774}},{"date":1707523200,"tokens":{"WETH":819.59694}},{"date":1707609600,"tokens":{"WETH":819.53584}},{"date":1707696000,"tokens":{"WETH":819.53584}},{"date":1707782400,"tokens":{"WETH":819.47411}},{"date":1707868800,"tokens":{"WETH":819.41207}},{"date":1707955200,"tokens":{"WETH":819.34973}},{"date":1708041600,"tokens":{"WETH":819.34973}},{"date":1708128000,"tokens":{"WETH":819.09903}},{"date":1708214400,"tokens":{"WETH":819.03586}},{"date":1708300800,"tokens":{"WETH":819.03586}},{"date":1708387200,"tokens":{"WETH":818.97207}},{"date":1708473600,"tokens":{"WETH":818.97207}},{"date":1708560000,"tokens":{"WETH":818.97207}},{"date":1708646400,"tokens":{"WETH":818.77895}},{"date":1708732800,"tokens":{"WETH":818.77895}},{"date":1708819200,"tokens":{"WETH":818.71367}},{"date":1708905600,"tokens":{"WETH":818.71367}},{"date":1708992000,"tokens":{"WETH":818.51708}},{"date":1709078400,"tokens":{"WETH":818.51708}},{"date":1709164800,"tokens":{"WETH":818.51708}},{"date":1709251200,"tokens":{"WETH":818.31792}},{"date":1709337600,"tokens":{"WETH":818.31792}},{"date":1709424000,"tokens":{"WETH":818.31792}},{"date":1709510400,"tokens":{"WETH":818.04868}},{"date":1709596800,"tokens":{"WETH":818.04868}},{"date":1709683200,"tokens":{"WETH":817.98058}},{"date":1709769600,"tokens":{"WETH":817.91219}},{"date":1709856000,"tokens":{"WETH":817.84353}},{"date":1709942400,"tokens":{"WETH":817.84353}},{"date":1710028800,"tokens":{"WETH":817.84353}},{"date":1710115200,"tokens":{"WETH":817.63591}},{"date":1710201600,"tokens":{"WETH":817.63591}},{"date":1710288000,"tokens":{"WETH":817.56584}},{"date":1710374400,"tokens":{"WETH":817.49549}},{"date":1710460800,"tokens":{"WETH":817.42488}},{"date":1710547200,"tokens":{"WETH":817.35399}},{"date":1710633600,"tokens":{"WETH":817.28283}},{"date":1710720000,"tokens":{"WETH":817.28283}},{"date":1710806400,"tokens":{"WETH":816.99703}},{"date":1710892800,"tokens":{"WETH":816.92513}},{"date":1710979200,"tokens":{"WETH":816.92513}},{"date":1711065600,"tokens":{"WETH":816.85267}},{"date":1711152000,"tokens":{"WETH":816.77995}},{"date":1711238400,"tokens":{"WETH":816.70697}},{"date":1711324800,"tokens":{"WETH":816.70697}},{"date":1711411200,"tokens":{"WETH":816.70697}},{"date":1711497600,"tokens":{"WETH":816.48646}},{"date":1711584000,"tokens":{"WETH":816.48646}},{"date":1711670400,"tokens":{"WETH":816.48646}},{"date":1711756800,"tokens":{"WETH":816.26366}},{"date":1711843200,"tokens":{"WETH":816.26366}},{"date":1711929600,"tokens":{"WETH":816.26366}},{"date":1712016000,"tokens":{"WETH":816.03856}},{"date":1712102400,"tokens":{"WETH":815.96327}},{"date":1712188800,"tokens":{"WETH":815.96327}},{"date":1712275200,"tokens":{"WETH":815.96327}},{"date":1712361600,"tokens":{"WETH":815.88717}},{"date":1712448000,"tokens":{"WETH":815.65825}},{"date":1712534400,"tokens":{"WETH":815.58171}},{"date":1712620800,"tokens":{"WETH":815.58171}},{"date":1712707200,"tokens":{"WETH":815.58171}},{"date":1712793600,"tokens":{"WETH":815.50435}},{"date":1712880000,"tokens":{"WETH":815.27171}},{"date":1712966400,"tokens":{"WETH":815.19392}},{"date":1713052800,"tokens":{"WETH":815.19392}},{"date":1713139200,"tokens":{"WETH":815.19392}},{"date":1713225600,"tokens":{"WETH":814.95836}},{"date":1713312000,"tokens":{"WETH":814.8796}},{"date":1713398400,"tokens":{"WETH":814.8796}},{"date":1713484800,"tokens":{"WETH":814.80033}},{"date":1713571200,"tokens":{"WETH":814.72082}},{"date":1713657600,"tokens":{"WETH":814.64107}},{"date":1713744000,"tokens":{"WETH":814.64107}},{"date":1713830400,"tokens":{"WETH":814.56081}},{"date":1713916800,"tokens":{"WETH":814.31945}},{"date":1714003200,"tokens":{"WETH":814.31945}},{"date":1714089600,"tokens":{"WETH":814.23852}},{"date":1714176000,"tokens":{"WETH":814.15735}},{"date":1714262400,"tokens":{"WETH":814.15735}},{"date":1714348800,"tokens":{"WETH":813.91251}},{"date":1714435200,"tokens":{"WETH":813.91251}},{"date":1714521600,"tokens":{"WETH":813.91251}},{"date":1714608000,"tokens":{"WETH":813.66562}},{"date":1714694400,"tokens":{"WETH":813.5831}},{"date":1714780800,"tokens":{"WETH":813.5831}},{"date":1714867200,"tokens":{"WETH":813.5831}},{"date":1714953600,"tokens":{"WETH":813.33348}},{"date":1715040000,"tokens":{"WETH":813.33348}},{"date":1715126400,"tokens":{"WETH":813.33348}},{"date":1715212800,"tokens":{"WETH":813.08183}},{"date":1715299200,"tokens":{"WETH":812.99773}},{"date":1715385600,"tokens":{"WETH":812.99773}},{"date":1715472000,"tokens":{"WETH":812.99773}},{"date":1715558400,"tokens":{"WETH":812.74342}},{"date":1715644800,"tokens":{"WETH":812.74342}},{"date":1715731200,"tokens":{"WETH":812.74342}},{"date":1715817600,"tokens":{"WETH":812.48714}},{"date":1715904000,"tokens":{"WETH":812.48714}},{"date":1715990400,"tokens":{"WETH":812.40126}},{"date":1716076800,"tokens":{"WETH":812.40126}},{"date":1716163200,"tokens":{"WETH":812.14237}},{"date":1716249600,"tokens":{"WETH":812.14237}},{"date":1716336000,"tokens":{"WETH":812.05563}},{"date":1716422400,"tokens":{"WETH":811.96867}},{"date":1716508800,"tokens":{"WETH":811.96867}},{"date":1716595200,"tokens":{"WETH":808.81412}},{"date":1716681600,"tokens":{"WETH":808.7279}},{"date":1716768000,"tokens":{"WETH":808.4608}},{"date":1716854400,"tokens":{"WETH":808.4608}},{"date":1716940800,"tokens":{"WETH":808.4608}},{"date":1717027200,"tokens":{"WETH":808.19987}},{"date":1717113600,"tokens":{"WETH":808.19987}},{"date":1717200000,"tokens":{"WETH":808.11245}},{"date":1717286400,"tokens":{"WETH":808.02483}},{"date":1717372800,"tokens":{"WETH":808.02483}},{"date":1717459200,"tokens":{"WETH":807.76081}},{"date":1717545600,"tokens":{"WETH":807.76081}},{"date":1717632000,"tokens":{"WETH":807.76081}},{"date":1717718400,"tokens":{"WETH":807.495}},{"date":1717804800,"tokens":{"WETH":807.495}},{"date":1717891200,"tokens":{"WETH":807.495}},{"date":1717977600,"tokens":{"WETH":807.40574}},{"date":1718064000,"tokens":{"WETH":807.13754}},{"date":1718150400,"tokens":{"WETH":807.13754}},{"date":1718236800,"tokens":{"WETH":807.13754}},{"date":1718323200,"tokens":{"WETH":806.86759}},{"date":1718409600,"tokens":{"WETH":806.86759}},{"date":1718496000,"tokens":{"WETH":806.77719}},{"date":1718582400,"tokens":{"WETH":806.77719}},{"date":1718668800,"tokens":{"WETH":806.5049}},{"date":1718755200,"tokens":{"WETH":806.41396}},{"date":1718841600,"tokens":{"WETH":806.41396}},{"date":1718928000,"tokens":{"WETH":806.41396}},{"date":1719014400,"tokens":{"WETH":806.12662}},{"date":1719100800,"tokens":{"WETH":806.12662}},{"date":1719187200,"tokens":{"WETH":806.12662}},{"date":1719273600,"tokens":{"WETH":806.03447}},{"date":1719360000,"tokens":{"WETH":805.94214}},{"date":1719446400,"tokens":{"WETH":805.66476}},{"date":1719532800,"tokens":{"WETH":805.57213}},{"date":1719619200,"tokens":{"WETH":805.57213}},{"date":1719705600,"tokens":{"WETH":805.57213}},{"date":1719792000,"tokens":{"WETH":805.29256}},{"date":1719878400,"tokens":{"WETH":805.29256}},{"date":1719964800,"tokens":{"WETH":805.29256}},{"date":1720051200,"tokens":{"WETH":805.19876}},{"date":1720137600,"tokens":{"WETH":804.91701}},{"date":1720224000,"tokens":{"WETH":804.82292}},{"date":1720310400,"tokens":{"WETH":804.72867}},{"date":1720396800,"tokens":{"WETH":804.72867}},{"date":1720483200,"tokens":{"WETH":804.72867}},{"date":1720569600,"tokens":{"WETH":804.44423}},{"date":1720656000,"tokens":{"WETH":804.34926}},{"date":1720742400,"tokens":{"WETH":804.34926}},{"date":1720828800,"tokens":{"WETH":804.2539}},{"date":1720915200,"tokens":{"WETH":804.15836}},{"date":1721001600,"tokens":{"WETH":804.06266}},{"date":1721088000,"tokens":{"WETH":803.96678}},{"date":1721174400,"tokens":{"WETH":803.87062}},{"date":1721260800,"tokens":{"WETH":803.77439}},{"date":1721347200,"tokens":{"WETH":803.67799}},{"date":1721433600,"tokens":{"WETH":803.58142}},{"date":1721520000,"tokens":{"WETH":803.48469}},{"date":1721606400,"tokens":{"WETH":803.4687}},{"date":1721692800,"tokens":{"WETH":803.37159}},{"date":1721779200,"tokens":{"WETH":803.07992}},{"date":1721865600,"tokens":{"WETH":802.98255}},{"date":1721952000,"tokens":{"WETH":802.98255}},{"date":1722038400,"tokens":{"WETH":802.98255}},{"date":1722124800,"tokens":{"WETH":802.88461}},{"date":1722211200,"tokens":{"WETH":802.59048}},{"date":1722297600,"tokens":{"WETH":802.49229}},{"date":1722384000,"tokens":{"WETH":802.49229}},{"date":1722470400,"tokens":{"WETH":802.49229}},{"date":1722556800,"tokens":{"WETH":802.39352}},{"date":1722643200,"tokens":{"WETH":802.09696}},{"date":1722729600,"tokens":{"WETH":802.09696}},{"date":1722816000,"tokens":{"WETH":801.99776}},{"date":1722902400,"tokens":{"WETH":801.8984}},{"date":1722988800,"tokens":{"WETH":801.8984}},{"date":1723075200,"tokens":{"WETH":801.79868}},{"date":1723161600,"tokens":{"WETH":801.6988}},{"date":1723248000,"tokens":{"WETH":801.59877}},{"date":1723334400,"tokens":{"WETH":801.49858}},{"date":1723420800,"tokens":{"WETH":801.39823}},{"date":1723507200,"tokens":{"WETH":801.29772}},{"date":1723593600,"tokens":{"WETH":801.19707}},{"date":1723680000,"tokens":{"WETH":801.09625}},{"date":1723766400,"tokens":{"WETH":800.99529}},{"date":1723852800,"tokens":{"WETH":800.69214}},{"date":1723939200,"tokens":{"WETH":800.59095}},{"date":1724025600,"tokens":{"WETH":800.48962}},{"date":1724112000,"tokens":{"WETH":800.38813}},{"date":1724198400,"tokens":{"WETH":800.2865}},{"date":1724284800,"tokens":{"WETH":800.18472}},{"date":1724371200,"tokens":{"WETH":800.08278}},{"date":1724457600,"tokens":{"WETH":799.9807}},{"date":1724544000,"tokens":{"WETH":799.87847}},{"date":1724630400,"tokens":{"WETH":799.77609}},{"date":1724716800,"tokens":{"WETH":799.77609}},{"date":1724803200,"tokens":{"WETH":799.6732}},{"date":1724889600,"tokens":{"WETH":799.57032}},{"date":1724976000,"tokens":{"WETH":799.46731}},{"date":1725062400,"tokens":{"WETH":799.36416}},{"date":1725148800,"tokens":{"WETH":799.16024}},{"date":1725235200,"tokens":{"WETH":799.10759}},{"date":1725321600,"tokens":{"WETH":799.00394}},{"date":1725408000,"tokens":{"WETH":798.90022}},{"date":1725494400,"tokens":{"WETH":798.79635}},{"date":1725580800,"tokens":{"WETH":798.56191}},{"date":1725667200,"tokens":{"WETH":798.45782}},{"date":1725753600,"tokens":{"WETH":798.3536}},{"date":1725840000,"tokens":{"WETH":798.24923}},{"date":1725926400,"tokens":{"WETH":798.14474}},{"date":1726012800,"tokens":{"WETH":798.0401}},{"date":1726099200,"tokens":{"WETH":797.93532}},{"date":1726185600,"tokens":{"WETH":797.8304}},{"date":1726272000,"tokens":{"WETH":797.72534}},{"date":1726358400,"tokens":{"WETH":797.62015}},{"date":1726444800,"tokens":{"WETH":797.51484}},{"date":1726531200,"tokens":{"WETH":797.40935}},{"date":1726617600,"tokens":{"WETH":797.30376}},{"date":1726704000,"tokens":{"WETH":796.98686}},{"date":1726790400,"tokens":{"WETH":796.98686}},{"date":1726876800,"tokens":{"WETH":796.98686}},{"date":1726963200,"tokens":{"WETH":796.88071}},{"date":1727049600,"tokens":{"WETH":796.56223}},{"date":1727136000,"tokens":{"WETH":796.56223}},{"date":1727222400,"tokens":{"WETH":796.56223}},{"date":1727308800,"tokens":{"WETH":796.24254}},{"date":1727395200,"tokens":{"WETH":796.24254}},{"date":1727481600,"tokens":{"WETH":796.24254}},{"date":1727568000,"tokens":{"WETH":796.13548}},{"date":1727654400,"tokens":{"WETH":795.81427}},{"date":1727740800,"tokens":{"WETH":795.70707}},{"date":1727827200,"tokens":{"WETH":795.59974}},{"date":1727913600,"tokens":{"WETH":795.49228}},{"date":1728000000,"tokens":{"WETH":795.3847}},{"date":1728086400,"tokens":{"WETH":795.27699}},{"date":1728172800,"tokens":{"WETH":795.16915}},{"date":1728259200,"tokens":{"WETH":795.06119}},{"date":1728345600,"tokens":{"WETH":795.06119}},{"date":1728432000,"tokens":{"WETH":795.06119}},{"date":1728518400,"tokens":{"WETH":794.95273}},{"date":1728604800,"tokens":{"WETH":794.62741}},{"date":1728691200,"tokens":{"WETH":794.62741}},{"date":1728777600,"tokens":{"WETH":794.62741}},{"date":1728864000,"tokens":{"WETH":794.51847}},{"date":1728950400,"tokens":{"WETH":794.19168}},{"date":1729036800,"tokens":{"WETH":794.19168}},{"date":1729123200,"tokens":{"WETH":794.19168}},{"date":1729209600,"tokens":{"WETH":793.8638}},{"date":1729296000,"tokens":{"WETH":793.8638}},{"date":1729382400,"tokens":{"WETH":793.8638}},{"date":1729468800,"tokens":{"WETH":793.53485}},{"date":1729555200,"tokens":{"WETH":793.53485}},{"date":1729641600,"tokens":{"WETH":793.42492}},{"date":1729728000,"tokens":{"WETH":793.31487}},{"date":1729814400,"tokens":{"WETH":793.20473}},{"date":1729900800,"tokens":{"WETH":793.09443}},{"date":1729987200,"tokens":{"WETH":793.09443}},{"date":1730073600,"tokens":{"WETH":792.71831}},{"date":1730160000,"tokens":{"WETH":792.27641}},{"date":1730246400,"tokens":{"WETH":792.27641}},{"date":1730332800,"tokens":{"WETH":792.27641}},{"date":1730419200,"tokens":{"WETH":792.27641}},{"date":1730505600,"tokens":{"WETH":791.9437}},{"date":1730592000,"tokens":{"WETH":791.9437}},{"date":1730678400,"tokens":{"WETH":791.83253}},{"date":1730764800,"tokens":{"WETH":791.83253}},{"date":1730851200,"tokens":{"WETH":791.49849}},{"date":1730937600,"tokens":{"WETH":791.49849}},{"date":1731024000,"tokens":{"WETH":791.27516}},{"date":1731110400,"tokens":{"WETH":791.27516}},{"date":1731196800,"tokens":{"WETH":791.27516}},{"date":1731283200,"tokens":{"WETH":791.16315}},{"date":1731369600,"tokens":{"WETH":790.82719}},{"date":1731456000,"tokens":{"WETH":790.82719}},{"date":1731542400,"tokens":{"WETH":790.71494}},{"date":1731628800,"tokens":{"WETH":790.71494}},{"date":1731715200,"tokens":{"WETH":790.37769}},{"date":1731801600,"tokens":{"WETH":790.26517}},{"date":1731888000,"tokens":{"WETH":790.26517}},{"date":1731974400,"tokens":{"WETH":790.26517}},{"date":1732060800,"tokens":{"WETH":789.81374}},{"date":1732147200,"tokens":{"WETH":789.81374}},{"date":1732233600,"tokens":{"WETH":789.81374}},{"date":1732320000,"tokens":{"WETH":789.70053}},{"date":1732406400,"tokens":{"WETH":789.70053}},{"date":1732492800,"tokens":{"WETH":789.36052}},{"date":1732579200,"tokens":{"WETH":789.24693}},{"date":1732665600,"tokens":{"WETH":789.24693}},{"date":1732752000,"tokens":{"WETH":789.13323}},{"date":1732838400,"tokens":{"WETH":789.13323}},{"date":1732924800,"tokens":{"WETH":789.01927}},{"date":1733011200,"tokens":{"WETH":788.90525}},{"date":1733097600,"tokens":{"WETH":788.79109}},{"date":1733184000,"tokens":{"WETH":788.67688}},{"date":1733270400,"tokens":{"WETH":788.4481}},{"date":1733356800,"tokens":{"WETH":788.4481}},{"date":1733443200,"tokens":{"WETH":788.10485}},{"date":1733529600,"tokens":{"WETH":787.99033}},{"date":1733616000,"tokens":{"WETH":787.99033}},{"date":1733702400,"tokens":{"WETH":787.99033}},{"date":1733788800,"tokens":{"WETH":787.64591}},{"date":1733875200,"tokens":{"WETH":787.64591}},{"date":1733961600,"tokens":{"WETH":787.64591}},{"date":1734048000,"tokens":{"WETH":787.30065}},{"date":1734134400,"tokens":{"WETH":787.30065}},{"date":1734220800,"tokens":{"WETH":787.06991}},{"date":1734307200,"tokens":{"WETH":787.06991}},{"date":1734393600,"tokens":{"WETH":787.06991}},{"date":1734480000,"tokens":{"WETH":786.72328}},{"date":1734566400,"tokens":{"WETH":786.72328}},{"date":1734652800,"tokens":{"WETH":786.72328}},{"date":1734739200,"tokens":{"WETH":258.63856}},{"date":1734825600,"tokens":{"WETH":259.25956}},{"date":1734912000,"tokens":{"WETH":259.54506}},{"date":1734998400,"tokens":{"WETH":259.53295}},{"date":1735084800,"tokens":{"WETH":259.52198}},{"date":1735171200,"tokens":{"WETH":259.51187}},{"date":1735257600,"tokens":{"WETH":259.50243}},{"date":1735344000,"tokens":{"WETH":259.49351}},{"date":1735430400,"tokens":{"WETH":259.4768}},{"date":1735516800,"tokens":{"WETH":259.46885}},{"date":1735603200,"tokens":{"WETH":259.46111}},{"date":1735689600,"tokens":{"WETH":259.46111}},{"date":1735776000,"tokens":{"WETH":259.45351}},{"date":1735862400,"tokens":{"WETH":259.44602}},{"date":1735948800,"tokens":{"WETH":259.43924}},{"date":1736035200,"tokens":{"WETH":259.43924}},{"date":1736121600,"tokens":{"WETH":259.43924}},{"date":1736208000,"tokens":{"WETH":259.43195}},{"date":1736294400,"tokens":{"WETH":259.43195}},{"date":1736380800,"tokens":{"WETH":259.42778}},{"date":1736467200,"tokens":{"WETH":259.40741}},{"date":1736553600,"tokens":{"WETH":259.4}},{"date":1736640000,"tokens":{"WETH":259.4}},{"date":1736726400,"tokens":{"WETH":259.39254}},{"date":1736812800,"tokens":{"WETH":259.38501}},{"date":1736899200,"tokens":{"WETH":259.37742}},{"date":1736985600,"tokens":{"WETH":259.36975}},{"date":1737072000,"tokens":{"WETH":259.362}},{"date":1737158400,"tokens":{"WETH":259.34832}},{"date":1737244800,"tokens":{"WETH":259.34832}},{"date":1737331200,"tokens":{"WETH":259.34832}},{"date":1737417600,"tokens":{"WETH":259.34832}},{"date":1737504000,"tokens":{"WETH":259.34198}},{"date":1737590400,"tokens":{"WETH":259.33548}},{"date":1737676800,"tokens":{"WETH":259.32881}},{"date":1737763200,"tokens":{"WETH":259.32027}},{"date":1737849600,"tokens":{"WETH":259.31162}},{"date":1737936000,"tokens":{"WETH":259.29142}},{"date":1738022400,"tokens":{"WETH":259.26955}},{"date":1738108800,"tokens":{"WETH":259.26054}},{"date":1738195200,"tokens":{"WETH":259.26054}},{"date":1738281600,"tokens":{"WETH":259.25132}},{"date":1738368000,"tokens":{"WETH":259.25132}},{"date":1738454400,"tokens":{"WETH":259.21747}},{"date":1738540800,"tokens":{"WETH":259.21747}},{"date":1738627200,"tokens":{"WETH":259.20764}},{"date":1738713600,"tokens":{"WETH":259.19769}},{"date":1738800000,"tokens":{"WETH":259.18762}},{"date":1738886400,"tokens":{"WETH":259.17742}},{"date":1738972800,"tokens":{"WETH":259.16709}},{"date":1739059200,"tokens":{"WETH":259.15664}},{"date":1739145600,"tokens":{"WETH":259.14606}},{"date":1739232000,"tokens":{"WETH":259.13535}},{"date":1739318400,"tokens":{"WETH":259.12452}},{"date":1739404800,"tokens":{"WETH":259.11355}},{"date":1739491200,"tokens":{"WETH":259.10246}},{"date":1739577600,"tokens":{"WETH":259.09124}},{"date":1739664000,"tokens":{"WETH":259.0799}},{"date":1739750400,"tokens":{"WETH":259.06934}},{"date":1739836800,"tokens":{"WETH":259.05866}},{"date":1739923200,"tokens":{"WETH":259.04784}},{"date":1740009600,"tokens":{"WETH":259.03686}},{"date":1740096000,"tokens":{"WETH":259.02574}},{"date":1740182400,"tokens":{"WETH":259.02574}},{"date":1740268800,"tokens":{"WETH":259.01432}},{"date":1740355200,"tokens":{"WETH":259.01432}},{"date":1740441600,"tokens":{"WETH":258.97175}},{"date":1740528000,"tokens":{"WETH":258.97175}},{"date":1740614400,"tokens":{"WETH":258.95898}},{"date":1740700800,"tokens":{"WETH":258.94608}},{"date":1740787200,"tokens":{"WETH":258.93305}},{"date":1740873600,"tokens":{"WETH":258.91989}},{"date":1740960000,"tokens":{"WETH":258.90661}},{"date":1741046400,"tokens":{"WETH":258.89319}},{"date":1741132800,"tokens":{"WETH":258.87965}},{"date":1741219200,"tokens":{"WETH":258.86597}},{"date":1741305600,"tokens":{"WETH":258.85217}},{"date":1741392000,"tokens":{"WETH":258.83824}},{"date":1741478400,"tokens":{"WETH":258.82419}},{"date":1741564800,"tokens":{"WETH":258.81001}},{"date":1741651200,"tokens":{"WETH":258.7957}},{"date":1741737600,"tokens":{"WETH":258.78126}},{"date":1741824000,"tokens":{"WETH":258.76669}},{"date":1741910400,"tokens":{"WETH":258.752}},{"date":1741996800,"tokens":{"WETH":258.73718}},{"date":1742083200,"tokens":{"WETH":258.72224}},{"date":1742169600,"tokens":{"WETH":258.70717}},{"date":1742256000,"tokens":{"WETH":258.69198}},{"date":1742342400,"tokens":{"WETH":258.67666}},{"date":1742428800,"tokens":{"WETH":258.66121}},{"date":1742515200,"tokens":{"WETH":255.18426}},{"date":1742601600,"tokens":{"WETH":255.17039}},{"date":1742688000,"tokens":{"WETH":255.15641}},{"date":1742774400,"tokens":{"WETH":255.14231}},{"date":1742860800,"tokens":{"WETH":255.1281}},{"date":1742947200,"tokens":{"WETH":255.11377}},{"date":1743033600,"tokens":{"WETH":255.09933}},{"date":1743120000,"tokens":{"WETH":255.08477}},{"date":1743206400,"tokens":{"WETH":255.0701}},{"date":1743292800,"tokens":{"WETH":255.05532}},{"date":1743379200,"tokens":{"WETH":255.04042}},{"date":1743465600,"tokens":{"WETH":255.02581}},{"date":1743552000,"tokens":{"WETH":255.01118}},{"date":1743638400,"tokens":{"WETH":254.99641}},{"date":1743724800,"tokens":{"WETH":254.99641}},{"date":1743811200,"tokens":{"WETH":254.9518}},{"date":1743897600,"tokens":{"WETH":254.93623}},{"date":1743984000,"tokens":{"WETH":254.92055}},{"date":1744070400,"tokens":{"WETH":254.90476}},{"date":1744156800,"tokens":{"WETH":254.88886}},{"date":1744243200,"tokens":{"WETH":254.87284}},{"date":1744329600,"tokens":{"WETH":254.87284}},{"date":1744416000,"tokens":{"WETH":254.85699}},{"date":1744502400,"tokens":{"WETH":254.85699}},{"date":1744588800,"tokens":{"WETH":254.80921}},{"date":1744675200,"tokens":{"WETH":254.80921}},{"date":1744761600,"tokens":{"WETH":251.10897}},{"date":1744848000,"tokens":{"WETH":251.09442}},{"date":1744934400,"tokens":{"WETH":251.07976}},{"date":1745020800,"tokens":{"WETH":251.07976}},{"date":1745107200,"tokens":{"WETH":251.02064}},{"date":1745193600,"tokens":{"WETH":251.00567}},{"date":1745280000,"tokens":{"WETH":251.00567}},{"date":1745366400,"tokens":{"WETH":251.00567}},{"date":1745452800,"tokens":{"WETH":251.00567}},{"date":1745539200,"tokens":{"WETH":250.94441}},{"date":1745625600,"tokens":{"WETH":250.92891}},{"date":1745712000,"tokens":{"WETH":250.91331}},{"date":1745798400,"tokens":{"WETH":250.91331}},{"date":1745884800,"tokens":{"WETH":250.91331}},{"date":1745971200,"tokens":{"WETH":250.91331}},{"date":1746057600,"tokens":{"WETH":250.86556}},{"date":1746144000,"tokens":{"WETH":250.86556}},{"date":1746230400,"tokens":{"WETH":250.84942}},{"date":1746316800,"tokens":{"WETH":250.83275}},{"date":1746403200,"tokens":{"WETH":250.83275}},{"date":1746489600,"tokens":{"WETH":250.78345}},{"date":1746576000,"tokens":{"WETH":250.76691}},{"date":1746662400,"tokens":{"WETH":250.75028}},{"date":1746748800,"tokens":{"WETH":250.73354}},{"date":1746835200,"tokens":{"WETH":247.93691}},{"date":1746921600,"tokens":{"WETH":247.93691}},{"date":1747008000,"tokens":{"WETH":247.93691}},{"date":1747094400,"tokens":{"WETH":247.93691}},{"date":1747180800,"tokens":{"WETH":247.87315}},{"date":1747267200,"tokens":{"WETH":247.84115}},{"date":1747353600,"tokens":{"WETH":247.82506}},{"date":1747440000,"tokens":{"WETH":247.80887}},{"date":1747526400,"tokens":{"WETH":247.80887}},{"date":1747612800,"tokens":{"WETH":247.80887}},{"date":1747699200,"tokens":{"WETH":247.7759}},{"date":1747785600,"tokens":{"WETH":247.7759}},{"date":1747872000,"tokens":{"WETH":247.72592}},{"date":1747958400,"tokens":{"WETH":247.72592}},{"date":1748044800,"tokens":{"WETH":247.72592}},{"date":1748131200,"tokens":{"WETH":247.7086}},{"date":1748217600,"tokens":{"WETH":247.7086}},{"date":1748304000,"tokens":{"WETH":247.6572}},{"date":1748390400,"tokens":{"WETH":247.6572}},{"date":1748476800,"tokens":{"WETH":247.6572}},{"date":1748563200,"tokens":{"WETH":247.63942}},{"date":1748649600,"tokens":{"WETH":247.62156}},{"date":1748736000,"tokens":{"WETH":247.60361}},{"date":1748822400,"tokens":{"WETH":247.58558}},{"date":1748908800,"tokens":{"WETH":247.53192}},{"date":1748995200,"tokens":{"WETH":247.51373}},{"date":1749081600,"tokens":{"WETH":247.51373}},{"date":1749168000,"tokens":{"WETH":247.51373}},{"date":1749254400,"tokens":{"WETH":247.45936}},{"date":1749340800,"tokens":{"WETH":247.44083}},{"date":1749427200,"tokens":{"WETH":247.44083}},{"date":1749513600,"tokens":{"WETH":247.44083}},{"date":1749600000,"tokens":{"WETH":247.38505}},{"date":1749686400,"tokens":{"WETH":247.36618}},{"date":1749772800,"tokens":{"WETH":247.36618}},{"date":1749859200,"tokens":{"WETH":247.36618}},{"date":1749945600,"tokens":{"WETH":247.32851}},{"date":1750032000,"tokens":{"WETH":247.32851}},{"date":1750118400,"tokens":{"WETH":247.32851}},{"date":1750204800,"tokens":{"WETH":247.23312}},{"date":1750291200,"tokens":{"WETH":247.21367}},{"date":1750377600,"tokens":{"WETH":247.21367}},{"date":1750464000,"tokens":{"WETH":247.19405}},{"date":1750550400,"tokens":{"WETH":247.19405}},{"date":1750636800,"tokens":{"WETH":247.19405}},{"date":1750723200,"tokens":{"WETH":247.1353}},{"date":1750809600,"tokens":{"WETH":247.1353}},{"date":1750896000,"tokens":{"WETH":247.1353}},{"date":1750982400,"tokens":{"WETH":247.056}},{"date":1751068800,"tokens":{"WETH":247.056}},{"date":1751155200,"tokens":{"WETH":247.056}},{"date":1751241600,"tokens":{"WETH":247.056}},{"date":1751328000,"tokens":{"WETH":246.99552}},{"date":1751414400,"tokens":{"WETH":246.99552}},{"date":1751500800,"tokens":{"WETH":246.97493}},{"date":1751587200,"tokens":{"WETH":246.95425}},{"date":1751673600,"tokens":{"WETH":246.93377}},{"date":1751760000,"tokens":{"WETH":246.91295}},{"date":1751846400,"tokens":{"WETH":246.89204}},{"date":1751932800,"tokens":{"WETH":243.48713}},{"date":1752019200,"tokens":{"WETH":243.48713}},{"date":1752105600,"tokens":{"WETH":243.42904}},{"date":1752192000,"tokens":{"WETH":243.42904}},{"date":1752278400,"tokens":{"WETH":243.37052}},{"date":1752364800,"tokens":{"WETH":243.37052}},{"date":1752451200,"tokens":{"WETH":243.37052}},{"date":1752537600,"tokens":{"WETH":243.31132}},{"date":1752624000,"tokens":{"WETH":243.31132}},{"date":1752710400,"tokens":{"WETH":243.31132}},{"date":1752796800,"tokens":{"WETH":243.31132}},{"date":1752883200,"tokens":{"WETH":243.31132}},{"date":1752969600,"tokens":{"WETH":243.31132}},{"date":1753056000,"tokens":{"WETH":243.14924}},{"date":1753142400,"tokens":{"WETH":243.14924}},{"date":1753228800,"tokens":{"WETH":243.14924}},{"date":1753315200,"tokens":{"WETH":243.14924}},{"date":1753401600,"tokens":{"WETH":243.14924}},{"date":1753488000,"tokens":{"WETH":243.0876}},{"date":1753574400,"tokens":{"WETH":243.0876}},{"date":1753660800,"tokens":{"WETH":243.0876}},{"date":1753747200,"tokens":{"WETH":243.0876}},{"date":1753833600,"tokens":{"WETH":242.98343}},{"date":1753920000,"tokens":{"WETH":242.98343}},{"date":1754006400,"tokens":{"WETH":242.98343}},{"date":1754092800,"tokens":{"WETH":242.98254}},{"date":1754179200,"tokens":{"WETH":242.9192}},{"date":1754265600,"tokens":{"WETH":242.9192}},{"date":1754352000,"tokens":{"WETH":242.9192}},{"date":1754438400,"tokens":{"WETH":242.85521}},{"date":1754524800,"tokens":{"WETH":242.85521}},{"date":1754611200,"tokens":{"WETH":242.85521}},{"date":1754697600,"tokens":{"WETH":242.43647}},{"date":1754784000,"tokens":{"WETH":242.43647}},{"date":1754870400,"tokens":{"WETH":240.96822}},{"date":1754956800,"tokens":{"WETH":240.88445}},{"date":1755043200,"tokens":{"WETH":240.88445}},{"date":1755129600,"tokens":{"WETH":240.88445}},{"date":1755216000,"tokens":{"WETH":240.88445}},{"date":1755302400,"tokens":{"WETH":240.88445}},{"date":1755388800,"tokens":{"WETH":240.88445}},{"date":1755475200,"tokens":{"WETH":240.82034}},{"date":1755561600,"tokens":{"WETH":240.73469}},{"date":1755648000,"tokens":{"WETH":240.73469}},{"date":1755734400,"tokens":{"WETH":240.73469}},{"date":1755820800,"tokens":{"WETH":240.73469}},{"date":1755907200,"tokens":{"WETH":240.73469}},{"date":1755993600,"tokens":{"WETH":240.66943}},{"date":1756080000,"tokens":{"WETH":240.66943}},{"date":1756166400,"tokens":{"WETH":240.58197}},{"date":1756252800,"tokens":{"WETH":240.58197}},{"date":1756339200,"tokens":{"WETH":240.58197}},{"date":1756425600,"tokens":{"WETH":139.51734}},{"date":1756512000,"tokens":{"WETH":139.51734}},{"date":1756598400,"tokens":{"WETH":139.51314}},{"date":1756684800,"tokens":{"WETH":139.51314}},{"date":1756771200,"tokens":{"WETH":139.49612}},{"date":1756857600,"tokens":{"WETH":139.49296}},{"date":1756944000,"tokens":{"WETH":139.48848}},{"date":1757030400,"tokens":{"WETH":139.47992}},{"date":1757116800,"tokens":{"WETH":139.47254}},{"date":1757203200,"tokens":{"WETH":139.46502}},{"date":1757289600,"tokens":{"WETH":139.45737}},{"date":1757376000,"tokens":{"WETH":139.44956}},{"date":1757462400,"tokens":{"WETH":139.44956}},{"date":1757548800,"tokens":{"WETH":139.44956}},{"date":1757635200,"tokens":{"WETH":139.4244}},{"date":1757721600,"tokens":{"WETH":139.41763}},{"date":1757808000,"tokens":{"WETH":139.4137}},{"date":1757894400,"tokens":{"WETH":139.408}},{"date":1757980800,"tokens":{"WETH":139.39408}},{"date":1758067200,"tokens":{"WETH":139.39408}},{"date":1758153600,"tokens":{"WETH":139.38624}},{"date":1758240000,"tokens":{"WETH":139.36843}},{"date":1758326400,"tokens":{"WETH":139.36575}},{"date":1758412800,"tokens":{"WETH":139.35686}},{"date":1758499200,"tokens":{"WETH":139.34771}},{"date":1758585600,"tokens":{"WETH":139.33831}},{"date":1758672000,"tokens":{"WETH":139.33831}},{"date":1758758400,"tokens":{"WETH":139.3121}},{"date":1758844800,"tokens":{"WETH":139.30195}},{"date":1758931200,"tokens":{"WETH":139.30197}},{"date":1759017600,"tokens":{"WETH":139.29713}},{"date":1759104000,"tokens":{"WETH":139.2728}},{"date":1759190400,"tokens":{"WETH":139.25787}},{"date":1759276800,"tokens":{"WETH":139.24675}},{"date":1759363200,"tokens":{"WETH":139.23569}},{"date":1759449600,"tokens":{"WETH":139.22497}},{"date":1759536000,"tokens":{"WETH":139.21519}},{"date":1759622400,"tokens":{"WETH":139.1945}},{"date":1759708800,"tokens":{"WETH":139.19049}},{"date":1759795200,"tokens":{"WETH":139.1905}},{"date":1759881600,"tokens":{"WETH":139.16453}},{"date":1759968000,"tokens":{"WETH":139.15122}},{"date":1760054400,"tokens":{"WETH":139.13768}},{"date":1760140800,"tokens":{"WETH":139.12391}},{"date":1760227200,"tokens":{"WETH":139.1099}},{"date":1760313600,"tokens":{"WETH":139.09568}},{"date":1760400000,"tokens":{"WETH":139.08124}},{"date":1760486400,"tokens":{"WETH":139.06661}},{"date":1760572800,"tokens":{"WETH":139.05117}},{"date":1760659200,"tokens":{"WETH":139.03628}},{"date":1760745600,"tokens":{"WETH":139.0209}},{"date":1760832000,"tokens":{"WETH":137.5425}},{"date":1760918400,"tokens":{"WETH":137.52851}},{"date":1761004800,"tokens":{"WETH":137.51433}},{"date":1761091200,"tokens":{"WETH":137.49995}},{"date":1761177600,"tokens":{"WETH":137.48539}},{"date":1761264000,"tokens":{"WETH":136.99867}},{"date":1761350400,"tokens":{"WETH":136.98491}},{"date":1761436800,"tokens":{"WETH":136.98491}},{"date":1761523200,"tokens":{"WETH":136.95703}},{"date":1761609600,"tokens":{"WETH":136.94268}},{"date":1761696000,"tokens":{"WETH":136.92813}},{"date":1761782400,"tokens":{"WETH":136.91339}},{"date":1761868800,"tokens":{"WETH":136.91339}},{"date":1761955200,"tokens":{"WETH":136.64007}},{"date":1762041600,"tokens":{"WETH":136.62462}},{"date":1762128000,"tokens":{"WETH":136.62462}},{"date":1762214400,"tokens":{"WETH":136.05564}},{"date":1762300800,"tokens":{"WETH":136.04089}},{"date":1762387200,"tokens":{"WETH":135.77494}},{"date":1762473600,"tokens":{"WETH":135.76019}},{"date":1762560000,"tokens":{"WETH":135.76019}},{"date":1762646400,"tokens":{"WETH":135.24143}},{"date":1762732800,"tokens":{"WETH":135.22683}},{"date":1762819200,"tokens":{"WETH":135.21205}},{"date":1762905600,"tokens":{"WETH":134.71363}},{"date":1762992000,"tokens":{"WETH":133.74428}},{"date":1763078400,"tokens":{"WETH":133.7309}},{"date":1763164800,"tokens":{"WETH":133.71735}},{"date":1763251200,"tokens":{"WETH":133.25967}},{"date":1763337600,"tokens":{"WETH":133.20715}},{"date":1763424000,"tokens":{"WETH":133.19375}},{"date":1763510400,"tokens":{"WETH":133.19375}},{"date":1763596800,"tokens":{"WETH":133.17966}},{"date":1763683200,"tokens":{"WETH":133.16543}},{"date":1763769600,"tokens":{"WETH":132.68232}},{"date":1763856000,"tokens":{"WETH":132.68232}},{"date":1763942400,"tokens":{"WETH":132.66821}},{"date":1764028800,"tokens":{"WETH":132.18267}},{"date":1764115200,"tokens":{"WETH":132.16915}},{"date":1764201600,"tokens":{"WETH":132.16915}},{"date":1764288000,"tokens":{"WETH":132.11452}},{"date":1764374400,"tokens":{"WETH":132.10062}},{"date":1764460800,"tokens":{"WETH":131.62961}},{"date":1764547200,"tokens":{"WETH":131.61565}},{"date":1764633600,"tokens":{"WETH":131.60155}},{"date":1764720000,"tokens":{"WETH":131.11522}},{"date":1764806400,"tokens":{"WETH":131.11522}},{"date":1764892800,"tokens":{"WETH":131.08786}},{"date":1764979200,"tokens":{"WETH":131.07377}},{"date":1765065600,"tokens":{"WETH":130.58716}},{"date":1765152000,"tokens":{"WETH":130.57333}},{"date":1765238400,"tokens":{"WETH":130.55938}},{"date":1765324800,"tokens":{"WETH":130.5453}},{"date":1765411200,"tokens":{"WETH":130.53109}},{"date":1765497600,"tokens":{"WETH":130.31315}},{"date":1765584000,"tokens":{"WETH":130.30649}},{"date":1765670400,"tokens":{"WETH":130.25068}},{"date":1765756800,"tokens":{"WETH":130.25068}},{"date":1765843200,"tokens":{"WETH":130.2361}},{"date":1765929600,"tokens":{"WETH":130.22141}},{"date":1766016000,"tokens":{"WETH":130.20659}},{"date":1766102400,"tokens":{"WETH":129.70745}},{"date":1766188800,"tokens":{"WETH":129.69291}},{"date":1766275200,"tokens":{"WETH":129.67825}},{"date":1766361600,"tokens":{"WETH":129.66333}},{"date":1766448000,"tokens":{"WETH":129.64867}},{"date":1766534400,"tokens":{"WETH":129.64867}},{"date":1766620800,"tokens":{"WETH":129.58956}},{"date":1766707200,"tokens":{"WETH":129.58956}},{"date":1766793600,"tokens":{"WETH":129.57444}},{"date":1766880000,"tokens":{"WETH":129.5592}},{"date":1766966400,"tokens":{"WETH":129.54384}},{"date":1767052800,"tokens":{"WETH":129.52837}},{"date":1767139200,"tokens":{"WETH":129.51278}},{"date":1767225600,"tokens":{"WETH":129.49681}},{"date":1767312000,"tokens":{"WETH":129.48098}},{"date":1767398400,"tokens":{"WETH":129.46504}},{"date":1767484800,"tokens":{"WETH":129.17404}},{"date":1767571200,"tokens":{"WETH":129.17404}},{"date":1767657600,"tokens":{"WETH":129.15803}},{"date":1767744000,"tokens":{"WETH":129.14192}},{"date":1767830400,"tokens":{"WETH":128.86361}},{"date":1767916800,"tokens":{"WETH":128.81589}},{"date":1768003200,"tokens":{"WETH":128.79957}},{"date":1768089600,"tokens":{"WETH":128.78314}},{"date":1768176000,"tokens":{"WETH":128.7666}},{"date":1768262400,"tokens":{"WETH":128.47008}},{"date":1768348800,"tokens":{"WETH":128.45379}},{"date":1768435200,"tokens":{"WETH":128.4374}},{"date":1768521600,"tokens":{"WETH":128.13813}},{"date":1768608000,"tokens":{"WETH":128.12181}},{"date":1768694400,"tokens":{"WETH":128.10524}},{"date":1768780800,"tokens":{"WETH":128.08872}},{"date":1768867200,"tokens":{"WETH":128.07209}},{"date":1768953600,"tokens":{"WETH":127.7706}},{"date":1769040000,"tokens":{"WETH":127.75405}},{"date":1769126400,"tokens":{"WETH":127.7374}},{"date":1769212800,"tokens":{"WETH":127.72065}},{"date":1769299200,"tokens":{"WETH":127.41693}},{"date":1769385600,"tokens":{"WETH":127.40026}},{"date":1769472000,"tokens":{"WETH":127.38349}},{"date":1769558400,"tokens":{"WETH":127.36663}},{"date":1769644800,"tokens":{"WETH":127.34966}},{"date":1769731200,"tokens":{"WETH":127.34966}},{"date":1769817600,"tokens":{"WETH":127.29823}},{"date":1769904000,"tokens":{"WETH":127.28099}},{"date":1769990400,"tokens":{"WETH":127.28099}},{"date":1770076800,"tokens":{"WETH":127.28099}},{"date":1770163200,"tokens":{"WETH":127.2284}},{"date":1770249600,"tokens":{"WETH":127.2284}},{"date":1770336000,"tokens":{"WETH":127.2284}},{"date":1770422400,"tokens":{"WETH":127.2284}},{"date":1770508800,"tokens":{"WETH":127.17494}},{"date":1770595200,"tokens":{"WETH":127.15692}},{"date":1770681600,"tokens":{"WETH":126.84791}},{"date":1770768000,"tokens":{"WETH":126.84791}},{"date":1770854400,"tokens":{"WETH":126.79424}},{"date":1770940800,"tokens":{"WETH":126.79424}},{"date":1771027200,"tokens":{"WETH":126.48375}},{"date":1771113600,"tokens":{"WETH":126.43016}},{"date":1771200000,"tokens":{"WETH":126.43016}},{"date":1771286400,"tokens":{"WETH":126.43016}},{"date":1771372800,"tokens":{"WETH":126.04687}},{"date":1771459200,"tokens":{"WETH":126.04687}},{"date":1771545600,"tokens":{"WETH":126.04687}},{"date":1771632000,"tokens":{"WETH":125.99231}},{"date":1771718400,"tokens":{"WETH":125.68037}},{"date":1771804800,"tokens":{"WETH":125.68037}},{"date":1771891200,"tokens":{"WETH":125.68037}},{"date":1771977600,"tokens":{"WETH":125.62592}},{"date":1772064000,"tokens":{"WETH":125.60758}},{"date":1772150400,"tokens":{"WETH":125.60758}},{"date":1772236800,"tokens":{"WETH":125.55211}},{"date":1772323200,"tokens":{"WETH":125.55211}},{"date":1772409600,"tokens":{"WETH":125.55211}},{"date":1772496000,"tokens":{"WETH":125.49588}},{"date":1772582400,"tokens":{"WETH":125.49588}},{"date":1772668800,"tokens":{"WETH":125.47695}},{"date":1772755200,"tokens":{"WETH":125.15227}},{"date":1772841600,"tokens":{"WETH":125.15227}},{"date":1772928000,"tokens":{"WETH":125.09567}},{"date":1773014400,"tokens":{"WETH":125.09567}},{"date":1773100800,"tokens":{"WETH":125.07661}},{"date":1773187200,"tokens":{"WETH":125.07661}},{"date":1773273600,"tokens":{"WETH":125.00007}},{"date":1773360000,"tokens":{"WETH":124.66948}},{"date":1773446400,"tokens":{"WETH":124.66948}},{"date":1773532800,"tokens":{"WETH":124.66947}},{"date":1773619200,"tokens":{"WETH":124.65024}},{"date":1773705600,"tokens":{"WETH":124.65024}},{"date":1773792000,"tokens":{"WETH":124.24279}},{"date":1773878400,"tokens":{"WETH":124.24279}},{"date":1773964800,"tokens":{"WETH":124.24279}},{"date":1774051200,"tokens":{"WETH":124.18523}},{"date":1774137600,"tokens":{"WETH":124.18523}},{"date":1774224000,"tokens":{"WETH":124.18523}},{"date":1774310400,"tokens":{"WETH":124.127}},{"date":1774396800,"tokens":{"WETH":124.10742}},{"date":1774483200,"tokens":{"WETH":124.10742}},{"date":1774569600,"tokens":{"WETH":124.04829}},{"date":1774656000,"tokens":{"WETH":124.04829}},{"date":1774742400,"tokens":{"WETH":124.04829}},{"date":1774828800,"tokens":{"WETH":124.02831}},{"date":1774915200,"tokens":{"WETH":124.02831}},{"date":1775001600,"tokens":{"WETH":123.96831}},{"date":1775088000,"tokens":{"WETH":123.96831}},{"date":1775174400,"tokens":{"WETH":122.94507}},{"date":1775260800,"tokens":{"WETH":122.88716}},{"date":1775347200,"tokens":{"WETH":122.88716}},{"date":1775433600,"tokens":{"WETH":122.88716}},{"date":1775520000,"tokens":{"WETH":122.14477}},{"date":1775606400,"tokens":{"WETH":122.14477}},{"date":1775692800,"tokens":{"WETH":122.14477}},{"date":1775779200,"tokens":{"WETH":122.14477}},{"date":1775865600,"tokens":{"WETH":122.08717}},{"date":1775952000,"tokens":{"WETH":122.08717}},{"date":1776038400,"tokens":{"WETH":122.06766}},{"date":1776124800,"tokens":{"WETH":122.06766}},{"date":1776211200,"tokens":{"WETH":121.34552}},{"date":1776297600,"tokens":{"WETH":121.34552}},{"date":1776384000,"tokens":{"WETH":121.34552}},{"date":1776470400,"tokens":{"WETH":121.28822}},{"date":1776556800,"tokens":{"WETH":121.28822}},{"date":1776643200,"tokens":{"WETH":121.26884}},{"date":1776729600,"tokens":{"WETH":121.24939}},{"date":1776816000,"tokens":{"WETH":121.24939}},{"date":1776902400,"tokens":{"WETH":121.19112}},{"date":1776988800,"tokens":{"WETH":121.17155}},{"date":1777075200,"tokens":{"WETH":121.17155}},{"date":1777161600,"tokens":{"WETH":121.17155}},{"date":1777248000,"tokens":{"WETH":121.11253}},{"date":1777334400,"tokens":{"WETH":121.11253}},{"date":1777420800,"tokens":{"WETH":121.11253}},{"date":1777507200,"tokens":{"WETH":121.03301}},{"date":1777593600,"tokens":{"WETH":121.03301}},{"date":1777680000,"tokens":{"WETH":121.03301}},{"date":1777766400,"tokens":{"WETH":121.03301}},{"date":1777852800,"tokens":{"WETH":120.97268}},{"date":1777939200,"tokens":{"WETH":120.97268}},{"date":1778025600,"tokens":{"WETH":120.97268}},{"date":1778112000,"tokens":{"WETH":120.91181}},{"date":1778198400,"tokens":{"WETH":120.89133}},{"date":1778284800,"tokens":{"WETH":120.89133}},{"date":1778371200,"tokens":{"WETH":120.89133}},{"date":1778457600,"tokens":{"WETH":120.82973}},{"date":1778544000,"tokens":{"WETH":120.82973}},{"date":1778630400,"tokens":{"WETH":120.80899}},{"date":1778716800,"tokens":{"WETH":120.80899}},{"date":1778803200,"tokens":{"WETH":120.30009}},{"date":1778889600,"tokens":{"WETH":120.30009}},{"date":1778976000,"tokens":{"WETH":120.13328}},{"date":1779062400,"tokens":{"WETH":120.07202}},{"date":1779148800,"tokens":{"WETH":120.05147}},{"date":1779235200,"tokens":{"WETH":120.05147}},{"date":1779321600,"tokens":{"WETH":120.05147}},{"date":1779408000,"tokens":{"WETH":120.05147}},{"date":1779494400,"tokens":{"WETH":119.96866}},{"date":1779580800,"tokens":{"WETH":119.96866}},{"date":1779667200,"tokens":{"WETH":119.96866}},{"date":1779753600,"tokens":{"WETH":119.88513}},{"date":1779840000,"tokens":{"WETH":119.88513}},{"date":1779926400,"tokens":{"WETH":119.88513}},{"date":1780012800,"tokens":{"WETH":119.82186}},{"date":1780099200,"tokens":{"WETH":119.82186}},{"date":1780185600,"tokens":{"WETH":119.82186}},{"date":1780272000,"tokens":{"WETH":119.80058}},{"date":1780358400,"tokens":{"WETH":119.80058}},{"date":1780444800,"tokens":{"WETH":119.71532}},{"date":1780531200,"tokens":{"WETH":119.71532}},{"date":1780617600,"tokens":{"WETH":119.71532}},{"date":1780704000,"tokens":{"WETH":119.71532}},{"date":1780790400,"tokens":{"WETH":119.65078}},{"date":1780876800,"tokens":{"WETH":119.65078}},{"date":1780963200,"tokens":{"WETH":119.65078}},{"date":1781049600,"tokens":{"WETH":119.58578}},{"date":1781136000,"tokens":{"WETH":119.58578}},{"date":1781222400,"tokens":{"WETH":119.56389}},{"date":1781308800,"tokens":{"WETH":119.54198}},{"date":1781395200,"tokens":{"WETH":119.54198}},{"date":1781481600,"tokens":{"WETH":119.47596}},{"date":1781568000,"tokens":{"WETH":119.47596}},{"date":1781654400,"tokens":{"WETH":119.47596}},{"date":1781740800,"tokens":{"WETH":119.40975}},{"date":1781827200,"tokens":{"WETH":119.40975}},{"date":1781913600,"tokens":{"WETH":119.40975}},{"date":1782000000,"tokens":{"WETH":119.32083}},{"date":1782086400,"tokens":{"WETH":119.32083}},{"date":1782172800,"tokens":{"WETH":119.32083}},{"date":1782259200,"tokens":{"WETH":119.32083}},{"date":1782345600,"tokens":{"WETH":119.23114}},{"date":1782432000,"tokens":{"WETH":119.23114}},{"date":1782518400,"tokens":{"WETH":119.23114}},{"date":1782604800,"tokens":{"WETH":119.23114}},{"date":1782691200,"tokens":{"WETH":119.16333}},{"date":1782777600,"tokens":{"WETH":119.16333}},{"date":1782864000,"tokens":{"WETH":119.14055}},{"date":1782950400,"tokens":{"WETH":119.14055}},{"date":1783036800,"tokens":{"WETH":119.04936}},{"date":1783123200,"tokens":{"WETH":119.02648}},{"date":1783209600,"tokens":{"WETH":119.00355}},{"date":1783296000,"tokens":{"WETH":119.00355}},{"date":1783382400,"tokens":{"WETH":118.98052}},{"date":1783468800,"tokens":{"WETH":118.95744}},{"date":1783555200,"tokens":{"WETH":118.93431}},{"date":1783641600,"tokens":{"WETH":93.47146}},{"date":1783728000,"tokens":{"WETH":93.47146}},{"date":1783814400,"tokens":{"WETH":93.45321}},{"date":1783900800,"tokens":{"WETH":93.44707}},{"date":1783987200,"tokens":{"WETH":93.44091}},{"date":1784073600,"tokens":{"WETH":93.43472}},{"date":1784160000,"tokens":{"WETH":93.43472}},{"date":1784246400,"tokens":{"WETH":93.41598}},{"date":1784332800,"tokens":{"WETH":93.40971}},{"date":1784419200,"tokens":{"WETH":93.40341}},{"date":1784505600,"tokens":{"WETH":93.40341}},{"date":1784592000,"tokens":{"WETH":93.39706}},{"date":1784678400,"tokens":{"WETH":93.39068}},{"date":1784764800,"tokens":{"WETH":93.39068}},{"date":1784851200,"tokens":{"WETH":93.38424}},{"date":1784937600,"tokens":{"WETH":93.36487}},{"date":1785024000,"tokens":{"WETH":93.35838}},{"date":1785110400,"tokens":{"WETH":93.35838}},{"date":1785196800,"tokens":{"WETH":93.35838}},{"date":1785283200,"tokens":{"WETH":93.35175}},{"date":1785369600,"tokens":{"WETH":93.34509}},{"date":1785456000,"tokens":{"WETH":93.33841}},{"date":1785542400,"tokens":{"WETH":93.3317}},{"date":1785628800,"tokens":{"WETH":93.32503}},{"date":1785715200,"tokens":{"WETH":93.30496}},{"date":1785801600,"tokens":{"WETH":93.30496}},{"date":1785888000,"tokens":{"WETH":93.30496}},{"date":1785974400,"tokens":{"WETH":93.29812}},{"date":1786060800,"tokens":{"WETH":93.29127}},{"date":1786147200,"tokens":{"WETH":93.28439}},{"date":1786233600,"tokens":{"WETH":93.27754}},{"date":1786320000,"tokens":{"WETH":93.27754}},{"date":1786406400,"tokens":{"WETH":93.25694}},{"date":1786492800,"tokens":{"WETH":93.25694}},{"date":1786579200,"tokens":{"WETH":93.24999}},{"date":1786665600,"tokens":{"WETH":93.24999}},{"date":1786752000,"tokens":{"WETH":93.22909}},{"date":1786838400,"tokens":{"WETH":93.22909}},{"date":1786924800,"tokens":{"WETH":93.22199}},{"date":1787011200,"tokens":{"WETH":93.21487}},{"date":1787097600,"tokens":{"WETH":93.20878}},{"date":1787184000,"tokens":{"WETH":93.20878}},{"date":1787270400,"tokens":{"WETH":93.18771}},{"date":1787356800,"tokens":{"WETH":93.1805}},{"date":1787443200,"tokens":{"WETH":93.17212}},{"date":1787529600,"tokens":{"WETH":93.17212}},{"date":1787616000,"tokens":{"WETH":93.15043}},{"date":1787702400,"tokens":{"WETH":93.14317}},{"date":1787788800,"tokens":{"WETH":93.14317}},{"date":1787875200,"tokens":{"WETH":93.14317}},{"date":1787961600,"tokens":{"WETH":93.13579}},{"date":1788048000,"tokens":{"WETH":93.12839}},{"date":1788134400,"tokens":{"WETH":93.12096}},{"date":1788220800,"tokens":{"WETH":55.25396}},{"date":1788307200,"tokens":{"WETH":55.25108}},{"date":1788393600,"tokens":{"WETH":55.2484}},{"date":1788480000,"tokens":{"WETH":55.24586}},{"date":1788566400,"tokens":{"WETH":55.24341}},{"date":1788652800,"tokens":{"WETH":55.24103}},{"date":1788739200,"tokens":{"WETH":55.2387}},{"date":1788825600,"tokens":{"WETH":55.23631}},{"date":1788912000,"tokens":{"WETH":55.23441}},{"date":1788998400,"tokens":{"WETH":55.23175}},{"date":1789084800,"tokens":{"WETH":55.23175}},{"date":1789171200,"tokens":{"WETH":55.23041}},{"date":1789257600,"tokens":{"WETH":55.22793}},{"date":1789344000,"tokens":{"WETH":55.22644}},{"date":1789430400,"tokens":{"WETH":55.22477}},{"date":1789516800,"tokens":{"WETH":55.22313}},{"date":1789603200,"tokens":{"WETH":55.2203}},{"date":1789689600,"tokens":{"WETH":55.21841}},{"date":1789776000,"tokens":{"WETH":55.21841}},{"date":1789862400,"tokens":{"WETH":55.21841}},{"date":1789948800,"tokens":{"WETH":55.21305}},{"date":1790035200,"tokens":{"WETH":55.21004}},{"date":1790121600,"tokens":{"WETH":55.20995}},{"date":1790208000,"tokens":{"WETH":55.20774}},{"date":1790294400,"tokens":{"WETH":55.20546}},{"date":1790380800,"tokens":{"WETH":55.2031}},{"date":1790467200,"tokens":{"WETH":55.20068}},{"date":1790553600,"tokens":{"WETH":55.19819}},{"date":1790640000,"tokens":{"WETH":55.19562}},{"date":1790726400,"tokens":{"WETH":55.19299}},{"date":1790812800,"tokens":{"WETH":55.19029}},{"date":1790899200,"tokens":{"WETH":55.18753}},{"date":1790985600,"tokens":{"WETH":55.1847}},{"date":1791072000,"tokens":{"WETH":55.18182}},{"date":1791158400,"tokens":{"WETH":55.17955}},{"date":1791244800,"tokens":{"WETH":55.17554}},{"date":1791331200,"tokens":{"WETH":55.17258}},{"date":1791417600,"tokens":{"WETH":55.16828}},{"date":1791504000,"tokens":{"WETH":55.16446}},{"date":1791590400,"tokens":{"WETH":55.16213}},{"date":1791676800,"tokens":{"WETH":55.16114}},{"date":1791763200,"tokens":{"WETH":55.16034}},{"date":1791849600,"tokens":{"WETH":55.15957}},{"date":1791936000,"tokens":{"WETH":55.15838}},{"date":1792022400,"tokens":{"WETH":55.15809}},{"date":1792108800,"tokens":{"WETH":55.16164}},{"date":1792195200,"tokens":{"WETH":55.16136}},{"date":1792281600,"tokens":{"WETH":55.15997}},{"date":1792368000,"tokens":{"WETH":55.16366}},{"date":1792454400,"tokens":{"WETH":55.16441}},{"date":1792540800,"tokens":{"WETH":55.16416}},{"date":1792627200,"tokens":{"WETH":55.15594}},{"date":1792713600,"tokens":{"WETH":55.15895}},{"date":1792800000,"tokens":{"WETH":55.16299}},{"date":1792886400,"tokens":{"WETH":55.16648}},{"date":1792972800,"tokens":{"WETH":55.15369}},{"date":1793059200,"tokens":{"WETH":55.15347}},{"date":1793145600,"tokens":{"WETH":55.16223}},{"date":1793232000,"tokens":{"WETH":55.16145}},{"date":1793235611,"tokens":{"WETH":55.16145}}],"currentChainTvls":{"Ethereum":129810.08881},"raises":[{"date":1529884800,"name":"Metronome","round":"ICO","amount":12.11,"chains":["Ethereum"],"sector":"Metronome is a new cryptocurrency focused on making greater decentralization possible and delivering institutional-class endurance.","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":["Arbi Khodagholian","Block Ventures","Genesis One Capital"],"valuation":null,"defillamaId":"233"}],"hacks":[],"mcap":4192983.53469687,"parentProtocolSlug":"metronome","otherProtocols":["Metronome","Metronome Synth","Metronome V1"]}