{"id":"3882","name":"mETH Protocol","address":"0x9f0c013016e8656bc256f948cd4b79ab25c7b94d","symbol":"COOK","assetToken":"mETH","url":"https://www.methprotocol.xyz/","description":"A permissionless, non-custodial ETH liquid staking protocol deployed on Ethereum L1 and governed by Mantle.","chain":"Ethereum","logo":"https://icons.llama.fi/meth-protocol.png","audits":"0","gecko_id":"meth-protocol","cmcId":"33720","category":"Liquid Staking","chains":["Ethereum"],"module":"mantle-meth/index.js","twitter":"mETHProtocol","treasury":"mantle-meth.js","listedAt":1701703365,"dimensions":{"fees":"meth-protocol"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/mantle-meth/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1701648000,"totalLiquidityUSD":95687988},{"date":1701734400,"totalLiquidityUSD":96582040},{"date":1701820800,"totalLiquidityUSD":99130386},{"date":1701907200,"totalLiquidityUSD":96582986},{"date":1701993600,"totalLiquidityUSD":102532672},{"date":1702080000,"totalLiquidityUSD":152127584},{"date":1702166400,"totalLiquidityUSD":151035753},{"date":1702252800,"totalLiquidityUSD":151017914},{"date":1702339200,"totalLiquidityUSD":210421962},{"date":1702425600,"totalLiquidityUSD":207859480},{"date":1702512000,"totalLiquidityUSD":213399685},{"date":1702598400,"totalLiquidityUSD":279219206},{"date":1702684800,"totalLiquidityUSD":267389002},{"date":1702771200,"totalLiquidityUSD":268430443},{"date":1702857600,"totalLiquidityUSD":320010995},{"date":1702944000,"totalLiquidityUSD":323264759},{"date":1703030400,"totalLiquidityUSD":318162359},{"date":1703116800,"totalLiquidityUSD":332445001},{"date":1703203200,"totalLiquidityUSD":338794930},{"date":1703289600,"totalLiquidityUSD":354506276},{"date":1703376000,"totalLiquidityUSD":354258558},{"date":1703462400,"totalLiquidityUSD":350044902},{"date":1703548800,"totalLiquidityUSD":352745238},{"date":1703635200,"totalLiquidityUSD":347384561},{"date":1703721600,"totalLiquidityUSD":373522178},{"date":1703808000,"totalLiquidityUSD":374688857},{"date":1703894400,"totalLiquidityUSD":366182931},{"date":1703980800,"totalLiquidityUSD":366312230},{"date":1704067200,"totalLiquidityUSD":363887963},{"date":1704153600,"totalLiquidityUSD":384317265},{"date":1704240000,"totalLiquidityUSD":380137668},{"date":1704326400,"totalLiquidityUSD":366722108},{"date":1704412800,"totalLiquidityUSD":376841129},{"date":1704499200,"totalLiquidityUSD":392180733},{"date":1704585600,"totalLiquidityUSD":394343764},{"date":1704672000,"totalLiquidityUSD":396243378},{"date":1704758400,"totalLiquidityUSD":467690186},{"date":1704844800,"totalLiquidityUSD":510799361},{"date":1704931200,"totalLiquidityUSD":564961321},{"date":1705017600,"totalLiquidityUSD":584991548},{"date":1705104000,"totalLiquidityUSD":639514650},{"date":1705190400,"totalLiquidityUSD":651216455},{"date":1705276800,"totalLiquidityUSD":633505469},{"date":1705363200,"totalLiquidityUSD":717495453},{"date":1705449600,"totalLiquidityUSD":777404072},{"date":1705536000,"totalLiquidityUSD":755358511},{"date":1705622400,"totalLiquidityUSD":740500287},{"date":1705708800,"totalLiquidityUSD":775392104},{"date":1705795200,"totalLiquidityUSD":778659956},{"date":1705881600,"totalLiquidityUSD":800018517},{"date":1705968000,"totalLiquidityUSD":752198160},{"date":1706054400,"totalLiquidityUSD":740711557},{"date":1706140800,"totalLiquidityUSD":744187796},{"date":1706227200,"totalLiquidityUSD":748729751},{"date":1706313600,"totalLiquidityUSD":765824132},{"date":1706400000,"totalLiquidityUSD":767623485},{"date":1706486400,"totalLiquidityUSD":762641149},{"date":1706572800,"totalLiquidityUSD":783807162},{"date":1706659200,"totalLiquidityUSD":793471401},{"date":1706745600,"totalLiquidityUSD":771128740},{"date":1706832000,"totalLiquidityUSD":782349372},{"date":1706918400,"totalLiquidityUSD":912208462},{"date":1707004800,"totalLiquidityUSD":924428203},{"date":1707091200,"totalLiquidityUSD":922455293},{"date":1707177600,"totalLiquidityUSD":955362710},{"date":1707264000,"totalLiquidityUSD":1009644755},{"date":1707350400,"totalLiquidityUSD":1041991689},{"date":1707436800,"totalLiquidityUSD":1038631155},{"date":1707523200,"totalLiquidityUSD":1158030331},{"date":1707609600,"totalLiquidityUSD":1176743342},{"date":1707696000,"totalLiquidityUSD":1178307401},{"date":1707782400,"totalLiquidityUSD":1270339500},{"date":1707868800,"totalLiquidityUSD":1256626618},{"date":1707955200,"totalLiquidityUSD":1317154444},{"date":1708041600,"totalLiquidityUSD":1344582266},{"date":1708128000,"totalLiquidityUSD":1333015641},{"date":1708214400,"totalLiquidityUSD":1346087888},{"date":1708300800,"totalLiquidityUSD":1406826557},{"date":1708387200,"totalLiquidityUSD":1448900892},{"date":1708473600,"totalLiquidityUSD":1570899083},{"date":1708560000,"totalLiquidityUSD":1551865213},{"date":1708646400,"totalLiquidityUSD":1563646105},{"date":1708732800,"totalLiquidityUSD":1531524987},{"date":1708819200,"totalLiquidityUSD":1556640424},{"date":1708905600,"totalLiquidityUSD":1633113889},{"date":1708992000,"totalLiquidityUSD":1680638567},{"date":1709078400,"totalLiquidityUSD":1723008120},{"date":1709164800,"totalLiquidityUSD":1791589993},{"date":1709251200,"totalLiquidityUSD":1788994131},{"date":1709337600,"totalLiquidityUSD":1825442069},{"date":1709424000,"totalLiquidityUSD":1811113531},{"date":1709510400,"totalLiquidityUSD":1856077811},{"date":1709596800,"totalLiquidityUSD":1919633912},{"date":1709683200,"totalLiquidityUSD":1908711365},{"date":1709769600,"totalLiquidityUSD":2054897574},{"date":1709856000,"totalLiquidityUSD":2058399550},{"date":1709942400,"totalLiquidityUSD":2096933446},{"date":1710028800,"totalLiquidityUSD":2109257776},{"date":1710115200,"totalLiquidityUSD":2092961852},{"date":1710201600,"totalLiquidityUSD":2195551289},{"date":1710288000,"totalLiquidityUSD":2150299127},{"date":1710374400,"totalLiquidityUSD":2165127824},{"date":1710460800,"totalLiquidityUSD":2123659839},{"date":1710547200,"totalLiquidityUSD":2036762246},{"date":1710633600,"totalLiquidityUSD":1921533706},{"date":1710720000,"totalLiquidityUSD":1959873748},{"date":1710806400,"totalLiquidityUSD":1911321399},{"date":1710892800,"totalLiquidityUSD":1728546146},{"date":1710979200,"totalLiquidityUSD":1899191008},{"date":1711065600,"totalLiquidityUSD":1892792222},{"date":1711152000,"totalLiquidityUSD":1795105717},{"date":1711238400,"totalLiquidityUSD":1810355017},{"date":1711324800,"totalLiquidityUSD":1859468002},{"date":1711411200,"totalLiquidityUSD":1949921138},{"date":1711497600,"totalLiquidityUSD":1942559452},{"date":1711584000,"totalLiquidityUSD":1895434199},{"date":1711670400,"totalLiquidityUSD":1930313045},{"date":1711756800,"totalLiquidityUSD":1892858270},{"date":1711843200,"totalLiquidityUSD":1888173301},{"date":1711929600,"totalLiquidityUSD":1945922791},{"date":1712016000,"totalLiquidityUSD":1777223225},{"date":1712102400,"totalLiquidityUSD":1661779100},{"date":1712188800,"totalLiquidityUSD":1687252678},{"date":1712275200,"totalLiquidityUSD":1687266008},{"date":1712361600,"totalLiquidityUSD":1692244302},{"date":1712448000,"totalLiquidityUSD":1705620950},{"date":1712534400,"totalLiquidityUSD":1730463850},{"date":1712620800,"totalLiquidityUSD":1851907220},{"date":1712707200,"totalLiquidityUSD":1761261353},{"date":1712793600,"totalLiquidityUSD":1782602807},{"date":1712880000,"totalLiquidityUSD":1761379549},{"date":1712966400,"totalLiquidityUSD":1617995313},{"date":1713052800,"totalLiquidityUSD":1472472175},{"date":1713139200,"totalLiquidityUSD":1579986003},{"date":1713225600,"totalLiquidityUSD":1561596912},{"date":1713312000,"totalLiquidityUSD":1548984865},{"date":1713398400,"totalLiquidityUSD":1495871339},{"date":1713484800,"totalLiquidityUSD":1527275912},{"date":1713571200,"totalLiquidityUSD":1543629790},{"date":1713657600,"totalLiquidityUSD":1569974903},{"date":1713744000,"totalLiquidityUSD":1571471631},{"date":1713830400,"totalLiquidityUSD":1595414327},{"date":1713916800,"totalLiquidityUSD":1599827078},{"date":1714003200,"totalLiquidityUSD":1565746850},{"date":1714089600,"totalLiquidityUSD":1570456169},{"date":1714176000,"totalLiquidityUSD":1544787394},{"date":1714262400,"totalLiquidityUSD":1588959702},{"date":1714348800,"totalLiquidityUSD":1617970812},{"date":1714435200,"totalLiquidityUSD":1563256857},{"date":1714521600,"totalLiquidityUSD":1461073046},{"date":1714608000,"totalLiquidityUSD":1454440639},{"date":1714694400,"totalLiquidityUSD":1464188128},{"date":1714780800,"totalLiquidityUSD":1517407108},{"date":1714867200,"totalLiquidityUSD":1501168550},{"date":1714953600,"totalLiquidityUSD":1510059305},{"date":1715040000,"totalLiquidityUSD":1484745674},{"date":1715126400,"totalLiquidityUSD":1468393328},{"date":1715212800,"totalLiquidityUSD":1426273030},{"date":1715299200,"totalLiquidityUSD":1450354391},{"date":1715385600,"totalLiquidityUSD":1395034683},{"date":1715472000,"totalLiquidityUSD":1399709606},{"date":1715558400,"totalLiquidityUSD":1400959684},{"date":1715644800,"totalLiquidityUSD":1398239351},{"date":1715731200,"totalLiquidityUSD":1372441059},{"date":1715817600,"totalLiquidityUSD":1432257740},{"date":1715904000,"totalLiquidityUSD":1395527683},{"date":1715990400,"totalLiquidityUSD":1471855083},{"date":1716076800,"totalLiquidityUSD":1485389446},{"date":1716163200,"totalLiquidityUSD":1464930498},{"date":1716249600,"totalLiquidityUSD":1738864165},{"date":1716336000,"totalLiquidityUSD":1787499336},{"date":1716422400,"totalLiquidityUSD":1793209067},{"date":1716508800,"totalLiquidityUSD":1822602531},{"date":1716595200,"totalLiquidityUSD":1772048425},{"date":1716681600,"totalLiquidityUSD":1776592985},{"date":1716768000,"totalLiquidityUSD":1823878331},{"date":1716854400,"totalLiquidityUSD":1846737206},{"date":1716940800,"totalLiquidityUSD":1823953086},{"date":1717027200,"totalLiquidityUSD":1785968020},{"date":1717113600,"totalLiquidityUSD":1772214959},{"date":1717200000,"totalLiquidityUSD":1788121981},{"date":1717286400,"totalLiquidityUSD":1801688299},{"date":1717372800,"totalLiquidityUSD":1790873486},{"date":1717459200,"totalLiquidityUSD":1782183572},{"date":1717545600,"totalLiquidityUSD":1806351201},{"date":1717632000,"totalLiquidityUSD":1820162754},{"date":1717718400,"totalLiquidityUSD":1796514273},{"date":1717804800,"totalLiquidityUSD":1733815976},{"date":1717891200,"totalLiquidityUSD":1719184739},{"date":1717977600,"totalLiquidityUSD":1740768869},{"date":1718064000,"totalLiquidityUSD":1722814363},{"date":1718150400,"totalLiquidityUSD":1640859556},{"date":1718236800,"totalLiquidityUSD":1674363296},{"date":1718323200,"totalLiquidityUSD":1633516792},{"date":1718409600,"totalLiquidityUSD":1633241038},{"date":1718496000,"totalLiquidityUSD":1675063424},{"date":1718582400,"totalLiquidityUSD":1692280942},{"date":1718668800,"totalLiquidityUSD":1657259728},{"date":1718755200,"totalLiquidityUSD":1635432733},{"date":1718841600,"totalLiquidityUSD":1670091292},{"date":1718928000,"totalLiquidityUSD":1655120001},{"date":1719014400,"totalLiquidityUSD":1655299355},{"date":1719100800,"totalLiquidityUSD":1647064002},{"date":1719187200,"totalLiquidityUSD":1614797852},{"date":1719273600,"totalLiquidityUSD":1576974524},{"date":1719360000,"totalLiquidityUSD":1615639854},{"date":1719446400,"totalLiquidityUSD":1608925393},{"date":1719532800,"totalLiquidityUSD":1636383405},{"date":1719619200,"totalLiquidityUSD":1603150774},{"date":1719705600,"totalLiquidityUSD":1602888317},{"date":1719792000,"totalLiquidityUSD":1619041979},{"date":1719878400,"totalLiquidityUSD":1649780760},{"date":1719964800,"totalLiquidityUSD":1635997775},{"date":1720051200,"totalLiquidityUSD":1620845708},{"date":1720137600,"totalLiquidityUSD":1552547139},{"date":1720224000,"totalLiquidityUSD":1471334218},{"date":1720310400,"totalLiquidityUSD":1513601167},{"date":1720396800,"totalLiquidityUSD":1463021501},{"date":1720483200,"totalLiquidityUSD":1502422770},{"date":1720569600,"totalLiquidityUSD":1518632224},{"date":1720656000,"totalLiquidityUSD":1539244532},{"date":1720742400,"totalLiquidityUSD":1552721175},{"date":1720828800,"totalLiquidityUSD":1556673520},{"date":1720915200,"totalLiquidityUSD":1579731339},{"date":1721001600,"totalLiquidityUSD":1626271790},{"date":1721088000,"totalLiquidityUSD":1728085837},{"date":1721174400,"totalLiquidityUSD":1715944311},{"date":1721260800,"totalLiquidityUSD":1704877544},{"date":1721347200,"totalLiquidityUSD":1708486351},{"date":1721433600,"totalLiquidityUSD":1760477670},{"date":1721520000,"totalLiquidityUSD":1761193921},{"date":1721606400,"totalLiquidityUSD":1762281770},{"date":1721692800,"totalLiquidityUSD":1734352877},{"date":1721779200,"totalLiquidityUSD":1736570972},{"date":1721865600,"totalLiquidityUSD":1673561155},{"date":1721952000,"totalLiquidityUSD":1543419568},{"date":1722038400,"totalLiquidityUSD":1588638790},{"date":1722124800,"totalLiquidityUSD":1590106502},{"date":1722211200,"totalLiquidityUSD":1582139549},{"date":1722297600,"totalLiquidityUSD":1620650185},{"date":1722384000,"totalLiquidityUSD":1591652716},{"date":1722470400,"totalLiquidityUSD":1563136673},{"date":1722556800,"totalLiquidityUSD":1555437904},{"date":1722643200,"totalLiquidityUSD":1459711653},{"date":1722729600,"totalLiquidityUSD":1417088303},{"date":1722816000,"totalLiquidityUSD":1329142062},{"date":1722902400,"totalLiquidityUSD":1186501776},{"date":1722988800,"totalLiquidityUSD":1214846077},{"date":1723075200,"totalLiquidityUSD":1146191502},{"date":1723161600,"totalLiquidityUSD":1262753230},{"date":1723248000,"totalLiquidityUSD":1268810155},{"date":1723334400,"totalLiquidityUSD":1273223795},{"date":1723420800,"totalLiquidityUSD":1251959708},{"date":1723507200,"totalLiquidityUSD":1315907555},{"date":1723593600,"totalLiquidityUSD":1337821264},{"date":1723680000,"totalLiquidityUSD":1309015766},{"date":1723766400,"totalLiquidityUSD":1278516552},{"date":1723852800,"totalLiquidityUSD":1320873110},{"date":1723939200,"totalLiquidityUSD":1322574709},{"date":1724025600,"totalLiquidityUSD":1345122128},{"date":1724112000,"totalLiquidityUSD":1337382680},{"date":1724198400,"totalLiquidityUSD":1318220245},{"date":1724284800,"totalLiquidityUSD":1346701545},{"date":1724371200,"totalLiquidityUSD":1339820807},{"date":1724457600,"totalLiquidityUSD":1422817266},{"date":1724544000,"totalLiquidityUSD":1404663309},{"date":1724630400,"totalLiquidityUSD":1420019053},{"date":1724716800,"totalLiquidityUSD":1374065687},{"date":1724803200,"totalLiquidityUSD":1249029187},{"date":1724889600,"totalLiquidityUSD":1294461820},{"date":1724976000,"totalLiquidityUSD":1293193455},{"date":1725062400,"totalLiquidityUSD":1277586275},{"date":1725148800,"totalLiquidityUSD":1274586496},{"date":1725235200,"totalLiquidityUSD":1225569660},{"date":1725321600,"totalLiquidityUSD":1289087566},{"date":1725408000,"totalLiquidityUSD":1243240708},{"date":1725494400,"totalLiquidityUSD":1250087308},{"date":1725580800,"totalLiquidityUSD":1201730438},{"date":1725667200,"totalLiquidityUSD":1120707335},{"date":1725753600,"totalLiquidityUSD":1147403601},{"date":1725840000,"totalLiquidityUSD":1170374229},{"date":1725926400,"totalLiquidityUSD":1194027292},{"date":1726012800,"totalLiquidityUSD":1202327323},{"date":1726099200,"totalLiquidityUSD":1188622868},{"date":1726185600,"totalLiquidityUSD":1191033331},{"date":1726272000,"totalLiquidityUSD":1242325987},{"date":1726358400,"totalLiquidityUSD":1224358650},{"date":1726444800,"totalLiquidityUSD":1189711126},{"date":1726531200,"totalLiquidityUSD":1159780919},{"date":1726617600,"totalLiquidityUSD":1189621720},{"date":1726704000,"totalLiquidityUSD":1189177226},{"date":1726790400,"totalLiquidityUSD":1246880314},{"date":1726876800,"totalLiquidityUSD":1293541581},{"date":1726963200,"totalLiquidityUSD":1301238791},{"date":1727049600,"totalLiquidityUSD":1289810900},{"date":1727136000,"totalLiquidityUSD":1347092696},{"date":1727222400,"totalLiquidityUSD":1332082690},{"date":1727308800,"totalLiquidityUSD":1288301672},{"date":1727395200,"totalLiquidityUSD":1323932076},{"date":1727481600,"totalLiquidityUSD":1349794939},{"date":1727568000,"totalLiquidityUSD":1337426484},{"date":1727654400,"totalLiquidityUSD":1333821324},{"date":1727740800,"totalLiquidityUSD":1308013553},{"date":1727827200,"totalLiquidityUSD":1237804815},{"date":1727913600,"totalLiquidityUSD":1187740493},{"date":1728000000,"totalLiquidityUSD":1176194857},{"date":1728086400,"totalLiquidityUSD":1213008963},{"date":1728172800,"totalLiquidityUSD":1208907938},{"date":1728259200,"totalLiquidityUSD":1209552271},{"date":1728345600,"totalLiquidityUSD":1213716437},{"date":1728432000,"totalLiquidityUSD":1214351867},{"date":1728518400,"totalLiquidityUSD":1176536964},{"date":1728604800,"totalLiquidityUSD":1178043066},{"date":1728691200,"totalLiquidityUSD":1215072806},{"date":1728777600,"totalLiquidityUSD":1228530306},{"date":1728864000,"totalLiquidityUSD":1213526044},{"date":1728950400,"totalLiquidityUSD":1287593370},{"date":1729036800,"totalLiquidityUSD":1271770386},{"date":1729123200,"totalLiquidityUSD":1284686837},{"date":1729209600,"totalLiquidityUSD":1279544773},{"date":1729296000,"totalLiquidityUSD":1297827278},{"date":1729382400,"totalLiquidityUSD":1298697434},{"date":1729468800,"totalLiquidityUSD":1344164887},{"date":1729555200,"totalLiquidityUSD":1313242960},{"date":1729641600,"totalLiquidityUSD":1267275659},{"date":1729728000,"totalLiquidityUSD":1204628558},{"date":1729814400,"totalLiquidityUSD":1222025857},{"date":1729900800,"totalLiquidityUSD":1194977520},{"date":1729987200,"totalLiquidityUSD":1195168032},{"date":1730073600,"totalLiquidityUSD":1206863036},{"date":1730160000,"totalLiquidityUSD":1233972960},{"date":1730246400,"totalLiquidityUSD":1265470970},{"date":1730332800,"totalLiquidityUSD":1282880918},{"date":1730419200,"totalLiquidityUSD":1206068759},{"date":1730505600,"totalLiquidityUSD":1220462335},{"date":1730592000,"totalLiquidityUSD":1204032230},{"date":1730678400,"totalLiquidityUSD":1189942180},{"date":1730764800,"totalLiquidityUSD":1158083293},{"date":1730851200,"totalLiquidityUSD":1174844910},{"date":1730937600,"totalLiquidityUSD":1322308759},{"date":1731024000,"totalLiquidityUSD":1400630898},{"date":1731110400,"totalLiquidityUSD":1430802608},{"date":1731196800,"totalLiquidityUSD":1498925280},{"date":1731283200,"totalLiquidityUSD":1539286986},{"date":1731369600,"totalLiquidityUSD":1609872743},{"date":1731456000,"totalLiquidityUSD":1583759776},{"date":1731542400,"totalLiquidityUSD":1535358041},{"date":1731628800,"totalLiquidityUSD":1476958847},{"date":1731715200,"totalLiquidityUSD":1493028961},{"date":1731801600,"totalLiquidityUSD":1515897022},{"date":1731888000,"totalLiquidityUSD":1477505949},{"date":1731974400,"totalLiquidityUSD":1537934836},{"date":1732060800,"totalLiquidityUSD":1493107599},{"date":1732147200,"totalLiquidityUSD":1473475928},{"date":1732233600,"totalLiquidityUSD":1617176934},{"date":1732320000,"totalLiquidityUSD":1598546726},{"date":1732406400,"totalLiquidityUSD":1634007603},{"date":1732492800,"totalLiquidityUSD":1607720191},{"date":1732579200,"totalLiquidityUSD":1636563124},{"date":1732665600,"totalLiquidityUSD":1595452919},{"date":1732752000,"totalLiquidityUSD":1760003147},{"date":1732838400,"totalLiquidityUSD":1703333258},{"date":1732924800,"totalLiquidityUSD":1710670772},{"date":1733011200,"totalLiquidityUSD":1770256868},{"date":1733097600,"totalLiquidityUSD":1771514965},{"date":1733184000,"totalLiquidityUSD":1722068659},{"date":1733270400,"totalLiquidityUSD":1685684363},{"date":1733356800,"totalLiquidityUSD":1791646043},{"date":1733443200,"totalLiquidityUSD":1769817940},{"date":1733529600,"totalLiquidityUSD":1870418162},{"date":1733616000,"totalLiquidityUSD":1872810033},{"date":1733702400,"totalLiquidityUSD":1863168092},{"date":1733788800,"totalLiquidityUSD":1720401686},{"date":1733875200,"totalLiquidityUSD":1688073040},{"date":1733961600,"totalLiquidityUSD":1781265746},{"date":1734048000,"totalLiquidityUSD":1794298894},{"date":1734134400,"totalLiquidityUSD":1810504606},{"date":1734220800,"totalLiquidityUSD":1789034711},{"date":1734307200,"totalLiquidityUSD":1800744097},{"date":1734393600,"totalLiquidityUSD":1848759434},{"date":1734480000,"totalLiquidityUSD":1791908198},{"date":1734566400,"totalLiquidityUSD":1695058813},{"date":1734652800,"totalLiquidityUSD":1586104119},{"date":1734739200,"totalLiquidityUSD":1606777300},{"date":1734825600,"totalLiquidityUSD":1540793686},{"date":1734912000,"totalLiquidityUSD":1524011827},{"date":1734998400,"totalLiquidityUSD":1598170418},{"date":1735084800,"totalLiquidityUSD":1626128021},{"date":1735171200,"totalLiquidityUSD":1620655074},{"date":1735257600,"totalLiquidityUSD":1506726200},{"date":1735344000,"totalLiquidityUSD":1506996283},{"date":1735430400,"totalLiquidityUSD":1545469963},{"date":1735516800,"totalLiquidityUSD":1518332425},{"date":1735603200,"totalLiquidityUSD":1525544031},{"date":1735689600,"totalLiquidityUSD":1514049995},{"date":1735776000,"totalLiquidityUSD":1527237984},{"date":1735862400,"totalLiquidityUSD":1565375991},{"date":1735948800,"totalLiquidityUSD":1641397513},{"date":1736035200,"totalLiquidityUSD":1665819273},{"date":1736121600,"totalLiquidityUSD":1657227952},{"date":1736208000,"totalLiquidityUSD":1678229699},{"date":1736294400,"totalLiquidityUSD":1541501914},{"date":1736380800,"totalLiquidityUSD":1516669648},{"date":1736467200,"totalLiquidityUSD":1467099031},{"date":1736553600,"totalLiquidityUSD":1492687642},{"date":1736640000,"totalLiquidityUSD":1503414820},{"date":1736726400,"totalLiquidityUSD":1480184307},{"date":1736812800,"totalLiquidityUSD":1430882164},{"date":1736899200,"totalLiquidityUSD":1477220012},{"date":1736985600,"totalLiquidityUSD":1583672077},{"date":1737072000,"totalLiquidityUSD":1537360130},{"date":1737158400,"totalLiquidityUSD":1617876176},{"date":1737244800,"totalLiquidityUSD":1526954727},{"date":1737331200,"totalLiquidityUSD":1491172991},{"date":1737417600,"totalLiquidityUSD":1541023002},{"date":1737504000,"totalLiquidityUSD":1552011938},{"date":1737590400,"totalLiquidityUSD":1520812372},{"date":1737676800,"totalLiquidityUSD":1560793739},{"date":1737763200,"totalLiquidityUSD":1544984375},{"date":1737849600,"totalLiquidityUSD":1559515302},{"date":1737936000,"totalLiquidityUSD":1515261490},{"date":1738022400,"totalLiquidityUSD":1481432143},{"date":1738108800,"totalLiquidityUSD":1437961212},{"date":1738195200,"totalLiquidityUSD":1478830150},{"date":1738281600,"totalLiquidityUSD":1538460051},{"date":1738368000,"totalLiquidityUSD":1565505492},{"date":1738454400,"totalLiquidityUSD":1495315525},{"date":1738540800,"totalLiquidityUSD":1354496295},{"date":1738627200,"totalLiquidityUSD":1366267582},{"date":1738713600,"totalLiquidityUSD":1298960924},{"date":1738800000,"totalLiquidityUSD":1325691316},{"date":1738886400,"totalLiquidityUSD":1276589891},{"date":1738972800,"totalLiquidityUSD":1265492710},{"date":1739059200,"totalLiquidityUSD":1259680937},{"date":1739145600,"totalLiquidityUSD":1263636808},{"date":1739232000,"totalLiquidityUSD":1277714894},{"date":1739318400,"totalLiquidityUSD":1254524856},{"date":1739404800,"totalLiquidityUSD":1316715184},{"date":1739491200,"totalLiquidityUSD":1246309429},{"date":1739577600,"totalLiquidityUSD":1267946844},{"date":1739664000,"totalLiquidityUSD":1258071001},{"date":1739750400,"totalLiquidityUSD":1236916722},{"date":1739836800,"totalLiquidityUSD":1270386468},{"date":1739923200,"totalLiquidityUSD":1239251782},{"date":1740009600,"totalLiquidityUSD":1254140965},{"date":1740096000,"totalLiquidityUSD":1264110697},{"date":1740182400,"totalLiquidityUSD":1226196521},{"date":1740268800,"totalLiquidityUSD":1271458239},{"date":1740355200,"totalLiquidityUSD":1301760536},{"date":1740441600,"totalLiquidityUSD":1143131937},{"date":1740528000,"totalLiquidityUSD":1135580680},{"date":1740614400,"totalLiquidityUSD":1062298360},{"date":1740700800,"totalLiquidityUSD":1051086808},{"date":1740787200,"totalLiquidityUSD":1016556514},{"date":1740873600,"totalLiquidityUSD":1011565098},{"date":1740960000,"totalLiquidityUSD":1142368724},{"date":1741046400,"totalLiquidityUSD":981532709},{"date":1741132800,"totalLiquidityUSD":982714971},{"date":1741219200,"totalLiquidityUSD":1012495366},{"date":1741305600,"totalLiquidityUSD":996000773},{"date":1741392000,"totalLiquidityUSD":965270795},{"date":1741478400,"totalLiquidityUSD":991798168},{"date":1741564800,"totalLiquidityUSD":903000447},{"date":1741651200,"totalLiquidityUSD":746865503},{"date":1741737600,"totalLiquidityUSD":761832596},{"date":1741824000,"totalLiquidityUSD":759706331},{"date":1741910400,"totalLiquidityUSD":743393522},{"date":1741996800,"totalLiquidityUSD":760295736},{"date":1742083200,"totalLiquidityUSD":772062433},{"date":1742169600,"totalLiquidityUSD":755497222},{"date":1742256000,"totalLiquidityUSD":769487373},{"date":1742342400,"totalLiquidityUSD":770324897},{"date":1742428800,"totalLiquidityUSD":822049353},{"date":1742515200,"totalLiquidityUSD":794897592},{"date":1742601600,"totalLiquidityUSD":775035665},{"date":1742688000,"totalLiquidityUSD":781705712},{"date":1742774400,"totalLiquidityUSD":791801521},{"date":1742860800,"totalLiquidityUSD":823621610},{"date":1742947200,"totalLiquidityUSD":812730750},{"date":1743033600,"totalLiquidityUSD":790759430},{"date":1743120000,"totalLiquidityUSD":786813085},{"date":1743206400,"totalLiquidityUSD":746164781},{"date":1743292800,"totalLiquidityUSD":718550483},{"date":1743379200,"totalLiquidityUSD":709735611},{"date":1743465600,"totalLiquidityUSD":708833155},{"date":1743552000,"totalLiquidityUSD":736348524},{"date":1743638400,"totalLiquidityUSD":697497766},{"date":1743724800,"totalLiquidityUSD":707329624},{"date":1743811200,"totalLiquidityUSD":707027222},{"date":1743897600,"totalLiquidityUSD":704169061},{"date":1743984000,"totalLiquidityUSD":615579782},{"date":1744070400,"totalLiquidityUSD":607784372},{"date":1744156800,"totalLiquidityUSD":575072310},{"date":1744243200,"totalLiquidityUSD":646395045},{"date":1744329600,"totalLiquidityUSD":593034900},{"date":1744416000,"totalLiquidityUSD":610330144},{"date":1744502400,"totalLiquidityUSD":639573008},{"date":1744588800,"totalLiquidityUSD":627508128},{"date":1744675200,"totalLiquidityUSD":636465694},{"date":1744761600,"totalLiquidityUSD":621007927},{"date":1744848000,"totalLiquidityUSD":616365439},{"date":1744934400,"totalLiquidityUSD":617986870},{"date":1745020800,"totalLiquidityUSD":620388440},{"date":1745107200,"totalLiquidityUSD":631137760},{"date":1745193600,"totalLiquidityUSD":625343117},{"date":1745280000,"totalLiquidityUSD":611500668},{"date":1745366400,"totalLiquidityUSD":687991905},{"date":1745452800,"totalLiquidityUSD":710594664},{"date":1745539200,"totalLiquidityUSD":691034448},{"date":1745625600,"totalLiquidityUSD":700569729},{"date":1745712000,"totalLiquidityUSD":710994422},{"date":1745798400,"totalLiquidityUSD":701112657},{"date":1745884800,"totalLiquidityUSD":681517541},{"date":1745971200,"totalLiquidityUSD":683186681},{"date":1746057600,"totalLiquidityUSD":677376945},{"date":1746144000,"totalLiquidityUSD":695349952},{"date":1746230400,"totalLiquidityUSD":695815870},{"date":1746316800,"totalLiquidityUSD":693181028},{"date":1746403200,"totalLiquidityUSD":682428002},{"date":1746489600,"totalLiquidityUSD":686317725},{"date":1746576000,"totalLiquidityUSD":687504321},{"date":1746662400,"totalLiquidityUSD":686883325},{"date":1746748800,"totalLiquidityUSD":831135256},{"date":1746835200,"totalLiquidityUSD":887028921},{"date":1746921600,"totalLiquidityUSD":966533431},{"date":1747008000,"totalLiquidityUSD":937466469},{"date":1747094400,"totalLiquidityUSD":923879610},{"date":1747180800,"totalLiquidityUSD":999107981},{"date":1747267200,"totalLiquidityUSD":966969821},{"date":1747353600,"totalLiquidityUSD":947964266},{"date":1747440000,"totalLiquidityUSD":951362032},{"date":1747526400,"totalLiquidityUSD":921598979},{"date":1747612800,"totalLiquidityUSD":904369631},{"date":1747699200,"totalLiquidityUSD":941579378},{"date":1747785600,"totalLiquidityUSD":927926216},{"date":1747872000,"totalLiquidityUSD":938640411},{"date":1747958400,"totalLiquidityUSD":976599455},{"date":1748044800,"totalLiquidityUSD":927742395},{"date":1748131200,"totalLiquidityUSD":930040168},{"date":1748217600,"totalLiquidityUSD":932257315},{"date":1748304000,"totalLiquidityUSD":935703372},{"date":1748390400,"totalLiquidityUSD":971058368},{"date":1748476800,"totalLiquidityUSD":979635184},{"date":1748563200,"totalLiquidityUSD":958787433},{"date":1748649600,"totalLiquidityUSD":928344509},{"date":1748736000,"totalLiquidityUSD":923440251},{"date":1748822400,"totalLiquidityUSD":930431468},{"date":1748908800,"totalLiquidityUSD":960565539},{"date":1748995200,"totalLiquidityUSD":952308877},{"date":1749081600,"totalLiquidityUSD":956494869},{"date":1749168000,"totalLiquidityUSD":886937938},{"date":1749254400,"totalLiquidityUSD":905989874},{"date":1749340800,"totalLiquidityUSD":921839568},{"date":1749427200,"totalLiquidityUSD":916650815},{"date":1749513600,"totalLiquidityUSD":988463058},{"date":1749600000,"totalLiquidityUSD":1039230963},{"date":1749686400,"totalLiquidityUSD":1032064844},{"date":1749772800,"totalLiquidityUSD":951846466},{"date":1749859200,"totalLiquidityUSD":954566083},{"date":1749945600,"totalLiquidityUSD":942839717},{"date":1750032000,"totalLiquidityUSD":950533252},{"date":1750118400,"totalLiquidityUSD":957898249},{"date":1750204800,"totalLiquidityUSD":938754931},{"date":1750291200,"totalLiquidityUSD":939431269},{"date":1750377600,"totalLiquidityUSD":936469511},{"date":1750464000,"totalLiquidityUSD":891317401},{"date":1750550400,"totalLiquidityUSD":847390702},{"date":1750636800,"totalLiquidityUSD":827667656},{"date":1750723200,"totalLiquidityUSD":895419096},{"date":1750809600,"totalLiquidityUSD":912650586},{"date":1750896000,"totalLiquidityUSD":905213004},{"date":1750982400,"totalLiquidityUSD":904647207},{"date":1751068800,"totalLiquidityUSD":903705473},{"date":1751155200,"totalLiquidityUSD":912834459},{"date":1751241600,"totalLiquidityUSD":939100410},{"date":1751328000,"totalLiquidityUSD":938852951},{"date":1751414400,"totalLiquidityUSD":909642546},{"date":1751500800,"totalLiquidityUSD":981211850},{"date":1751587200,"totalLiquidityUSD":985996875},{"date":1751673600,"totalLiquidityUSD":957080655},{"date":1751760000,"totalLiquidityUSD":956948971},{"date":1751846400,"totalLiquidityUSD":973522630},{"date":1751932800,"totalLiquidityUSD":966791226},{"date":1752019200,"totalLiquidityUSD":1016909480},{"date":1752105600,"totalLiquidityUSD":1057199443},{"date":1752192000,"totalLiquidityUSD":1126019014},{"date":1752278400,"totalLiquidityUSD":1122078048},{"date":1752364800,"totalLiquidityUSD":1114865497},{"date":1752451200,"totalLiquidityUSD":1122838051},{"date":1752537600,"totalLiquidityUSD":1141960715},{"date":1752624000,"totalLiquidityUSD":1166514113},{"date":1752710400,"totalLiquidityUSD":1262542669},{"date":1752796800,"totalLiquidityUSD":1298331669},{"date":1752883200,"totalLiquidityUSD":1323453668},{"date":1752969600,"totalLiquidityUSD":1332658292},{"date":1753056000,"totalLiquidityUSD":1374895933},{"date":1753142400,"totalLiquidityUSD":1386495436},{"date":1753228800,"totalLiquidityUSD":1391942651},{"date":1753315200,"totalLiquidityUSD":1351337192},{"date":1753401600,"totalLiquidityUSD":1366976147},{"date":1753488000,"totalLiquidityUSD":1384367149},{"date":1753574400,"totalLiquidityUSD":1391047987},{"date":1753660800,"totalLiquidityUSD":1439830015},{"date":1753747200,"totalLiquidityUSD":1394151467},{"date":1753833600,"totalLiquidityUSD":1399192693},{"date":1753920000,"totalLiquidityUSD":1402897451},{"date":1754006400,"totalLiquidityUSD":1338728949},{"date":1754092800,"totalLiquidityUSD":1264666218},{"date":1754179200,"totalLiquidityUSD":1221578630},{"date":1754265600,"totalLiquidityUSD":1269118963},{"date":1754352000,"totalLiquidityUSD":1341937274},{"date":1754438400,"totalLiquidityUSD":1301533825},{"date":1754524800,"totalLiquidityUSD":1337100240},{"date":1754611200,"totalLiquidityUSD":1420789095},{"date":1754697600,"totalLiquidityUSD":1457758448},{"date":1754784000,"totalLiquidityUSD":1562575259},{"date":1754870400,"totalLiquidityUSD":1528609957},{"date":1754956800,"totalLiquidityUSD":1524461671},{"date":1755043200,"totalLiquidityUSD":1654803457},{"date":1755129600,"totalLiquidityUSD":1706498824},{"date":1755216000,"totalLiquidityUSD":1639975995},{"date":1755302400,"totalLiquidityUSD":1560680013},{"date":1755388800,"totalLiquidityUSD":1418847825},{"date":1755475200,"totalLiquidityUSD":1425724083},{"date":1755561600,"totalLiquidityUSD":1315178540},{"date":1755648000,"totalLiquidityUSD":1251099084},{"date":1755734400,"totalLiquidityUSD":1298221286},{"date":1755820800,"totalLiquidityUSD":1273963122},{"date":1755907200,"totalLiquidityUSD":1442370472},{"date":1755993600,"totalLiquidityUSD":1437697050},{"date":1756080000,"totalLiquidityUSD":1406310730},{"date":1756166400,"totalLiquidityUSD":1314062083},{"date":1756252800,"totalLiquidityUSD":1376940330},{"date":1756339200,"totalLiquidityUSD":1348387658},{"date":1756425600,"totalLiquidityUSD":1347954927},{"date":1756512000,"totalLiquidityUSD":1299936294},{"date":1756598400,"totalLiquidityUSD":1314934062},{"date":1756684800,"totalLiquidityUSD":1320045719},{"date":1756771200,"totalLiquidityUSD":1271316790},{"date":1756857600,"totalLiquidityUSD":1273115735},{"date":1756944000,"totalLiquidityUSD":1287727235},{"date":1757030400,"totalLiquidityUSD":1237408487},{"date":1757116800,"totalLiquidityUSD":1238228962},{"date":1757203200,"totalLiquidityUSD":1230669194},{"date":1757289600,"totalLiquidityUSD":1241371122},{"date":1757376000,"totalLiquidityUSD":1237995778},{"date":1757462400,"totalLiquidityUSD":1238744528},{"date":1757548800,"totalLiquidityUSD":1250773987},{"date":1757635200,"totalLiquidityUSD":1287050628},{"date":1757721600,"totalLiquidityUSD":1353006138},{"date":1757808000,"totalLiquidityUSD":1339289512},{"date":1757894400,"totalLiquidityUSD":1320598041},{"date":1757980800,"totalLiquidityUSD":1193595696},{"date":1758067200,"totalLiquidityUSD":1193994920},{"date":1758153600,"totalLiquidityUSD":1218131360},{"date":1758240000,"totalLiquidityUSD":1213451195},{"date":1758326400,"totalLiquidityUSD":1182931791},{"date":1758412800,"totalLiquidityUSD":1186130926},{"date":1758499200,"totalLiquidityUSD":1178203679},{"date":1758585600,"totalLiquidityUSD":1085874846},{"date":1758672000,"totalLiquidityUSD":1076822859},{"date":1758758400,"totalLiquidityUSD":1074262238},{"date":1758844800,"totalLiquidityUSD":1006726655},{"date":1758931200,"totalLiquidityUSD":1042088842},{"date":1759017600,"totalLiquidityUSD":1037721044},{"date":1759104000,"totalLiquidityUSD":1069026844},{"date":1759190400,"totalLiquidityUSD":1083419394},{"date":1759276800,"totalLiquidityUSD":1066029774},{"date":1759363200,"totalLiquidityUSD":1116988732},{"date":1759449600,"totalLiquidityUSD":1151390756},{"date":1759536000,"totalLiquidityUSD":1157393469},{"date":1759622400,"totalLiquidityUSD":1151775245},{"date":1759708800,"totalLiquidityUSD":1157237863},{"date":1759795200,"totalLiquidityUSD":1200549640},{"date":1759881600,"totalLiquidityUSD":1124980104},{"date":1759968000,"totalLiquidityUSD":1138806085},{"date":1760054400,"totalLiquidityUSD":1096554838},{"date":1760140800,"totalLiquidityUSD":967062189},{"date":1760227200,"totalLiquidityUSD":935729814},{"date":1760313600,"totalLiquidityUSD":1037592520},{"date":1760400000,"totalLiquidityUSD":1058057038},{"date":1760486400,"totalLiquidityUSD":1022343615},{"date":1760572800,"totalLiquidityUSD":992655417},{"date":1760659200,"totalLiquidityUSD":970777311},{"date":1760745600,"totalLiquidityUSD":956333442},{"date":1760832000,"totalLiquidityUSD":968319142},{"date":1760918400,"totalLiquidityUSD":992324637},{"date":1761004800,"totalLiquidityUSD":989837176},{"date":1761091200,"totalLiquidityUSD":963682974},{"date":1761177600,"totalLiquidityUSD":949532478},{"date":1761264000,"totalLiquidityUSD":960308448},{"date":1761350400,"totalLiquidityUSD":977631864},{"date":1761436800,"totalLiquidityUSD":982583509},{"date":1761523200,"totalLiquidityUSD":1036052436},{"date":1761609600,"totalLiquidityUSD":1021714837},{"date":1761696000,"totalLiquidityUSD":991232919},{"date":1761782400,"totalLiquidityUSD":972917351},{"date":1761868800,"totalLiquidityUSD":948873250},{"date":1761955200,"totalLiquidityUSD":955697744},{"date":1762041600,"totalLiquidityUSD":962310112},{"date":1762128000,"totalLiquidityUSD":972931427},{"date":1762214400,"totalLiquidityUSD":897341845},{"date":1762300800,"totalLiquidityUSD":821630569},{"date":1762387200,"totalLiquidityUSD":854160801},{"date":1762473600,"totalLiquidityUSD":832154235},{"date":1762560000,"totalLiquidityUSD":860832894},{"date":1762646400,"totalLiquidityUSD":851431764},{"date":1762732800,"totalLiquidityUSD":909669597},{"date":1762819200,"totalLiquidityUSD":893726030},{"date":1762905600,"totalLiquidityUSD":842031041},{"date":1762992000,"totalLiquidityUSD":851610576},{"date":1763078400,"totalLiquidityUSD":797712755},{"date":1763164800,"totalLiquidityUSD":784092791},{"date":1763251200,"totalLiquidityUSD":789049321},{"date":1763337600,"totalLiquidityUSD":772409130},{"date":1763424000,"totalLiquidityUSD":756477168},{"date":1763510400,"totalLiquidityUSD":770790655},{"date":1763596800,"totalLiquidityUSD":755835315},{"date":1763683200,"totalLiquidityUSD":713345755},{"date":1763769600,"totalLiquidityUSD":691601151},{"date":1763856000,"totalLiquidityUSD":696606051},{"date":1763942400,"totalLiquidityUSD":698000929},{"date":1764028800,"totalLiquidityUSD":735268102},{"date":1764115200,"totalLiquidityUSD":739014457},{"date":1764201600,"totalLiquidityUSD":754567362},{"date":1764288000,"totalLiquidityUSD":754180868},{"date":1764374400,"totalLiquidityUSD":757869673},{"date":1764460800,"totalLiquidityUSD":746996487},{"date":1764547200,"totalLiquidityUSD":711024056},{"date":1764633600,"totalLiquidityUSD":668183842},{"date":1764720000,"totalLiquidityUSD":717893011},{"date":1764806400,"totalLiquidityUSD":764513231},{"date":1764892800,"totalLiquidityUSD":752062948},{"date":1764979200,"totalLiquidityUSD":722082925},{"date":1765065600,"totalLiquidityUSD":724631967},{"date":1765152000,"totalLiquidityUSD":728499568},{"date":1765238400,"totalLiquidityUSD":737732694},{"date":1765324800,"totalLiquidityUSD":779323683},{"date":1765411200,"totalLiquidityUSD":782901992},{"date":1765497600,"totalLiquidityUSD":762220520},{"date":1765584000,"totalLiquidityUSD":725952833},{"date":1765670400,"totalLiquidityUSD":733593493},{"date":1765756800,"totalLiquidityUSD":723986659},{"date":1765843200,"totalLiquidityUSD":692930665},{"date":1765929600,"totalLiquidityUSD":698909079},{"date":1766016000,"totalLiquidityUSD":673571492},{"date":1766102400,"totalLiquidityUSD":675622637},{"date":1766188800,"totalLiquidityUSD":710586950},{"date":1766275200,"totalLiquidityUSD":710658143},{"date":1766361600,"totalLiquidityUSD":722490031},{"date":1766448000,"totalLiquidityUSD":683902387},{"date":1766534400,"totalLiquidityUSD":682540226},{"date":1766620800,"totalLiquidityUSD":676062140},{"date":1766707200,"totalLiquidityUSD":671746868},{"date":1766793600,"totalLiquidityUSD":675850125},{"date":1766880000,"totalLiquidityUSD":680749428},{"date":1766966400,"totalLiquidityUSD":682667113},{"date":1767052800,"totalLiquidityUSD":685077438},{"date":1767139200,"totalLiquidityUSD":699295607},{"date":1767225600,"totalLiquidityUSD":686929662},{"date":1767312000,"totalLiquidityUSD":692480270},{"date":1767398400,"totalLiquidityUSD":720717664},{"date":1767484800,"totalLiquidityUSD":725054943},{"date":1767571200,"totalLiquidityUSD":727964380},{"date":1767657600,"totalLiquidityUSD":738703953},{"date":1767744000,"totalLiquidityUSD":855514019},{"date":1767830400,"totalLiquidityUSD":811833597},{"date":1767916800,"totalLiquidityUSD":800271452},{"date":1768003200,"totalLiquidityUSD":843285581},{"date":1768089600,"totalLiquidityUSD":842429057},{"date":1768176000,"totalLiquidityUSD":851291474},{"date":1768262400,"totalLiquidityUSD":846779313},{"date":1768348800,"totalLiquidityUSD":907314911},{"date":1768435200,"totalLiquidityUSD":907619316},{"date":1768521600,"totalLiquidityUSD":899589306},{"date":1768608000,"totalLiquidityUSD":891318475},{"date":1768694400,"totalLiquidityUSD":894741026},{"date":1768780800,"totalLiquidityUSD":868805552},{"date":1768867200,"totalLiquidityUSD":858077216},{"date":1768953600,"totalLiquidityUSD":792540736},{"date":1769040000,"totalLiquidityUSD":851626182},{"date":1769126400,"totalLiquidityUSD":840698137},{"date":1769212800,"totalLiquidityUSD":841739498},{"date":1769299200,"totalLiquidityUSD":841278610},{"date":1769385600,"totalLiquidityUSD":807063202},{"date":1769472000,"totalLiquidityUSD":831922780},{"date":1769558400,"totalLiquidityUSD":862741410},{"date":1769644800,"totalLiquidityUSD":857654674},{"date":1769731200,"totalLiquidityUSD":804077565},{"date":1769817600,"totalLiquidityUSD":774277710},{"date":1769904000,"totalLiquidityUSD":698672957},{"date":1769990400,"totalLiquidityUSD":652293197},{"date":1770076800,"totalLiquidityUSD":671944000},{"date":1770163200,"totalLiquidityUSD":648883530},{"date":1770249600,"totalLiquidityUSD":614766828},{"date":1770336000,"totalLiquidityUSD":510026069},{"date":1770422400,"totalLiquidityUSD":592986857},{"date":1770508800,"totalLiquidityUSD":600086297},{"date":1770595200,"totalLiquidityUSD":615016312},{"date":1770681600,"totalLiquidityUSD":620796222},{"date":1770768000,"totalLiquidityUSD":595972812},{"date":1770854400,"totalLiquidityUSD":576523935},{"date":1770940800,"totalLiquidityUSD":576429751},{"date":1771027200,"totalLiquidityUSD":605962529},{"date":1771113600,"totalLiquidityUSD":617631225},{"date":1771200000,"totalLiquidityUSD":582413848},{"date":1771286400,"totalLiquidityUSD":591087834},{"date":1771372800,"totalLiquidityUSD":586173793},{"date":1771459200,"totalLiquidityUSD":577808226},{"date":1771545600,"totalLiquidityUSD":580012741},{"date":1771632000,"totalLiquidityUSD":583960422},{"date":1771718400,"totalLiquidityUSD":584356908},{"date":1771804800,"totalLiquidityUSD":579085341},{"date":1771891200,"totalLiquidityUSD":554408514},{"date":1771977600,"totalLiquidityUSD":550807727},{"date":1772064000,"totalLiquidityUSD":609350537},{"date":1772150400,"totalLiquidityUSD":600664922},{"date":1772236800,"totalLiquidityUSD":570780085},{"date":1772323200,"totalLiquidityUSD":580079409},{"date":1772409600,"totalLiquidityUSD":575206293},{"date":1772496000,"totalLiquidityUSD":602584402},{"date":1772582400,"totalLiquidityUSD":588449758},{"date":1772668800,"totalLiquidityUSD":630200820},{"date":1772755200,"totalLiquidityUSD":613395097},{"date":1772841600,"totalLiquidityUSD":585728989},{"date":1772928000,"totalLiquidityUSD":581696156},{"date":1773014400,"totalLiquidityUSD":574713359},{"date":1773100800,"totalLiquidityUSD":590761960},{"date":1773187200,"totalLiquidityUSD":600261531},{"date":1773273600,"totalLiquidityUSD":608071807},{"date":1773360000,"totalLiquidityUSD":621756623},{"date":1773446400,"totalLiquidityUSD":618588070},{"date":1773532800,"totalLiquidityUSD":619262529},{"date":1773619200,"totalLiquidityUSD":644182027},{"date":1773705600,"totalLiquidityUSD":693088776},{"date":1773792000,"totalLiquidityUSD":685654431},{"date":1773878400,"totalLiquidityUSD":650200817},{"date":1773964800,"totalLiquidityUSD":630598056},{"date":1774051200,"totalLiquidityUSD":634573817},{"date":1774137600,"totalLiquidityUSD":614684767},{"date":1774224000,"totalLiquidityUSD":604128504},{"date":1774310400,"totalLiquidityUSD":629559691},{"date":1774396800,"totalLiquidityUSD":634891604},{"date":1774483200,"totalLiquidityUSD":637659465},{"date":1774569600,"totalLiquidityUSD":605431704},{"date":1774656000,"totalLiquidityUSD":585476376},{"date":1774742400,"totalLiquidityUSD":587313909},{"date":1774828800,"totalLiquidityUSD":583028494},{"date":1774915200,"totalLiquidityUSD":594834299},{"date":1775001600,"totalLiquidityUSD":616689708},{"date":1775088000,"totalLiquidityUSD":620321670},{"date":1775174400,"totalLiquidityUSD":596011690},{"date":1775260800,"totalLiquidityUSD":596041420},{"date":1775347200,"totalLiquidityUSD":599345157},{"date":1775433600,"totalLiquidityUSD":613898988},{"date":1775520000,"totalLiquidityUSD":614851950},{"date":1775606400,"totalLiquidityUSD":654185022},{"date":1775692800,"totalLiquidityUSD":636219689},{"date":1775779200,"totalLiquidityUSD":637668975},{"date":1775865600,"totalLiquidityUSD":650738323},{"date":1775952000,"totalLiquidityUSD":661782438},{"date":1776038400,"totalLiquidityUSD":639537982},{"date":1776124800,"totalLiquidityUSD":688550329},{"date":1776211200,"totalLiquidityUSD":677370116},{"date":1776297600,"totalLiquidityUSD":685509319},{"date":1776384000,"totalLiquidityUSD":681124777},{"date":1776470400,"totalLiquidityUSD":701888497},{"date":1776556800,"totalLiquidityUSD":683023520},{"date":1776643200,"totalLiquidityUSD":659741370},{"date":1776729600,"totalLiquidityUSD":673492575},{"date":1776816000,"totalLiquidityUSD":675921630},{"date":1776902400,"totalLiquidityUSD":688628441},{"date":1776988800,"totalLiquidityUSD":678868644},{"date":1777075200,"totalLiquidityUSD":673092380},{"date":1777161600,"totalLiquidityUSD":669876057},{"date":1777248000,"totalLiquidityUSD":670253611},{"date":1777334400,"totalLiquidityUSD":634549331},{"date":1777420800,"totalLiquidityUSD":628080175},{"date":1777507200,"totalLiquidityUSD":573358959},{"date":1777593600,"totalLiquidityUSD":555605750},{"date":1777680000,"totalLiquidityUSD":551784444},{"date":1777766400,"totalLiquidityUSD":556334951},{"date":1777852800,"totalLiquidityUSD":558380557},{"date":1777939200,"totalLiquidityUSD":564828906},{"date":1778025600,"totalLiquidityUSD":568157106},{"date":1778112000,"totalLiquidityUSD":553982003},{"date":1778198400,"totalLiquidityUSD":535125141},{"date":1778284800,"totalLiquidityUSD":539333821},{"date":1778371200,"totalLiquidityUSD":542594337},{"date":1778457600,"totalLiquidityUSD":539264602},{"date":1778544000,"totalLiquidityUSD":579090668},{"date":1778630400,"totalLiquidityUSD":567224960},{"date":1778716800,"totalLiquidityUSD":551395718},{"date":1778803200,"totalLiquidityUSD":557280881},{"date":1778889600,"totalLiquidityUSD":535569295},{"date":1778976000,"totalLiquidityUSD":523277164},{"date":1779062400,"totalLiquidityUSD":492194939},{"date":1779148800,"totalLiquidityUSD":497125860},{"date":1779235200,"totalLiquidityUSD":487223111},{"date":1779321600,"totalLiquidityUSD":490220005},{"date":1779408000,"totalLiquidityUSD":483592978},{"date":1779494400,"totalLiquidityUSD":467289147},{"date":1779580800,"totalLiquidityUSD":477512950},{"date":1779667200,"totalLiquidityUSD":474909671},{"date":1779753600,"totalLiquidityUSD":475574296},{"date":1779840000,"totalLiquidityUSD":468664036},{"date":1779926400,"totalLiquidityUSD":456178829},{"date":1780012800,"totalLiquidityUSD":453544063},{"date":1780099200,"totalLiquidityUSD":454093840},{"date":1780185600,"totalLiquidityUSD":453080301},{"date":1780272000,"totalLiquidityUSD":451115751},{"date":1780358400,"totalLiquidityUSD":447583269},{"date":1780444800,"totalLiquidityUSD":426984584},{"date":1780531200,"totalLiquidityUSD":415361734},{"date":1780617600,"totalLiquidityUSD":403852312},{"date":1780704000,"totalLiquidityUSD":365670432},{"date":1780790400,"totalLiquidityUSD":356781424},{"date":1780876800,"totalLiquidityUSD":386857601},{"date":1780963200,"totalLiquidityUSD":379462390},{"date":1781049600,"totalLiquidityUSD":373716665},{"date":1781136000,"totalLiquidityUSD":369477668},{"date":1781222400,"totalLiquidityUSD":370335841},{"date":1781234807,"totalLiquidityUSD":370563851}],"tokensInUsd":[{"date":1701648000,"tokens":{"WETH":95687988.15793}},{"date":1701734400,"tokens":{"WETH":96582040.54496}},{"date":1701820800,"tokens":{"WETH":99130386.86639}},{"date":1701907200,"tokens":{"WETH":96582986.07562}},{"date":1701993600,"tokens":{"WETH":102532672.53447}},{"date":1702080000,"tokens":{"WETH":152127584.75616}},{"date":1702166400,"tokens":{"WETH":151035753.68937}},{"date":1702252800,"tokens":{"WETH":151017914.45477}},{"date":1702339200,"tokens":{"WETH":210421962.25907}},{"date":1702425600,"tokens":{"WETH":207859480.5614}},{"date":1702512000,"tokens":{"WETH":213399685.84612}},{"date":1702598400,"tokens":{"WETH":279219206.92076}},{"date":1702684800,"tokens":{"WETH":267389002.14235}},{"date":1702771200,"tokens":{"WETH":268430443.83914}},{"date":1702857600,"tokens":{"WETH":320010995.50068}},{"date":1702944000,"tokens":{"WETH":323264759.49138}},{"date":1703030400,"tokens":{"WETH":318162359.83414}},{"date":1703116800,"tokens":{"WETH":332445001.97003}},{"date":1703203200,"tokens":{"WETH":338794930.38319}},{"date":1703289600,"tokens":{"WETH":354506276.72253}},{"date":1703376000,"tokens":{"WETH":354258558.26753}},{"date":1703462400,"tokens":{"WETH":350044902.31913}},{"date":1703548800,"tokens":{"WETH":352745238.89814}},{"date":1703635200,"tokens":{"WETH":347384561.08861}},{"date":1703721600,"tokens":{"WETH":373522178.24267}},{"date":1703808000,"tokens":{"WETH":374688857.71022}},{"date":1703894400,"tokens":{"WETH":366182931.89063}},{"date":1703980800,"tokens":{"WETH":366312230.15155}},{"date":1704067200,"tokens":{"WETH":363887963.97663}},{"date":1704153600,"tokens":{"WETH":384317265.459}},{"date":1704240000,"tokens":{"WETH":380137668.1344}},{"date":1704326400,"tokens":{"WETH":366722108.77518}},{"date":1704412800,"tokens":{"WETH":376841129.48801}},{"date":1704499200,"tokens":{"WETH":392180733.9223}},{"date":1704585600,"tokens":{"WETH":394343764.05836}},{"date":1704672000,"tokens":{"WETH":396243378.52431}},{"date":1704758400,"tokens":{"WETH":467690186.49193}},{"date":1704844800,"tokens":{"WETH":510799361.49221}},{"date":1704931200,"tokens":{"WETH":564961321.57821}},{"date":1705017600,"tokens":{"WETH":584991548.78227}},{"date":1705104000,"tokens":{"WETH":639514650.50174}},{"date":1705190400,"tokens":{"WETH":651216455.16979}},{"date":1705276800,"tokens":{"WETH":633505469.4184}},{"date":1705363200,"tokens":{"WETH":717495453.78705}},{"date":1705449600,"tokens":{"WETH":777404072.01574}},{"date":1705536000,"tokens":{"WETH":755358511.1789}},{"date":1705622400,"tokens":{"WETH":740500287.97589}},{"date":1705708800,"tokens":{"WETH":775392104.04856}},{"date":1705795200,"tokens":{"WETH":778659956.68474}},{"date":1705881600,"tokens":{"WETH":800018517.65871}},{"date":1705968000,"tokens":{"WETH":752198160.85859}},{"date":1706054400,"tokens":{"WETH":740711557.85071}},{"date":1706140800,"tokens":{"WETH":744187796.68431}},{"date":1706227200,"tokens":{"WETH":748729751.79731}},{"date":1706313600,"tokens":{"WETH":765824132.39121}},{"date":1706400000,"tokens":{"WETH":767623485.19139}},{"date":1706486400,"tokens":{"WETH":762641149.45181}},{"date":1706572800,"tokens":{"WETH":783807162.52793}},{"date":1706659200,"tokens":{"WETH":793471401.13443}},{"date":1706745600,"tokens":{"WETH":771128740.74598}},{"date":1706832000,"tokens":{"WETH":782349372.28054}},{"date":1706918400,"tokens":{"WETH":912208462.50388}},{"date":1707004800,"tokens":{"WETH":924428203.35939}},{"date":1707091200,"tokens":{"WETH":922455293.82596}},{"date":1707177600,"tokens":{"WETH":955362710.50981}},{"date":1707264000,"tokens":{"WETH":1009644755.05743}},{"date":1707350400,"tokens":{"WETH":1041991689.21262}},{"date":1707436800,"tokens":{"WETH":1038631155.177}},{"date":1707523200,"tokens":{"WETH":1158030331.23902}},{"date":1707609600,"tokens":{"WETH":1176743342.58872}},{"date":1707696000,"tokens":{"WETH":1178307401.37256}},{"date":1707782400,"tokens":{"WETH":1270339500.82527}},{"date":1707868800,"tokens":{"WETH":1256626618.469}},{"date":1707955200,"tokens":{"WETH":1317154444.89945}},{"date":1708041600,"tokens":{"WETH":1344582266.91608}},{"date":1708128000,"tokens":{"WETH":1333015641.13803}},{"date":1708214400,"tokens":{"WETH":1346087888.95395}},{"date":1708300800,"tokens":{"WETH":1406826557.27361}},{"date":1708387200,"tokens":{"WETH":1448900892.05975}},{"date":1708473600,"tokens":{"WETH":1570899083.57199}},{"date":1708560000,"tokens":{"WETH":1551865213.1923}},{"date":1708646400,"tokens":{"WETH":1563646105.61984}},{"date":1708732800,"tokens":{"WETH":1531524987.39149}},{"date":1708819200,"tokens":{"WETH":1556640424.98618}},{"date":1708905600,"tokens":{"WETH":1633113889.47578}},{"date":1708992000,"tokens":{"WETH":1680638567.98818}},{"date":1709078400,"tokens":{"WETH":1723008120.71612}},{"date":1709164800,"tokens":{"WETH":1791589993.60337}},{"date":1709251200,"tokens":{"WETH":1788994131.18849}},{"date":1709337600,"tokens":{"WETH":1825442069.47242}},{"date":1709424000,"tokens":{"WETH":1811113531.36366}},{"date":1709510400,"tokens":{"WETH":1856077811.39937}},{"date":1709596800,"tokens":{"WETH":1919633912.85957}},{"date":1709683200,"tokens":{"WETH":1908711365.8788}},{"date":1709769600,"tokens":{"WETH":2054897574.20796}},{"date":1709856000,"tokens":{"WETH":2058399550.13107}},{"date":1709942400,"tokens":{"WETH":2096933446.23001}},{"date":1710028800,"tokens":{"WETH":2109257776.0614}},{"date":1710115200,"tokens":{"WETH":2092961852.51612}},{"date":1710201600,"tokens":{"WETH":2195551289.13593}},{"date":1710288000,"tokens":{"WETH":2150299127.67182}},{"date":1710374400,"tokens":{"WETH":2165127824.76523}},{"date":1710460800,"tokens":{"WETH":2123659839.39254}},{"date":1710547200,"tokens":{"WETH":2036762246.6256}},{"date":1710633600,"tokens":{"WETH":1921533706.69381}},{"date":1710720000,"tokens":{"WETH":1959873748.77814}},{"date":1710806400,"tokens":{"WETH":1911321399.82447}},{"date":1710892800,"tokens":{"WETH":1728546146.09288}},{"date":1710979200,"tokens":{"WETH":1899191008.09686}},{"date":1711065600,"tokens":{"WETH":1892792222.75777}},{"date":1711152000,"tokens":{"WETH":1795105717.50245}},{"date":1711238400,"tokens":{"WETH":1810355017.70506}},{"date":1711324800,"tokens":{"WETH":1859468002.33813}},{"date":1711411200,"tokens":{"WETH":1949921138.10607}},{"date":1711497600,"tokens":{"WETH":1942559452.09001}},{"date":1711584000,"tokens":{"WETH":1895434199.95472}},{"date":1711670400,"tokens":{"WETH":1930313045.15636}},{"date":1711756800,"tokens":{"WETH":1892858270.40746}},{"date":1711843200,"tokens":{"WETH":1888173301.72814}},{"date":1711929600,"tokens":{"WETH":1945922791.60312}},{"date":1712016000,"tokens":{"WETH":1777223225.86252}},{"date":1712102400,"tokens":{"WETH":1661779100.34246}},{"date":1712188800,"tokens":{"WETH":1687252678.93299}},{"date":1712275200,"tokens":{"WETH":1687266008.97762}},{"date":1712361600,"tokens":{"WETH":1692244302.99237}},{"date":1712448000,"tokens":{"WETH":1705620950.12203}},{"date":1712534400,"tokens":{"WETH":1730463850.05365}},{"date":1712620800,"tokens":{"WETH":1851907220.19405}},{"date":1712707200,"tokens":{"WETH":1761261353.99197}},{"date":1712793600,"tokens":{"WETH":1782602807.73597}},{"date":1712880000,"tokens":{"WETH":1761379549.96895}},{"date":1712966400,"tokens":{"WETH":1617995313.15039}},{"date":1713052800,"tokens":{"WETH":1472472175.1904}},{"date":1713139200,"tokens":{"WETH":1579986003.1955}},{"date":1713225600,"tokens":{"WETH":1561596912.61042}},{"date":1713312000,"tokens":{"WETH":1548984865.15115}},{"date":1713398400,"tokens":{"WETH":1495871339.52001}},{"date":1713484800,"tokens":{"WETH":1527275912.19782}},{"date":1713571200,"tokens":{"WETH":1543629790.63278}},{"date":1713657600,"tokens":{"WETH":1569974903.20835}},{"date":1713744000,"tokens":{"WETH":1571471631.06118}},{"date":1713830400,"tokens":{"WETH":1595414327.05251}},{"date":1713916800,"tokens":{"WETH":1599827078.4504}},{"date":1714003200,"tokens":{"WETH":1565746850.07712}},{"date":1714089600,"tokens":{"WETH":1570456169.57689}},{"date":1714176000,"tokens":{"WETH":1544787394.64741}},{"date":1714262400,"tokens":{"WETH":1588959702.60753}},{"date":1714348800,"tokens":{"WETH":1617970812.19185}},{"date":1714435200,"tokens":{"WETH":1563256857.86522}},{"date":1714521600,"tokens":{"WETH":1461073046.34538}},{"date":1714608000,"tokens":{"WETH":1454440639.02809}},{"date":1714694400,"tokens":{"WETH":1464188128.87085}},{"date":1714780800,"tokens":{"WETH":1517407108.91101}},{"date":1714867200,"tokens":{"WETH":1501168550.33424}},{"date":1714953600,"tokens":{"WETH":1510059305.07359}},{"date":1715040000,"tokens":{"WETH":1484745674.20705}},{"date":1715126400,"tokens":{"WETH":1468393328.90504}},{"date":1715212800,"tokens":{"WETH":1426273030.39648}},{"date":1715299200,"tokens":{"WETH":1450354391.26928}},{"date":1715385600,"tokens":{"WETH":1395034683.23744}},{"date":1715472000,"tokens":{"WETH":1399709606.59694}},{"date":1715558400,"tokens":{"WETH":1400959684.12873}},{"date":1715644800,"tokens":{"WETH":1398239351.4102}},{"date":1715731200,"tokens":{"WETH":1372441059.94906}},{"date":1715817600,"tokens":{"WETH":1432257740.00288}},{"date":1715904000,"tokens":{"WETH":1395527683.41931}},{"date":1715990400,"tokens":{"WETH":1471855083.66195}},{"date":1716076800,"tokens":{"WETH":1485389446.9069}},{"date":1716163200,"tokens":{"WETH":1464930498.10754}},{"date":1716249600,"tokens":{"WETH":1738864165.53364}},{"date":1716336000,"tokens":{"WETH":1787499336.31356}},{"date":1716422400,"tokens":{"WETH":1793209067.03424}},{"date":1716508800,"tokens":{"WETH":1822602531.59831}},{"date":1716595200,"tokens":{"WETH":1772048425.54998}},{"date":1716681600,"tokens":{"WETH":1776592985.84511}},{"date":1716768000,"tokens":{"WETH":1823878331.70424}},{"date":1716854400,"tokens":{"WETH":1846737206.98796}},{"date":1716940800,"tokens":{"WETH":1823953086.67169}},{"date":1717027200,"tokens":{"WETH":1785968020.403}},{"date":1717113600,"tokens":{"WETH":1772214959.06021}},{"date":1717200000,"tokens":{"WETH":1788121981.84399}},{"date":1717286400,"tokens":{"WETH":1801688299.43211}},{"date":1717372800,"tokens":{"WETH":1790873486.867}},{"date":1717459200,"tokens":{"WETH":1782183572.0047}},{"date":1717545600,"tokens":{"WETH":1806351201.80837}},{"date":1717632000,"tokens":{"WETH":1820162754.41839}},{"date":1717718400,"tokens":{"WETH":1796514273.53172}},{"date":1717804800,"tokens":{"WETH":1733815976.2478}},{"date":1717891200,"tokens":{"WETH":1719184739.62347}},{"date":1717977600,"tokens":{"WETH":1740768869.39568}},{"date":1718064000,"tokens":{"WETH":1722814363.28386}},{"date":1718150400,"tokens":{"WETH":1640859556.52978}},{"date":1718236800,"tokens":{"WETH":1674363296.44774}},{"date":1718323200,"tokens":{"WETH":1633516792.18624}},{"date":1718409600,"tokens":{"WETH":1633241038.60381}},{"date":1718496000,"tokens":{"WETH":1675063424.83873}},{"date":1718582400,"tokens":{"WETH":1692280942.47801}},{"date":1718668800,"tokens":{"WETH":1657259728.75733}},{"date":1718755200,"tokens":{"WETH":1635432733.79418}},{"date":1718841600,"tokens":{"WETH":1670091292.43737}},{"date":1718928000,"tokens":{"WETH":1655120001.57625}},{"date":1719014400,"tokens":{"WETH":1655299355.48673}},{"date":1719100800,"tokens":{"WETH":1647064002.97119}},{"date":1719187200,"tokens":{"WETH":1614797852.82667}},{"date":1719273600,"tokens":{"WETH":1576974524.2366}},{"date":1719360000,"tokens":{"WETH":1615639854.16399}},{"date":1719446400,"tokens":{"WETH":1608925393.44138}},{"date":1719532800,"tokens":{"WETH":1636383405.12946}},{"date":1719619200,"tokens":{"WETH":1603150774.8693}},{"date":1719705600,"tokens":{"WETH":1602888317.27694}},{"date":1719792000,"tokens":{"WETH":1619041979.04106}},{"date":1719878400,"tokens":{"WETH":1649780760.27693}},{"date":1719964800,"tokens":{"WETH":1635997775.02589}},{"date":1720051200,"tokens":{"WETH":1620845708.22947}},{"date":1720137600,"tokens":{"WETH":1552547139.01774}},{"date":1720224000,"tokens":{"WETH":1471334218.00827}},{"date":1720310400,"tokens":{"WETH":1513601167.69627}},{"date":1720396800,"tokens":{"WETH":1463021501.3482}},{"date":1720483200,"tokens":{"WETH":1502422770.69943}},{"date":1720569600,"tokens":{"WETH":1518632224.13317}},{"date":1720656000,"tokens":{"WETH":1539244532.15449}},{"date":1720742400,"tokens":{"WETH":1552721175.84408}},{"date":1720828800,"tokens":{"WETH":1556673520.77787}},{"date":1720915200,"tokens":{"WETH":1579731339.83386}},{"date":1721001600,"tokens":{"WETH":1626271790.41954}},{"date":1721088000,"tokens":{"WETH":1728085837.66415}},{"date":1721174400,"tokens":{"WETH":1715944311.61999}},{"date":1721260800,"tokens":{"WETH":1704877544.08114}},{"date":1721347200,"tokens":{"WETH":1708486351.17962}},{"date":1721433600,"tokens":{"WETH":1760477670.86472}},{"date":1721520000,"tokens":{"WETH":1761193921.79063}},{"date":1721606400,"tokens":{"WETH":1762281770.0478}},{"date":1721692800,"tokens":{"WETH":1734352877.06567}},{"date":1721779200,"tokens":{"WETH":1736570972.71543}},{"date":1721865600,"tokens":{"WETH":1673561155.25079}},{"date":1721952000,"tokens":{"WETH":1543419568.6477}},{"date":1722038400,"tokens":{"WETH":1588638790.38455}},{"date":1722124800,"tokens":{"WETH":1590106502.5476}},{"date":1722211200,"tokens":{"WETH":1582139549.23486}},{"date":1722297600,"tokens":{"WETH":1620650185.83344}},{"date":1722384000,"tokens":{"WETH":1591652716.04769}},{"date":1722470400,"tokens":{"WETH":1563136673.5665}},{"date":1722556800,"tokens":{"WETH":1555437904.53558}},{"date":1722643200,"tokens":{"WETH":1459711653.41745}},{"date":1722729600,"tokens":{"WETH":1417088303.93873}},{"date":1722816000,"tokens":{"WETH":1329142062.60113}},{"date":1722902400,"tokens":{"WETH":1186501776.82355}},{"date":1722988800,"tokens":{"WETH":1214846077.8451}},{"date":1723075200,"tokens":{"WETH":1146191502.11914}},{"date":1723161600,"tokens":{"WETH":1262753230.18824}},{"date":1723248000,"tokens":{"WETH":1268810155.71694}},{"date":1723334400,"tokens":{"WETH":1273223795.60129}},{"date":1723420800,"tokens":{"WETH":1251959708.93401}},{"date":1723507200,"tokens":{"WETH":1315907555.02593}},{"date":1723593600,"tokens":{"WETH":1337821264.71519}},{"date":1723680000,"tokens":{"WETH":1309015766.39383}},{"date":1723766400,"tokens":{"WETH":1278516552.96512}},{"date":1723852800,"tokens":{"WETH":1320873110.87036}},{"date":1723939200,"tokens":{"WETH":1322574709.27842}},{"date":1724025600,"tokens":{"WETH":1345122128.56205}},{"date":1724112000,"tokens":{"WETH":1337382680.15926}},{"date":1724198400,"tokens":{"WETH":1318220245.2529}},{"date":1724284800,"tokens":{"WETH":1346701545.08764}},{"date":1724371200,"tokens":{"WETH":1339820807.17438}},{"date":1724457600,"tokens":{"WETH":1422817266.34428}},{"date":1724544000,"tokens":{"WETH":1404663309.4126}},{"date":1724630400,"tokens":{"WETH":1420019053.22828}},{"date":1724716800,"tokens":{"WETH":1374065687.74777}},{"date":1724803200,"tokens":{"WETH":1249029187.59961}},{"date":1724889600,"tokens":{"WETH":1294461820.03148}},{"date":1724976000,"tokens":{"WETH":1293193455.76549}},{"date":1725062400,"tokens":{"WETH":1277586275.34195}},{"date":1725148800,"tokens":{"WETH":1274586496.20037}},{"date":1725235200,"tokens":{"WETH":1225569660.31923}},{"date":1725321600,"tokens":{"WETH":1289087566.84042}},{"date":1725408000,"tokens":{"WETH":1243240708.4737}},{"date":1725494400,"tokens":{"WETH":1250087308.04037}},{"date":1725580800,"tokens":{"WETH":1201730438.57316}},{"date":1725667200,"tokens":{"WETH":1120707335.78922}},{"date":1725753600,"tokens":{"WETH":1147403601.56089}},{"date":1725840000,"tokens":{"WETH":1170374229.97795}},{"date":1725926400,"tokens":{"WETH":1194027292.71678}},{"date":1726012800,"tokens":{"WETH":1202327323.79836}},{"date":1726099200,"tokens":{"WETH":1188622868.38306}},{"date":1726185600,"tokens":{"WETH":1191033331.49389}},{"date":1726272000,"tokens":{"WETH":1242325987.48892}},{"date":1726358400,"tokens":{"WETH":1224358650.81114}},{"date":1726444800,"tokens":{"WETH":1189711126.52702}},{"date":1726531200,"tokens":{"WETH":1159780919.41309}},{"date":1726617600,"tokens":{"WETH":1189621720.05842}},{"date":1726704000,"tokens":{"WETH":1189177226.35545}},{"date":1726790400,"tokens":{"WETH":1246880314.92005}},{"date":1726876800,"tokens":{"WETH":1293541581.64095}},{"date":1726963200,"tokens":{"WETH":1301238791.8453}},{"date":1727049600,"tokens":{"WETH":1289810900.41404}},{"date":1727136000,"tokens":{"WETH":1347092696.83671}},{"date":1727222400,"tokens":{"WETH":1332082690.2097}},{"date":1727308800,"tokens":{"WETH":1288301672.38685}},{"date":1727395200,"tokens":{"WETH":1323932076.35448}},{"date":1727481600,"tokens":{"WETH":1349794939.78354}},{"date":1727568000,"tokens":{"WETH":1337426484.98228}},{"date":1727654400,"tokens":{"WETH":1333821324.20207}},{"date":1727740800,"tokens":{"WETH":1308013553.62714}},{"date":1727827200,"tokens":{"WETH":1237804815.02193}},{"date":1727913600,"tokens":{"WETH":1187740493.11959}},{"date":1728000000,"tokens":{"WETH":1176194857.8042}},{"date":1728086400,"tokens":{"WETH":1213008963.34794}},{"date":1728172800,"tokens":{"WETH":1208907938.63862}},{"date":1728259200,"tokens":{"WETH":1209552271.41111}},{"date":1728345600,"tokens":{"WETH":1213716437.0965}},{"date":1728432000,"tokens":{"WETH":1214351867.38593}},{"date":1728518400,"tokens":{"WETH":1176536964.73492}},{"date":1728604800,"tokens":{"WETH":1178043066.57424}},{"date":1728691200,"tokens":{"WETH":1215072806.44423}},{"date":1728777600,"tokens":{"WETH":1228530306.89097}},{"date":1728864000,"tokens":{"WETH":1213526044.81928}},{"date":1728950400,"tokens":{"WETH":1287593370.84441}},{"date":1729036800,"tokens":{"WETH":1271770386.21584}},{"date":1729123200,"tokens":{"WETH":1284686837.83423}},{"date":1729209600,"tokens":{"WETH":1279544773.59245}},{"date":1729296000,"tokens":{"WETH":1297827278.66543}},{"date":1729382400,"tokens":{"WETH":1298697434.30008}},{"date":1729468800,"tokens":{"WETH":1344164887.77865}},{"date":1729555200,"tokens":{"WETH":1313242960.60681}},{"date":1729641600,"tokens":{"WETH":1267275659.39243}},{"date":1729728000,"tokens":{"WETH":1204628558.82114}},{"date":1729814400,"tokens":{"WETH":1222025857.35309}},{"date":1729900800,"tokens":{"WETH":1194977520.69848}},{"date":1729987200,"tokens":{"WETH":1195168032.88912}},{"date":1730073600,"tokens":{"WETH":1206863036.31518}},{"date":1730160000,"tokens":{"WETH":1233972960.4951}},{"date":1730246400,"tokens":{"WETH":1265470970.32855}},{"date":1730332800,"tokens":{"WETH":1282880918.82983}},{"date":1730419200,"tokens":{"WETH":1206068759.04419}},{"date":1730505600,"tokens":{"WETH":1220462335.31531}},{"date":1730592000,"tokens":{"WETH":1204032230.54975}},{"date":1730678400,"tokens":{"WETH":1189942180.94115}},{"date":1730764800,"tokens":{"WETH":1158083293.72643}},{"date":1730851200,"tokens":{"WETH":1174844910.00018}},{"date":1730937600,"tokens":{"WETH":1322308759.90887}},{"date":1731024000,"tokens":{"WETH":1400630898.61844}},{"date":1731110400,"tokens":{"WETH":1430802608.31771}},{"date":1731196800,"tokens":{"WETH":1498925280.5245}},{"date":1731283200,"tokens":{"WETH":1539286986.47819}},{"date":1731369600,"tokens":{"WETH":1609872743.65509}},{"date":1731456000,"tokens":{"WETH":1583759776.54142}},{"date":1731542400,"tokens":{"WETH":1535358041.6531}},{"date":1731628800,"tokens":{"WETH":1476958847.65319}},{"date":1731715200,"tokens":{"WETH":1493028961.00162}},{"date":1731801600,"tokens":{"WETH":1515897022.39752}},{"date":1731888000,"tokens":{"WETH":1477505949.46136}},{"date":1731974400,"tokens":{"WETH":1537934836.77242}},{"date":1732060800,"tokens":{"WETH":1493107599.27699}},{"date":1732147200,"tokens":{"WETH":1473475928.45497}},{"date":1732233600,"tokens":{"WETH":1617176934.27416}},{"date":1732320000,"tokens":{"WETH":1598546726.41888}},{"date":1732406400,"tokens":{"WETH":1634007603.61652}},{"date":1732492800,"tokens":{"WETH":1607720191.5182}},{"date":1732579200,"tokens":{"WETH":1636563124.56089}},{"date":1732665600,"tokens":{"WETH":1595452919.47774}},{"date":1732752000,"tokens":{"WETH":1760003147.3752}},{"date":1732838400,"tokens":{"WETH":1703333258.79558}},{"date":1732924800,"tokens":{"WETH":1710670772.47325}},{"date":1733011200,"tokens":{"WETH":1770256868.26807}},{"date":1733097600,"tokens":{"WETH":1771514965.60201}},{"date":1733184000,"tokens":{"WETH":1722068659.93029}},{"date":1733270400,"tokens":{"WETH":1685684363.28926}},{"date":1733356800,"tokens":{"WETH":1791646043.72684}},{"date":1733443200,"tokens":{"WETH":1769817940.2028}},{"date":1733529600,"tokens":{"WETH":1870418162.50312}},{"date":1733616000,"tokens":{"WETH":1872810033.82593}},{"date":1733702400,"tokens":{"WETH":1863168092.14981}},{"date":1733788800,"tokens":{"WETH":1720401686.26021}},{"date":1733875200,"tokens":{"WETH":1688073040.87018}},{"date":1733961600,"tokens":{"WETH":1781265746.14767}},{"date":1734048000,"tokens":{"WETH":1794298894.70003}},{"date":1734134400,"tokens":{"WETH":1810504606.24413}},{"date":1734220800,"tokens":{"WETH":1789034711.86608}},{"date":1734307200,"tokens":{"WETH":1800744097.11577}},{"date":1734393600,"tokens":{"WETH":1848759434.87199}},{"date":1734480000,"tokens":{"WETH":1791908198.26373}},{"date":1734566400,"tokens":{"WETH":1695058813.54058}},{"date":1734652800,"tokens":{"WETH":1586104119.43906}},{"date":1734739200,"tokens":{"WETH":1606777300.71505}},{"date":1734825600,"tokens":{"WETH":1540793686.38016}},{"date":1734912000,"tokens":{"WETH":1524011827.60799}},{"date":1734998400,"tokens":{"WETH":1598170418.35198}},{"date":1735084800,"tokens":{"WETH":1626128021.41199}},{"date":1735171200,"tokens":{"WETH":1620655074.16309}},{"date":1735257600,"tokens":{"WETH":1506726200.14596}},{"date":1735344000,"tokens":{"WETH":1506996283.39109}},{"date":1735430400,"tokens":{"WETH":1545469963.23359}},{"date":1735516800,"tokens":{"WETH":1518332425.73339}},{"date":1735603200,"tokens":{"WETH":1525544031.12129}},{"date":1735689600,"tokens":{"WETH":1514049995.27744}},{"date":1735776000,"tokens":{"WETH":1527237984.26179}},{"date":1735862400,"tokens":{"WETH":1565375991.93622}},{"date":1735948800,"tokens":{"WETH":1641397513.2936}},{"date":1736035200,"tokens":{"WETH":1665819273.98017}},{"date":1736121600,"tokens":{"WETH":1657227952.21629}},{"date":1736208000,"tokens":{"WETH":1678229699.10335}},{"date":1736294400,"tokens":{"WETH":1541501914.78751}},{"date":1736380800,"tokens":{"WETH":1516669648.06176}},{"date":1736467200,"tokens":{"WETH":1467099031.66997}},{"date":1736553600,"tokens":{"WETH":1492687642.973}},{"date":1736640000,"tokens":{"WETH":1503414820.71216}},{"date":1736726400,"tokens":{"WETH":1480184307.84234}},{"date":1736812800,"tokens":{"WETH":1430882164.61429}},{"date":1736899200,"tokens":{"WETH":1477220012.96186}},{"date":1736985600,"tokens":{"WETH":1583672077.09208}},{"date":1737072000,"tokens":{"WETH":1537360130.62713}},{"date":1737158400,"tokens":{"WETH":1617876176.53241}},{"date":1737244800,"tokens":{"WETH":1526954727.7347}},{"date":1737331200,"tokens":{"WETH":1491172991.43376}},{"date":1737417600,"tokens":{"WETH":1541023002.62793}},{"date":1737504000,"tokens":{"WETH":1552011938.60945}},{"date":1737590400,"tokens":{"WETH":1520812372.53293}},{"date":1737676800,"tokens":{"WETH":1560793739.31331}},{"date":1737763200,"tokens":{"WETH":1544984375.82721}},{"date":1737849600,"tokens":{"WETH":1559515302.2109}},{"date":1737936000,"tokens":{"WETH":1515261490.75195}},{"date":1738022400,"tokens":{"WETH":1481432143.06044}},{"date":1738108800,"tokens":{"WETH":1437961212.25977}},{"date":1738195200,"tokens":{"WETH":1478830150.31423}},{"date":1738281600,"tokens":{"WETH":1538460051.29666}},{"date":1738368000,"tokens":{"WETH":1565505492.88268}},{"date":1738454400,"tokens":{"WETH":1495315525.90192}},{"date":1738540800,"tokens":{"WETH":1354496295.06768}},{"date":1738627200,"tokens":{"WETH":1366267582.30543}},{"date":1738713600,"tokens":{"WETH":1298960924.59197}},{"date":1738800000,"tokens":{"WETH":1325691316.43865}},{"date":1738886400,"tokens":{"WETH":1276589891.54658}},{"date":1738972800,"tokens":{"WETH":1265492710.57855}},{"date":1739059200,"tokens":{"WETH":1259680937.77745}},{"date":1739145600,"tokens":{"WETH":1263636808.32932}},{"date":1739232000,"tokens":{"WETH":1277714894.52887}},{"date":1739318400,"tokens":{"WETH":1254524856.75721}},{"date":1739404800,"tokens":{"WETH":1316715184.85002}},{"date":1739491200,"tokens":{"WETH":1246309429.31823}},{"date":1739577600,"tokens":{"WETH":1267946844.28173}},{"date":1739664000,"tokens":{"WETH":1258071001.38687}},{"date":1739750400,"tokens":{"WETH":1236916722.31388}},{"date":1739836800,"tokens":{"WETH":1270386468.35441}},{"date":1739923200,"tokens":{"WETH":1239251782.23751}},{"date":1740009600,"tokens":{"WETH":1254140965.65555}},{"date":1740096000,"tokens":{"WETH":1264110697.19574}},{"date":1740182400,"tokens":{"WETH":1226196521.40486}},{"date":1740268800,"tokens":{"WETH":1271458239.27439}},{"date":1740355200,"tokens":{"WETH":1301760536.27383}},{"date":1740441600,"tokens":{"WETH":1143131937.00196}},{"date":1740528000,"tokens":{"WETH":1135580680.70466}},{"date":1740614400,"tokens":{"WETH":1062298360.24642}},{"date":1740700800,"tokens":{"WETH":1051086808.12767}},{"date":1740787200,"tokens":{"WETH":1016556514.39085}},{"date":1740873600,"tokens":{"WETH":1011565098.88461}},{"date":1740960000,"tokens":{"WETH":1142368724.13116}},{"date":1741046400,"tokens":{"WETH":981532709.97349}},{"date":1741132800,"tokens":{"WETH":982714971.09071}},{"date":1741219200,"tokens":{"WETH":1012495366.41507}},{"date":1741305600,"tokens":{"WETH":996000773.71478}},{"date":1741392000,"tokens":{"WETH":965270795.59702}},{"date":1741478400,"tokens":{"WETH":991798168.46868}},{"date":1741564800,"tokens":{"WETH":903000447.82913}},{"date":1741651200,"tokens":{"WETH":746865503.22666}},{"date":1741737600,"tokens":{"WETH":761832596.2864}},{"date":1741824000,"tokens":{"WETH":759706331.18383}},{"date":1741910400,"tokens":{"WETH":743393522.83752}},{"date":1741996800,"tokens":{"WETH":760295736.99724}},{"date":1742083200,"tokens":{"WETH":772062433.72411}},{"date":1742169600,"tokens":{"WETH":755497222.94942}},{"date":1742256000,"tokens":{"WETH":769487373.37397}},{"date":1742342400,"tokens":{"WETH":770324897.08952}},{"date":1742428800,"tokens":{"WETH":822049353.71675}},{"date":1742515200,"tokens":{"WETH":794897592.44531}},{"date":1742601600,"tokens":{"WETH":775035665.81049}},{"date":1742688000,"tokens":{"WETH":781705712.74115}},{"date":1742774400,"tokens":{"WETH":791801521.35179}},{"date":1742860800,"tokens":{"WETH":823621610.87765}},{"date":1742947200,"tokens":{"WETH":812730750.17678}},{"date":1743033600,"tokens":{"WETH":790759430.95582}},{"date":1743120000,"tokens":{"WETH":786813085.85148}},{"date":1743206400,"tokens":{"WETH":746164781.70223}},{"date":1743292800,"tokens":{"WETH":718550483.8586}},{"date":1743379200,"tokens":{"WETH":709735611.81482}},{"date":1743465600,"tokens":{"WETH":708833155.6906}},{"date":1743552000,"tokens":{"WETH":736348524.31483}},{"date":1743638400,"tokens":{"WETH":697497766.71409}},{"date":1743724800,"tokens":{"WETH":707329624.31889}},{"date":1743811200,"tokens":{"WETH":707027222.209}},{"date":1743897600,"tokens":{"WETH":704169061.96753}},{"date":1743984000,"tokens":{"WETH":615579782.37406}},{"date":1744070400,"tokens":{"WETH":607784372.98391}},{"date":1744156800,"tokens":{"WETH":575072310.91947}},{"date":1744243200,"tokens":{"WETH":646395045.98433}},{"date":1744329600,"tokens":{"WETH":593034900.32682}},{"date":1744416000,"tokens":{"WETH":610330144.09052}},{"date":1744502400,"tokens":{"WETH":639573008.15941}},{"date":1744588800,"tokens":{"WETH":627508128.10071}},{"date":1744675200,"tokens":{"WETH":636465694.07976}},{"date":1744761600,"tokens":{"WETH":621007927.48861}},{"date":1744848000,"tokens":{"WETH":616365439.25828}},{"date":1744934400,"tokens":{"WETH":617986870.0253}},{"date":1745020800,"tokens":{"WETH":620388440.62565}},{"date":1745107200,"tokens":{"WETH":631137760.15764}},{"date":1745193600,"tokens":{"WETH":625343117.89026}},{"date":1745280000,"tokens":{"WETH":611500668.63052}},{"date":1745366400,"tokens":{"WETH":687991905.50476}},{"date":1745452800,"tokens":{"WETH":710594664.20808}},{"date":1745539200,"tokens":{"WETH":691034448.34113}},{"date":1745625600,"tokens":{"WETH":700569729.30517}},{"date":1745712000,"tokens":{"WETH":710994422.75015}},{"date":1745798400,"tokens":{"WETH":701112657.41869}},{"date":1745884800,"tokens":{"WETH":681517541.65524}},{"date":1745971200,"tokens":{"WETH":683186681.6284}},{"date":1746057600,"tokens":{"WETH":677376945.89673}},{"date":1746144000,"tokens":{"WETH":695349952.50395}},{"date":1746230400,"tokens":{"WETH":695815870.65605}},{"date":1746316800,"tokens":{"WETH":693181028.85329}},{"date":1746403200,"tokens":{"WETH":682428002.1133}},{"date":1746489600,"tokens":{"WETH":686317725.49353}},{"date":1746576000,"tokens":{"WETH":687504321.64402}},{"date":1746662400,"tokens":{"WETH":686883325.71068}},{"date":1746748800,"tokens":{"WETH":831135256.66461}},{"date":1746835200,"tokens":{"WETH":887028921.85311}},{"date":1746921600,"tokens":{"WETH":966533431.53035}},{"date":1747008000,"tokens":{"WETH":937466469.95059}},{"date":1747094400,"tokens":{"WETH":923879610.00939}},{"date":1747180800,"tokens":{"WETH":999107981.52425}},{"date":1747267200,"tokens":{"WETH":966969821.10944}},{"date":1747353600,"tokens":{"WETH":947964266.88598}},{"date":1747440000,"tokens":{"WETH":951362032.94478}},{"date":1747526400,"tokens":{"WETH":921598979.03202}},{"date":1747612800,"tokens":{"WETH":904369631.2058}},{"date":1747699200,"tokens":{"WETH":941579378.14562}},{"date":1747785600,"tokens":{"WETH":927926216.64507}},{"date":1747872000,"tokens":{"WETH":938640411.90822}},{"date":1747958400,"tokens":{"WETH":976599455.13101}},{"date":1748044800,"tokens":{"WETH":927742395.2132}},{"date":1748131200,"tokens":{"WETH":930040168.20167}},{"date":1748217600,"tokens":{"WETH":932257315.34625}},{"date":1748304000,"tokens":{"WETH":935703372.41929}},{"date":1748390400,"tokens":{"WETH":971058368.48072}},{"date":1748476800,"tokens":{"WETH":979635184.02859}},{"date":1748563200,"tokens":{"WETH":958787433.36838}},{"date":1748649600,"tokens":{"WETH":928344509.23331}},{"date":1748736000,"tokens":{"WETH":923440251.17544}},{"date":1748822400,"tokens":{"WETH":930431468.03504}},{"date":1748908800,"tokens":{"WETH":960565539.70392}},{"date":1748995200,"tokens":{"WETH":952308877.11932}},{"date":1749081600,"tokens":{"WETH":956494869.75871}},{"date":1749168000,"tokens":{"WETH":886937938.48308}},{"date":1749254400,"tokens":{"WETH":905989874.42781}},{"date":1749340800,"tokens":{"WETH":921839568.99013}},{"date":1749427200,"tokens":{"WETH":916650815.35506}},{"date":1749513600,"tokens":{"WETH":988463058.68071}},{"date":1749600000,"tokens":{"WETH":1039230963.648}},{"date":1749686400,"tokens":{"WETH":1032064844.1694}},{"date":1749772800,"tokens":{"WETH":951846466.49085}},{"date":1749859200,"tokens":{"WETH":954566083.43922}},{"date":1749945600,"tokens":{"WETH":942839717.27852}},{"date":1750032000,"tokens":{"WETH":950533252.22015}},{"date":1750118400,"tokens":{"WETH":957898249.16824}},{"date":1750204800,"tokens":{"WETH":938754931.49998}},{"date":1750291200,"tokens":{"WETH":939431269.57773}},{"date":1750377600,"tokens":{"WETH":936469511.09953}},{"date":1750464000,"tokens":{"WETH":891317401.63684}},{"date":1750550400,"tokens":{"WETH":847390702.13122}},{"date":1750636800,"tokens":{"WETH":827667656.7144}},{"date":1750723200,"tokens":{"WETH":895419096.92817}},{"date":1750809600,"tokens":{"WETH":912650586.2598}},{"date":1750896000,"tokens":{"WETH":905213004.05484}},{"date":1750982400,"tokens":{"WETH":904647207.57327}},{"date":1751068800,"tokens":{"WETH":903705473.25552}},{"date":1751155200,"tokens":{"WETH":912834459.96401}},{"date":1751241600,"tokens":{"WETH":939100410.32588}},{"date":1751328000,"tokens":{"WETH":938852951.80906}},{"date":1751414400,"tokens":{"WETH":909642546.04402}},{"date":1751500800,"tokens":{"WETH":981211850.45826}},{"date":1751587200,"tokens":{"WETH":985996875.11692}},{"date":1751673600,"tokens":{"WETH":957080655.4829}},{"date":1751760000,"tokens":{"WETH":956948971.47565}},{"date":1751846400,"tokens":{"WETH":973522630.94896}},{"date":1751932800,"tokens":{"WETH":966791226.55455}},{"date":1752019200,"tokens":{"WETH":1016909480.86444}},{"date":1752105600,"tokens":{"WETH":1057199443.35558}},{"date":1752192000,"tokens":{"WETH":1126019014.85755}},{"date":1752278400,"tokens":{"WETH":1122078048.28173}},{"date":1752364800,"tokens":{"WETH":1114865497.7597}},{"date":1752451200,"tokens":{"WETH":1122838051.03247}},{"date":1752537600,"tokens":{"WETH":1141960715.06254}},{"date":1752624000,"tokens":{"WETH":1166514113.56062}},{"date":1752710400,"tokens":{"WETH":1262542669.1399}},{"date":1752796800,"tokens":{"WETH":1298331669.42516}},{"date":1752883200,"tokens":{"WETH":1323453668.25855}},{"date":1752969600,"tokens":{"WETH":1332658292.12175}},{"date":1753056000,"tokens":{"WETH":1374895933.36763}},{"date":1753142400,"tokens":{"WETH":1386495436.25977}},{"date":1753228800,"tokens":{"WETH":1391942651.53062}},{"date":1753315200,"tokens":{"WETH":1351337192.97977}},{"date":1753401600,"tokens":{"WETH":1366976147.03754}},{"date":1753488000,"tokens":{"WETH":1384367149.87411}},{"date":1753574400,"tokens":{"WETH":1391047987.93104}},{"date":1753660800,"tokens":{"WETH":1439830015.80446}},{"date":1753747200,"tokens":{"WETH":1394151467.66698}},{"date":1753833600,"tokens":{"WETH":1399192693.2905}},{"date":1753920000,"tokens":{"WETH":1402897451.30786}},{"date":1754006400,"tokens":{"WETH":1338728949.97291}},{"date":1754092800,"tokens":{"WETH":1264666218.17047}},{"date":1754179200,"tokens":{"WETH":1221578630.45876}},{"date":1754265600,"tokens":{"WETH":1269118963.18025}},{"date":1754352000,"tokens":{"WETH":1341937274.67046}},{"date":1754438400,"tokens":{"WETH":1301533825.31586}},{"date":1754524800,"tokens":{"WETH":1337100240.5455}},{"date":1754611200,"tokens":{"WETH":1420789095.19967}},{"date":1754697600,"tokens":{"WETH":1457758448.44982}},{"date":1754784000,"tokens":{"WETH":1562575259.50297}},{"date":1754870400,"tokens":{"WETH":1528609957.86535}},{"date":1754956800,"tokens":{"WETH":1524461671.14695}},{"date":1755043200,"tokens":{"WETH":1654803457.89719}},{"date":1755129600,"tokens":{"WETH":1706498824.14926}},{"date":1755216000,"tokens":{"WETH":1639975995.74525}},{"date":1755302400,"tokens":{"WETH":1560680013.74749}},{"date":1755388800,"tokens":{"WETH":1418847825.46503}},{"date":1755475200,"tokens":{"WETH":1425724083.58367}},{"date":1755561600,"tokens":{"WETH":1315178540.98556}},{"date":1755648000,"tokens":{"WETH":1251099084.18427}},{"date":1755734400,"tokens":{"WETH":1298221286.95446}},{"date":1755820800,"tokens":{"WETH":1273963122.96564}},{"date":1755907200,"tokens":{"WETH":1442370472.47073}},{"date":1755993600,"tokens":{"WETH":1437697050.68276}},{"date":1756080000,"tokens":{"WETH":1406310730.86215}},{"date":1756166400,"tokens":{"WETH":1314062083.40094}},{"date":1756252800,"tokens":{"WETH":1376940330.14002}},{"date":1756339200,"tokens":{"WETH":1348387658.78519}},{"date":1756425600,"tokens":{"WETH":1347954927.54713}},{"date":1756512000,"tokens":{"WETH":1299936294.21629}},{"date":1756598400,"tokens":{"WETH":1314934062.86329}},{"date":1756684800,"tokens":{"WETH":1320045719.44319}},{"date":1756771200,"tokens":{"WETH":1271316790.60783}},{"date":1756857600,"tokens":{"WETH":1273115735.36094}},{"date":1756944000,"tokens":{"WETH":1287727235.76894}},{"date":1757030400,"tokens":{"WETH":1237408487.43463}},{"date":1757116800,"tokens":{"WETH":1238228962.46905}},{"date":1757203200,"tokens":{"WETH":1230669194.19849}},{"date":1757289600,"tokens":{"WETH":1241371122.34662}},{"date":1757376000,"tokens":{"WETH":1237995778.58775}},{"date":1757462400,"tokens":{"WETH":1238744528.44389}},{"date":1757548800,"tokens":{"WETH":1250773987.36908}},{"date":1757635200,"tokens":{"WETH":1287050628.01826}},{"date":1757721600,"tokens":{"WETH":1353006138.43854}},{"date":1757808000,"tokens":{"WETH":1339289512.33779}},{"date":1757894400,"tokens":{"WETH":1320598041.78488}},{"date":1757980800,"tokens":{"WETH":1197863812.92752}},{"date":1758067200,"tokens":{"WETH":1193994920.03619}},{"date":1758153600,"tokens":{"WETH":1218131360.89838}},{"date":1758240000,"tokens":{"WETH":1213451195.20062}},{"date":1758326400,"tokens":{"WETH":1182931791.43654}},{"date":1758412800,"tokens":{"WETH":1186130926.18212}},{"date":1758499200,"tokens":{"WETH":1178203679.5387}},{"date":1758585600,"tokens":{"WETH":1085874846.86909}},{"date":1758672000,"tokens":{"WETH":1076822859.67422}},{"date":1758758400,"tokens":{"WETH":1074262238.40145}},{"date":1758844800,"tokens":{"WETH":1006726655.68893}},{"date":1758931200,"tokens":{"WETH":1042088842.84248}},{"date":1759017600,"tokens":{"WETH":1037721044.70298}},{"date":1759104000,"tokens":{"WETH":1069026844.99747}},{"date":1759190400,"tokens":{"WETH":1083419394.08308}},{"date":1759276800,"tokens":{"WETH":1066029774.60803}},{"date":1759363200,"tokens":{"WETH":1116988732.5955}},{"date":1759449600,"tokens":{"WETH":1151390756.69919}},{"date":1759536000,"tokens":{"WETH":1157393469.26715}},{"date":1759622400,"tokens":{"WETH":1151775245.39263}},{"date":1759708800,"tokens":{"WETH":1157237863.2302}},{"date":1759795200,"tokens":{"WETH":1200549640.24172}},{"date":1759881600,"tokens":{"WETH":1124980104.2473}},{"date":1759968000,"tokens":{"WETH":1138806085.84849}},{"date":1760054400,"tokens":{"WETH":1096554838.43927}},{"date":1760140800,"tokens":{"WETH":967062189.19118}},{"date":1760227200,"tokens":{"WETH":935729814.85827}},{"date":1760313600,"tokens":{"WETH":1037592520.06164}},{"date":1760400000,"tokens":{"WETH":1058057038.11475}},{"date":1760486400,"tokens":{"WETH":1022343615.59877}},{"date":1760572800,"tokens":{"WETH":992655417.91244}},{"date":1760659200,"tokens":{"WETH":970777311.03845}},{"date":1760745600,"tokens":{"WETH":956333442.72783}},{"date":1760832000,"tokens":{"WETH":968319142.92882}},{"date":1760918400,"tokens":{"WETH":992324637.76493}},{"date":1761004800,"tokens":{"WETH":989837176.1138}},{"date":1761091200,"tokens":{"WETH":963682974.68821}},{"date":1761177600,"tokens":{"WETH":949532478.46809}},{"date":1761264000,"tokens":{"WETH":960308448.63903}},{"date":1761350400,"tokens":{"WETH":977631864.37619}},{"date":1761436800,"tokens":{"WETH":982583509.46851}},{"date":1761523200,"tokens":{"WETH":1036052436.82364}},{"date":1761609600,"tokens":{"WETH":1021714837.42407}},{"date":1761696000,"tokens":{"WETH":991232919.29757}},{"date":1761782400,"tokens":{"WETH":972917351.34619}},{"date":1761868800,"tokens":{"WETH":948873250.3648}},{"date":1761955200,"tokens":{"WETH":955697744.75769}},{"date":1762041600,"tokens":{"WETH":962310112.94686}},{"date":1762128000,"tokens":{"WETH":972931427.0508}},{"date":1762214400,"tokens":{"WETH":897341845.65837}},{"date":1762300800,"tokens":{"WETH":821630569.89936}},{"date":1762387200,"tokens":{"WETH":854160801.58679}},{"date":1762473600,"tokens":{"WETH":832154235.3016}},{"date":1762560000,"tokens":{"WETH":860832894.09115}},{"date":1762646400,"tokens":{"WETH":851431764.36754}},{"date":1762732800,"tokens":{"WETH":909669597.05154}},{"date":1762819200,"tokens":{"WETH":893726030.86536}},{"date":1762905600,"tokens":{"WETH":842031041.28525}},{"date":1762992000,"tokens":{"WETH":851610576.19269}},{"date":1763078400,"tokens":{"WETH":797712755.08794}},{"date":1763164800,"tokens":{"WETH":784092791.33412}},{"date":1763251200,"tokens":{"WETH":789049321.99726}},{"date":1763337600,"tokens":{"WETH":772409130.85427}},{"date":1763424000,"tokens":{"WETH":756477168.60384}},{"date":1763510400,"tokens":{"WETH":770790655.44432}},{"date":1763596800,"tokens":{"WETH":755835315.12636}},{"date":1763683200,"tokens":{"WETH":713345755.29436}},{"date":1763769600,"tokens":{"WETH":691601151.79916}},{"date":1763856000,"tokens":{"WETH":696606051.15052}},{"date":1763942400,"tokens":{"WETH":698000929.66831}},{"date":1764028800,"tokens":{"WETH":735268102.0416}},{"date":1764115200,"tokens":{"WETH":739014457.54965}},{"date":1764201600,"tokens":{"WETH":754567362.76276}},{"date":1764288000,"tokens":{"WETH":754180868.93407}},{"date":1764374400,"tokens":{"WETH":757869673.47603}},{"date":1764460800,"tokens":{"WETH":746996487.80134}},{"date":1764547200,"tokens":{"WETH":711024056.70431}},{"date":1764633600,"tokens":{"WETH":668183842.78621}},{"date":1764720000,"tokens":{"WETH":717893011.03829}},{"date":1764806400,"tokens":{"WETH":764513231.8594}},{"date":1764892800,"tokens":{"WETH":752062948.91289}},{"date":1764979200,"tokens":{"WETH":722082925.32808}},{"date":1765065600,"tokens":{"WETH":724631967.69411}},{"date":1765152000,"tokens":{"WETH":728499568.82186}},{"date":1765238400,"tokens":{"WETH":737732694.12847}},{"date":1765324800,"tokens":{"WETH":779323683.03791}},{"date":1765411200,"tokens":{"WETH":782901992.32878}},{"date":1765497600,"tokens":{"WETH":762220520.42953}},{"date":1765584000,"tokens":{"WETH":725952833.81152}},{"date":1765670400,"tokens":{"WETH":733593493.59425}},{"date":1765756800,"tokens":{"WETH":723986659.48266}},{"date":1765843200,"tokens":{"WETH":692930665.15553}},{"date":1765929600,"tokens":{"WETH":698909079.23303}},{"date":1766016000,"tokens":{"WETH":673571492.13286}},{"date":1766102400,"tokens":{"WETH":675622637.52577}},{"date":1766188800,"tokens":{"WETH":710586950.38045}},{"date":1766275200,"tokens":{"WETH":710658143.47115}},{"date":1766361600,"tokens":{"WETH":722490031.49915}},{"date":1766448000,"tokens":{"WETH":683902387.81666}},{"date":1766534400,"tokens":{"WETH":682540226.88809}},{"date":1766620800,"tokens":{"WETH":676062140.09662}},{"date":1766707200,"tokens":{"WETH":671746868.75441}},{"date":1766793600,"tokens":{"WETH":675850125.84562}},{"date":1766880000,"tokens":{"WETH":680749428.6056}},{"date":1766966400,"tokens":{"WETH":682667113.53522}},{"date":1767052800,"tokens":{"WETH":685077438.26628}},{"date":1767139200,"tokens":{"WETH":699295607.04853}},{"date":1767225600,"tokens":{"WETH":686929662.61633}},{"date":1767312000,"tokens":{"WETH":692480270.50939}},{"date":1767398400,"tokens":{"WETH":720717664.81125}},{"date":1767484800,"tokens":{"WETH":725054943.2575}},{"date":1767571200,"tokens":{"WETH":727964380.5291}},{"date":1767657600,"tokens":{"WETH":738703953.74348}},{"date":1767744000,"tokens":{"WETH":855514019.25844}},{"date":1767830400,"tokens":{"WETH":811833597.74339}},{"date":1767916800,"tokens":{"WETH":800271452.61422}},{"date":1768003200,"tokens":{"WETH":843285581.3578}},{"date":1768089600,"tokens":{"WETH":842429057.47746}},{"date":1768176000,"tokens":{"WETH":851291474.20563}},{"date":1768262400,"tokens":{"WETH":846779313.99405}},{"date":1768348800,"tokens":{"WETH":907314911.24574}},{"date":1768435200,"tokens":{"WETH":907619316.10951}},{"date":1768521600,"tokens":{"WETH":899589306.67423}},{"date":1768608000,"tokens":{"WETH":891318475.65524}},{"date":1768694400,"tokens":{"WETH":894741026.80393}},{"date":1768780800,"tokens":{"WETH":868805552.77897}},{"date":1768867200,"tokens":{"WETH":858077216.71953}},{"date":1768953600,"tokens":{"WETH":792540736.99447}},{"date":1769040000,"tokens":{"WETH":851626182.64588}},{"date":1769126400,"tokens":{"WETH":840698137.24606}},{"date":1769212800,"tokens":{"WETH":841739498.88966}},{"date":1769299200,"tokens":{"WETH":841278610.51324}},{"date":1769385600,"tokens":{"WETH":807063202.09506}},{"date":1769472000,"tokens":{"WETH":831922780.35765}},{"date":1769558400,"tokens":{"WETH":862741410.57892}},{"date":1769644800,"tokens":{"WETH":857654674.79539}},{"date":1769731200,"tokens":{"WETH":804077565.62837}},{"date":1769817600,"tokens":{"WETH":774277710.71177}},{"date":1769904000,"tokens":{"WETH":698672957.36247}},{"date":1769990400,"tokens":{"WETH":652293197.43705}},{"date":1770076800,"tokens":{"WETH":671944000.45426}},{"date":1770163200,"tokens":{"WETH":648883530.16367}},{"date":1770249600,"tokens":{"WETH":614766828.83792}},{"date":1770336000,"tokens":{"WETH":510026069.88594}},{"date":1770422400,"tokens":{"WETH":592986857.38651}},{"date":1770508800,"tokens":{"WETH":600086297.17695}},{"date":1770595200,"tokens":{"WETH":615016312.01052}},{"date":1770681600,"tokens":{"WETH":620796222.16322}},{"date":1770768000,"tokens":{"WETH":595972812.28762}},{"date":1770854400,"tokens":{"WETH":576523935.9598}},{"date":1770940800,"tokens":{"WETH":576429751.41224}},{"date":1771027200,"tokens":{"WETH":605962529.15892}},{"date":1771113600,"tokens":{"WETH":617631225.19158}},{"date":1771200000,"tokens":{"WETH":582413848.81677}},{"date":1771286400,"tokens":{"WETH":591087834.16785}},{"date":1771372800,"tokens":{"WETH":586173793.035}},{"date":1771459200,"tokens":{"WETH":577808226.26821}},{"date":1771545600,"tokens":{"WETH":580012741.70222}},{"date":1771632000,"tokens":{"WETH":583960422.27788}},{"date":1771718400,"tokens":{"WETH":584356908.78451}},{"date":1771804800,"tokens":{"WETH":579085341.67145}},{"date":1771891200,"tokens":{"WETH":554408514.85064}},{"date":1771977600,"tokens":{"WETH":550807727.49294}},{"date":1772064000,"tokens":{"WETH":609350537.63187}},{"date":1772150400,"tokens":{"WETH":600664922.80568}},{"date":1772236800,"tokens":{"WETH":570780085.54498}},{"date":1772323200,"tokens":{"WETH":580079409.8288}},{"date":1772409600,"tokens":{"WETH":575206293.54432}},{"date":1772496000,"tokens":{"WETH":602584402.09192}},{"date":1772582400,"tokens":{"WETH":588449758.12426}},{"date":1772668800,"tokens":{"WETH":630200820.22778}},{"date":1772755200,"tokens":{"WETH":613395097.55607}},{"date":1772841600,"tokens":{"WETH":585728989.82647}},{"date":1772928000,"tokens":{"WETH":581696156.08719}},{"date":1773014400,"tokens":{"WETH":574713359.60736}},{"date":1773100800,"tokens":{"WETH":590761960.3161}},{"date":1773187200,"tokens":{"WETH":600261531.36606}},{"date":1773273600,"tokens":{"WETH":608071807.36154}},{"date":1773360000,"tokens":{"WETH":621756623.42679}},{"date":1773446400,"tokens":{"WETH":618588070.33678}},{"date":1773532800,"tokens":{"WETH":619262529.31597}},{"date":1773619200,"tokens":{"WETH":644182027.94485}},{"date":1773705600,"tokens":{"WETH":693088776.09318}},{"date":1773792000,"tokens":{"WETH":685654431.34096}},{"date":1773878400,"tokens":{"WETH":650200817.7683}},{"date":1773964800,"tokens":{"WETH":630598056.53148}},{"date":1774051200,"tokens":{"WETH":634573817.63093}},{"date":1774137600,"tokens":{"WETH":614684767.79318}},{"date":1774224000,"tokens":{"WETH":604128504.54484}},{"date":1774310400,"tokens":{"WETH":629559691.28068}},{"date":1774396800,"tokens":{"WETH":634891604.73523}},{"date":1774483200,"tokens":{"WETH":637659465.87359}},{"date":1774569600,"tokens":{"WETH":605431704.67007}},{"date":1774656000,"tokens":{"WETH":585476376.01435}},{"date":1774742400,"tokens":{"WETH":587313909.89174}},{"date":1774828800,"tokens":{"WETH":583028494.14531}},{"date":1774915200,"tokens":{"WETH":594834299.01526}},{"date":1775001600,"tokens":{"WETH":616689708.60184}},{"date":1775088000,"tokens":{"WETH":620321670.91711}},{"date":1775174400,"tokens":{"WETH":596011690.75016}},{"date":1775260800,"tokens":{"WETH":596041420.16829}},{"date":1775347200,"tokens":{"WETH":599345157.07588}},{"date":1775433600,"tokens":{"WETH":613898988.7229}},{"date":1775520000,"tokens":{"WETH":614851950.91545}},{"date":1775606400,"tokens":{"WETH":654185022.71442}},{"date":1775692800,"tokens":{"WETH":636219689.17317}},{"date":1775779200,"tokens":{"WETH":637668975.73627}},{"date":1775865600,"tokens":{"WETH":650738323.20307}},{"date":1775952000,"tokens":{"WETH":661782438.92884}},{"date":1776038400,"tokens":{"WETH":639537982.56949}},{"date":1776124800,"tokens":{"WETH":688550329.15086}},{"date":1776211200,"tokens":{"WETH":677370116.5651}},{"date":1776297600,"tokens":{"WETH":685509319.20454}},{"date":1776384000,"tokens":{"WETH":681124777.20043}},{"date":1776470400,"tokens":{"WETH":701888497.62118}},{"date":1776556800,"tokens":{"WETH":683023520.75404}},{"date":1776643200,"tokens":{"WETH":659741370.01698}},{"date":1776729600,"tokens":{"WETH":673492575.98774}},{"date":1776816000,"tokens":{"WETH":675921630.74455}},{"date":1776902400,"tokens":{"WETH":688628441.4487}},{"date":1776988800,"tokens":{"WETH":678868644.92692}},{"date":1777075200,"tokens":{"WETH":673092380.15576}},{"date":1777161600,"tokens":{"WETH":669876057.7693}},{"date":1777248000,"tokens":{"WETH":670253611.46415}},{"date":1777334400,"tokens":{"WETH":634549331.36357}},{"date":1777420800,"tokens":{"WETH":628080175.15195}},{"date":1777507200,"tokens":{"WETH":573358959.61426}},{"date":1777593600,"tokens":{"WETH":555605750.14528}},{"date":1777680000,"tokens":{"WETH":551784444.61284}},{"date":1777766400,"tokens":{"WETH":556334951.86486}},{"date":1777852800,"tokens":{"WETH":558380557.1582}},{"date":1777939200,"tokens":{"WETH":564828906.06144}},{"date":1778025600,"tokens":{"WETH":568157106.28673}},{"date":1778112000,"tokens":{"WETH":553982003.23533}},{"date":1778198400,"tokens":{"WETH":535125141.83389}},{"date":1778284800,"tokens":{"WETH":539333821.31448}},{"date":1778371200,"tokens":{"WETH":542594337.59092}},{"date":1778457600,"tokens":{"WETH":539264602.42139}},{"date":1778544000,"tokens":{"WETH":579090668.60225}},{"date":1778630400,"tokens":{"WETH":567224960.45989}},{"date":1778716800,"tokens":{"WETH":551395718.36816}},{"date":1778803200,"tokens":{"WETH":557280881.90227}},{"date":1778889600,"tokens":{"WETH":535569295.96369}},{"date":1778976000,"tokens":{"WETH":523277164.16327}},{"date":1779062400,"tokens":{"WETH":492194939.60312}},{"date":1779148800,"tokens":{"WETH":497125860.72602}},{"date":1779235200,"tokens":{"WETH":487223111.616}},{"date":1779321600,"tokens":{"WETH":490220005.30539}},{"date":1779408000,"tokens":{"WETH":483592978.00749}},{"date":1779494400,"tokens":{"WETH":467289147.19793}},{"date":1779580800,"tokens":{"WETH":477512950.91077}},{"date":1779667200,"tokens":{"WETH":474909671.19082}},{"date":1779753600,"tokens":{"WETH":475574296.02455}},{"date":1779840000,"tokens":{"WETH":468664036.96677}},{"date":1779926400,"tokens":{"WETH":456178829.17864}},{"date":1780012800,"tokens":{"WETH":453544063.36628}},{"date":1780099200,"tokens":{"WETH":454093840.22575}},{"date":1780185600,"tokens":{"WETH":453080301.89114}},{"date":1780272000,"tokens":{"WETH":451115751.89679}},{"date":1780358400,"tokens":{"WETH":447583269.02003}},{"date":1780444800,"tokens":{"WETH":426984584.50445}},{"date":1780531200,"tokens":{"WETH":415361734.52699}},{"date":1780617600,"tokens":{"WETH":403852312.53039}},{"date":1780704000,"tokens":{"WETH":365670432.58088}},{"date":1780790400,"tokens":{"WETH":356781424.67512}},{"date":1780876800,"tokens":{"WETH":386857601.91308}},{"date":1780963200,"tokens":{"WETH":379462390.22938}},{"date":1781049600,"tokens":{"WETH":373716665.67268}},{"date":1781136000,"tokens":{"WETH":369477668.79166}},{"date":1781222400,"tokens":{"WETH":370335841.77595}},{"date":1781234807,"tokens":{"WETH":370563851.26263}}],"tokens":[{"date":1701648000,"tokens":{"WETH":43139.81315}},{"date":1701734400,"tokens":{"WETH":43290.53103}},{"date":1701820800,"tokens":{"WETH":43310.88507}},{"date":1701907200,"tokens":{"WETH":43316.97198}},{"date":1701993600,"tokens":{"WETH":43516.85477}},{"date":1702080000,"tokens":{"WETH":64410.62255}},{"date":1702166400,"tokens":{"WETH":64418.83386}},{"date":1702252800,"tokens":{"WETH":64427.71277}},{"date":1702339200,"tokens":{"WETH":94638.44702}},{"date":1702425600,"tokens":{"WETH":94684.29254}},{"date":1702512000,"tokens":{"WETH":94695.73773}},{"date":1702598400,"tokens":{"WETH":120372.82267}},{"date":1702684800,"tokens":{"WETH":120403.7348}},{"date":1702771200,"tokens":{"WETH":120418.29569}},{"date":1702857600,"tokens":{"WETH":145437.06677}},{"date":1702944000,"tokens":{"WETH":145463.39597}},{"date":1703030400,"tokens":{"WETH":145541.45807}},{"date":1703116800,"tokens":{"WETH":151222.71944}},{"date":1703203200,"tokens":{"WETH":151730.70102}},{"date":1703289600,"tokens":{"WETH":152649.14859}},{"date":1703376000,"tokens":{"WETH":153769.40064}},{"date":1703462400,"tokens":{"WETH":155068.95356}},{"date":1703548800,"tokens":{"WETH":155292.44632}},{"date":1703635200,"tokens":{"WETH":156004.49132}},{"date":1703721600,"tokens":{"WETH":156233.7881}},{"date":1703808000,"tokens":{"WETH":159574.47998}},{"date":1703894400,"tokens":{"WETH":159647.9611}},{"date":1703980800,"tokens":{"WETH":159901.62216}},{"date":1704067200,"tokens":{"WETH":159967.6291}},{"date":1704153600,"tokens":{"WETH":161465.63094}},{"date":1704240000,"tokens":{"WETH":161759.33317}},{"date":1704326400,"tokens":{"WETH":166056.32478}},{"date":1704412800,"tokens":{"WETH":166230.46056}},{"date":1704499200,"tokens":{"WETH":173193.34128}},{"date":1704585600,"tokens":{"WETH":176051.03889}},{"date":1704672000,"tokens":{"WETH":179072.00895}},{"date":1704758400,"tokens":{"WETH":202586.06363}},{"date":1704844800,"tokens":{"WETH":215125.95139}},{"date":1704931200,"tokens":{"WETH":218038.33939}},{"date":1705017600,"tokens":{"WETH":225006.26903}},{"date":1705104000,"tokens":{"WETH":253267.11068}},{"date":1705190400,"tokens":{"WETH":253352.18455}},{"date":1705276800,"tokens":{"WETH":253404.215}},{"date":1705363200,"tokens":{"WETH":284279.33396}},{"date":1705449600,"tokens":{"WETH":301728.72968}},{"date":1705536000,"tokens":{"WETH":300084.82259}},{"date":1705622400,"tokens":{"WETH":301157.16208}},{"date":1705708800,"tokens":{"WETH":311842.03598}},{"date":1705795200,"tokens":{"WETH":315176.76497}},{"date":1705881600,"tokens":{"WETH":323278.99045}},{"date":1705968000,"tokens":{"WETH":325673.43424}},{"date":1706054400,"tokens":{"WETH":330444.6715}},{"date":1706140800,"tokens":{"WETH":333501.14576}},{"date":1706227200,"tokens":{"WETH":338572.66646}},{"date":1706313600,"tokens":{"WETH":338645.95959}},{"date":1706400000,"tokens":{"WETH":338713.70619}},{"date":1706486400,"tokens":{"WETH":338778.46854}},{"date":1706572800,"tokens":{"WETH":338846.9291}},{"date":1706659200,"tokens":{"WETH":338902.06344}},{"date":1706745600,"tokens":{"WETH":338685.25131}},{"date":1706832000,"tokens":{"WETH":339028.68422}},{"date":1706918400,"tokens":{"WETH":394355.973}},{"date":1707004800,"tokens":{"WETH":402592.20855}},{"date":1707091200,"tokens":{"WETH":403086.45644}},{"date":1707177600,"tokens":{"WETH":415544.92293}},{"date":1707264000,"tokens":{"WETH":425459.32276}},{"date":1707350400,"tokens":{"WETH":428387.11754}},{"date":1707436800,"tokens":{"WETH":428453.45367}},{"date":1707523200,"tokens":{"WETH":464071.59309}},{"date":1707609600,"tokens":{"WETH":470710.51693}},{"date":1707696000,"tokens":{"WETH":472777.22329}},{"date":1707782400,"tokens":{"WETH":475761.20205}},{"date":1707868800,"tokens":{"WETH":476451.53062}},{"date":1707955200,"tokens":{"WETH":476573.71912}},{"date":1708041600,"tokens":{"WETH":477045.82018}},{"date":1708128000,"tokens":{"WETH":477495.85953}},{"date":1708214400,"tokens":{"WETH":484214.72728}},{"date":1708300800,"tokens":{"WETH":489494.42502}},{"date":1708387200,"tokens":{"WETH":490414.72904}},{"date":1708473600,"tokens":{"WETH":521997.43589}},{"date":1708560000,"tokens":{"WETH":523347.01838}},{"date":1708646400,"tokens":{"WETH":524015.35727}},{"date":1708732800,"tokens":{"WETH":524564.92045}},{"date":1708819200,"tokens":{"WETH":522975.0362}},{"date":1708905600,"tokens":{"WETH":523296.4059}},{"date":1708992000,"tokens":{"WETH":530091.30129}},{"date":1709078400,"tokens":{"WETH":530796.56716}},{"date":1709164800,"tokens":{"WETH":532045.8738}},{"date":1709251200,"tokens":{"WETH":532150.48134}},{"date":1709337600,"tokens":{"WETH":532186.44156}},{"date":1709424000,"tokens":{"WETH":532353.20975}},{"date":1709510400,"tokens":{"WETH":532445.33381}},{"date":1709596800,"tokens":{"WETH":532561.50257}},{"date":1709683200,"tokens":{"WETH":533043.46145}},{"date":1709769600,"tokens":{"WETH":533368.34988}},{"date":1709856000,"tokens":{"WETH":536197.94058}},{"date":1709942400,"tokens":{"WETH":538748.59559}},{"date":1710028800,"tokens":{"WETH":538772.79442}},{"date":1710115200,"tokens":{"WETH":538955.04485}},{"date":1710201600,"tokens":{"WETH":540006.07241}},{"date":1710288000,"tokens":{"WETH":540811.53898}},{"date":1710374400,"tokens":{"WETH":541014.15418}},{"date":1710460800,"tokens":{"WETH":541401.91494}},{"date":1710547200,"tokens":{"WETH":541434.32957}},{"date":1710633600,"tokens":{"WETH":541615.80106}},{"date":1710720000,"tokens":{"WETH":541787.72406}},{"date":1710806400,"tokens":{"WETH":541914.44233}},{"date":1710892800,"tokens":{"WETH":542079.80798}},{"date":1710979200,"tokens":{"WETH":540876.65268}},{"date":1711065600,"tokens":{"WETH":541079.13908}},{"date":1711152000,"tokens":{"WETH":540180.34567}},{"date":1711238400,"tokens":{"WETH":540372.22187}},{"date":1711324800,"tokens":{"WETH":540499.02983}},{"date":1711411200,"tokens":{"WETH":540234.1492}},{"date":1711497600,"tokens":{"WETH":540622.52541}},{"date":1711584000,"tokens":{"WETH":540929.78655}},{"date":1711670400,"tokens":{"WETH":541055.54454}},{"date":1711756800,"tokens":{"WETH":538571.57461}},{"date":1711843200,"tokens":{"WETH":538350.62618}},{"date":1711929600,"tokens":{"WETH":535665.50453}},{"date":1712016000,"tokens":{"WETH":508007.39358}},{"date":1712102400,"tokens":{"WETH":508389.8848}},{"date":1712188800,"tokens":{"WETH":508617.67715}},{"date":1712275200,"tokens":{"WETH":508831.83421}},{"date":1712361600,"tokens":{"WETH":508951.77776}},{"date":1712448000,"tokens":{"WETH":509015.98717}},{"date":1712534400,"tokens":{"WETH":506991.63543}},{"date":1712620800,"tokens":{"WETH":501851.47492}},{"date":1712707200,"tokens":{"WETH":501989.80607}},{"date":1712793600,"tokens":{"WETH":502134.56366}},{"date":1712880000,"tokens":{"WETH":502232.48552}},{"date":1712966400,"tokens":{"WETH":502503.30391}},{"date":1713052800,"tokens":{"WETH":502606.83804}},{"date":1713139200,"tokens":{"WETH":502648.79274}},{"date":1713225600,"tokens":{"WETH":502779.17165}},{"date":1713312000,"tokens":{"WETH":499516.2369}},{"date":1713398400,"tokens":{"WETH":499071.28042}},{"date":1713484800,"tokens":{"WETH":498077.81009}},{"date":1713571200,"tokens":{"WETH":498113.80972}},{"date":1713657600,"tokens":{"WETH":498115.34988}},{"date":1713744000,"tokens":{"WETH":498123.99947}},{"date":1713830400,"tokens":{"WETH":497841.9948}},{"date":1713916800,"tokens":{"WETH":497806.94779}},{"date":1714003200,"tokens":{"WETH":497721.38039}},{"date":1714089600,"tokens":{"WETH":494636.53816}},{"date":1714176000,"tokens":{"WETH":490787.30406}},{"date":1714262400,"tokens":{"WETH":489863.27338}},{"date":1714348800,"tokens":{"WETH":489796.96738}},{"date":1714435200,"tokens":{"WETH":489665.42141}},{"date":1714521600,"tokens":{"WETH":489753.91058}},{"date":1714608000,"tokens":{"WETH":489822.80085}},{"date":1714694400,"tokens":{"WETH":487752.17407}},{"date":1714780800,"tokens":{"WETH":486749.37654}},{"date":1714867200,"tokens":{"WETH":481810.8889}},{"date":1714953600,"tokens":{"WETH":481649.95473}},{"date":1715040000,"tokens":{"WETH":480898.63259}},{"date":1715126400,"tokens":{"WETH":480912.22064}},{"date":1715212800,"tokens":{"WETH":479832.40382}},{"date":1715299200,"tokens":{"WETH":479922.43412}},{"date":1715385600,"tokens":{"WETH":480064.79276}},{"date":1715472000,"tokens":{"WETH":479630.19919}},{"date":1715558400,"tokens":{"WETH":478468.20336}},{"date":1715644800,"tokens":{"WETH":475148.79038}},{"date":1715731200,"tokens":{"WETH":475200.58306}},{"date":1715817600,"tokens":{"WETH":475365.66699}},{"date":1715904000,"tokens":{"WETH":476227.54845}},{"date":1715990400,"tokens":{"WETH":476182.10701}},{"date":1716076800,"tokens":{"WETH":476280.23167}},{"date":1716163200,"tokens":{"WETH":476344.39484}},{"date":1716249600,"tokens":{"WETH":476751.19417}},{"date":1716336000,"tokens":{"WETH":476007.69503}},{"date":1716422400,"tokens":{"WETH":476430.7375}},{"date":1716508800,"tokens":{"WETH":475911.36969}},{"date":1716595200,"tokens":{"WETH":474352.58144}},{"date":1716681600,"tokens":{"WETH":474389.3837}},{"date":1716768000,"tokens":{"WETH":474479.00907}},{"date":1716854400,"tokens":{"WETH":474598.1165}},{"date":1716940800,"tokens":{"WETH":474688.63026}},{"date":1717027200,"tokens":{"WETH":473204.39309}},{"date":1717113600,"tokens":{"WETH":472823.91555}},{"date":1717200000,"tokens":{"WETH":472605.5445}},{"date":1717286400,"tokens":{"WETH":472657.04384}},{"date":1717372800,"tokens":{"WETH":472708.08461}},{"date":1717459200,"tokens":{"WETH":473003.76135}},{"date":1717545600,"tokens":{"WETH":473143.01328}},{"date":1717632000,"tokens":{"WETH":472968.56195}},{"date":1717718400,"tokens":{"WETH":472441.17833}},{"date":1717804800,"tokens":{"WETH":469801.35001}},{"date":1717891200,"tokens":{"WETH":469353.27928}},{"date":1717977600,"tokens":{"WETH":469050.63763}},{"date":1718064000,"tokens":{"WETH":469114.70268}},{"date":1718150400,"tokens":{"WETH":469204.44496}},{"date":1718236800,"tokens":{"WETH":470284.4959}},{"date":1718323200,"tokens":{"WETH":470350.18692}},{"date":1718409600,"tokens":{"WETH":470402.1701}},{"date":1718496000,"tokens":{"WETH":470720.44896}},{"date":1718582400,"tokens":{"WETH":470946.67455}},{"date":1718668800,"tokens":{"WETH":470641.28066}},{"date":1718755200,"tokens":{"WETH":470732.43101}},{"date":1718841600,"tokens":{"WETH":470697.52219}},{"date":1718928000,"tokens":{"WETH":470785.00241}},{"date":1719014400,"tokens":{"WETH":470844.05379}},{"date":1719100800,"tokens":{"WETH":470815.70667}},{"date":1719187200,"tokens":{"WETH":470868.91375}},{"date":1719273600,"tokens":{"WETH":471586.11123}},{"date":1719360000,"tokens":{"WETH":474444.43098}},{"date":1719446400,"tokens":{"WETH":474483.29159}},{"date":1719532800,"tokens":{"WETH":474871.48831}},{"date":1719619200,"tokens":{"WETH":474494.48001}},{"date":1719705600,"tokens":{"WETH":474501.06342}},{"date":1719792000,"tokens":{"WETH":474614.21491}},{"date":1719878400,"tokens":{"WETH":476720.18016}},{"date":1719964800,"tokens":{"WETH":478636.22866}},{"date":1720051200,"tokens":{"WETH":491731.60252}},{"date":1720137600,"tokens":{"WETH":493607.03365}},{"date":1720224000,"tokens":{"WETH":494257.10917}},{"date":1720310400,"tokens":{"WETH":493911.3361}},{"date":1720396800,"tokens":{"WETH":494449.43927}},{"date":1720483200,"tokens":{"WETH":495798.37399}},{"date":1720569600,"tokens":{"WETH":496118.04658}},{"date":1720656000,"tokens":{"WETH":496844.62827}},{"date":1720742400,"tokens":{"WETH":498810.15013}},{"date":1720828800,"tokens":{"WETH":499159.40242}},{"date":1720915200,"tokens":{"WETH":499298.75781}},{"date":1721001600,"tokens":{"WETH":499478.42725}},{"date":1721088000,"tokens":{"WETH":499055.89485}},{"date":1721174400,"tokens":{"WETH":499205.58326}},{"date":1721260800,"tokens":{"WETH":499515.84328}},{"date":1721347200,"tokens":{"WETH":499728.37233}},{"date":1721433600,"tokens":{"WETH":500454.17279}},{"date":1721520000,"tokens":{"WETH":500602.28296}},{"date":1721606400,"tokens":{"WETH":500719.35504}},{"date":1721692800,"tokens":{"WETH":501203.01154}},{"date":1721779200,"tokens":{"WETH":501575.85507}},{"date":1721865600,"tokens":{"WETH":501757.25708}},{"date":1721952000,"tokens":{"WETH":487413.6106}},{"date":1722038400,"tokens":{"WETH":486925.66041}},{"date":1722124800,"tokens":{"WETH":484581.73418}},{"date":1722211200,"tokens":{"WETH":484477.73168}},{"date":1722297600,"tokens":{"WETH":484703.6227}},{"date":1722384000,"tokens":{"WETH":484922.89386}},{"date":1722470400,"tokens":{"WETH":485250.26342}},{"date":1722556800,"tokens":{"WETH":485883.02872}},{"date":1722643200,"tokens":{"WETH":486797.72341}},{"date":1722729600,"tokens":{"WETH":486699.30724}},{"date":1722816000,"tokens":{"WETH":486777.85401}},{"date":1722902400,"tokens":{"WETH":488073.49139}},{"date":1722988800,"tokens":{"WETH":488278.26056}},{"date":1723075200,"tokens":{"WETH":489442.659}},{"date":1723161600,"tokens":{"WETH":490410.55353}},{"date":1723248000,"tokens":{"WETH":488533.7773}},{"date":1723334400,"tokens":{"WETH":488802.81467}},{"date":1723420800,"tokens":{"WETH":489362.17051}},{"date":1723507200,"tokens":{"WETH":490161.64366}},{"date":1723593600,"tokens":{"WETH":491022.86781}},{"date":1723680000,"tokens":{"WETH":491449.7655}},{"date":1723766400,"tokens":{"WETH":498472.26291}},{"date":1723852800,"tokens":{"WETH":507068.58977}},{"date":1723939200,"tokens":{"WETH":506888.97336}},{"date":1724025600,"tokens":{"WETH":507451.55261}},{"date":1724112000,"tokens":{"WETH":509393.73216}},{"date":1724198400,"tokens":{"WETH":509591.02112}},{"date":1724284800,"tokens":{"WETH":509917.20816}},{"date":1724371200,"tokens":{"WETH":510289.34502}},{"date":1724457600,"tokens":{"WETH":510193.4417}},{"date":1724544000,"tokens":{"WETH":510215.21693}},{"date":1724630400,"tokens":{"WETH":510218.26026}},{"date":1724716800,"tokens":{"WETH":512154.96895}},{"date":1724803200,"tokens":{"WETH":511769.26572}},{"date":1724889600,"tokens":{"WETH":512475.48202}},{"date":1724976000,"tokens":{"WETH":512594.32059}},{"date":1725062400,"tokens":{"WETH":506016.84708}},{"date":1725148800,"tokens":{"WETH":506188.01998}},{"date":1725235200,"tokens":{"WETH":506143.02542}},{"date":1725321600,"tokens":{"WETH":506175.61681}},{"date":1725408000,"tokens":{"WETH":505925.34609}},{"date":1725494400,"tokens":{"WETH":506489.62702}},{"date":1725580800,"tokens":{"WETH":506243.28659}},{"date":1725667200,"tokens":{"WETH":505976.38572}},{"date":1725753600,"tokens":{"WETH":506258.09709}},{"date":1725840000,"tokens":{"WETH":505116.10934}},{"date":1725926400,"tokens":{"WETH":504526.39099}},{"date":1726012800,"tokens":{"WETH":505171.05754}},{"date":1726099200,"tokens":{"WETH":506732.80372}},{"date":1726185600,"tokens":{"WETH":507152.88315}},{"date":1726272000,"tokens":{"WETH":507160.84353}},{"date":1726358400,"tokens":{"WETH":506936.72633}},{"date":1726444800,"tokens":{"WETH":507041.11292}},{"date":1726531200,"tokens":{"WETH":507114.46311}},{"date":1726617600,"tokens":{"WETH":507184.58012}},{"date":1726704000,"tokens":{"WETH":507245.93554}},{"date":1726790400,"tokens":{"WETH":507334.19115}},{"date":1726876800,"tokens":{"WETH":507414.47846}},{"date":1726963200,"tokens":{"WETH":507521.24367}},{"date":1727049600,"tokens":{"WETH":507727.6057}},{"date":1727136000,"tokens":{"WETH":507846.26807}},{"date":1727222400,"tokens":{"WETH":500335.29782}},{"date":1727308800,"tokens":{"WETH":500346.30475}},{"date":1727395200,"tokens":{"WETH":500380.62489}},{"date":1727481600,"tokens":{"WETH":500533.96167}},{"date":1727568000,"tokens":{"WETH":500620.04873}},{"date":1727654400,"tokens":{"WETH":500755.10929}},{"date":1727740800,"tokens":{"WETH":501212.22885}},{"date":1727827200,"tokens":{"WETH":501431.94561}},{"date":1727913600,"tokens":{"WETH":501592.3094}},{"date":1728000000,"tokens":{"WETH":501248.59167}},{"date":1728086400,"tokens":{"WETH":500765.36998}},{"date":1728172800,"tokens":{"WETH":500927.32008}},{"date":1728259200,"tokens":{"WETH":497694.64447}},{"date":1728345600,"tokens":{"WETH":495748.57024}},{"date":1728432000,"tokens":{"WETH":495809.64931}},{"date":1728518400,"tokens":{"WETH":495834.93398}},{"date":1728604800,"tokens":{"WETH":495890.76767}},{"date":1728691200,"tokens":{"WETH":496037.16849}},{"date":1728777600,"tokens":{"WETH":495901.01878}},{"date":1728864000,"tokens":{"WETH":491921.49078}},{"date":1728950400,"tokens":{"WETH":491584.81976}},{"date":1729036800,"tokens":{"WETH":490938.15696}},{"date":1729123200,"tokens":{"WETH":490904.33929}},{"date":1729209600,"tokens":{"WETH":491303.05891}},{"date":1729296000,"tokens":{"WETH":491372.30709}},{"date":1729382400,"tokens":{"WETH":491015.77148}},{"date":1729468800,"tokens":{"WETH":491153.69975}},{"date":1729555200,"tokens":{"WETH":491216.57806}},{"date":1729641600,"tokens":{"WETH":480850.11113}},{"date":1729728000,"tokens":{"WETH":480647.88123}},{"date":1729814400,"tokens":{"WETH":480399.50835}},{"date":1729900800,"tokens":{"WETH":480649.96388}},{"date":1729987200,"tokens":{"WETH":480711.12434}},{"date":1730073600,"tokens":{"WETH":480628.5265}},{"date":1730160000,"tokens":{"WETH":480715.6199}},{"date":1730246400,"tokens":{"WETH":480646.81631}},{"date":1730332800,"tokens":{"WETH":480715.6016}},{"date":1730419200,"tokens":{"WETH":479035.92924}},{"date":1730505600,"tokens":{"WETH":485084.27544}},{"date":1730592000,"tokens":{"WETH":484122.58369}},{"date":1730678400,"tokens":{"WETH":483541.39394}},{"date":1730764800,"tokens":{"WETH":484174.84802}},{"date":1730851200,"tokens":{"WETH":483897.43727}},{"date":1730937600,"tokens":{"WETH":483880.0755}},{"date":1731024000,"tokens":{"WETH":483942.38795}},{"date":1731110400,"tokens":{"WETH":483686.46584}},{"date":1731196800,"tokens":{"WETH":482863.8509}},{"date":1731283200,"tokens":{"WETH":482217.65812}},{"date":1731369600,"tokens":{"WETH":482231.72427}},{"date":1731456000,"tokens":{"WETH":482721.13644}},{"date":1731542400,"tokens":{"WETH":481549.51955}},{"date":1731628800,"tokens":{"WETH":481641.62114}},{"date":1731715200,"tokens":{"WETH":481732.57778}},{"date":1731801600,"tokens":{"WETH":482284.39608}},{"date":1731888000,"tokens":{"WETH":481026.29908}},{"date":1731974400,"tokens":{"WETH":481036.06571}},{"date":1732060800,"tokens":{"WETH":479722.53257}},{"date":1732147200,"tokens":{"WETH":479620.57062}},{"date":1732233600,"tokens":{"WETH":480091.00077}},{"date":1732320000,"tokens":{"WETH":480448.04232}},{"date":1732406400,"tokens":{"WETH":479370.8957}},{"date":1732492800,"tokens":{"WETH":479550.01298}},{"date":1732579200,"tokens":{"WETH":479608.45197}},{"date":1732665600,"tokens":{"WETH":479733.02527}},{"date":1732752000,"tokens":{"WETH":479802.83066}},{"date":1732838400,"tokens":{"WETH":475973.55938}},{"date":1732924800,"tokens":{"WETH":475380.43937}},{"date":1733011200,"tokens":{"WETH":475360.52832}},{"date":1733097600,"tokens":{"WETH":475561.72065}},{"date":1733184000,"tokens":{"WETH":475095.36288}},{"date":1733270400,"tokens":{"WETH":466673.22696}},{"date":1733356800,"tokens":{"WETH":466725.2039}},{"date":1733443200,"tokens":{"WETH":466908.8353}},{"date":1733529600,"tokens":{"WETH":467219.08488}},{"date":1733616000,"tokens":{"WETH":467731.2692}},{"date":1733702400,"tokens":{"WETH":465053.75021}},{"date":1733788800,"tokens":{"WETH":463823.8976}},{"date":1733875200,"tokens":{"WETH":463179.89998}},{"date":1733961600,"tokens":{"WETH":463488.66851}},{"date":1734048000,"tokens":{"WETH":463531.7339}},{"date":1734134400,"tokens":{"WETH":463599.55298}},{"date":1734220800,"tokens":{"WETH":463505.71193}},{"date":1734307200,"tokens":{"WETH":463572.84923}},{"date":1734393600,"tokens":{"WETH":463634.07887}},{"date":1734480000,"tokens":{"WETH":463671.15912}},{"date":1734566400,"tokens":{"WETH":463780.8769}},{"date":1734652800,"tokens":{"WETH":463878.93129}},{"date":1734739200,"tokens":{"WETH":464534.18738}},{"date":1734825600,"tokens":{"WETH":464388.22339}},{"date":1734912000,"tokens":{"WETH":464422.53212}},{"date":1734998400,"tokens":{"WETH":464588.47558}},{"date":1735084800,"tokens":{"WETH":464641.19477}},{"date":1735171200,"tokens":{"WETH":464665.32508}},{"date":1735257600,"tokens":{"WETH":454355.9759}},{"date":1735344000,"tokens":{"WETH":454404.53362}},{"date":1735430400,"tokens":{"WETH":454659.64239}},{"date":1735516800,"tokens":{"WETH":454725.33048}},{"date":1735603200,"tokens":{"WETH":454727.94048}},{"date":1735689600,"tokens":{"WETH":454761.16674}},{"date":1735776000,"tokens":{"WETH":454786.87138}},{"date":1735862400,"tokens":{"WETH":454451.3903}},{"date":1735948800,"tokens":{"WETH":454950.44522}},{"date":1736035200,"tokens":{"WETH":455288.66519}},{"date":1736121600,"tokens":{"WETH":455333.69204}},{"date":1736208000,"tokens":{"WETH":455450.32637}},{"date":1736294400,"tokens":{"WETH":456060.2581}},{"date":1736380800,"tokens":{"WETH":456355.35712}},{"date":1736467200,"tokens":{"WETH":456398.96335}},{"date":1736553600,"tokens":{"WETH":456807.68839}},{"date":1736640000,"tokens":{"WETH":456859.45518}},{"date":1736726400,"tokens":{"WETH":456925.98345}},{"date":1736812800,"tokens":{"WETH":457016.52058}},{"date":1736899200,"tokens":{"WETH":457137.02567}},{"date":1736985600,"tokens":{"WETH":461021.1162}},{"date":1737072000,"tokens":{"WETH":465077.48385}},{"date":1737158400,"tokens":{"WETH":465122.13309}},{"date":1737244800,"tokens":{"WETH":465166.24862}},{"date":1737331200,"tokens":{"WETH":465414.15539}},{"date":1737417600,"tokens":{"WETH":465799.46518}},{"date":1737504000,"tokens":{"WETH":467127.351}},{"date":1737590400,"tokens":{"WETH":467427.37924}},{"date":1737676800,"tokens":{"WETH":467481.26962}},{"date":1737763200,"tokens":{"WETH":467532.4555}},{"date":1737849600,"tokens":{"WETH":467577.31731}},{"date":1737936000,"tokens":{"WETH":468265.85826}},{"date":1738022400,"tokens":{"WETH":468405.93765}},{"date":1738108800,"tokens":{"WETH":466759.8953}},{"date":1738195200,"tokens":{"WETH":471170.59045}},{"date":1738281600,"tokens":{"WETH":473501.99017}},{"date":1738368000,"tokens":{"WETH":474546.596}},{"date":1738454400,"tokens":{"WETH":474545.15984}},{"date":1738540800,"tokens":{"WETH":474512.62745}},{"date":1738627200,"tokens":{"WETH":473952.48995}},{"date":1738713600,"tokens":{"WETH":476001.65803}},{"date":1738800000,"tokens":{"WETH":475743.05201}},{"date":1738886400,"tokens":{"WETH":474625.19391}},{"date":1738972800,"tokens":{"WETH":476117.86217}},{"date":1739059200,"tokens":{"WETH":476750.96615}},{"date":1739145600,"tokens":{"WETH":476907.06634}},{"date":1739232000,"tokens":{"WETH":477938.08405}},{"date":1739318400,"tokens":{"WETH":481199.21781}},{"date":1739404800,"tokens":{"WETH":481287.21365}},{"date":1739491200,"tokens":{"WETH":465405.51526}},{"date":1739577600,"tokens":{"WETH":466733.48117}},{"date":1739664000,"tokens":{"WETH":467192.87938}},{"date":1739750400,"tokens":{"WETH":464484.17843}},{"date":1739836800,"tokens":{"WETH":464336.11668}},{"date":1739923200,"tokens":{"WETH":463955.05239}},{"date":1740009600,"tokens":{"WETH":461727.99607}},{"date":1740096000,"tokens":{"WETH":460876.57216}},{"date":1740182400,"tokens":{"WETH":460712.87137}},{"date":1740268800,"tokens":{"WETH":460303.03136}},{"date":1740355200,"tokens":{"WETH":460155.15818}},{"date":1740441600,"tokens":{"WETH":456912.83165}},{"date":1740528000,"tokens":{"WETH":456957.56721}},{"date":1740614400,"tokens":{"WETH":457014.56282}},{"date":1740700800,"tokens":{"WETH":457041.95574}},{"date":1740787200,"tokens":{"WETH":456735.6402}},{"date":1740873600,"tokens":{"WETH":456723.58551}},{"date":1740960000,"tokens":{"WETH":454567.37488}},{"date":1741046400,"tokens":{"WETH":454703.79686}},{"date":1741132800,"tokens":{"WETH":454929.04247}},{"date":1741219200,"tokens":{"WETH":451267.50655}},{"date":1741305600,"tokens":{"WETH":451445.1099}},{"date":1741392000,"tokens":{"WETH":451474.61956}},{"date":1741478400,"tokens":{"WETH":450610.47813}},{"date":1741564800,"tokens":{"WETH":450765.47619}},{"date":1741651200,"tokens":{"WETH":398275.16503}},{"date":1741737600,"tokens":{"WETH":398583.51233}},{"date":1741824000,"tokens":{"WETH":397997.88937}},{"date":1741910400,"tokens":{"WETH":397998.49175}},{"date":1741996800,"tokens":{"WETH":397970.99972}},{"date":1742083200,"tokens":{"WETH":397783.73738}},{"date":1742169600,"tokens":{"WETH":397822.7473}},{"date":1742256000,"tokens":{"WETH":399729.54742}},{"date":1742342400,"tokens":{"WETH":399134.13908}},{"date":1742428800,"tokens":{"WETH":399229.44297}},{"date":1742515200,"tokens":{"WETH":399269.46498}},{"date":1742601600,"tokens":{"WETH":393798.92577}},{"date":1742688000,"tokens":{"WETH":393824.26042}},{"date":1742774400,"tokens":{"WETH":393887.99303}},{"date":1742860800,"tokens":{"WETH":393798.46371}},{"date":1742947200,"tokens":{"WETH":393515.13825}},{"date":1743033600,"tokens":{"WETH":393467.4636}},{"date":1743120000,"tokens":{"WETH":393306.24983}},{"date":1743206400,"tokens":{"WETH":393335.2214}},{"date":1743292800,"tokens":{"WETH":393648.64129}},{"date":1743379200,"tokens":{"WETH":393744.13287}},{"date":1743465600,"tokens":{"WETH":388529.46486}},{"date":1743552000,"tokens":{"WETH":388791.89642}},{"date":1743638400,"tokens":{"WETH":388669.08509}},{"date":1743724800,"tokens":{"WETH":388901.20592}},{"date":1743811200,"tokens":{"WETH":389113.61582}},{"date":1743897600,"tokens":{"WETH":389189.89563}},{"date":1743984000,"tokens":{"WETH":389641.98244}},{"date":1744070400,"tokens":{"WETH":389670.31235}},{"date":1744156800,"tokens":{"WETH":389441.24641}},{"date":1744243200,"tokens":{"WETH":389382.87761}},{"date":1744329600,"tokens":{"WETH":389549.7125}},{"date":1744416000,"tokens":{"WETH":389586.52383}},{"date":1744502400,"tokens":{"WETH":389475.32376}},{"date":1744588800,"tokens":{"WETH":390486.64155}},{"date":1744675200,"tokens":{"WETH":390520.06337}},{"date":1744761600,"tokens":{"WETH":390418.78481}},{"date":1744848000,"tokens":{"WETH":390465.5183}},{"date":1744934400,"tokens":{"WETH":390177.71143}},{"date":1745020800,"tokens":{"WETH":390240.3134}},{"date":1745107200,"tokens":{"WETH":390248.85156}},{"date":1745193600,"tokens":{"WETH":390258.93851}},{"date":1745280000,"tokens":{"WETH":390408.45594}},{"date":1745366400,"tokens":{"WETH":391596.46051}},{"date":1745452800,"tokens":{"WETH":395640.82726}},{"date":1745539200,"tokens":{"WETH":390852.16702}},{"date":1745625600,"tokens":{"WETH":390864.40743}},{"date":1745712000,"tokens":{"WETH":390926.91795}},{"date":1745798400,"tokens":{"WETH":390729.14584}},{"date":1745884800,"tokens":{"WETH":378091.52834}},{"date":1745971200,"tokens":{"WETH":378117.6115}},{"date":1746057600,"tokens":{"WETH":377793.92179}},{"date":1746144000,"tokens":{"WETH":377796.70776}},{"date":1746230400,"tokens":{"WETH":377846.6116}},{"date":1746316800,"tokens":{"WETH":377798.56488}},{"date":1746403200,"tokens":{"WETH":377810.62749}},{"date":1746489600,"tokens":{"WETH":377556.11236}},{"date":1746576000,"tokens":{"WETH":378221.36491}},{"date":1746662400,"tokens":{"WETH":378385.57027}},{"date":1746748800,"tokens":{"WETH":378385.57027}},{"date":1746835200,"tokens":{"WETH":378451.1408}},{"date":1746921600,"tokens":{"WETH":373694.02285}},{"date":1747008000,"tokens":{"WETH":373608.71902}},{"date":1747094400,"tokens":{"WETH":373363.13488}},{"date":1747180800,"tokens":{"WETH":373379.66684}},{"date":1747267200,"tokens":{"WETH":372513.22178}},{"date":1747353600,"tokens":{"WETH":372488.36593}},{"date":1747440000,"tokens":{"WETH":372541.13934}},{"date":1747526400,"tokens":{"WETH":371886.90809}},{"date":1747612800,"tokens":{"WETH":371877.80386}},{"date":1747699200,"tokens":{"WETH":372064.29003}},{"date":1747785600,"tokens":{"WETH":367446.05346}},{"date":1747872000,"tokens":{"WETH":367198.60259}},{"date":1747958400,"tokens":{"WETH":367207.53484}},{"date":1748044800,"tokens":{"WETH":367152.27405}},{"date":1748131200,"tokens":{"WETH":367039.01819}},{"date":1748217600,"tokens":{"WETH":367069.45831}},{"date":1748304000,"tokens":{"WETH":366260.2495}},{"date":1748390400,"tokens":{"WETH":366210.48426}},{"date":1748476800,"tokens":{"WETH":366200.9637}},{"date":1748563200,"tokens":{"WETH":366576.2194}},{"date":1748649600,"tokens":{"WETH":366660.68006}},{"date":1748736000,"tokens":{"WETH":366751.62584}},{"date":1748822400,"tokens":{"WETH":366864.78747}},{"date":1748908800,"tokens":{"WETH":366899.74244}},{"date":1748995200,"tokens":{"WETH":366933.12467}},{"date":1749081600,"tokens":{"WETH":366386.09593}},{"date":1749168000,"tokens":{"WETH":366580.53494}},{"date":1749254400,"tokens":{"WETH":366831.67843}},{"date":1749340800,"tokens":{"WETH":365261.46058}},{"date":1749427200,"tokens":{"WETH":365331.97907}},{"date":1749513600,"tokens":{"WETH":365386.95451}},{"date":1749600000,"tokens":{"WETH":371335.6048}},{"date":1749686400,"tokens":{"WETH":372102.98679}},{"date":1749772800,"tokens":{"WETH":371720.64378}},{"date":1749859200,"tokens":{"WETH":371959.10231}},{"date":1749945600,"tokens":{"WETH":371989.04646}},{"date":1750032000,"tokens":{"WETH":372834.16705}},{"date":1750118400,"tokens":{"WETH":372879.7507}},{"date":1750204800,"tokens":{"WETH":372764.39091}},{"date":1750291200,"tokens":{"WETH":372751.72783}},{"date":1750377600,"tokens":{"WETH":369989.57401}},{"date":1750464000,"tokens":{"WETH":369537.64195}},{"date":1750550400,"tokens":{"WETH":370850.94558}},{"date":1750636800,"tokens":{"WETH":371624.69545}},{"date":1750723200,"tokens":{"WETH":371878.03829}},{"date":1750809600,"tokens":{"WETH":372990.00195}},{"date":1750896000,"tokens":{"WETH":373988.50785}},{"date":1750982400,"tokens":{"WETH":373995.79455}},{"date":1751068800,"tokens":{"WETH":373411.95442}},{"date":1751155200,"tokens":{"WETH":374341.07712}},{"date":1751241600,"tokens":{"WETH":375248.4048}},{"date":1751328000,"tokens":{"WETH":376544.29472}},{"date":1751414400,"tokens":{"WETH":377629.9375}},{"date":1751500800,"tokens":{"WETH":380448.86005}},{"date":1751587200,"tokens":{"WETH":380234.26327}},{"date":1751673600,"tokens":{"WETH":380196.7384}},{"date":1751760000,"tokens":{"WETH":380011.58421}},{"date":1751846400,"tokens":{"WETH":379966.13402}},{"date":1751932800,"tokens":{"WETH":380608.48564}},{"date":1752019200,"tokens":{"WETH":389577.2044}},{"date":1752105600,"tokens":{"WETH":381817.58679}},{"date":1752192000,"tokens":{"WETH":382754.91008}},{"date":1752278400,"tokens":{"WETH":379323.90666}},{"date":1752364800,"tokens":{"WETH":378999.69328}},{"date":1752451200,"tokens":{"WETH":378668.11378}},{"date":1752537600,"tokens":{"WETH":378427.15857}},{"date":1752624000,"tokens":{"WETH":371792.58705}},{"date":1752710400,"tokens":{"WETH":372815.2786}},{"date":1752796800,"tokens":{"WETH":372459.8358}},{"date":1752883200,"tokens":{"WETH":372305.69471}},{"date":1752969600,"tokens":{"WETH":371848.9488}},{"date":1753056000,"tokens":{"WETH":367798.21554}},{"date":1753142400,"tokens":{"WETH":367336.10537}},{"date":1753228800,"tokens":{"WETH":371270.84191}},{"date":1753315200,"tokens":{"WETH":371259.74086}},{"date":1753401600,"tokens":{"WETH":371335.78551}},{"date":1753488000,"tokens":{"WETH":371369.0198}},{"date":1753574400,"tokens":{"WETH":371391.80028}},{"date":1753660800,"tokens":{"WETH":371435.79872}},{"date":1753747200,"tokens":{"WETH":369355.67622}},{"date":1753833600,"tokens":{"WETH":369457.95474}},{"date":1753920000,"tokens":{"WETH":368751.71215}},{"date":1754006400,"tokens":{"WETH":362339.62074}},{"date":1754092800,"tokens":{"WETH":362275.1205}},{"date":1754179200,"tokens":{"WETH":362221.82931}},{"date":1754265600,"tokens":{"WETH":362235.9374}},{"date":1754352000,"tokens":{"WETH":362271.58537}},{"date":1754438400,"tokens":{"WETH":362309.09335}},{"date":1754524800,"tokens":{"WETH":363081.98481}},{"date":1754611200,"tokens":{"WETH":363097.36471}},{"date":1754697600,"tokens":{"WETH":363267.16733}},{"date":1754784000,"tokens":{"WETH":363443.68918}},{"date":1754870400,"tokens":{"WETH":359315.30685}},{"date":1754956800,"tokens":{"WETH":359340.2943}},{"date":1755043200,"tokens":{"WETH":359368.79481}},{"date":1755129600,"tokens":{"WETH":359394.56225}},{"date":1755216000,"tokens":{"WETH":359369.60297}},{"date":1755302400,"tokens":{"WETH":348808.31361}},{"date":1755388800,"tokens":{"WETH":320547.23111}},{"date":1755475200,"tokens":{"WETH":320506.27392}},{"date":1755561600,"tokens":{"WETH":304450.04826}},{"date":1755648000,"tokens":{"WETH":304482.9394}},{"date":1755734400,"tokens":{"WETH":300582.37446}},{"date":1755820800,"tokens":{"WETH":300028.52543}},{"date":1755907200,"tokens":{"WETH":300060.01166}},{"date":1755993600,"tokens":{"WETH":300086.00605}},{"date":1756080000,"tokens":{"WETH":299994.39626}},{"date":1756166400,"tokens":{"WETH":300001.84545}},{"date":1756252800,"tokens":{"WETH":299915.7782}},{"date":1756339200,"tokens":{"WETH":299936.30606}},{"date":1756425600,"tokens":{"WETH":299961.48605}},{"date":1756512000,"tokens":{"WETH":299988.29855}},{"date":1756598400,"tokens":{"WETH":299940.02333}},{"date":1756684800,"tokens":{"WETH":299985.16476}},{"date":1756771200,"tokens":{"WETH":294699.00917}},{"date":1756857600,"tokens":{"WETH":294721.13659}},{"date":1756944000,"tokens":{"WETH":287693.41556}},{"date":1757030400,"tokens":{"WETH":287540.05234}},{"date":1757116800,"tokens":{"WETH":287558.31093}},{"date":1757203200,"tokens":{"WETH":287581.19031}},{"date":1757289600,"tokens":{"WETH":287779.43406}},{"date":1757376000,"tokens":{"WETH":287777.49902}},{"date":1757462400,"tokens":{"WETH":287797.67959}},{"date":1757548800,"tokens":{"WETH":287816.11127}},{"date":1757635200,"tokens":{"WETH":287833.5569}},{"date":1757721600,"tokens":{"WETH":287661.87837}},{"date":1757808000,"tokens":{"WETH":286832.44218}},{"date":1757894400,"tokens":{"WETH":286261.97188}},{"date":1757980800,"tokens":{"WETH":264429.09778}},{"date":1758067200,"tokens":{"WETH":264429.0324}},{"date":1758153600,"tokens":{"WETH":264424.30116}},{"date":1758240000,"tokens":{"WETH":264468.13182}},{"date":1758326400,"tokens":{"WETH":264473.50226}},{"date":1758412800,"tokens":{"WETH":264495.10118}},{"date":1758499200,"tokens":{"WETH":264506.90328}},{"date":1758585600,"tokens":{"WETH":258221.92687}},{"date":1758672000,"tokens":{"WETH":258242.04874}},{"date":1758758400,"tokens":{"WETH":258260.32691}},{"date":1758844800,"tokens":{"WETH":258293.32737}},{"date":1758931200,"tokens":{"WETH":258350.77247}},{"date":1759017600,"tokens":{"WETH":258228.85144}},{"date":1759104000,"tokens":{"WETH":257880.80971}},{"date":1759190400,"tokens":{"WETH":257143.32365}},{"date":1759276800,"tokens":{"WETH":257069.76973}},{"date":1759363200,"tokens":{"WETH":256975.73835}},{"date":1759449600,"tokens":{"WETH":256868.00497}},{"date":1759536000,"tokens":{"WETH":256579.31522}},{"date":1759622400,"tokens":{"WETH":256242.86637}},{"date":1759708800,"tokens":{"WETH":256073.53766}},{"date":1759795200,"tokens":{"WETH":256025.17024}},{"date":1759881600,"tokens":{"WETH":251377.96351}},{"date":1759968000,"tokens":{"WETH":251237.12467}},{"date":1760054400,"tokens":{"WETH":251010.70101}},{"date":1760140800,"tokens":{"WETH":249516.47678}},{"date":1760227200,"tokens":{"WETH":249602.42416}},{"date":1760313600,"tokens":{"WETH":249550.40936}},{"date":1760400000,"tokens":{"WETH":249314.58382}},{"date":1760486400,"tokens":{"WETH":249043.41953}},{"date":1760572800,"tokens":{"WETH":249056.29867}},{"date":1760659200,"tokens":{"WETH":249044.92604}},{"date":1760745600,"tokens":{"WETH":248990.13005}},{"date":1760832000,"tokens":{"WETH":249014.4077}},{"date":1760918400,"tokens":{"WETH":249028.80445}},{"date":1761004800,"tokens":{"WETH":249093.9685}},{"date":1761091200,"tokens":{"WETH":249120.49664}},{"date":1761177600,"tokens":{"WETH":249119.51949}},{"date":1761264000,"tokens":{"WETH":249139.92589}},{"date":1761350400,"tokens":{"WETH":249152.49683}},{"date":1761436800,"tokens":{"WETH":248506.34394}},{"date":1761523200,"tokens":{"WETH":248524.30725}},{"date":1761609600,"tokens":{"WETH":248542.61782}},{"date":1761696000,"tokens":{"WETH":248549.15644}},{"date":1761782400,"tokens":{"WETH":248569.2453}},{"date":1761868800,"tokens":{"WETH":248727.12997}},{"date":1761955200,"tokens":{"WETH":248748.58495}},{"date":1762041600,"tokens":{"WETH":248765.24234}},{"date":1762128000,"tokens":{"WETH":248785.36062}},{"date":1762214400,"tokens":{"WETH":249513.60738}},{"date":1762300800,"tokens":{"WETH":249542.22913}},{"date":1762387200,"tokens":{"WETH":250500.00464}},{"date":1762473600,"tokens":{"WETH":250519.65972}},{"date":1762560000,"tokens":{"WETH":250540.8399}},{"date":1762646400,"tokens":{"WETH":250564.98534}},{"date":1762732800,"tokens":{"WETH":250610.06123}},{"date":1762819200,"tokens":{"WETH":250617.58441}},{"date":1762905600,"tokens":{"WETH":246470.55202}},{"date":1762992000,"tokens":{"WETH":249641.09122}},{"date":1763078400,"tokens":{"WETH":249810.53934}},{"date":1763164800,"tokens":{"WETH":249821.46562}},{"date":1763251200,"tokens":{"WETH":249845.8434}},{"date":1763337600,"tokens":{"WETH":249905.82202}},{"date":1763424000,"tokens":{"WETH":249940.19957}},{"date":1763510400,"tokens":{"WETH":249973.15717}},{"date":1763596800,"tokens":{"WETH":250004.47339}},{"date":1763683200,"tokens":{"WETH":250057.33438}},{"date":1763769600,"tokens":{"WETH":250109.58734}},{"date":1763856000,"tokens":{"WETH":250130.28614}},{"date":1763942400,"tokens":{"WETH":250142.2409}},{"date":1764028800,"tokens":{"WETH":250170.61866}},{"date":1764115200,"tokens":{"WETH":250193.33118}},{"date":1764201600,"tokens":{"WETH":250215.58568}},{"date":1764288000,"tokens":{"WETH":250232.09428}},{"date":1764374400,"tokens":{"WETH":249793.02248}},{"date":1764460800,"tokens":{"WETH":249814.95219}},{"date":1764547200,"tokens":{"WETH":249830.67138}},{"date":1764633600,"tokens":{"WETH":239337.88054}},{"date":1764720000,"tokens":{"WETH":239167.67271}},{"date":1764806400,"tokens":{"WETH":239203.99347}},{"date":1764892800,"tokens":{"WETH":238572.52804}},{"date":1764979200,"tokens":{"WETH":238602.11005}},{"date":1765065600,"tokens":{"WETH":238554.80531}},{"date":1765152000,"tokens":{"WETH":238385.67669}},{"date":1765238400,"tokens":{"WETH":235032.99659}},{"date":1765324800,"tokens":{"WETH":235052.00725}},{"date":1765411200,"tokens":{"WETH":235299.28696}},{"date":1765497600,"tokens":{"WETH":235309.8876}},{"date":1765584000,"tokens":{"WETH":235340.68219}},{"date":1765670400,"tokens":{"WETH":235371.32171}},{"date":1765756800,"tokens":{"WETH":235394.15331}},{"date":1765843200,"tokens":{"WETH":235556.4494}},{"date":1765929600,"tokens":{"WETH":236374.43685}},{"date":1766016000,"tokens":{"WETH":237612.27319}},{"date":1766102400,"tokens":{"WETH":238698.63744}},{"date":1766188800,"tokens":{"WETH":238768.65088}},{"date":1766275200,"tokens":{"WETH":238827.96367}},{"date":1766361600,"tokens":{"WETH":238870.83763}},{"date":1766448000,"tokens":{"WETH":227550.91693}},{"date":1766534400,"tokens":{"WETH":230013.19537}},{"date":1766620800,"tokens":{"WETH":229686.22214}},{"date":1766707200,"tokens":{"WETH":231734.83069}},{"date":1766793600,"tokens":{"WETH":231000.44089}},{"date":1766880000,"tokens":{"WETH":231220.2114}},{"date":1766966400,"tokens":{"WETH":231356.37631}},{"date":1767052800,"tokens":{"WETH":233470.28711}},{"date":1767139200,"tokens":{"WETH":236075.06054}},{"date":1767225600,"tokens":{"WETH":231171.69377}},{"date":1767312000,"tokens":{"WETH":230762.46117}},{"date":1767398400,"tokens":{"WETH":230762.98673}},{"date":1767484800,"tokens":{"WETH":230784.36502}},{"date":1767571200,"tokens":{"WETH":230150.25816}},{"date":1767657600,"tokens":{"WETH":228918.65037}},{"date":1767744000,"tokens":{"WETH":260371.65138}},{"date":1767830400,"tokens":{"WETH":257305.70096}},{"date":1767916800,"tokens":{"WETH":257291.95372}},{"date":1768003200,"tokens":{"WETH":273276.96336}},{"date":1768089600,"tokens":{"WETH":272989.40248}},{"date":1768176000,"tokens":{"WETH":272999.55063}},{"date":1768262400,"tokens":{"WETH":272895.4443}},{"date":1768348800,"tokens":{"WETH":272858.543}},{"date":1768435200,"tokens":{"WETH":271992.66841}},{"date":1768521600,"tokens":{"WETH":271649.02874}},{"date":1768608000,"tokens":{"WETH":270959.17275}},{"date":1768694400,"tokens":{"WETH":270174.03642}},{"date":1768780800,"tokens":{"WETH":270157.7235}},{"date":1768867200,"tokens":{"WETH":269947.13808}},{"date":1768953600,"tokens":{"WETH":268201.31322}},{"date":1769040000,"tokens":{"WETH":283640.1426}},{"date":1769126400,"tokens":{"WETH":285369.76454}},{"date":1769212800,"tokens":{"WETH":285267.36993}},{"date":1769299200,"tokens":{"WETH":285266.6066}},{"date":1769385600,"tokens":{"WETH":285240.80457}},{"date":1769472000,"tokens":{"WETH":285327.56072}},{"date":1769558400,"tokens":{"WETH":285327.39628}},{"date":1769644800,"tokens":{"WETH":285301.50891}},{"date":1769731200,"tokens":{"WETH":285284.62031}},{"date":1769817600,"tokens":{"WETH":285801.1101}},{"date":1769904000,"tokens":{"WETH":285676.30477}},{"date":1769990400,"tokens":{"WETH":286946.73348}},{"date":1770076800,"tokens":{"WETH":287229.13801}},{"date":1770163200,"tokens":{"WETH":287501.28978}},{"date":1770249600,"tokens":{"WETH":286997.94858}},{"date":1770336000,"tokens":{"WETH":287955.63409}},{"date":1770422400,"tokens":{"WETH":287697.18104}},{"date":1770508800,"tokens":{"WETH":287548.96952}},{"date":1770595200,"tokens":{"WETH":295191.50991}},{"date":1770681600,"tokens":{"WETH":294882.40607}},{"date":1770768000,"tokens":{"WETH":294929.11154}},{"date":1770854400,"tokens":{"WETH":295856.27718}},{"date":1770940800,"tokens":{"WETH":296234.41646}},{"date":1771027200,"tokens":{"WETH":295940.54243}},{"date":1771113600,"tokens":{"WETH":295926.80509}},{"date":1771200000,"tokens":{"WETH":295709.0872}},{"date":1771286400,"tokens":{"WETH":295835.58996}},{"date":1771372800,"tokens":{"WETH":295810.33748}},{"date":1771459200,"tokens":{"WETH":295842.15493}},{"date":1771545600,"tokens":{"WETH":295907.30629}},{"date":1771632000,"tokens":{"WETH":296762.25115}},{"date":1771718400,"tokens":{"WETH":296799.7212}},{"date":1771804800,"tokens":{"WETH":296773.94897}},{"date":1771891200,"tokens":{"WETH":297757.12186}},{"date":1771977600,"tokens":{"WETH":297531.24503}},{"date":1772064000,"tokens":{"WETH":296505.57606}},{"date":1772150400,"tokens":{"WETH":296333.0767}},{"date":1772236800,"tokens":{"WETH":296194.11015}},{"date":1772323200,"tokens":{"WETH":296372.36227}},{"date":1772409600,"tokens":{"WETH":296422.97762}},{"date":1772496000,"tokens":{"WETH":296273.41475}},{"date":1772582400,"tokens":{"WETH":296272.5302}},{"date":1772668800,"tokens":{"WETH":296237.95567}},{"date":1772755200,"tokens":{"WETH":295699.22622}},{"date":1772841600,"tokens":{"WETH":295529.20531}},{"date":1772928000,"tokens":{"WETH":295309.51378}},{"date":1773014400,"tokens":{"WETH":295301.64311}},{"date":1773100800,"tokens":{"WETH":295325.16012}},{"date":1773187200,"tokens":{"WETH":295229.35836}},{"date":1773273600,"tokens":{"WETH":295217.75629}},{"date":1773360000,"tokens":{"WETH":295639.78251}},{"date":1773446400,"tokens":{"WETH":295693.99373}},{"date":1773532800,"tokens":{"WETH":295669.71603}},{"date":1773619200,"tokens":{"WETH":295610.87203}},{"date":1773705600,"tokens":{"WETH":295414.52789}},{"date":1773792000,"tokens":{"WETH":295088.67521}},{"date":1773878400,"tokens":{"WETH":295099.67662}},{"date":1773964800,"tokens":{"WETH":294454.44606}},{"date":1774051200,"tokens":{"WETH":295674.691}},{"date":1774137600,"tokens":{"WETH":294089.73987}},{"date":1774224000,"tokens":{"WETH":294105.67988}},{"date":1774310400,"tokens":{"WETH":294209.72829}},{"date":1774396800,"tokens":{"WETH":294337.55232}},{"date":1774483200,"tokens":{"WETH":294359.79541}},{"date":1774569600,"tokens":{"WETH":294144.17517}},{"date":1774656000,"tokens":{"WETH":294142.55647}},{"date":1774742400,"tokens":{"WETH":294165.41841}},{"date":1774828800,"tokens":{"WETH":294185.58763}},{"date":1774915200,"tokens":{"WETH":294165.90232}},{"date":1775001600,"tokens":{"WETH":293002.22659}},{"date":1775088000,"tokens":{"WETH":289821.78456}},{"date":1775174400,"tokens":{"WETH":290399.92422}},{"date":1775260800,"tokens":{"WETH":290398.47732}},{"date":1775347200,"tokens":{"WETH":290398.1901}},{"date":1775433600,"tokens":{"WETH":290415.1339}},{"date":1775520000,"tokens":{"WETH":290451.07887}},{"date":1775606400,"tokens":{"WETH":290470.37989}},{"date":1775692800,"tokens":{"WETH":290507.72059}},{"date":1775779200,"tokens":{"WETH":290551.79079}},{"date":1775865600,"tokens":{"WETH":290548.90169}},{"date":1775952000,"tokens":{"WETH":290032.09132}},{"date":1776038400,"tokens":{"WETH":290045.46778}},{"date":1776124800,"tokens":{"WETH":290370.30888}},{"date":1776211200,"tokens":{"WETH":290385.87944}},{"date":1776297600,"tokens":{"WETH":290284.47396}},{"date":1776384000,"tokens":{"WETH":290321.97822}},{"date":1776470400,"tokens":{"WETH":289835.0029}},{"date":1776556800,"tokens":{"WETH":290522.47641}},{"date":1776643200,"tokens":{"WETH":290530.75358}},{"date":1776729600,"tokens":{"WETH":290557.75972}},{"date":1776816000,"tokens":{"WETH":290574.4459}},{"date":1776902400,"tokens":{"WETH":290590.25464}},{"date":1776988800,"tokens":{"WETH":290606.48071}},{"date":1777075200,"tokens":{"WETH":290603.42305}},{"date":1777161600,"tokens":{"WETH":289565.98665}},{"date":1777248000,"tokens":{"WETH":283134.05891}},{"date":1777334400,"tokens":{"WETH":275717.00551}},{"date":1777420800,"tokens":{"WETH":274414.75027}},{"date":1777507200,"tokens":{"WETH":252546.08279}},{"date":1777593600,"tokens":{"WETH":246009.8412}},{"date":1777680000,"tokens":{"WETH":240520.58798}},{"date":1777766400,"tokens":{"WETH":240401.21654}},{"date":1777852800,"tokens":{"WETH":240405.08908}},{"date":1777939200,"tokens":{"WETH":240309.90053}},{"date":1778025600,"tokens":{"WETH":240218.67838}},{"date":1778112000,"tokens":{"WETH":235704.87985}},{"date":1778198400,"tokens":{"WETH":233529.15855}},{"date":1778284800,"tokens":{"WETH":233387.59679}},{"date":1778371200,"tokens":{"WETH":233286.50816}},{"date":1778457600,"tokens":{"WETH":227783.95944}},{"date":1778544000,"tokens":{"WETH":247828.51884}},{"date":1778630400,"tokens":{"WETH":248368.80433}},{"date":1778716800,"tokens":{"WETH":243360.25134}},{"date":1778803200,"tokens":{"WETH":243732.63356}},{"date":1778889600,"tokens":{"WETH":240614.42176}},{"date":1778976000,"tokens":{"WETH":239947.86282}},{"date":1779062400,"tokens":{"WETH":232792.27409}},{"date":1779148800,"tokens":{"WETH":232694.00754}},{"date":1779235200,"tokens":{"WETH":230732.27343}},{"date":1779321600,"tokens":{"WETH":230330.81648}},{"date":1779408000,"tokens":{"WETH":227254.0103}},{"date":1779494400,"tokens":{"WETH":226151.3981}},{"date":1779580800,"tokens":{"WETH":226161.15807}},{"date":1779667200,"tokens":{"WETH":226088.39416}},{"date":1779753600,"tokens":{"WETH":226036.56332}},{"date":1779840000,"tokens":{"WETH":226040.18454}},{"date":1779926400,"tokens":{"WETH":225899.90353}},{"date":1780012800,"tokens":{"WETH":225715.26953}},{"date":1780099200,"tokens":{"WETH":225707.41094}},{"date":1780185600,"tokens":{"WETH":224492.99189}},{"date":1780272000,"tokens":{"WETH":224484.74821}},{"date":1780358400,"tokens":{"WETH":224376.62213}},{"date":1780444800,"tokens":{"WETH":229630.38104}},{"date":1780531200,"tokens":{"WETH":229264.24917}},{"date":1780617600,"tokens":{"WETH":228680.74228}},{"date":1780704000,"tokens":{"WETH":228881.40413}},{"date":1780790400,"tokens":{"WETH":228100.35147}},{"date":1780876800,"tokens":{"WETH":228103.19132}},{"date":1780963200,"tokens":{"WETH":228083.26118}},{"date":1781049600,"tokens":{"WETH":228008.86047}},{"date":1781136000,"tokens":{"WETH":227961.36945}},{"date":1781222400,"tokens":{"WETH":221336.90358}},{"date":1781234807,"tokens":{"WETH":221336.90358}}]}},"tvl":[{"date":1701648000,"totalLiquidityUSD":95687988},{"date":1701734400,"totalLiquidityUSD":96582040},{"date":1701820800,"totalLiquidityUSD":99130386},{"date":1701907200,"totalLiquidityUSD":96582986},{"date":1701993600,"totalLiquidityUSD":102532672},{"date":1702080000,"totalLiquidityUSD":152127584},{"date":1702166400,"totalLiquidityUSD":151035753},{"date":1702252800,"totalLiquidityUSD":151017914},{"date":1702339200,"totalLiquidityUSD":210421962},{"date":1702425600,"totalLiquidityUSD":207859480},{"date":1702512000,"totalLiquidityUSD":213399685},{"date":1702598400,"totalLiquidityUSD":279219206},{"date":1702684800,"totalLiquidityUSD":267389002},{"date":1702771200,"totalLiquidityUSD":268430443},{"date":1702857600,"totalLiquidityUSD":320010995},{"date":1702944000,"totalLiquidityUSD":323264759},{"date":1703030400,"totalLiquidityUSD":318162359},{"date":1703116800,"totalLiquidityUSD":332445001},{"date":1703203200,"totalLiquidityUSD":338794930},{"date":1703289600,"totalLiquidityUSD":354506276},{"date":1703376000,"totalLiquidityUSD":354258558},{"date":1703462400,"totalLiquidityUSD":350044902},{"date":1703548800,"totalLiquidityUSD":352745238},{"date":1703635200,"totalLiquidityUSD":347384561},{"date":1703721600,"totalLiquidityUSD":373522178},{"date":1703808000,"totalLiquidityUSD":374688857},{"date":1703894400,"totalLiquidityUSD":366182931},{"date":1703980800,"totalLiquidityUSD":366312230},{"date":1704067200,"totalLiquidityUSD":363887963},{"date":1704153600,"totalLiquidityUSD":384317265},{"date":1704240000,"totalLiquidityUSD":380137668},{"date":1704326400,"totalLiquidityUSD":366722108},{"date":1704412800,"totalLiquidityUSD":376841129},{"date":1704499200,"totalLiquidityUSD":392180733},{"date":1704585600,"totalLiquidityUSD":394343764},{"date":1704672000,"totalLiquidityUSD":396243378},{"date":1704758400,"totalLiquidityUSD":467690186},{"date":1704844800,"totalLiquidityUSD":510799361},{"date":1704931200,"totalLiquidityUSD":564961321},{"date":1705017600,"totalLiquidityUSD":584991548},{"date":1705104000,"totalLiquidityUSD":639514650},{"date":1705190400,"totalLiquidityUSD":651216455},{"date":1705276800,"totalLiquidityUSD":633505469},{"date":1705363200,"totalLiquidityUSD":717495453},{"date":1705449600,"totalLiquidityUSD":777404072},{"date":1705536000,"totalLiquidityUSD":755358511},{"date":1705622400,"totalLiquidityUSD":740500287},{"date":1705708800,"totalLiquidityUSD":775392104},{"date":1705795200,"totalLiquidityUSD":778659956},{"date":1705881600,"totalLiquidityUSD":800018517},{"date":1705968000,"totalLiquidityUSD":752198160},{"date":1706054400,"totalLiquidityUSD":740711557},{"date":1706140800,"totalLiquidityUSD":744187796},{"date":1706227200,"totalLiquidityUSD":748729751},{"date":1706313600,"totalLiquidityUSD":765824132},{"date":1706400000,"totalLiquidityUSD":767623485},{"date":1706486400,"totalLiquidityUSD":762641149},{"date":1706572800,"totalLiquidityUSD":783807162},{"date":1706659200,"totalLiquidityUSD":793471401},{"date":1706745600,"totalLiquidityUSD":771128740},{"date":1706832000,"totalLiquidityUSD":782349372},{"date":1706918400,"totalLiquidityUSD":912208462},{"date":1707004800,"totalLiquidityUSD":924428203},{"date":1707091200,"totalLiquidityUSD":922455293},{"date":1707177600,"totalLiquidityUSD":955362710},{"date":1707264000,"totalLiquidityUSD":1009644755},{"date":1707350400,"totalLiquidityUSD":1041991689},{"date":1707436800,"totalLiquidityUSD":1038631155},{"date":1707523200,"totalLiquidityUSD":1158030331},{"date":1707609600,"totalLiquidityUSD":1176743342},{"date":1707696000,"totalLiquidityUSD":1178307401},{"date":1707782400,"totalLiquidityUSD":1270339500},{"date":1707868800,"totalLiquidityUSD":1256626618},{"date":1707955200,"totalLiquidityUSD":1317154444},{"date":1708041600,"totalLiquidityUSD":1344582266},{"date":1708128000,"totalLiquidityUSD":1333015641},{"date":1708214400,"totalLiquidityUSD":1346087888},{"date":1708300800,"totalLiquidityUSD":1406826557},{"date":1708387200,"totalLiquidityUSD":1448900892},{"date":1708473600,"totalLiquidityUSD":1570899083},{"date":1708560000,"totalLiquidityUSD":1551865213},{"date":1708646400,"totalLiquidityUSD":1563646105},{"date":1708732800,"totalLiquidityUSD":1531524987},{"date":1708819200,"totalLiquidityUSD":1556640424},{"date":1708905600,"totalLiquidityUSD":1633113889},{"date":1708992000,"totalLiquidityUSD":1680638567},{"date":1709078400,"totalLiquidityUSD":1723008120},{"date":1709164800,"totalLiquidityUSD":1791589993},{"date":1709251200,"totalLiquidityUSD":1788994131},{"date":1709337600,"totalLiquidityUSD":1825442069},{"date":1709424000,"totalLiquidityUSD":1811113531},{"date":1709510400,"totalLiquidityUSD":1856077811},{"date":1709596800,"totalLiquidityUSD":1919633912},{"date":1709683200,"totalLiquidityUSD":1908711365},{"date":1709769600,"totalLiquidityUSD":2054897574},{"date":1709856000,"totalLiquidityUSD":2058399550},{"date":1709942400,"totalLiquidityUSD":2096933446},{"date":1710028800,"totalLiquidityUSD":2109257776},{"date":1710115200,"totalLiquidityUSD":2092961852},{"date":1710201600,"totalLiquidityUSD":2195551289},{"date":1710288000,"totalLiquidityUSD":2150299127},{"date":1710374400,"totalLiquidityUSD":2165127824},{"date":1710460800,"totalLiquidityUSD":2123659839},{"date":1710547200,"totalLiquidityUSD":2036762246},{"date":1710633600,"totalLiquidityUSD":1921533706},{"date":1710720000,"totalLiquidityUSD":1959873748},{"date":1710806400,"totalLiquidityUSD":1911321399},{"date":1710892800,"totalLiquidityUSD":1728546146},{"date":1710979200,"totalLiquidityUSD":1899191008},{"date":1711065600,"totalLiquidityUSD":1892792222},{"date":1711152000,"totalLiquidityUSD":1795105717},{"date":1711238400,"totalLiquidityUSD":1810355017},{"date":1711324800,"totalLiquidityUSD":1859468002},{"date":1711411200,"totalLiquidityUSD":1949921138},{"date":1711497600,"totalLiquidityUSD":1942559452},{"date":1711584000,"totalLiquidityUSD":1895434199},{"date":1711670400,"totalLiquidityUSD":1930313045},{"date":1711756800,"totalLiquidityUSD":1892858270},{"date":1711843200,"totalLiquidityUSD":1888173301},{"date":1711929600,"totalLiquidityUSD":1945922791},{"date":1712016000,"totalLiquidityUSD":1777223225},{"date":1712102400,"totalLiquidityUSD":1661779100},{"date":1712188800,"totalLiquidityUSD":1687252678},{"date":1712275200,"totalLiquidityUSD":1687266008},{"date":1712361600,"totalLiquidityUSD":1692244302},{"date":1712448000,"totalLiquidityUSD":1705620950},{"date":1712534400,"totalLiquidityUSD":1730463850},{"date":1712620800,"totalLiquidityUSD":1851907220},{"date":1712707200,"totalLiquidityUSD":1761261353},{"date":1712793600,"totalLiquidityUSD":1782602807},{"date":1712880000,"totalLiquidityUSD":1761379549},{"date":1712966400,"totalLiquidityUSD":1617995313},{"date":1713052800,"totalLiquidityUSD":1472472175},{"date":1713139200,"totalLiquidityUSD":1579986003},{"date":1713225600,"totalLiquidityUSD":1561596912},{"date":1713312000,"totalLiquidityUSD":1548984865},{"date":1713398400,"totalLiquidityUSD":1495871339},{"date":1713484800,"totalLiquidityUSD":1527275912},{"date":1713571200,"totalLiquidityUSD":1543629790},{"date":1713657600,"totalLiquidityUSD":1569974903},{"date":1713744000,"totalLiquidityUSD":1571471631},{"date":1713830400,"totalLiquidityUSD":1595414327},{"date":1713916800,"totalLiquidityUSD":1599827078},{"date":1714003200,"totalLiquidityUSD":1565746850},{"date":1714089600,"totalLiquidityUSD":1570456169},{"date":1714176000,"totalLiquidityUSD":1544787394},{"date":1714262400,"totalLiquidityUSD":1588959702},{"date":1714348800,"totalLiquidityUSD":1617970812},{"date":1714435200,"totalLiquidityUSD":1563256857},{"date":1714521600,"totalLiquidityUSD":1461073046},{"date":1714608000,"totalLiquidityUSD":1454440639},{"date":1714694400,"totalLiquidityUSD":1464188128},{"date":1714780800,"totalLiquidityUSD":1517407108},{"date":1714867200,"totalLiquidityUSD":1501168550},{"date":1714953600,"totalLiquidityUSD":1510059305},{"date":1715040000,"totalLiquidityUSD":1484745674},{"date":1715126400,"totalLiquidityUSD":1468393328},{"date":1715212800,"totalLiquidityUSD":1426273030},{"date":1715299200,"totalLiquidityUSD":1450354391},{"date":1715385600,"totalLiquidityUSD":1395034683},{"date":1715472000,"totalLiquidityUSD":1399709606},{"date":1715558400,"totalLiquidityUSD":1400959684},{"date":1715644800,"totalLiquidityUSD":1398239351},{"date":1715731200,"totalLiquidityUSD":1372441059},{"date":1715817600,"totalLiquidityUSD":1432257740},{"date":1715904000,"totalLiquidityUSD":1395527683},{"date":1715990400,"totalLiquidityUSD":1471855083},{"date":1716076800,"totalLiquidityUSD":1485389446},{"date":1716163200,"totalLiquidityUSD":1464930498},{"date":1716249600,"totalLiquidityUSD":1738864165},{"date":1716336000,"totalLiquidityUSD":1787499336},{"date":1716422400,"totalLiquidityUSD":1793209067},{"date":1716508800,"totalLiquidityUSD":1822602531},{"date":1716595200,"totalLiquidityUSD":1772048425},{"date":1716681600,"totalLiquidityUSD":1776592985},{"date":1716768000,"totalLiquidityUSD":1823878331},{"date":1716854400,"totalLiquidityUSD":1846737206},{"date":1716940800,"totalLiquidityUSD":1823953086},{"date":1717027200,"totalLiquidityUSD":1785968020},{"date":1717113600,"totalLiquidityUSD":1772214959},{"date":1717200000,"totalLiquidityUSD":1788121981},{"date":1717286400,"totalLiquidityUSD":1801688299},{"date":1717372800,"totalLiquidityUSD":1790873486},{"date":1717459200,"totalLiquidityUSD":1782183572},{"date":1717545600,"totalLiquidityUSD":1806351201},{"date":1717632000,"totalLiquidityUSD":1820162754},{"date":1717718400,"totalLiquidityUSD":1796514273},{"date":1717804800,"totalLiquidityUSD":1733815976},{"date":1717891200,"totalLiquidityUSD":1719184739},{"date":1717977600,"totalLiquidityUSD":1740768869},{"date":1718064000,"totalLiquidityUSD":1722814363},{"date":1718150400,"totalLiquidityUSD":1640859556},{"date":1718236800,"totalLiquidityUSD":1674363296},{"date":1718323200,"totalLiquidityUSD":1633516792},{"date":1718409600,"totalLiquidityUSD":1633241038},{"date":1718496000,"totalLiquidityUSD":1675063424},{"date":1718582400,"totalLiquidityUSD":1692280942},{"date":1718668800,"totalLiquidityUSD":1657259728},{"date":1718755200,"totalLiquidityUSD":1635432733},{"date":1718841600,"totalLiquidityUSD":1670091292},{"date":1718928000,"totalLiquidityUSD":1655120001},{"date":1719014400,"totalLiquidityUSD":1655299355},{"date":1719100800,"totalLiquidityUSD":1647064002},{"date":1719187200,"totalLiquidityUSD":1614797852},{"date":1719273600,"totalLiquidityUSD":1576974524},{"date":1719360000,"totalLiquidityUSD":1615639854},{"date":1719446400,"totalLiquidityUSD":1608925393},{"date":1719532800,"totalLiquidityUSD":1636383405},{"date":1719619200,"totalLiquidityUSD":1603150774},{"date":1719705600,"totalLiquidityUSD":1602888317},{"date":1719792000,"totalLiquidityUSD":1619041979},{"date":1719878400,"totalLiquidityUSD":1649780760},{"date":1719964800,"totalLiquidityUSD":1635997775},{"date":1720051200,"totalLiquidityUSD":1620845708},{"date":1720137600,"totalLiquidityUSD":1552547139},{"date":1720224000,"totalLiquidityUSD":1471334218},{"date":1720310400,"totalLiquidityUSD":1513601167},{"date":1720396800,"totalLiquidityUSD":1463021501},{"date":1720483200,"totalLiquidityUSD":1502422770},{"date":1720569600,"totalLiquidityUSD":1518632224},{"date":1720656000,"totalLiquidityUSD":1539244532},{"date":1720742400,"totalLiquidityUSD":1552721175},{"date":1720828800,"totalLiquidityUSD":1556673520},{"date":1720915200,"totalLiquidityUSD":1579731339},{"date":1721001600,"totalLiquidityUSD":1626271790},{"date":1721088000,"totalLiquidityUSD":1728085837},{"date":1721174400,"totalLiquidityUSD":1715944311},{"date":1721260800,"totalLiquidityUSD":1704877544},{"date":1721347200,"totalLiquidityUSD":1708486351},{"date":1721433600,"totalLiquidityUSD":1760477670},{"date":1721520000,"totalLiquidityUSD":1761193921},{"date":1721606400,"totalLiquidityUSD":1762281770},{"date":1721692800,"totalLiquidityUSD":1734352877},{"date":1721779200,"totalLiquidityUSD":1736570972},{"date":1721865600,"totalLiquidityUSD":1673561155},{"date":1721952000,"totalLiquidityUSD":1543419568},{"date":1722038400,"totalLiquidityUSD":1588638790},{"date":1722124800,"totalLiquidityUSD":1590106502},{"date":1722211200,"totalLiquidityUSD":1582139549},{"date":1722297600,"totalLiquidityUSD":1620650185},{"date":1722384000,"totalLiquidityUSD":1591652716},{"date":1722470400,"totalLiquidityUSD":1563136673},{"date":1722556800,"totalLiquidityUSD":1555437904},{"date":1722643200,"totalLiquidityUSD":1459711653},{"date":1722729600,"totalLiquidityUSD":1417088303},{"date":1722816000,"totalLiquidityUSD":1329142062},{"date":1722902400,"totalLiquidityUSD":1186501776},{"date":1722988800,"totalLiquidityUSD":1214846077},{"date":1723075200,"totalLiquidityUSD":1146191502},{"date":1723161600,"totalLiquidityUSD":1262753230},{"date":1723248000,"totalLiquidityUSD":1268810155},{"date":1723334400,"totalLiquidityUSD":1273223795},{"date":1723420800,"totalLiquidityUSD":1251959708},{"date":1723507200,"totalLiquidityUSD":1315907555},{"date":1723593600,"totalLiquidityUSD":1337821264},{"date":1723680000,"totalLiquidityUSD":1309015766},{"date":1723766400,"totalLiquidityUSD":1278516552},{"date":1723852800,"totalLiquidityUSD":1320873110},{"date":1723939200,"totalLiquidityUSD":1322574709},{"date":1724025600,"totalLiquidityUSD":1345122128},{"date":1724112000,"totalLiquidityUSD":1337382680},{"date":1724198400,"totalLiquidityUSD":1318220245},{"date":1724284800,"totalLiquidityUSD":1346701545},{"date":1724371200,"totalLiquidityUSD":1339820807},{"date":1724457600,"totalLiquidityUSD":1422817266},{"date":1724544000,"totalLiquidityUSD":1404663309},{"date":1724630400,"totalLiquidityUSD":1420019053},{"date":1724716800,"totalLiquidityUSD":1374065687},{"date":1724803200,"totalLiquidityUSD":1249029187},{"date":1724889600,"totalLiquidityUSD":1294461820},{"date":1724976000,"totalLiquidityUSD":1293193455},{"date":1725062400,"totalLiquidityUSD":1277586275},{"date":1725148800,"totalLiquidityUSD":1274586496},{"date":1725235200,"totalLiquidityUSD":1225569660},{"date":1725321600,"totalLiquidityUSD":1289087566},{"date":1725408000,"totalLiquidityUSD":1243240708},{"date":1725494400,"totalLiquidityUSD":1250087308},{"date":1725580800,"totalLiquidityUSD":1201730438},{"date":1725667200,"totalLiquidityUSD":1120707335},{"date":1725753600,"totalLiquidityUSD":1147403601},{"date":1725840000,"totalLiquidityUSD":1170374229},{"date":1725926400,"totalLiquidityUSD":1194027292},{"date":1726012800,"totalLiquidityUSD":1202327323},{"date":1726099200,"totalLiquidityUSD":1188622868},{"date":1726185600,"totalLiquidityUSD":1191033331},{"date":1726272000,"totalLiquidityUSD":1242325987},{"date":1726358400,"totalLiquidityUSD":1224358650},{"date":1726444800,"totalLiquidityUSD":1189711126},{"date":1726531200,"totalLiquidityUSD":1159780919},{"date":1726617600,"totalLiquidityUSD":1189621720},{"date":1726704000,"totalLiquidityUSD":1189177226},{"date":1726790400,"totalLiquidityUSD":1246880314},{"date":1726876800,"totalLiquidityUSD":1293541581},{"date":1726963200,"totalLiquidityUSD":1301238791},{"date":1727049600,"totalLiquidityUSD":1289810900},{"date":1727136000,"totalLiquidityUSD":1347092696},{"date":1727222400,"totalLiquidityUSD":1332082690},{"date":1727308800,"totalLiquidityUSD":1288301672},{"date":1727395200,"totalLiquidityUSD":1323932076},{"date":1727481600,"totalLiquidityUSD":1349794939},{"date":1727568000,"totalLiquidityUSD":1337426484},{"date":1727654400,"totalLiquidityUSD":1333821324},{"date":1727740800,"totalLiquidityUSD":1308013553},{"date":1727827200,"totalLiquidityUSD":1237804815},{"date":1727913600,"totalLiquidityUSD":1187740493},{"date":1728000000,"totalLiquidityUSD":1176194857},{"date":1728086400,"totalLiquidityUSD":1213008963},{"date":1728172800,"totalLiquidityUSD":1208907938},{"date":1728259200,"totalLiquidityUSD":1209552271},{"date":1728345600,"totalLiquidityUSD":1213716437},{"date":1728432000,"totalLiquidityUSD":1214351867},{"date":1728518400,"totalLiquidityUSD":1176536964},{"date":1728604800,"totalLiquidityUSD":1178043066},{"date":1728691200,"totalLiquidityUSD":1215072806},{"date":1728777600,"totalLiquidityUSD":1228530306},{"date":1728864000,"totalLiquidityUSD":1213526044},{"date":1728950400,"totalLiquidityUSD":1287593370},{"date":1729036800,"totalLiquidityUSD":1271770386},{"date":1729123200,"totalLiquidityUSD":1284686837},{"date":1729209600,"totalLiquidityUSD":1279544773},{"date":1729296000,"totalLiquidityUSD":1297827278},{"date":1729382400,"totalLiquidityUSD":1298697434},{"date":1729468800,"totalLiquidityUSD":1344164887},{"date":1729555200,"totalLiquidityUSD":1313242960},{"date":1729641600,"totalLiquidityUSD":1267275659},{"date":1729728000,"totalLiquidityUSD":1204628558},{"date":1729814400,"totalLiquidityUSD":1222025857},{"date":1729900800,"totalLiquidityUSD":1194977520},{"date":1729987200,"totalLiquidityUSD":1195168032},{"date":1730073600,"totalLiquidityUSD":1206863036},{"date":1730160000,"totalLiquidityUSD":1233972960},{"date":1730246400,"totalLiquidityUSD":1265470970},{"date":1730332800,"totalLiquidityUSD":1282880918},{"date":1730419200,"totalLiquidityUSD":1206068759},{"date":1730505600,"totalLiquidityUSD":1220462335},{"date":1730592000,"totalLiquidityUSD":1204032230},{"date":1730678400,"totalLiquidityUSD":1189942180},{"date":1730764800,"totalLiquidityUSD":1158083293},{"date":1730851200,"totalLiquidityUSD":1174844910},{"date":1730937600,"totalLiquidityUSD":1322308759},{"date":1731024000,"totalLiquidityUSD":1400630898},{"date":1731110400,"totalLiquidityUSD":1430802608},{"date":1731196800,"totalLiquidityUSD":1498925280},{"date":1731283200,"totalLiquidityUSD":1539286986},{"date":1731369600,"totalLiquidityUSD":1609872743},{"date":1731456000,"totalLiquidityUSD":1583759776},{"date":1731542400,"totalLiquidityUSD":1535358041},{"date":1731628800,"totalLiquidityUSD":1476958847},{"date":1731715200,"totalLiquidityUSD":1493028961},{"date":1731801600,"totalLiquidityUSD":1515897022},{"date":1731888000,"totalLiquidityUSD":1477505949},{"date":1731974400,"totalLiquidityUSD":1537934836},{"date":1732060800,"totalLiquidityUSD":1493107599},{"date":1732147200,"totalLiquidityUSD":1473475928},{"date":1732233600,"totalLiquidityUSD":1617176934},{"date":1732320000,"totalLiquidityUSD":1598546726},{"date":1732406400,"totalLiquidityUSD":1634007603},{"date":1732492800,"totalLiquidityUSD":1607720191},{"date":1732579200,"totalLiquidityUSD":1636563124},{"date":1732665600,"totalLiquidityUSD":1595452919},{"date":1732752000,"totalLiquidityUSD":1760003147},{"date":1732838400,"totalLiquidityUSD":1703333258},{"date":1732924800,"totalLiquidityUSD":1710670772},{"date":1733011200,"totalLiquidityUSD":1770256868},{"date":1733097600,"totalLiquidityUSD":1771514965},{"date":1733184000,"totalLiquidityUSD":1722068659},{"date":1733270400,"totalLiquidityUSD":1685684363},{"date":1733356800,"totalLiquidityUSD":1791646043},{"date":1733443200,"totalLiquidityUSD":1769817940},{"date":1733529600,"totalLiquidityUSD":1870418162},{"date":1733616000,"totalLiquidityUSD":1872810033},{"date":1733702400,"totalLiquidityUSD":1863168092},{"date":1733788800,"totalLiquidityUSD":1720401686},{"date":1733875200,"totalLiquidityUSD":1688073040},{"date":1733961600,"totalLiquidityUSD":1781265746},{"date":1734048000,"totalLiquidityUSD":1794298894},{"date":1734134400,"totalLiquidityUSD":1810504606},{"date":1734220800,"totalLiquidityUSD":1789034711},{"date":1734307200,"totalLiquidityUSD":1800744097},{"date":1734393600,"totalLiquidityUSD":1848759434},{"date":1734480000,"totalLiquidityUSD":1791908198},{"date":1734566400,"totalLiquidityUSD":1695058813},{"date":1734652800,"totalLiquidityUSD":1586104119},{"date":1734739200,"totalLiquidityUSD":1606777300},{"date":1734825600,"totalLiquidityUSD":1540793686},{"date":1734912000,"totalLiquidityUSD":1524011827},{"date":1734998400,"totalLiquidityUSD":1598170418},{"date":1735084800,"totalLiquidityUSD":1626128021},{"date":1735171200,"totalLiquidityUSD":1620655074},{"date":1735257600,"totalLiquidityUSD":1506726200},{"date":1735344000,"totalLiquidityUSD":1506996283},{"date":1735430400,"totalLiquidityUSD":1545469963},{"date":1735516800,"totalLiquidityUSD":1518332425},{"date":1735603200,"totalLiquidityUSD":1525544031},{"date":1735689600,"totalLiquidityUSD":1514049995},{"date":1735776000,"totalLiquidityUSD":1527237984},{"date":1735862400,"totalLiquidityUSD":1565375991},{"date":1735948800,"totalLiquidityUSD":1641397513},{"date":1736035200,"totalLiquidityUSD":1665819273},{"date":1736121600,"totalLiquidityUSD":1657227952},{"date":1736208000,"totalLiquidityUSD":1678229699},{"date":1736294400,"totalLiquidityUSD":1541501914},{"date":1736380800,"totalLiquidityUSD":1516669648},{"date":1736467200,"totalLiquidityUSD":1467099031},{"date":1736553600,"totalLiquidityUSD":1492687642},{"date":1736640000,"totalLiquidityUSD":1503414820},{"date":1736726400,"totalLiquidityUSD":1480184307},{"date":1736812800,"totalLiquidityUSD":1430882164},{"date":1736899200,"totalLiquidityUSD":1477220012},{"date":1736985600,"totalLiquidityUSD":1583672077},{"date":1737072000,"totalLiquidityUSD":1537360130},{"date":1737158400,"totalLiquidityUSD":1617876176},{"date":1737244800,"totalLiquidityUSD":1526954727},{"date":1737331200,"totalLiquidityUSD":1491172991},{"date":1737417600,"totalLiquidityUSD":1541023002},{"date":1737504000,"totalLiquidityUSD":1552011938},{"date":1737590400,"totalLiquidityUSD":1520812372},{"date":1737676800,"totalLiquidityUSD":1560793739},{"date":1737763200,"totalLiquidityUSD":1544984375},{"date":1737849600,"totalLiquidityUSD":1559515302},{"date":1737936000,"totalLiquidityUSD":1515261490},{"date":1738022400,"totalLiquidityUSD":1481432143},{"date":1738108800,"totalLiquidityUSD":1437961212},{"date":1738195200,"totalLiquidityUSD":1478830150},{"date":1738281600,"totalLiquidityUSD":1538460051},{"date":1738368000,"totalLiquidityUSD":1565505492},{"date":1738454400,"totalLiquidityUSD":1495315525},{"date":1738540800,"totalLiquidityUSD":1354496295},{"date":1738627200,"totalLiquidityUSD":1366267582},{"date":1738713600,"totalLiquidityUSD":1298960924},{"date":1738800000,"totalLiquidityUSD":1325691316},{"date":1738886400,"totalLiquidityUSD":1276589891},{"date":1738972800,"totalLiquidityUSD":1265492710},{"date":1739059200,"totalLiquidityUSD":1259680937},{"date":1739145600,"totalLiquidityUSD":1263636808},{"date":1739232000,"totalLiquidityUSD":1277714894},{"date":1739318400,"totalLiquidityUSD":1254524856},{"date":1739404800,"totalLiquidityUSD":1316715184},{"date":1739491200,"totalLiquidityUSD":1246309429},{"date":1739577600,"totalLiquidityUSD":1267946844},{"date":1739664000,"totalLiquidityUSD":1258071001},{"date":1739750400,"totalLiquidityUSD":1236916722},{"date":1739836800,"totalLiquidityUSD":1270386468},{"date":1739923200,"totalLiquidityUSD":1239251782},{"date":1740009600,"totalLiquidityUSD":1254140965},{"date":1740096000,"totalLiquidityUSD":1264110697},{"date":1740182400,"totalLiquidityUSD":1226196521},{"date":1740268800,"totalLiquidityUSD":1271458239},{"date":1740355200,"totalLiquidityUSD":1301760536},{"date":1740441600,"totalLiquidityUSD":1143131937},{"date":1740528000,"totalLiquidityUSD":1135580680},{"date":1740614400,"totalLiquidityUSD":1062298360},{"date":1740700800,"totalLiquidityUSD":1051086808},{"date":1740787200,"totalLiquidityUSD":1016556514},{"date":1740873600,"totalLiquidityUSD":1011565098},{"date":1740960000,"totalLiquidityUSD":1142368724},{"date":1741046400,"totalLiquidityUSD":981532709},{"date":1741132800,"totalLiquidityUSD":982714971},{"date":1741219200,"totalLiquidityUSD":1012495366},{"date":1741305600,"totalLiquidityUSD":996000773},{"date":1741392000,"totalLiquidityUSD":965270795},{"date":1741478400,"totalLiquidityUSD":991798168},{"date":1741564800,"totalLiquidityUSD":903000447},{"date":1741651200,"totalLiquidityUSD":746865503},{"date":1741737600,"totalLiquidityUSD":761832596},{"date":1741824000,"totalLiquidityUSD":759706331},{"date":1741910400,"totalLiquidityUSD":743393522},{"date":1741996800,"totalLiquidityUSD":760295736},{"date":1742083200,"totalLiquidityUSD":772062433},{"date":1742169600,"totalLiquidityUSD":755497222},{"date":1742256000,"totalLiquidityUSD":769487373},{"date":1742342400,"totalLiquidityUSD":770324897},{"date":1742428800,"totalLiquidityUSD":822049353},{"date":1742515200,"totalLiquidityUSD":794897592},{"date":1742601600,"totalLiquidityUSD":775035665},{"date":1742688000,"totalLiquidityUSD":781705712},{"date":1742774400,"totalLiquidityUSD":791801521},{"date":1742860800,"totalLiquidityUSD":823621610},{"date":1742947200,"totalLiquidityUSD":812730750},{"date":1743033600,"totalLiquidityUSD":790759430},{"date":1743120000,"totalLiquidityUSD":786813085},{"date":1743206400,"totalLiquidityUSD":746164781},{"date":1743292800,"totalLiquidityUSD":718550483},{"date":1743379200,"totalLiquidityUSD":709735611},{"date":1743465600,"totalLiquidityUSD":708833155},{"date":1743552000,"totalLiquidityUSD":736348524},{"date":1743638400,"totalLiquidityUSD":697497766},{"date":1743724800,"totalLiquidityUSD":707329624},{"date":1743811200,"totalLiquidityUSD":707027222},{"date":1743897600,"totalLiquidityUSD":704169061},{"date":1743984000,"totalLiquidityUSD":615579782},{"date":1744070400,"totalLiquidityUSD":607784372},{"date":1744156800,"totalLiquidityUSD":575072310},{"date":1744243200,"totalLiquidityUSD":646395045},{"date":1744329600,"totalLiquidityUSD":593034900},{"date":1744416000,"totalLiquidityUSD":610330144},{"date":1744502400,"totalLiquidityUSD":639573008},{"date":1744588800,"totalLiquidityUSD":627508128},{"date":1744675200,"totalLiquidityUSD":636465694},{"date":1744761600,"totalLiquidityUSD":621007927},{"date":1744848000,"totalLiquidityUSD":616365439},{"date":1744934400,"totalLiquidityUSD":617986870},{"date":1745020800,"totalLiquidityUSD":620388440},{"date":1745107200,"totalLiquidityUSD":631137760},{"date":1745193600,"totalLiquidityUSD":625343117},{"date":1745280000,"totalLiquidityUSD":611500668},{"date":1745366400,"totalLiquidityUSD":687991905},{"date":1745452800,"totalLiquidityUSD":710594664},{"date":1745539200,"totalLiquidityUSD":691034448},{"date":1745625600,"totalLiquidityUSD":700569729},{"date":1745712000,"totalLiquidityUSD":710994422},{"date":1745798400,"totalLiquidityUSD":701112657},{"date":1745884800,"totalLiquidityUSD":681517541},{"date":1745971200,"totalLiquidityUSD":683186681},{"date":1746057600,"totalLiquidityUSD":677376945},{"date":1746144000,"totalLiquidityUSD":695349952},{"date":1746230400,"totalLiquidityUSD":695815870},{"date":1746316800,"totalLiquidityUSD":693181028},{"date":1746403200,"totalLiquidityUSD":682428002},{"date":1746489600,"totalLiquidityUSD":686317725},{"date":1746576000,"totalLiquidityUSD":687504321},{"date":1746662400,"totalLiquidityUSD":686883325},{"date":1746748800,"totalLiquidityUSD":831135256},{"date":1746835200,"totalLiquidityUSD":887028921},{"date":1746921600,"totalLiquidityUSD":966533431},{"date":1747008000,"totalLiquidityUSD":937466469},{"date":1747094400,"totalLiquidityUSD":923879610},{"date":1747180800,"totalLiquidityUSD":999107981},{"date":1747267200,"totalLiquidityUSD":966969821},{"date":1747353600,"totalLiquidityUSD":947964266},{"date":1747440000,"totalLiquidityUSD":951362032},{"date":1747526400,"totalLiquidityUSD":921598979},{"date":1747612800,"totalLiquidityUSD":904369631},{"date":1747699200,"totalLiquidityUSD":941579378},{"date":1747785600,"totalLiquidityUSD":927926216},{"date":1747872000,"totalLiquidityUSD":938640411},{"date":1747958400,"totalLiquidityUSD":976599455},{"date":1748044800,"totalLiquidityUSD":927742395},{"date":1748131200,"totalLiquidityUSD":930040168},{"date":1748217600,"totalLiquidityUSD":932257315},{"date":1748304000,"totalLiquidityUSD":935703372},{"date":1748390400,"totalLiquidityUSD":971058368},{"date":1748476800,"totalLiquidityUSD":979635184},{"date":1748563200,"totalLiquidityUSD":958787433},{"date":1748649600,"totalLiquidityUSD":928344509},{"date":1748736000,"totalLiquidityUSD":923440251},{"date":1748822400,"totalLiquidityUSD":930431468},{"date":1748908800,"totalLiquidityUSD":960565539},{"date":1748995200,"totalLiquidityUSD":952308877},{"date":1749081600,"totalLiquidityUSD":956494869},{"date":1749168000,"totalLiquidityUSD":886937938},{"date":1749254400,"totalLiquidityUSD":905989874},{"date":1749340800,"totalLiquidityUSD":921839568},{"date":1749427200,"totalLiquidityUSD":916650815},{"date":1749513600,"totalLiquidityUSD":988463058},{"date":1749600000,"totalLiquidityUSD":1039230963},{"date":1749686400,"totalLiquidityUSD":1032064844},{"date":1749772800,"totalLiquidityUSD":951846466},{"date":1749859200,"totalLiquidityUSD":954566083},{"date":1749945600,"totalLiquidityUSD":942839717},{"date":1750032000,"totalLiquidityUSD":950533252},{"date":1750118400,"totalLiquidityUSD":957898249},{"date":1750204800,"totalLiquidityUSD":938754931},{"date":1750291200,"totalLiquidityUSD":939431269},{"date":1750377600,"totalLiquidityUSD":936469511},{"date":1750464000,"totalLiquidityUSD":891317401},{"date":1750550400,"totalLiquidityUSD":847390702},{"date":1750636800,"totalLiquidityUSD":827667656},{"date":1750723200,"totalLiquidityUSD":895419096},{"date":1750809600,"totalLiquidityUSD":912650586},{"date":1750896000,"totalLiquidityUSD":905213004},{"date":1750982400,"totalLiquidityUSD":904647207},{"date":1751068800,"totalLiquidityUSD":903705473},{"date":1751155200,"totalLiquidityUSD":912834459},{"date":1751241600,"totalLiquidityUSD":939100410},{"date":1751328000,"totalLiquidityUSD":938852951},{"date":1751414400,"totalLiquidityUSD":909642546},{"date":1751500800,"totalLiquidityUSD":981211850},{"date":1751587200,"totalLiquidityUSD":985996875},{"date":1751673600,"totalLiquidityUSD":957080655},{"date":1751760000,"totalLiquidityUSD":956948971},{"date":1751846400,"totalLiquidityUSD":973522630},{"date":1751932800,"totalLiquidityUSD":966791226},{"date":1752019200,"totalLiquidityUSD":1016909480},{"date":1752105600,"totalLiquidityUSD":1057199443},{"date":1752192000,"totalLiquidityUSD":1126019014},{"date":1752278400,"totalLiquidityUSD":1122078048},{"date":1752364800,"totalLiquidityUSD":1114865497},{"date":1752451200,"totalLiquidityUSD":1122838051},{"date":1752537600,"totalLiquidityUSD":1141960715},{"date":1752624000,"totalLiquidityUSD":1166514113},{"date":1752710400,"totalLiquidityUSD":1262542669},{"date":1752796800,"totalLiquidityUSD":1298331669},{"date":1752883200,"totalLiquidityUSD":1323453668},{"date":1752969600,"totalLiquidityUSD":1332658292},{"date":1753056000,"totalLiquidityUSD":1374895933},{"date":1753142400,"totalLiquidityUSD":1386495436},{"date":1753228800,"totalLiquidityUSD":1391942651},{"date":1753315200,"totalLiquidityUSD":1351337192},{"date":1753401600,"totalLiquidityUSD":1366976147},{"date":1753488000,"totalLiquidityUSD":1384367149},{"date":1753574400,"totalLiquidityUSD":1391047987},{"date":1753660800,"totalLiquidityUSD":1439830015},{"date":1753747200,"totalLiquidityUSD":1394151467},{"date":1753833600,"totalLiquidityUSD":1399192693},{"date":1753920000,"totalLiquidityUSD":1402897451},{"date":1754006400,"totalLiquidityUSD":1338728949},{"date":1754092800,"totalLiquidityUSD":1264666218},{"date":1754179200,"totalLiquidityUSD":1221578630},{"date":1754265600,"totalLiquidityUSD":1269118963},{"date":1754352000,"totalLiquidityUSD":1341937274},{"date":1754438400,"totalLiquidityUSD":1301533825},{"date":1754524800,"totalLiquidityUSD":1337100240},{"date":1754611200,"totalLiquidityUSD":1420789095},{"date":1754697600,"totalLiquidityUSD":1457758448},{"date":1754784000,"totalLiquidityUSD":1562575259},{"date":1754870400,"totalLiquidityUSD":1528609957},{"date":1754956800,"totalLiquidityUSD":1524461671},{"date":1755043200,"totalLiquidityUSD":1654803457},{"date":1755129600,"totalLiquidityUSD":1706498824},{"date":1755216000,"totalLiquidityUSD":1639975995},{"date":1755302400,"totalLiquidityUSD":1560680013},{"date":1755388800,"totalLiquidityUSD":1418847825},{"date":1755475200,"totalLiquidityUSD":1425724083},{"date":1755561600,"totalLiquidityUSD":1315178540},{"date":1755648000,"totalLiquidityUSD":1251099084},{"date":1755734400,"totalLiquidityUSD":1298221286},{"date":1755820800,"totalLiquidityUSD":1273963122},{"date":1755907200,"totalLiquidityUSD":1442370472},{"date":1755993600,"totalLiquidityUSD":1437697050},{"date":1756080000,"totalLiquidityUSD":1406310730},{"date":1756166400,"totalLiquidityUSD":1314062083},{"date":1756252800,"totalLiquidityUSD":1376940330},{"date":1756339200,"totalLiquidityUSD":1348387658},{"date":1756425600,"totalLiquidityUSD":1347954927},{"date":1756512000,"totalLiquidityUSD":1299936294},{"date":1756598400,"totalLiquidityUSD":1314934062},{"date":1756684800,"totalLiquidityUSD":1320045719},{"date":1756771200,"totalLiquidityUSD":1271316790},{"date":1756857600,"totalLiquidityUSD":1273115735},{"date":1756944000,"totalLiquidityUSD":1287727235},{"date":1757030400,"totalLiquidityUSD":1237408487},{"date":1757116800,"totalLiquidityUSD":1238228962},{"date":1757203200,"totalLiquidityUSD":1230669194},{"date":1757289600,"totalLiquidityUSD":1241371122},{"date":1757376000,"totalLiquidityUSD":1237995778},{"date":1757462400,"totalLiquidityUSD":1238744528},{"date":1757548800,"totalLiquidityUSD":1250773987},{"date":1757635200,"totalLiquidityUSD":1287050628},{"date":1757721600,"totalLiquidityUSD":1353006138},{"date":1757808000,"totalLiquidityUSD":1339289512},{"date":1757894400,"totalLiquidityUSD":1320598041},{"date":1757980800,"totalLiquidityUSD":1193595696},{"date":1758067200,"totalLiquidityUSD":1193994920},{"date":1758153600,"totalLiquidityUSD":1218131360},{"date":1758240000,"totalLiquidityUSD":1213451195},{"date":1758326400,"totalLiquidityUSD":1182931791},{"date":1758412800,"totalLiquidityUSD":1186130926},{"date":1758499200,"totalLiquidityUSD":1178203679},{"date":1758585600,"totalLiquidityUSD":1085874846},{"date":1758672000,"totalLiquidityUSD":1076822859},{"date":1758758400,"totalLiquidityUSD":1074262238},{"date":1758844800,"totalLiquidityUSD":1006726655},{"date":1758931200,"totalLiquidityUSD":1042088842},{"date":1759017600,"totalLiquidityUSD":1037721044},{"date":1759104000,"totalLiquidityUSD":1069026844},{"date":1759190400,"totalLiquidityUSD":1083419394},{"date":1759276800,"totalLiquidityUSD":1066029774},{"date":1759363200,"totalLiquidityUSD":1116988732},{"date":1759449600,"totalLiquidityUSD":1151390756},{"date":1759536000,"totalLiquidityUSD":1157393469},{"date":1759622400,"totalLiquidityUSD":1151775245},{"date":1759708800,"totalLiquidityUSD":1157237863},{"date":1759795200,"totalLiquidityUSD":1200549640},{"date":1759881600,"totalLiquidityUSD":1124980104},{"date":1759968000,"totalLiquidityUSD":1138806085},{"date":1760054400,"totalLiquidityUSD":1096554838},{"date":1760140800,"totalLiquidityUSD":967062189},{"date":1760227200,"totalLiquidityUSD":935729814},{"date":1760313600,"totalLiquidityUSD":1037592520},{"date":1760400000,"totalLiquidityUSD":1058057038},{"date":1760486400,"totalLiquidityUSD":1022343615},{"date":1760572800,"totalLiquidityUSD":992655417},{"date":1760659200,"totalLiquidityUSD":970777311},{"date":1760745600,"totalLiquidityUSD":956333442},{"date":1760832000,"totalLiquidityUSD":968319142},{"date":1760918400,"totalLiquidityUSD":992324637},{"date":1761004800,"totalLiquidityUSD":989837176},{"date":1761091200,"totalLiquidityUSD":963682974},{"date":1761177600,"totalLiquidityUSD":949532478},{"date":1761264000,"totalLiquidityUSD":960308448},{"date":1761350400,"totalLiquidityUSD":977631864},{"date":1761436800,"totalLiquidityUSD":982583509},{"date":1761523200,"totalLiquidityUSD":1036052436},{"date":1761609600,"totalLiquidityUSD":1021714837},{"date":1761696000,"totalLiquidityUSD":991232919},{"date":1761782400,"totalLiquidityUSD":972917351},{"date":1761868800,"totalLiquidityUSD":948873250},{"date":1761955200,"totalLiquidityUSD":955697744},{"date":1762041600,"totalLiquidityUSD":962310112},{"date":1762128000,"totalLiquidityUSD":972931427},{"date":1762214400,"totalLiquidityUSD":897341845},{"date":1762300800,"totalLiquidityUSD":821630569},{"date":1762387200,"totalLiquidityUSD":854160801},{"date":1762473600,"totalLiquidityUSD":832154235},{"date":1762560000,"totalLiquidityUSD":860832894},{"date":1762646400,"totalLiquidityUSD":851431764},{"date":1762732800,"totalLiquidityUSD":909669597},{"date":1762819200,"totalLiquidityUSD":893726030},{"date":1762905600,"totalLiquidityUSD":842031041},{"date":1762992000,"totalLiquidityUSD":851610576},{"date":1763078400,"totalLiquidityUSD":797712755},{"date":1763164800,"totalLiquidityUSD":784092791},{"date":1763251200,"totalLiquidityUSD":789049321},{"date":1763337600,"totalLiquidityUSD":772409130},{"date":1763424000,"totalLiquidityUSD":756477168},{"date":1763510400,"totalLiquidityUSD":770790655},{"date":1763596800,"totalLiquidityUSD":755835315},{"date":1763683200,"totalLiquidityUSD":713345755},{"date":1763769600,"totalLiquidityUSD":691601151},{"date":1763856000,"totalLiquidityUSD":696606051},{"date":1763942400,"totalLiquidityUSD":698000929},{"date":1764028800,"totalLiquidityUSD":735268102},{"date":1764115200,"totalLiquidityUSD":739014457},{"date":1764201600,"totalLiquidityUSD":754567362},{"date":1764288000,"totalLiquidityUSD":754180868},{"date":1764374400,"totalLiquidityUSD":757869673},{"date":1764460800,"totalLiquidityUSD":746996487},{"date":1764547200,"totalLiquidityUSD":711024056},{"date":1764633600,"totalLiquidityUSD":668183842},{"date":1764720000,"totalLiquidityUSD":717893011},{"date":1764806400,"totalLiquidityUSD":764513231},{"date":1764892800,"totalLiquidityUSD":752062948},{"date":1764979200,"totalLiquidityUSD":722082925},{"date":1765065600,"totalLiquidityUSD":724631967},{"date":1765152000,"totalLiquidityUSD":728499568},{"date":1765238400,"totalLiquidityUSD":737732694},{"date":1765324800,"totalLiquidityUSD":779323683},{"date":1765411200,"totalLiquidityUSD":782901992},{"date":1765497600,"totalLiquidityUSD":762220520},{"date":1765584000,"totalLiquidityUSD":725952833},{"date":1765670400,"totalLiquidityUSD":733593493},{"date":1765756800,"totalLiquidityUSD":723986659},{"date":1765843200,"totalLiquidityUSD":692930665},{"date":1765929600,"totalLiquidityUSD":698909079},{"date":1766016000,"totalLiquidityUSD":673571492},{"date":1766102400,"totalLiquidityUSD":675622637},{"date":1766188800,"totalLiquidityUSD":710586950},{"date":1766275200,"totalLiquidityUSD":710658143},{"date":1766361600,"totalLiquidityUSD":722490031},{"date":1766448000,"totalLiquidityUSD":683902387},{"date":1766534400,"totalLiquidityUSD":682540226},{"date":1766620800,"totalLiquidityUSD":676062140},{"date":1766707200,"totalLiquidityUSD":671746868},{"date":1766793600,"totalLiquidityUSD":675850125},{"date":1766880000,"totalLiquidityUSD":680749428},{"date":1766966400,"totalLiquidityUSD":682667113},{"date":1767052800,"totalLiquidityUSD":685077438},{"date":1767139200,"totalLiquidityUSD":699295607},{"date":1767225600,"totalLiquidityUSD":686929662},{"date":1767312000,"totalLiquidityUSD":692480270},{"date":1767398400,"totalLiquidityUSD":720717664},{"date":1767484800,"totalLiquidityUSD":725054943},{"date":1767571200,"totalLiquidityUSD":727964380},{"date":1767657600,"totalLiquidityUSD":738703953},{"date":1767744000,"totalLiquidityUSD":855514019},{"date":1767830400,"totalLiquidityUSD":811833597},{"date":1767916800,"totalLiquidityUSD":800271452},{"date":1768003200,"totalLiquidityUSD":843285581},{"date":1768089600,"totalLiquidityUSD":842429057},{"date":1768176000,"totalLiquidityUSD":851291474},{"date":1768262400,"totalLiquidityUSD":846779313},{"date":1768348800,"totalLiquidityUSD":907314911},{"date":1768435200,"totalLiquidityUSD":907619316},{"date":1768521600,"totalLiquidityUSD":899589306},{"date":1768608000,"totalLiquidityUSD":891318475},{"date":1768694400,"totalLiquidityUSD":894741026},{"date":1768780800,"totalLiquidityUSD":868805552},{"date":1768867200,"totalLiquidityUSD":858077216},{"date":1768953600,"totalLiquidityUSD":792540736},{"date":1769040000,"totalLiquidityUSD":851626182},{"date":1769126400,"totalLiquidityUSD":840698137},{"date":1769212800,"totalLiquidityUSD":841739498},{"date":1769299200,"totalLiquidityUSD":841278610},{"date":1769385600,"totalLiquidityUSD":807063202},{"date":1769472000,"totalLiquidityUSD":831922780},{"date":1769558400,"totalLiquidityUSD":862741410},{"date":1769644800,"totalLiquidityUSD":857654674},{"date":1769731200,"totalLiquidityUSD":804077565},{"date":1769817600,"totalLiquidityUSD":774277710},{"date":1769904000,"totalLiquidityUSD":698672957},{"date":1769990400,"totalLiquidityUSD":652293197},{"date":1770076800,"totalLiquidityUSD":671944000},{"date":1770163200,"totalLiquidityUSD":648883530},{"date":1770249600,"totalLiquidityUSD":614766828},{"date":1770336000,"totalLiquidityUSD":510026069},{"date":1770422400,"totalLiquidityUSD":592986857},{"date":1770508800,"totalLiquidityUSD":600086297},{"date":1770595200,"totalLiquidityUSD":615016312},{"date":1770681600,"totalLiquidityUSD":620796222},{"date":1770768000,"totalLiquidityUSD":595972812},{"date":1770854400,"totalLiquidityUSD":576523935},{"date":1770940800,"totalLiquidityUSD":576429751},{"date":1771027200,"totalLiquidityUSD":605962529},{"date":1771113600,"totalLiquidityUSD":617631225},{"date":1771200000,"totalLiquidityUSD":582413848},{"date":1771286400,"totalLiquidityUSD":591087834},{"date":1771372800,"totalLiquidityUSD":586173793},{"date":1771459200,"totalLiquidityUSD":577808226},{"date":1771545600,"totalLiquidityUSD":580012741},{"date":1771632000,"totalLiquidityUSD":583960422},{"date":1771718400,"totalLiquidityUSD":584356908},{"date":1771804800,"totalLiquidityUSD":579085341},{"date":1771891200,"totalLiquidityUSD":554408514},{"date":1771977600,"totalLiquidityUSD":550807727},{"date":1772064000,"totalLiquidityUSD":609350537},{"date":1772150400,"totalLiquidityUSD":600664922},{"date":1772236800,"totalLiquidityUSD":570780085},{"date":1772323200,"totalLiquidityUSD":580079409},{"date":1772409600,"totalLiquidityUSD":575206293},{"date":1772496000,"totalLiquidityUSD":602584402},{"date":1772582400,"totalLiquidityUSD":588449758},{"date":1772668800,"totalLiquidityUSD":630200820},{"date":1772755200,"totalLiquidityUSD":613395097},{"date":1772841600,"totalLiquidityUSD":585728989},{"date":1772928000,"totalLiquidityUSD":581696156},{"date":1773014400,"totalLiquidityUSD":574713359},{"date":1773100800,"totalLiquidityUSD":590761960},{"date":1773187200,"totalLiquidityUSD":600261531},{"date":1773273600,"totalLiquidityUSD":608071807},{"date":1773360000,"totalLiquidityUSD":621756623},{"date":1773446400,"totalLiquidityUSD":618588070},{"date":1773532800,"totalLiquidityUSD":619262529},{"date":1773619200,"totalLiquidityUSD":644182027},{"date":1773705600,"totalLiquidityUSD":693088776},{"date":1773792000,"totalLiquidityUSD":685654431},{"date":1773878400,"totalLiquidityUSD":650200817},{"date":1773964800,"totalLiquidityUSD":630598056},{"date":1774051200,"totalLiquidityUSD":634573817},{"date":1774137600,"totalLiquidityUSD":614684767},{"date":1774224000,"totalLiquidityUSD":604128504},{"date":1774310400,"totalLiquidityUSD":629559691},{"date":1774396800,"totalLiquidityUSD":634891604},{"date":1774483200,"totalLiquidityUSD":637659465},{"date":1774569600,"totalLiquidityUSD":605431704},{"date":1774656000,"totalLiquidityUSD":585476376},{"date":1774742400,"totalLiquidityUSD":587313909},{"date":1774828800,"totalLiquidityUSD":583028494},{"date":1774915200,"totalLiquidityUSD":594834299},{"date":1775001600,"totalLiquidityUSD":616689708},{"date":1775088000,"totalLiquidityUSD":620321670},{"date":1775174400,"totalLiquidityUSD":596011690},{"date":1775260800,"totalLiquidityUSD":596041420},{"date":1775347200,"totalLiquidityUSD":599345157},{"date":1775433600,"totalLiquidityUSD":613898988},{"date":1775520000,"totalLiquidityUSD":614851950},{"date":1775606400,"totalLiquidityUSD":654185022},{"date":1775692800,"totalLiquidityUSD":636219689},{"date":1775779200,"totalLiquidityUSD":637668975},{"date":1775865600,"totalLiquidityUSD":650738323},{"date":1775952000,"totalLiquidityUSD":661782438},{"date":1776038400,"totalLiquidityUSD":639537982},{"date":1776124800,"totalLiquidityUSD":688550329},{"date":1776211200,"totalLiquidityUSD":677370116},{"date":1776297600,"totalLiquidityUSD":685509319},{"date":1776384000,"totalLiquidityUSD":681124777},{"date":1776470400,"totalLiquidityUSD":701888497},{"date":1776556800,"totalLiquidityUSD":683023520},{"date":1776643200,"totalLiquidityUSD":659741370},{"date":1776729600,"totalLiquidityUSD":673492575},{"date":1776816000,"totalLiquidityUSD":675921630},{"date":1776902400,"totalLiquidityUSD":688628441},{"date":1776988800,"totalLiquidityUSD":678868644},{"date":1777075200,"totalLiquidityUSD":673092380},{"date":1777161600,"totalLiquidityUSD":669876057},{"date":1777248000,"totalLiquidityUSD":670253611},{"date":1777334400,"totalLiquidityUSD":634549331},{"date":1777420800,"totalLiquidityUSD":628080175},{"date":1777507200,"totalLiquidityUSD":573358959},{"date":1777593600,"totalLiquidityUSD":555605750},{"date":1777680000,"totalLiquidityUSD":551784444},{"date":1777766400,"totalLiquidityUSD":556334951},{"date":1777852800,"totalLiquidityUSD":558380557},{"date":1777939200,"totalLiquidityUSD":564828906},{"date":1778025600,"totalLiquidityUSD":568157106},{"date":1778112000,"totalLiquidityUSD":553982003},{"date":1778198400,"totalLiquidityUSD":535125141},{"date":1778284800,"totalLiquidityUSD":539333821},{"date":1778371200,"totalLiquidityUSD":542594337},{"date":1778457600,"totalLiquidityUSD":539264602},{"date":1778544000,"totalLiquidityUSD":579090668},{"date":1778630400,"totalLiquidityUSD":567224960},{"date":1778716800,"totalLiquidityUSD":551395718},{"date":1778803200,"totalLiquidityUSD":557280881},{"date":1778889600,"totalLiquidityUSD":535569295},{"date":1778976000,"totalLiquidityUSD":523277164},{"date":1779062400,"totalLiquidityUSD":492194939},{"date":1779148800,"totalLiquidityUSD":497125860},{"date":1779235200,"totalLiquidityUSD":487223111},{"date":1779321600,"totalLiquidityUSD":490220005},{"date":1779408000,"totalLiquidityUSD":483592978},{"date":1779494400,"totalLiquidityUSD":467289147},{"date":1779580800,"totalLiquidityUSD":477512950},{"date":1779667200,"totalLiquidityUSD":474909671},{"date":1779753600,"totalLiquidityUSD":475574296},{"date":1779840000,"totalLiquidityUSD":468664036},{"date":1779926400,"totalLiquidityUSD":456178829},{"date":1780012800,"totalLiquidityUSD":453544063},{"date":1780099200,"totalLiquidityUSD":454093840},{"date":1780185600,"totalLiquidityUSD":453080301},{"date":1780272000,"totalLiquidityUSD":451115751},{"date":1780358400,"totalLiquidityUSD":447583269},{"date":1780444800,"totalLiquidityUSD":426984584},{"date":1780531200,"totalLiquidityUSD":415361734},{"date":1780617600,"totalLiquidityUSD":403852312},{"date":1780704000,"totalLiquidityUSD":365670432},{"date":1780790400,"totalLiquidityUSD":356781424},{"date":1780876800,"totalLiquidityUSD":386857601},{"date":1780963200,"totalLiquidityUSD":379462390},{"date":1781049600,"totalLiquidityUSD":373716665},{"date":1781136000,"totalLiquidityUSD":369477668},{"date":1781222400,"totalLiquidityUSD":370335841},{"date":1781234807,"totalLiquidityUSD":370563851}],"tokensInUsd":[{"date":1701648000,"tokens":{"WETH":95687988.15793}},{"date":1701734400,"tokens":{"WETH":96582040.54496}},{"date":1701820800,"tokens":{"WETH":99130386.86639}},{"date":1701907200,"tokens":{"WETH":96582986.07562}},{"date":1701993600,"tokens":{"WETH":102532672.53447}},{"date":1702080000,"tokens":{"WETH":152127584.75616}},{"date":1702166400,"tokens":{"WETH":151035753.68937}},{"date":1702252800,"tokens":{"WETH":151017914.45477}},{"date":1702339200,"tokens":{"WETH":210421962.25907}},{"date":1702425600,"tokens":{"WETH":207859480.5614}},{"date":1702512000,"tokens":{"WETH":213399685.84612}},{"date":1702598400,"tokens":{"WETH":279219206.92076}},{"date":1702684800,"tokens":{"WETH":267389002.14235}},{"date":1702771200,"tokens":{"WETH":268430443.83914}},{"date":1702857600,"tokens":{"WETH":320010995.50068}},{"date":1702944000,"tokens":{"WETH":323264759.49138}},{"date":1703030400,"tokens":{"WETH":318162359.83414}},{"date":1703116800,"tokens":{"WETH":332445001.97003}},{"date":1703203200,"tokens":{"WETH":338794930.38319}},{"date":1703289600,"tokens":{"WETH":354506276.72253}},{"date":1703376000,"tokens":{"WETH":354258558.26753}},{"date":1703462400,"tokens":{"WETH":350044902.31913}},{"date":1703548800,"tokens":{"WETH":352745238.89814}},{"date":1703635200,"tokens":{"WETH":347384561.08861}},{"date":1703721600,"tokens":{"WETH":373522178.24267}},{"date":1703808000,"tokens":{"WETH":374688857.71022}},{"date":1703894400,"tokens":{"WETH":366182931.89063}},{"date":1703980800,"tokens":{"WETH":366312230.15155}},{"date":1704067200,"tokens":{"WETH":363887963.97663}},{"date":1704153600,"tokens":{"WETH":384317265.459}},{"date":1704240000,"tokens":{"WETH":380137668.1344}},{"date":1704326400,"tokens":{"WETH":366722108.77518}},{"date":1704412800,"tokens":{"WETH":376841129.48801}},{"date":1704499200,"tokens":{"WETH":392180733.9223}},{"date":1704585600,"tokens":{"WETH":394343764.05836}},{"date":1704672000,"tokens":{"WETH":396243378.52431}},{"date":1704758400,"tokens":{"WETH":467690186.49193}},{"date":1704844800,"tokens":{"WETH":510799361.49221}},{"date":1704931200,"tokens":{"WETH":564961321.57821}},{"date":1705017600,"tokens":{"WETH":584991548.78227}},{"date":1705104000,"tokens":{"WETH":639514650.50174}},{"date":1705190400,"tokens":{"WETH":651216455.16979}},{"date":1705276800,"tokens":{"WETH":633505469.4184}},{"date":1705363200,"tokens":{"WETH":717495453.78705}},{"date":1705449600,"tokens":{"WETH":777404072.01574}},{"date":1705536000,"tokens":{"WETH":755358511.1789}},{"date":1705622400,"tokens":{"WETH":740500287.97589}},{"date":1705708800,"tokens":{"WETH":775392104.04856}},{"date":1705795200,"tokens":{"WETH":778659956.68474}},{"date":1705881600,"tokens":{"WETH":800018517.65871}},{"date":1705968000,"tokens":{"WETH":752198160.85859}},{"date":1706054400,"tokens":{"WETH":740711557.85071}},{"date":1706140800,"tokens":{"WETH":744187796.68431}},{"date":1706227200,"tokens":{"WETH":748729751.79731}},{"date":1706313600,"tokens":{"WETH":765824132.39121}},{"date":1706400000,"tokens":{"WETH":767623485.19139}},{"date":1706486400,"tokens":{"WETH":762641149.45181}},{"date":1706572800,"tokens":{"WETH":783807162.52793}},{"date":1706659200,"tokens":{"WETH":793471401.13443}},{"date":1706745600,"tokens":{"WETH":771128740.74598}},{"date":1706832000,"tokens":{"WETH":782349372.28054}},{"date":1706918400,"tokens":{"WETH":912208462.50388}},{"date":1707004800,"tokens":{"WETH":924428203.35939}},{"date":1707091200,"tokens":{"WETH":922455293.82596}},{"date":1707177600,"tokens":{"WETH":955362710.50981}},{"date":1707264000,"tokens":{"WETH":1009644755.05743}},{"date":1707350400,"tokens":{"WETH":1041991689.21262}},{"date":1707436800,"tokens":{"WETH":1038631155.177}},{"date":1707523200,"tokens":{"WETH":1158030331.23902}},{"date":1707609600,"tokens":{"WETH":1176743342.58872}},{"date":1707696000,"tokens":{"WETH":1178307401.37256}},{"date":1707782400,"tokens":{"WETH":1270339500.82527}},{"date":1707868800,"tokens":{"WETH":1256626618.469}},{"date":1707955200,"tokens":{"WETH":1317154444.89945}},{"date":1708041600,"tokens":{"WETH":1344582266.91608}},{"date":1708128000,"tokens":{"WETH":1333015641.13803}},{"date":1708214400,"tokens":{"WETH":1346087888.95395}},{"date":1708300800,"tokens":{"WETH":1406826557.27361}},{"date":1708387200,"tokens":{"WETH":1448900892.05975}},{"date":1708473600,"tokens":{"WETH":1570899083.57199}},{"date":1708560000,"tokens":{"WETH":1551865213.1923}},{"date":1708646400,"tokens":{"WETH":1563646105.61984}},{"date":1708732800,"tokens":{"WETH":1531524987.39149}},{"date":1708819200,"tokens":{"WETH":1556640424.98618}},{"date":1708905600,"tokens":{"WETH":1633113889.47578}},{"date":1708992000,"tokens":{"WETH":1680638567.98818}},{"date":1709078400,"tokens":{"WETH":1723008120.71612}},{"date":1709164800,"tokens":{"WETH":1791589993.60337}},{"date":1709251200,"tokens":{"WETH":1788994131.18849}},{"date":1709337600,"tokens":{"WETH":1825442069.47242}},{"date":1709424000,"tokens":{"WETH":1811113531.36366}},{"date":1709510400,"tokens":{"WETH":1856077811.39937}},{"date":1709596800,"tokens":{"WETH":1919633912.85957}},{"date":1709683200,"tokens":{"WETH":1908711365.8788}},{"date":1709769600,"tokens":{"WETH":2054897574.20796}},{"date":1709856000,"tokens":{"WETH":2058399550.13107}},{"date":1709942400,"tokens":{"WETH":2096933446.23001}},{"date":1710028800,"tokens":{"WETH":2109257776.0614}},{"date":1710115200,"tokens":{"WETH":2092961852.51612}},{"date":1710201600,"tokens":{"WETH":2195551289.13593}},{"date":1710288000,"tokens":{"WETH":2150299127.67182}},{"date":1710374400,"tokens":{"WETH":2165127824.76523}},{"date":1710460800,"tokens":{"WETH":2123659839.39254}},{"date":1710547200,"tokens":{"WETH":2036762246.6256}},{"date":1710633600,"tokens":{"WETH":1921533706.69381}},{"date":1710720000,"tokens":{"WETH":1959873748.77814}},{"date":1710806400,"tokens":{"WETH":1911321399.82447}},{"date":1710892800,"tokens":{"WETH":1728546146.09288}},{"date":1710979200,"tokens":{"WETH":1899191008.09686}},{"date":1711065600,"tokens":{"WETH":1892792222.75777}},{"date":1711152000,"tokens":{"WETH":1795105717.50245}},{"date":1711238400,"tokens":{"WETH":1810355017.70506}},{"date":1711324800,"tokens":{"WETH":1859468002.33813}},{"date":1711411200,"tokens":{"WETH":1949921138.10607}},{"date":1711497600,"tokens":{"WETH":1942559452.09001}},{"date":1711584000,"tokens":{"WETH":1895434199.95472}},{"date":1711670400,"tokens":{"WETH":1930313045.15636}},{"date":1711756800,"tokens":{"WETH":1892858270.40746}},{"date":1711843200,"tokens":{"WETH":1888173301.72814}},{"date":1711929600,"tokens":{"WETH":1945922791.60312}},{"date":1712016000,"tokens":{"WETH":1777223225.86252}},{"date":1712102400,"tokens":{"WETH":1661779100.34246}},{"date":1712188800,"tokens":{"WETH":1687252678.93299}},{"date":1712275200,"tokens":{"WETH":1687266008.97762}},{"date":1712361600,"tokens":{"WETH":1692244302.99237}},{"date":1712448000,"tokens":{"WETH":1705620950.12203}},{"date":1712534400,"tokens":{"WETH":1730463850.05365}},{"date":1712620800,"tokens":{"WETH":1851907220.19405}},{"date":1712707200,"tokens":{"WETH":1761261353.99197}},{"date":1712793600,"tokens":{"WETH":1782602807.73597}},{"date":1712880000,"tokens":{"WETH":1761379549.96895}},{"date":1712966400,"tokens":{"WETH":1617995313.15039}},{"date":1713052800,"tokens":{"WETH":1472472175.1904}},{"date":1713139200,"tokens":{"WETH":1579986003.1955}},{"date":1713225600,"tokens":{"WETH":1561596912.61042}},{"date":1713312000,"tokens":{"WETH":1548984865.15115}},{"date":1713398400,"tokens":{"WETH":1495871339.52001}},{"date":1713484800,"tokens":{"WETH":1527275912.19782}},{"date":1713571200,"tokens":{"WETH":1543629790.63278}},{"date":1713657600,"tokens":{"WETH":1569974903.20835}},{"date":1713744000,"tokens":{"WETH":1571471631.06118}},{"date":1713830400,"tokens":{"WETH":1595414327.05251}},{"date":1713916800,"tokens":{"WETH":1599827078.4504}},{"date":1714003200,"tokens":{"WETH":1565746850.07712}},{"date":1714089600,"tokens":{"WETH":1570456169.57689}},{"date":1714176000,"tokens":{"WETH":1544787394.64741}},{"date":1714262400,"tokens":{"WETH":1588959702.60753}},{"date":1714348800,"tokens":{"WETH":1617970812.19185}},{"date":1714435200,"tokens":{"WETH":1563256857.86522}},{"date":1714521600,"tokens":{"WETH":1461073046.34538}},{"date":1714608000,"tokens":{"WETH":1454440639.02809}},{"date":1714694400,"tokens":{"WETH":1464188128.87085}},{"date":1714780800,"tokens":{"WETH":1517407108.91101}},{"date":1714867200,"tokens":{"WETH":1501168550.33424}},{"date":1714953600,"tokens":{"WETH":1510059305.07359}},{"date":1715040000,"tokens":{"WETH":1484745674.20705}},{"date":1715126400,"tokens":{"WETH":1468393328.90504}},{"date":1715212800,"tokens":{"WETH":1426273030.39648}},{"date":1715299200,"tokens":{"WETH":1450354391.26928}},{"date":1715385600,"tokens":{"WETH":1395034683.23744}},{"date":1715472000,"tokens":{"WETH":1399709606.59694}},{"date":1715558400,"tokens":{"WETH":1400959684.12873}},{"date":1715644800,"tokens":{"WETH":1398239351.4102}},{"date":1715731200,"tokens":{"WETH":1372441059.94906}},{"date":1715817600,"tokens":{"WETH":1432257740.00288}},{"date":1715904000,"tokens":{"WETH":1395527683.41931}},{"date":1715990400,"tokens":{"WETH":1471855083.66195}},{"date":1716076800,"tokens":{"WETH":1485389446.9069}},{"date":1716163200,"tokens":{"WETH":1464930498.10754}},{"date":1716249600,"tokens":{"WETH":1738864165.53364}},{"date":1716336000,"tokens":{"WETH":1787499336.31356}},{"date":1716422400,"tokens":{"WETH":1793209067.03424}},{"date":1716508800,"tokens":{"WETH":1822602531.59831}},{"date":1716595200,"tokens":{"WETH":1772048425.54998}},{"date":1716681600,"tokens":{"WETH":1776592985.84511}},{"date":1716768000,"tokens":{"WETH":1823878331.70424}},{"date":1716854400,"tokens":{"WETH":1846737206.98796}},{"date":1716940800,"tokens":{"WETH":1823953086.67169}},{"date":1717027200,"tokens":{"WETH":1785968020.403}},{"date":1717113600,"tokens":{"WETH":1772214959.06021}},{"date":1717200000,"tokens":{"WETH":1788121981.84399}},{"date":1717286400,"tokens":{"WETH":1801688299.43211}},{"date":1717372800,"tokens":{"WETH":1790873486.867}},{"date":1717459200,"tokens":{"WETH":1782183572.0047}},{"date":1717545600,"tokens":{"WETH":1806351201.80837}},{"date":1717632000,"tokens":{"WETH":1820162754.41839}},{"date":1717718400,"tokens":{"WETH":1796514273.53172}},{"date":1717804800,"tokens":{"WETH":1733815976.2478}},{"date":1717891200,"tokens":{"WETH":1719184739.62347}},{"date":1717977600,"tokens":{"WETH":1740768869.39568}},{"date":1718064000,"tokens":{"WETH":1722814363.28386}},{"date":1718150400,"tokens":{"WETH":1640859556.52978}},{"date":1718236800,"tokens":{"WETH":1674363296.44774}},{"date":1718323200,"tokens":{"WETH":1633516792.18624}},{"date":1718409600,"tokens":{"WETH":1633241038.60381}},{"date":1718496000,"tokens":{"WETH":1675063424.83873}},{"date":1718582400,"tokens":{"WETH":1692280942.47801}},{"date":1718668800,"tokens":{"WETH":1657259728.75733}},{"date":1718755200,"tokens":{"WETH":1635432733.79418}},{"date":1718841600,"tokens":{"WETH":1670091292.43737}},{"date":1718928000,"tokens":{"WETH":1655120001.57625}},{"date":1719014400,"tokens":{"WETH":1655299355.48673}},{"date":1719100800,"tokens":{"WETH":1647064002.97119}},{"date":1719187200,"tokens":{"WETH":1614797852.82667}},{"date":1719273600,"tokens":{"WETH":1576974524.2366}},{"date":1719360000,"tokens":{"WETH":1615639854.16399}},{"date":1719446400,"tokens":{"WETH":1608925393.44138}},{"date":1719532800,"tokens":{"WETH":1636383405.12946}},{"date":1719619200,"tokens":{"WETH":1603150774.8693}},{"date":1719705600,"tokens":{"WETH":1602888317.27694}},{"date":1719792000,"tokens":{"WETH":1619041979.04106}},{"date":1719878400,"tokens":{"WETH":1649780760.27693}},{"date":1719964800,"tokens":{"WETH":1635997775.02589}},{"date":1720051200,"tokens":{"WETH":1620845708.22947}},{"date":1720137600,"tokens":{"WETH":1552547139.01774}},{"date":1720224000,"tokens":{"WETH":1471334218.00827}},{"date":1720310400,"tokens":{"WETH":1513601167.69627}},{"date":1720396800,"tokens":{"WETH":1463021501.3482}},{"date":1720483200,"tokens":{"WETH":1502422770.69943}},{"date":1720569600,"tokens":{"WETH":1518632224.13317}},{"date":1720656000,"tokens":{"WETH":1539244532.15449}},{"date":1720742400,"tokens":{"WETH":1552721175.84408}},{"date":1720828800,"tokens":{"WETH":1556673520.77787}},{"date":1720915200,"tokens":{"WETH":1579731339.83386}},{"date":1721001600,"tokens":{"WETH":1626271790.41954}},{"date":1721088000,"tokens":{"WETH":1728085837.66415}},{"date":1721174400,"tokens":{"WETH":1715944311.61999}},{"date":1721260800,"tokens":{"WETH":1704877544.08114}},{"date":1721347200,"tokens":{"WETH":1708486351.17962}},{"date":1721433600,"tokens":{"WETH":1760477670.86472}},{"date":1721520000,"tokens":{"WETH":1761193921.79063}},{"date":1721606400,"tokens":{"WETH":1762281770.0478}},{"date":1721692800,"tokens":{"WETH":1734352877.06567}},{"date":1721779200,"tokens":{"WETH":1736570972.71543}},{"date":1721865600,"tokens":{"WETH":1673561155.25079}},{"date":1721952000,"tokens":{"WETH":1543419568.6477}},{"date":1722038400,"tokens":{"WETH":1588638790.38455}},{"date":1722124800,"tokens":{"WETH":1590106502.5476}},{"date":1722211200,"tokens":{"WETH":1582139549.23486}},{"date":1722297600,"tokens":{"WETH":1620650185.83344}},{"date":1722384000,"tokens":{"WETH":1591652716.04769}},{"date":1722470400,"tokens":{"WETH":1563136673.5665}},{"date":1722556800,"tokens":{"WETH":1555437904.53558}},{"date":1722643200,"tokens":{"WETH":1459711653.41745}},{"date":1722729600,"tokens":{"WETH":1417088303.93873}},{"date":1722816000,"tokens":{"WETH":1329142062.60113}},{"date":1722902400,"tokens":{"WETH":1186501776.82355}},{"date":1722988800,"tokens":{"WETH":1214846077.8451}},{"date":1723075200,"tokens":{"WETH":1146191502.11914}},{"date":1723161600,"tokens":{"WETH":1262753230.18824}},{"date":1723248000,"tokens":{"WETH":1268810155.71694}},{"date":1723334400,"tokens":{"WETH":1273223795.60129}},{"date":1723420800,"tokens":{"WETH":1251959708.93401}},{"date":1723507200,"tokens":{"WETH":1315907555.02593}},{"date":1723593600,"tokens":{"WETH":1337821264.71519}},{"date":1723680000,"tokens":{"WETH":1309015766.39383}},{"date":1723766400,"tokens":{"WETH":1278516552.96512}},{"date":1723852800,"tokens":{"WETH":1320873110.87036}},{"date":1723939200,"tokens":{"WETH":1322574709.27842}},{"date":1724025600,"tokens":{"WETH":1345122128.56205}},{"date":1724112000,"tokens":{"WETH":1337382680.15926}},{"date":1724198400,"tokens":{"WETH":1318220245.2529}},{"date":1724284800,"tokens":{"WETH":1346701545.08764}},{"date":1724371200,"tokens":{"WETH":1339820807.17438}},{"date":1724457600,"tokens":{"WETH":1422817266.34428}},{"date":1724544000,"tokens":{"WETH":1404663309.4126}},{"date":1724630400,"tokens":{"WETH":1420019053.22828}},{"date":1724716800,"tokens":{"WETH":1374065687.74777}},{"date":1724803200,"tokens":{"WETH":1249029187.59961}},{"date":1724889600,"tokens":{"WETH":1294461820.03148}},{"date":1724976000,"tokens":{"WETH":1293193455.76549}},{"date":1725062400,"tokens":{"WETH":1277586275.34195}},{"date":1725148800,"tokens":{"WETH":1274586496.20037}},{"date":1725235200,"tokens":{"WETH":1225569660.31923}},{"date":1725321600,"tokens":{"WETH":1289087566.84042}},{"date":1725408000,"tokens":{"WETH":1243240708.4737}},{"date":1725494400,"tokens":{"WETH":1250087308.04037}},{"date":1725580800,"tokens":{"WETH":1201730438.57316}},{"date":1725667200,"tokens":{"WETH":1120707335.78922}},{"date":1725753600,"tokens":{"WETH":1147403601.56089}},{"date":1725840000,"tokens":{"WETH":1170374229.97795}},{"date":1725926400,"tokens":{"WETH":1194027292.71678}},{"date":1726012800,"tokens":{"WETH":1202327323.79836}},{"date":1726099200,"tokens":{"WETH":1188622868.38306}},{"date":1726185600,"tokens":{"WETH":1191033331.49389}},{"date":1726272000,"tokens":{"WETH":1242325987.48892}},{"date":1726358400,"tokens":{"WETH":1224358650.81114}},{"date":1726444800,"tokens":{"WETH":1189711126.52702}},{"date":1726531200,"tokens":{"WETH":1159780919.41309}},{"date":1726617600,"tokens":{"WETH":1189621720.05842}},{"date":1726704000,"tokens":{"WETH":1189177226.35545}},{"date":1726790400,"tokens":{"WETH":1246880314.92005}},{"date":1726876800,"tokens":{"WETH":1293541581.64095}},{"date":1726963200,"tokens":{"WETH":1301238791.8453}},{"date":1727049600,"tokens":{"WETH":1289810900.41404}},{"date":1727136000,"tokens":{"WETH":1347092696.83671}},{"date":1727222400,"tokens":{"WETH":1332082690.2097}},{"date":1727308800,"tokens":{"WETH":1288301672.38685}},{"date":1727395200,"tokens":{"WETH":1323932076.35448}},{"date":1727481600,"tokens":{"WETH":1349794939.78354}},{"date":1727568000,"tokens":{"WETH":1337426484.98228}},{"date":1727654400,"tokens":{"WETH":1333821324.20207}},{"date":1727740800,"tokens":{"WETH":1308013553.62714}},{"date":1727827200,"tokens":{"WETH":1237804815.02193}},{"date":1727913600,"tokens":{"WETH":1187740493.11959}},{"date":1728000000,"tokens":{"WETH":1176194857.8042}},{"date":1728086400,"tokens":{"WETH":1213008963.34794}},{"date":1728172800,"tokens":{"WETH":1208907938.63862}},{"date":1728259200,"tokens":{"WETH":1209552271.41111}},{"date":1728345600,"tokens":{"WETH":1213716437.0965}},{"date":1728432000,"tokens":{"WETH":1214351867.38593}},{"date":1728518400,"tokens":{"WETH":1176536964.73492}},{"date":1728604800,"tokens":{"WETH":1178043066.57424}},{"date":1728691200,"tokens":{"WETH":1215072806.44423}},{"date":1728777600,"tokens":{"WETH":1228530306.89097}},{"date":1728864000,"tokens":{"WETH":1213526044.81928}},{"date":1728950400,"tokens":{"WETH":1287593370.84441}},{"date":1729036800,"tokens":{"WETH":1271770386.21584}},{"date":1729123200,"tokens":{"WETH":1284686837.83423}},{"date":1729209600,"tokens":{"WETH":1279544773.59245}},{"date":1729296000,"tokens":{"WETH":1297827278.66543}},{"date":1729382400,"tokens":{"WETH":1298697434.30008}},{"date":1729468800,"tokens":{"WETH":1344164887.77865}},{"date":1729555200,"tokens":{"WETH":1313242960.60681}},{"date":1729641600,"tokens":{"WETH":1267275659.39243}},{"date":1729728000,"tokens":{"WETH":1204628558.82114}},{"date":1729814400,"tokens":{"WETH":1222025857.35309}},{"date":1729900800,"tokens":{"WETH":1194977520.69848}},{"date":1729987200,"tokens":{"WETH":1195168032.88912}},{"date":1730073600,"tokens":{"WETH":1206863036.31518}},{"date":1730160000,"tokens":{"WETH":1233972960.4951}},{"date":1730246400,"tokens":{"WETH":1265470970.32855}},{"date":1730332800,"tokens":{"WETH":1282880918.82983}},{"date":1730419200,"tokens":{"WETH":1206068759.04419}},{"date":1730505600,"tokens":{"WETH":1220462335.31531}},{"date":1730592000,"tokens":{"WETH":1204032230.54975}},{"date":1730678400,"tokens":{"WETH":1189942180.94115}},{"date":1730764800,"tokens":{"WETH":1158083293.72643}},{"date":1730851200,"tokens":{"WETH":1174844910.00018}},{"date":1730937600,"tokens":{"WETH":1322308759.90887}},{"date":1731024000,"tokens":{"WETH":1400630898.61844}},{"date":1731110400,"tokens":{"WETH":1430802608.31771}},{"date":1731196800,"tokens":{"WETH":1498925280.5245}},{"date":1731283200,"tokens":{"WETH":1539286986.47819}},{"date":1731369600,"tokens":{"WETH":1609872743.65509}},{"date":1731456000,"tokens":{"WETH":1583759776.54142}},{"date":1731542400,"tokens":{"WETH":1535358041.6531}},{"date":1731628800,"tokens":{"WETH":1476958847.65319}},{"date":1731715200,"tokens":{"WETH":1493028961.00162}},{"date":1731801600,"tokens":{"WETH":1515897022.39752}},{"date":1731888000,"tokens":{"WETH":1477505949.46136}},{"date":1731974400,"tokens":{"WETH":1537934836.77242}},{"date":1732060800,"tokens":{"WETH":1493107599.27699}},{"date":1732147200,"tokens":{"WETH":1473475928.45497}},{"date":1732233600,"tokens":{"WETH":1617176934.27416}},{"date":1732320000,"tokens":{"WETH":1598546726.41888}},{"date":1732406400,"tokens":{"WETH":1634007603.61652}},{"date":1732492800,"tokens":{"WETH":1607720191.5182}},{"date":1732579200,"tokens":{"WETH":1636563124.56089}},{"date":1732665600,"tokens":{"WETH":1595452919.47774}},{"date":1732752000,"tokens":{"WETH":1760003147.3752}},{"date":1732838400,"tokens":{"WETH":1703333258.79558}},{"date":1732924800,"tokens":{"WETH":1710670772.47325}},{"date":1733011200,"tokens":{"WETH":1770256868.26807}},{"date":1733097600,"tokens":{"WETH":1771514965.60201}},{"date":1733184000,"tokens":{"WETH":1722068659.93029}},{"date":1733270400,"tokens":{"WETH":1685684363.28926}},{"date":1733356800,"tokens":{"WETH":1791646043.72684}},{"date":1733443200,"tokens":{"WETH":1769817940.2028}},{"date":1733529600,"tokens":{"WETH":1870418162.50312}},{"date":1733616000,"tokens":{"WETH":1872810033.82593}},{"date":1733702400,"tokens":{"WETH":1863168092.14981}},{"date":1733788800,"tokens":{"WETH":1720401686.26021}},{"date":1733875200,"tokens":{"WETH":1688073040.87018}},{"date":1733961600,"tokens":{"WETH":1781265746.14767}},{"date":1734048000,"tokens":{"WETH":1794298894.70003}},{"date":1734134400,"tokens":{"WETH":1810504606.24413}},{"date":1734220800,"tokens":{"WETH":1789034711.86608}},{"date":1734307200,"tokens":{"WETH":1800744097.11577}},{"date":1734393600,"tokens":{"WETH":1848759434.87199}},{"date":1734480000,"tokens":{"WETH":1791908198.26373}},{"date":1734566400,"tokens":{"WETH":1695058813.54058}},{"date":1734652800,"tokens":{"WETH":1586104119.43906}},{"date":1734739200,"tokens":{"WETH":1606777300.71505}},{"date":1734825600,"tokens":{"WETH":1540793686.38016}},{"date":1734912000,"tokens":{"WETH":1524011827.60799}},{"date":1734998400,"tokens":{"WETH":1598170418.35198}},{"date":1735084800,"tokens":{"WETH":1626128021.41199}},{"date":1735171200,"tokens":{"WETH":1620655074.16309}},{"date":1735257600,"tokens":{"WETH":1506726200.14596}},{"date":1735344000,"tokens":{"WETH":1506996283.39109}},{"date":1735430400,"tokens":{"WETH":1545469963.23359}},{"date":1735516800,"tokens":{"WETH":1518332425.73339}},{"date":1735603200,"tokens":{"WETH":1525544031.12129}},{"date":1735689600,"tokens":{"WETH":1514049995.27744}},{"date":1735776000,"tokens":{"WETH":1527237984.26179}},{"date":1735862400,"tokens":{"WETH":1565375991.93622}},{"date":1735948800,"tokens":{"WETH":1641397513.2936}},{"date":1736035200,"tokens":{"WETH":1665819273.98017}},{"date":1736121600,"tokens":{"WETH":1657227952.21629}},{"date":1736208000,"tokens":{"WETH":1678229699.10335}},{"date":1736294400,"tokens":{"WETH":1541501914.78751}},{"date":1736380800,"tokens":{"WETH":1516669648.06176}},{"date":1736467200,"tokens":{"WETH":1467099031.66997}},{"date":1736553600,"tokens":{"WETH":1492687642.973}},{"date":1736640000,"tokens":{"WETH":1503414820.71216}},{"date":1736726400,"tokens":{"WETH":1480184307.84234}},{"date":1736812800,"tokens":{"WETH":1430882164.61429}},{"date":1736899200,"tokens":{"WETH":1477220012.96186}},{"date":1736985600,"tokens":{"WETH":1583672077.09208}},{"date":1737072000,"tokens":{"WETH":1537360130.62713}},{"date":1737158400,"tokens":{"WETH":1617876176.53241}},{"date":1737244800,"tokens":{"WETH":1526954727.7347}},{"date":1737331200,"tokens":{"WETH":1491172991.43376}},{"date":1737417600,"tokens":{"WETH":1541023002.62793}},{"date":1737504000,"tokens":{"WETH":1552011938.60945}},{"date":1737590400,"tokens":{"WETH":1520812372.53293}},{"date":1737676800,"tokens":{"WETH":1560793739.31331}},{"date":1737763200,"tokens":{"WETH":1544984375.82721}},{"date":1737849600,"tokens":{"WETH":1559515302.2109}},{"date":1737936000,"tokens":{"WETH":1515261490.75195}},{"date":1738022400,"tokens":{"WETH":1481432143.06044}},{"date":1738108800,"tokens":{"WETH":1437961212.25977}},{"date":1738195200,"tokens":{"WETH":1478830150.31423}},{"date":1738281600,"tokens":{"WETH":1538460051.29666}},{"date":1738368000,"tokens":{"WETH":1565505492.88268}},{"date":1738454400,"tokens":{"WETH":1495315525.90192}},{"date":1738540800,"tokens":{"WETH":1354496295.06768}},{"date":1738627200,"tokens":{"WETH":1366267582.30543}},{"date":1738713600,"tokens":{"WETH":1298960924.59197}},{"date":1738800000,"tokens":{"WETH":1325691316.43865}},{"date":1738886400,"tokens":{"WETH":1276589891.54658}},{"date":1738972800,"tokens":{"WETH":1265492710.57855}},{"date":1739059200,"tokens":{"WETH":1259680937.77745}},{"date":1739145600,"tokens":{"WETH":1263636808.32932}},{"date":1739232000,"tokens":{"WETH":1277714894.52887}},{"date":1739318400,"tokens":{"WETH":1254524856.75721}},{"date":1739404800,"tokens":{"WETH":1316715184.85002}},{"date":1739491200,"tokens":{"WETH":1246309429.31823}},{"date":1739577600,"tokens":{"WETH":1267946844.28173}},{"date":1739664000,"tokens":{"WETH":1258071001.38687}},{"date":1739750400,"tokens":{"WETH":1236916722.31388}},{"date":1739836800,"tokens":{"WETH":1270386468.35441}},{"date":1739923200,"tokens":{"WETH":1239251782.23751}},{"date":1740009600,"tokens":{"WETH":1254140965.65555}},{"date":1740096000,"tokens":{"WETH":1264110697.19574}},{"date":1740182400,"tokens":{"WETH":1226196521.40486}},{"date":1740268800,"tokens":{"WETH":1271458239.27439}},{"date":1740355200,"tokens":{"WETH":1301760536.27383}},{"date":1740441600,"tokens":{"WETH":1143131937.00196}},{"date":1740528000,"tokens":{"WETH":1135580680.70466}},{"date":1740614400,"tokens":{"WETH":1062298360.24642}},{"date":1740700800,"tokens":{"WETH":1051086808.12767}},{"date":1740787200,"tokens":{"WETH":1016556514.39085}},{"date":1740873600,"tokens":{"WETH":1011565098.88461}},{"date":1740960000,"tokens":{"WETH":1142368724.13116}},{"date":1741046400,"tokens":{"WETH":981532709.97349}},{"date":1741132800,"tokens":{"WETH":982714971.09071}},{"date":1741219200,"tokens":{"WETH":1012495366.41507}},{"date":1741305600,"tokens":{"WETH":996000773.71478}},{"date":1741392000,"tokens":{"WETH":965270795.59702}},{"date":1741478400,"tokens":{"WETH":991798168.46868}},{"date":1741564800,"tokens":{"WETH":903000447.82913}},{"date":1741651200,"tokens":{"WETH":746865503.22666}},{"date":1741737600,"tokens":{"WETH":761832596.2864}},{"date":1741824000,"tokens":{"WETH":759706331.18383}},{"date":1741910400,"tokens":{"WETH":743393522.83752}},{"date":1741996800,"tokens":{"WETH":760295736.99724}},{"date":1742083200,"tokens":{"WETH":772062433.72411}},{"date":1742169600,"tokens":{"WETH":755497222.94942}},{"date":1742256000,"tokens":{"WETH":769487373.37397}},{"date":1742342400,"tokens":{"WETH":770324897.08952}},{"date":1742428800,"tokens":{"WETH":822049353.71675}},{"date":1742515200,"tokens":{"WETH":794897592.44531}},{"date":1742601600,"tokens":{"WETH":775035665.81049}},{"date":1742688000,"tokens":{"WETH":781705712.74115}},{"date":1742774400,"tokens":{"WETH":791801521.35179}},{"date":1742860800,"tokens":{"WETH":823621610.87765}},{"date":1742947200,"tokens":{"WETH":812730750.17678}},{"date":1743033600,"tokens":{"WETH":790759430.95582}},{"date":1743120000,"tokens":{"WETH":786813085.85148}},{"date":1743206400,"tokens":{"WETH":746164781.70223}},{"date":1743292800,"tokens":{"WETH":718550483.8586}},{"date":1743379200,"tokens":{"WETH":709735611.81482}},{"date":1743465600,"tokens":{"WETH":708833155.6906}},{"date":1743552000,"tokens":{"WETH":736348524.31483}},{"date":1743638400,"tokens":{"WETH":697497766.71409}},{"date":1743724800,"tokens":{"WETH":707329624.31889}},{"date":1743811200,"tokens":{"WETH":707027222.209}},{"date":1743897600,"tokens":{"WETH":704169061.96753}},{"date":1743984000,"tokens":{"WETH":615579782.37406}},{"date":1744070400,"tokens":{"WETH":607784372.98391}},{"date":1744156800,"tokens":{"WETH":575072310.91947}},{"date":1744243200,"tokens":{"WETH":646395045.98433}},{"date":1744329600,"tokens":{"WETH":593034900.32682}},{"date":1744416000,"tokens":{"WETH":610330144.09052}},{"date":1744502400,"tokens":{"WETH":639573008.15941}},{"date":1744588800,"tokens":{"WETH":627508128.10071}},{"date":1744675200,"tokens":{"WETH":636465694.07976}},{"date":1744761600,"tokens":{"WETH":621007927.48861}},{"date":1744848000,"tokens":{"WETH":616365439.25828}},{"date":1744934400,"tokens":{"WETH":617986870.0253}},{"date":1745020800,"tokens":{"WETH":620388440.62565}},{"date":1745107200,"tokens":{"WETH":631137760.15764}},{"date":1745193600,"tokens":{"WETH":625343117.89026}},{"date":1745280000,"tokens":{"WETH":611500668.63052}},{"date":1745366400,"tokens":{"WETH":687991905.50476}},{"date":1745452800,"tokens":{"WETH":710594664.20808}},{"date":1745539200,"tokens":{"WETH":691034448.34113}},{"date":1745625600,"tokens":{"WETH":700569729.30517}},{"date":1745712000,"tokens":{"WETH":710994422.75015}},{"date":1745798400,"tokens":{"WETH":701112657.41869}},{"date":1745884800,"tokens":{"WETH":681517541.65524}},{"date":1745971200,"tokens":{"WETH":683186681.6284}},{"date":1746057600,"tokens":{"WETH":677376945.89673}},{"date":1746144000,"tokens":{"WETH":695349952.50395}},{"date":1746230400,"tokens":{"WETH":695815870.65605}},{"date":1746316800,"tokens":{"WETH":693181028.85329}},{"date":1746403200,"tokens":{"WETH":682428002.1133}},{"date":1746489600,"tokens":{"WETH":686317725.49353}},{"date":1746576000,"tokens":{"WETH":687504321.64402}},{"date":1746662400,"tokens":{"WETH":686883325.71068}},{"date":1746748800,"tokens":{"WETH":831135256.66461}},{"date":1746835200,"tokens":{"WETH":887028921.85311}},{"date":1746921600,"tokens":{"WETH":966533431.53035}},{"date":1747008000,"tokens":{"WETH":937466469.95059}},{"date":1747094400,"tokens":{"WETH":923879610.00939}},{"date":1747180800,"tokens":{"WETH":999107981.52425}},{"date":1747267200,"tokens":{"WETH":966969821.10944}},{"date":1747353600,"tokens":{"WETH":947964266.88598}},{"date":1747440000,"tokens":{"WETH":951362032.94478}},{"date":1747526400,"tokens":{"WETH":921598979.03202}},{"date":1747612800,"tokens":{"WETH":904369631.2058}},{"date":1747699200,"tokens":{"WETH":941579378.14562}},{"date":1747785600,"tokens":{"WETH":927926216.64507}},{"date":1747872000,"tokens":{"WETH":938640411.90822}},{"date":1747958400,"tokens":{"WETH":976599455.13101}},{"date":1748044800,"tokens":{"WETH":927742395.2132}},{"date":1748131200,"tokens":{"WETH":930040168.20167}},{"date":1748217600,"tokens":{"WETH":932257315.34625}},{"date":1748304000,"tokens":{"WETH":935703372.41929}},{"date":1748390400,"tokens":{"WETH":971058368.48072}},{"date":1748476800,"tokens":{"WETH":979635184.02859}},{"date":1748563200,"tokens":{"WETH":958787433.36838}},{"date":1748649600,"tokens":{"WETH":928344509.23331}},{"date":1748736000,"tokens":{"WETH":923440251.17544}},{"date":1748822400,"tokens":{"WETH":930431468.03504}},{"date":1748908800,"tokens":{"WETH":960565539.70392}},{"date":1748995200,"tokens":{"WETH":952308877.11932}},{"date":1749081600,"tokens":{"WETH":956494869.75871}},{"date":1749168000,"tokens":{"WETH":886937938.48308}},{"date":1749254400,"tokens":{"WETH":905989874.42781}},{"date":1749340800,"tokens":{"WETH":921839568.99013}},{"date":1749427200,"tokens":{"WETH":916650815.35506}},{"date":1749513600,"tokens":{"WETH":988463058.68071}},{"date":1749600000,"tokens":{"WETH":1039230963.648}},{"date":1749686400,"tokens":{"WETH":1032064844.1694}},{"date":1749772800,"tokens":{"WETH":951846466.49085}},{"date":1749859200,"tokens":{"WETH":954566083.43922}},{"date":1749945600,"tokens":{"WETH":942839717.27852}},{"date":1750032000,"tokens":{"WETH":950533252.22015}},{"date":1750118400,"tokens":{"WETH":957898249.16824}},{"date":1750204800,"tokens":{"WETH":938754931.49998}},{"date":1750291200,"tokens":{"WETH":939431269.57773}},{"date":1750377600,"tokens":{"WETH":936469511.09953}},{"date":1750464000,"tokens":{"WETH":891317401.63684}},{"date":1750550400,"tokens":{"WETH":847390702.13122}},{"date":1750636800,"tokens":{"WETH":827667656.7144}},{"date":1750723200,"tokens":{"WETH":895419096.92817}},{"date":1750809600,"tokens":{"WETH":912650586.2598}},{"date":1750896000,"tokens":{"WETH":905213004.05484}},{"date":1750982400,"tokens":{"WETH":904647207.57327}},{"date":1751068800,"tokens":{"WETH":903705473.25552}},{"date":1751155200,"tokens":{"WETH":912834459.96401}},{"date":1751241600,"tokens":{"WETH":939100410.32588}},{"date":1751328000,"tokens":{"WETH":938852951.80906}},{"date":1751414400,"tokens":{"WETH":909642546.04402}},{"date":1751500800,"tokens":{"WETH":981211850.45826}},{"date":1751587200,"tokens":{"WETH":985996875.11692}},{"date":1751673600,"tokens":{"WETH":957080655.4829}},{"date":1751760000,"tokens":{"WETH":956948971.47565}},{"date":1751846400,"tokens":{"WETH":973522630.94896}},{"date":1751932800,"tokens":{"WETH":966791226.55455}},{"date":1752019200,"tokens":{"WETH":1016909480.86444}},{"date":1752105600,"tokens":{"WETH":1057199443.35558}},{"date":1752192000,"tokens":{"WETH":1126019014.85755}},{"date":1752278400,"tokens":{"WETH":1122078048.28173}},{"date":1752364800,"tokens":{"WETH":1114865497.7597}},{"date":1752451200,"tokens":{"WETH":1122838051.03247}},{"date":1752537600,"tokens":{"WETH":1141960715.06254}},{"date":1752624000,"tokens":{"WETH":1166514113.56062}},{"date":1752710400,"tokens":{"WETH":1262542669.1399}},{"date":1752796800,"tokens":{"WETH":1298331669.42516}},{"date":1752883200,"tokens":{"WETH":1323453668.25855}},{"date":1752969600,"tokens":{"WETH":1332658292.12175}},{"date":1753056000,"tokens":{"WETH":1374895933.36763}},{"date":1753142400,"tokens":{"WETH":1386495436.25977}},{"date":1753228800,"tokens":{"WETH":1391942651.53062}},{"date":1753315200,"tokens":{"WETH":1351337192.97977}},{"date":1753401600,"tokens":{"WETH":1366976147.03754}},{"date":1753488000,"tokens":{"WETH":1384367149.87411}},{"date":1753574400,"tokens":{"WETH":1391047987.93104}},{"date":1753660800,"tokens":{"WETH":1439830015.80446}},{"date":1753747200,"tokens":{"WETH":1394151467.66698}},{"date":1753833600,"tokens":{"WETH":1399192693.2905}},{"date":1753920000,"tokens":{"WETH":1402897451.30786}},{"date":1754006400,"tokens":{"WETH":1338728949.97291}},{"date":1754092800,"tokens":{"WETH":1264666218.17047}},{"date":1754179200,"tokens":{"WETH":1221578630.45876}},{"date":1754265600,"tokens":{"WETH":1269118963.18025}},{"date":1754352000,"tokens":{"WETH":1341937274.67046}},{"date":1754438400,"tokens":{"WETH":1301533825.31586}},{"date":1754524800,"tokens":{"WETH":1337100240.5455}},{"date":1754611200,"tokens":{"WETH":1420789095.19967}},{"date":1754697600,"tokens":{"WETH":1457758448.44982}},{"date":1754784000,"tokens":{"WETH":1562575259.50297}},{"date":1754870400,"tokens":{"WETH":1528609957.86535}},{"date":1754956800,"tokens":{"WETH":1524461671.14695}},{"date":1755043200,"tokens":{"WETH":1654803457.89719}},{"date":1755129600,"tokens":{"WETH":1706498824.14926}},{"date":1755216000,"tokens":{"WETH":1639975995.74525}},{"date":1755302400,"tokens":{"WETH":1560680013.74749}},{"date":1755388800,"tokens":{"WETH":1418847825.46503}},{"date":1755475200,"tokens":{"WETH":1425724083.58367}},{"date":1755561600,"tokens":{"WETH":1315178540.98556}},{"date":1755648000,"tokens":{"WETH":1251099084.18427}},{"date":1755734400,"tokens":{"WETH":1298221286.95446}},{"date":1755820800,"tokens":{"WETH":1273963122.96564}},{"date":1755907200,"tokens":{"WETH":1442370472.47073}},{"date":1755993600,"tokens":{"WETH":1437697050.68276}},{"date":1756080000,"tokens":{"WETH":1406310730.86215}},{"date":1756166400,"tokens":{"WETH":1314062083.40094}},{"date":1756252800,"tokens":{"WETH":1376940330.14002}},{"date":1756339200,"tokens":{"WETH":1348387658.78519}},{"date":1756425600,"tokens":{"WETH":1347954927.54713}},{"date":1756512000,"tokens":{"WETH":1299936294.21629}},{"date":1756598400,"tokens":{"WETH":1314934062.86329}},{"date":1756684800,"tokens":{"WETH":1320045719.44319}},{"date":1756771200,"tokens":{"WETH":1271316790.60783}},{"date":1756857600,"tokens":{"WETH":1273115735.36094}},{"date":1756944000,"tokens":{"WETH":1287727235.76894}},{"date":1757030400,"tokens":{"WETH":1237408487.43463}},{"date":1757116800,"tokens":{"WETH":1238228962.46905}},{"date":1757203200,"tokens":{"WETH":1230669194.19849}},{"date":1757289600,"tokens":{"WETH":1241371122.34662}},{"date":1757376000,"tokens":{"WETH":1237995778.58775}},{"date":1757462400,"tokens":{"WETH":1238744528.44389}},{"date":1757548800,"tokens":{"WETH":1250773987.36908}},{"date":1757635200,"tokens":{"WETH":1287050628.01826}},{"date":1757721600,"tokens":{"WETH":1353006138.43854}},{"date":1757808000,"tokens":{"WETH":1339289512.33779}},{"date":1757894400,"tokens":{"WETH":1320598041.78488}},{"date":1757980800,"tokens":{"WETH":1197863812.92752}},{"date":1758067200,"tokens":{"WETH":1193994920.03619}},{"date":1758153600,"tokens":{"WETH":1218131360.89838}},{"date":1758240000,"tokens":{"WETH":1213451195.20062}},{"date":1758326400,"tokens":{"WETH":1182931791.43654}},{"date":1758412800,"tokens":{"WETH":1186130926.18212}},{"date":1758499200,"tokens":{"WETH":1178203679.5387}},{"date":1758585600,"tokens":{"WETH":1085874846.86909}},{"date":1758672000,"tokens":{"WETH":1076822859.67422}},{"date":1758758400,"tokens":{"WETH":1074262238.40145}},{"date":1758844800,"tokens":{"WETH":1006726655.68893}},{"date":1758931200,"tokens":{"WETH":1042088842.84248}},{"date":1759017600,"tokens":{"WETH":1037721044.70298}},{"date":1759104000,"tokens":{"WETH":1069026844.99747}},{"date":1759190400,"tokens":{"WETH":1083419394.08308}},{"date":1759276800,"tokens":{"WETH":1066029774.60803}},{"date":1759363200,"tokens":{"WETH":1116988732.5955}},{"date":1759449600,"tokens":{"WETH":1151390756.69919}},{"date":1759536000,"tokens":{"WETH":1157393469.26715}},{"date":1759622400,"tokens":{"WETH":1151775245.39263}},{"date":1759708800,"tokens":{"WETH":1157237863.2302}},{"date":1759795200,"tokens":{"WETH":1200549640.24172}},{"date":1759881600,"tokens":{"WETH":1124980104.2473}},{"date":1759968000,"tokens":{"WETH":1138806085.84849}},{"date":1760054400,"tokens":{"WETH":1096554838.43927}},{"date":1760140800,"tokens":{"WETH":967062189.19118}},{"date":1760227200,"tokens":{"WETH":935729814.85827}},{"date":1760313600,"tokens":{"WETH":1037592520.06164}},{"date":1760400000,"tokens":{"WETH":1058057038.11475}},{"date":1760486400,"tokens":{"WETH":1022343615.59877}},{"date":1760572800,"tokens":{"WETH":992655417.91244}},{"date":1760659200,"tokens":{"WETH":970777311.03845}},{"date":1760745600,"tokens":{"WETH":956333442.72783}},{"date":1760832000,"tokens":{"WETH":968319142.92882}},{"date":1760918400,"tokens":{"WETH":992324637.76493}},{"date":1761004800,"tokens":{"WETH":989837176.1138}},{"date":1761091200,"tokens":{"WETH":963682974.68821}},{"date":1761177600,"tokens":{"WETH":949532478.46809}},{"date":1761264000,"tokens":{"WETH":960308448.63903}},{"date":1761350400,"tokens":{"WETH":977631864.37619}},{"date":1761436800,"tokens":{"WETH":982583509.46851}},{"date":1761523200,"tokens":{"WETH":1036052436.82364}},{"date":1761609600,"tokens":{"WETH":1021714837.42407}},{"date":1761696000,"tokens":{"WETH":991232919.29757}},{"date":1761782400,"tokens":{"WETH":972917351.34619}},{"date":1761868800,"tokens":{"WETH":948873250.3648}},{"date":1761955200,"tokens":{"WETH":955697744.75769}},{"date":1762041600,"tokens":{"WETH":962310112.94686}},{"date":1762128000,"tokens":{"WETH":972931427.0508}},{"date":1762214400,"tokens":{"WETH":897341845.65837}},{"date":1762300800,"tokens":{"WETH":821630569.89936}},{"date":1762387200,"tokens":{"WETH":854160801.58679}},{"date":1762473600,"tokens":{"WETH":832154235.3016}},{"date":1762560000,"tokens":{"WETH":860832894.09115}},{"date":1762646400,"tokens":{"WETH":851431764.36754}},{"date":1762732800,"tokens":{"WETH":909669597.05154}},{"date":1762819200,"tokens":{"WETH":893726030.86536}},{"date":1762905600,"tokens":{"WETH":842031041.28525}},{"date":1762992000,"tokens":{"WETH":851610576.19269}},{"date":1763078400,"tokens":{"WETH":797712755.08794}},{"date":1763164800,"tokens":{"WETH":784092791.33412}},{"date":1763251200,"tokens":{"WETH":789049321.99726}},{"date":1763337600,"tokens":{"WETH":772409130.85427}},{"date":1763424000,"tokens":{"WETH":756477168.60384}},{"date":1763510400,"tokens":{"WETH":770790655.44432}},{"date":1763596800,"tokens":{"WETH":755835315.12636}},{"date":1763683200,"tokens":{"WETH":713345755.29436}},{"date":1763769600,"tokens":{"WETH":691601151.79916}},{"date":1763856000,"tokens":{"WETH":696606051.15052}},{"date":1763942400,"tokens":{"WETH":698000929.66831}},{"date":1764028800,"tokens":{"WETH":735268102.0416}},{"date":1764115200,"tokens":{"WETH":739014457.54965}},{"date":1764201600,"tokens":{"WETH":754567362.76276}},{"date":1764288000,"tokens":{"WETH":754180868.93407}},{"date":1764374400,"tokens":{"WETH":757869673.47603}},{"date":1764460800,"tokens":{"WETH":746996487.80134}},{"date":1764547200,"tokens":{"WETH":711024056.70431}},{"date":1764633600,"tokens":{"WETH":668183842.78621}},{"date":1764720000,"tokens":{"WETH":717893011.03829}},{"date":1764806400,"tokens":{"WETH":764513231.8594}},{"date":1764892800,"tokens":{"WETH":752062948.91289}},{"date":1764979200,"tokens":{"WETH":722082925.32808}},{"date":1765065600,"tokens":{"WETH":724631967.69411}},{"date":1765152000,"tokens":{"WETH":728499568.82186}},{"date":1765238400,"tokens":{"WETH":737732694.12847}},{"date":1765324800,"tokens":{"WETH":779323683.03791}},{"date":1765411200,"tokens":{"WETH":782901992.32878}},{"date":1765497600,"tokens":{"WETH":762220520.42953}},{"date":1765584000,"tokens":{"WETH":725952833.81152}},{"date":1765670400,"tokens":{"WETH":733593493.59425}},{"date":1765756800,"tokens":{"WETH":723986659.48266}},{"date":1765843200,"tokens":{"WETH":692930665.15553}},{"date":1765929600,"tokens":{"WETH":698909079.23303}},{"date":1766016000,"tokens":{"WETH":673571492.13286}},{"date":1766102400,"tokens":{"WETH":675622637.52577}},{"date":1766188800,"tokens":{"WETH":710586950.38045}},{"date":1766275200,"tokens":{"WETH":710658143.47115}},{"date":1766361600,"tokens":{"WETH":722490031.49915}},{"date":1766448000,"tokens":{"WETH":683902387.81666}},{"date":1766534400,"tokens":{"WETH":682540226.88809}},{"date":1766620800,"tokens":{"WETH":676062140.09662}},{"date":1766707200,"tokens":{"WETH":671746868.75441}},{"date":1766793600,"tokens":{"WETH":675850125.84562}},{"date":1766880000,"tokens":{"WETH":680749428.6056}},{"date":1766966400,"tokens":{"WETH":682667113.53522}},{"date":1767052800,"tokens":{"WETH":685077438.26628}},{"date":1767139200,"tokens":{"WETH":699295607.04853}},{"date":1767225600,"tokens":{"WETH":686929662.61633}},{"date":1767312000,"tokens":{"WETH":692480270.50939}},{"date":1767398400,"tokens":{"WETH":720717664.81125}},{"date":1767484800,"tokens":{"WETH":725054943.2575}},{"date":1767571200,"tokens":{"WETH":727964380.5291}},{"date":1767657600,"tokens":{"WETH":738703953.74348}},{"date":1767744000,"tokens":{"WETH":855514019.25844}},{"date":1767830400,"tokens":{"WETH":811833597.74339}},{"date":1767916800,"tokens":{"WETH":800271452.61422}},{"date":1768003200,"tokens":{"WETH":843285581.3578}},{"date":1768089600,"tokens":{"WETH":842429057.47746}},{"date":1768176000,"tokens":{"WETH":851291474.20563}},{"date":1768262400,"tokens":{"WETH":846779313.99405}},{"date":1768348800,"tokens":{"WETH":907314911.24574}},{"date":1768435200,"tokens":{"WETH":907619316.10951}},{"date":1768521600,"tokens":{"WETH":899589306.67423}},{"date":1768608000,"tokens":{"WETH":891318475.65524}},{"date":1768694400,"tokens":{"WETH":894741026.80393}},{"date":1768780800,"tokens":{"WETH":868805552.77897}},{"date":1768867200,"tokens":{"WETH":858077216.71953}},{"date":1768953600,"tokens":{"WETH":792540736.99447}},{"date":1769040000,"tokens":{"WETH":851626182.64588}},{"date":1769126400,"tokens":{"WETH":840698137.24606}},{"date":1769212800,"tokens":{"WETH":841739498.88966}},{"date":1769299200,"tokens":{"WETH":841278610.51324}},{"date":1769385600,"tokens":{"WETH":807063202.09506}},{"date":1769472000,"tokens":{"WETH":831922780.35765}},{"date":1769558400,"tokens":{"WETH":862741410.57892}},{"date":1769644800,"tokens":{"WETH":857654674.79539}},{"date":1769731200,"tokens":{"WETH":804077565.62837}},{"date":1769817600,"tokens":{"WETH":774277710.71177}},{"date":1769904000,"tokens":{"WETH":698672957.36247}},{"date":1769990400,"tokens":{"WETH":652293197.43705}},{"date":1770076800,"tokens":{"WETH":671944000.45426}},{"date":1770163200,"tokens":{"WETH":648883530.16367}},{"date":1770249600,"tokens":{"WETH":614766828.83792}},{"date":1770336000,"tokens":{"WETH":510026069.88594}},{"date":1770422400,"tokens":{"WETH":592986857.38651}},{"date":1770508800,"tokens":{"WETH":600086297.17695}},{"date":1770595200,"tokens":{"WETH":615016312.01052}},{"date":1770681600,"tokens":{"WETH":620796222.16322}},{"date":1770768000,"tokens":{"WETH":595972812.28762}},{"date":1770854400,"tokens":{"WETH":576523935.9598}},{"date":1770940800,"tokens":{"WETH":576429751.41224}},{"date":1771027200,"tokens":{"WETH":605962529.15892}},{"date":1771113600,"tokens":{"WETH":617631225.19158}},{"date":1771200000,"tokens":{"WETH":582413848.81677}},{"date":1771286400,"tokens":{"WETH":591087834.16785}},{"date":1771372800,"tokens":{"WETH":586173793.035}},{"date":1771459200,"tokens":{"WETH":577808226.26821}},{"date":1771545600,"tokens":{"WETH":580012741.70222}},{"date":1771632000,"tokens":{"WETH":583960422.27788}},{"date":1771718400,"tokens":{"WETH":584356908.78451}},{"date":1771804800,"tokens":{"WETH":579085341.67145}},{"date":1771891200,"tokens":{"WETH":554408514.85064}},{"date":1771977600,"tokens":{"WETH":550807727.49294}},{"date":1772064000,"tokens":{"WETH":609350537.63187}},{"date":1772150400,"tokens":{"WETH":600664922.80568}},{"date":1772236800,"tokens":{"WETH":570780085.54498}},{"date":1772323200,"tokens":{"WETH":580079409.8288}},{"date":1772409600,"tokens":{"WETH":575206293.54432}},{"date":1772496000,"tokens":{"WETH":602584402.09192}},{"date":1772582400,"tokens":{"WETH":588449758.12426}},{"date":1772668800,"tokens":{"WETH":630200820.22778}},{"date":1772755200,"tokens":{"WETH":613395097.55607}},{"date":1772841600,"tokens":{"WETH":585728989.82647}},{"date":1772928000,"tokens":{"WETH":581696156.08719}},{"date":1773014400,"tokens":{"WETH":574713359.60736}},{"date":1773100800,"tokens":{"WETH":590761960.3161}},{"date":1773187200,"tokens":{"WETH":600261531.36606}},{"date":1773273600,"tokens":{"WETH":608071807.36154}},{"date":1773360000,"tokens":{"WETH":621756623.42679}},{"date":1773446400,"tokens":{"WETH":618588070.33678}},{"date":1773532800,"tokens":{"WETH":619262529.31597}},{"date":1773619200,"tokens":{"WETH":644182027.94485}},{"date":1773705600,"tokens":{"WETH":693088776.09318}},{"date":1773792000,"tokens":{"WETH":685654431.34096}},{"date":1773878400,"tokens":{"WETH":650200817.7683}},{"date":1773964800,"tokens":{"WETH":630598056.53148}},{"date":1774051200,"tokens":{"WETH":634573817.63093}},{"date":1774137600,"tokens":{"WETH":614684767.79318}},{"date":1774224000,"tokens":{"WETH":604128504.54484}},{"date":1774310400,"tokens":{"WETH":629559691.28068}},{"date":1774396800,"tokens":{"WETH":634891604.73523}},{"date":1774483200,"tokens":{"WETH":637659465.87359}},{"date":1774569600,"tokens":{"WETH":605431704.67007}},{"date":1774656000,"tokens":{"WETH":585476376.01435}},{"date":1774742400,"tokens":{"WETH":587313909.89174}},{"date":1774828800,"tokens":{"WETH":583028494.14531}},{"date":1774915200,"tokens":{"WETH":594834299.01526}},{"date":1775001600,"tokens":{"WETH":616689708.60184}},{"date":1775088000,"tokens":{"WETH":620321670.91711}},{"date":1775174400,"tokens":{"WETH":596011690.75016}},{"date":1775260800,"tokens":{"WETH":596041420.16829}},{"date":1775347200,"tokens":{"WETH":599345157.07588}},{"date":1775433600,"tokens":{"WETH":613898988.7229}},{"date":1775520000,"tokens":{"WETH":614851950.91545}},{"date":1775606400,"tokens":{"WETH":654185022.71442}},{"date":1775692800,"tokens":{"WETH":636219689.17317}},{"date":1775779200,"tokens":{"WETH":637668975.73627}},{"date":1775865600,"tokens":{"WETH":650738323.20307}},{"date":1775952000,"tokens":{"WETH":661782438.92884}},{"date":1776038400,"tokens":{"WETH":639537982.56949}},{"date":1776124800,"tokens":{"WETH":688550329.15086}},{"date":1776211200,"tokens":{"WETH":677370116.5651}},{"date":1776297600,"tokens":{"WETH":685509319.20454}},{"date":1776384000,"tokens":{"WETH":681124777.20043}},{"date":1776470400,"tokens":{"WETH":701888497.62118}},{"date":1776556800,"tokens":{"WETH":683023520.75404}},{"date":1776643200,"tokens":{"WETH":659741370.01698}},{"date":1776729600,"tokens":{"WETH":673492575.98774}},{"date":1776816000,"tokens":{"WETH":675921630.74455}},{"date":1776902400,"tokens":{"WETH":688628441.4487}},{"date":1776988800,"tokens":{"WETH":678868644.92692}},{"date":1777075200,"tokens":{"WETH":673092380.15576}},{"date":1777161600,"tokens":{"WETH":669876057.7693}},{"date":1777248000,"tokens":{"WETH":670253611.46415}},{"date":1777334400,"tokens":{"WETH":634549331.36357}},{"date":1777420800,"tokens":{"WETH":628080175.15195}},{"date":1777507200,"tokens":{"WETH":573358959.61426}},{"date":1777593600,"tokens":{"WETH":555605750.14528}},{"date":1777680000,"tokens":{"WETH":551784444.61284}},{"date":1777766400,"tokens":{"WETH":556334951.86486}},{"date":1777852800,"tokens":{"WETH":558380557.1582}},{"date":1777939200,"tokens":{"WETH":564828906.06144}},{"date":1778025600,"tokens":{"WETH":568157106.28673}},{"date":1778112000,"tokens":{"WETH":553982003.23533}},{"date":1778198400,"tokens":{"WETH":535125141.83389}},{"date":1778284800,"tokens":{"WETH":539333821.31448}},{"date":1778371200,"tokens":{"WETH":542594337.59092}},{"date":1778457600,"tokens":{"WETH":539264602.42139}},{"date":1778544000,"tokens":{"WETH":579090668.60225}},{"date":1778630400,"tokens":{"WETH":567224960.45989}},{"date":1778716800,"tokens":{"WETH":551395718.36816}},{"date":1778803200,"tokens":{"WETH":557280881.90227}},{"date":1778889600,"tokens":{"WETH":535569295.96369}},{"date":1778976000,"tokens":{"WETH":523277164.16327}},{"date":1779062400,"tokens":{"WETH":492194939.60312}},{"date":1779148800,"tokens":{"WETH":497125860.72602}},{"date":1779235200,"tokens":{"WETH":487223111.616}},{"date":1779321600,"tokens":{"WETH":490220005.30539}},{"date":1779408000,"tokens":{"WETH":483592978.00749}},{"date":1779494400,"tokens":{"WETH":467289147.19793}},{"date":1779580800,"tokens":{"WETH":477512950.91077}},{"date":1779667200,"tokens":{"WETH":474909671.19082}},{"date":1779753600,"tokens":{"WETH":475574296.02455}},{"date":1779840000,"tokens":{"WETH":468664036.96677}},{"date":1779926400,"tokens":{"WETH":456178829.17864}},{"date":1780012800,"tokens":{"WETH":453544063.36628}},{"date":1780099200,"tokens":{"WETH":454093840.22575}},{"date":1780185600,"tokens":{"WETH":453080301.89114}},{"date":1780272000,"tokens":{"WETH":451115751.89679}},{"date":1780358400,"tokens":{"WETH":447583269.02003}},{"date":1780444800,"tokens":{"WETH":426984584.50445}},{"date":1780531200,"tokens":{"WETH":415361734.52699}},{"date":1780617600,"tokens":{"WETH":403852312.53039}},{"date":1780704000,"tokens":{"WETH":365670432.58088}},{"date":1780790400,"tokens":{"WETH":356781424.67512}},{"date":1780876800,"tokens":{"WETH":386857601.91308}},{"date":1780963200,"tokens":{"WETH":379462390.22938}},{"date":1781049600,"tokens":{"WETH":373716665.67268}},{"date":1781136000,"tokens":{"WETH":369477668.79166}},{"date":1781222400,"tokens":{"WETH":370335841.77595}},{"date":1781234807,"tokens":{"WETH":370563851.26263}}],"tokens":[{"date":1701648000,"tokens":{"WETH":43139.81315}},{"date":1701734400,"tokens":{"WETH":43290.53103}},{"date":1701820800,"tokens":{"WETH":43310.88507}},{"date":1701907200,"tokens":{"WETH":43316.97198}},{"date":1701993600,"tokens":{"WETH":43516.85477}},{"date":1702080000,"tokens":{"WETH":64410.62255}},{"date":1702166400,"tokens":{"WETH":64418.83386}},{"date":1702252800,"tokens":{"WETH":64427.71277}},{"date":1702339200,"tokens":{"WETH":94638.44702}},{"date":1702425600,"tokens":{"WETH":94684.29254}},{"date":1702512000,"tokens":{"WETH":94695.73773}},{"date":1702598400,"tokens":{"WETH":120372.82267}},{"date":1702684800,"tokens":{"WETH":120403.7348}},{"date":1702771200,"tokens":{"WETH":120418.29569}},{"date":1702857600,"tokens":{"WETH":145437.06677}},{"date":1702944000,"tokens":{"WETH":145463.39597}},{"date":1703030400,"tokens":{"WETH":145541.45807}},{"date":1703116800,"tokens":{"WETH":151222.71944}},{"date":1703203200,"tokens":{"WETH":151730.70102}},{"date":1703289600,"tokens":{"WETH":152649.14859}},{"date":1703376000,"tokens":{"WETH":153769.40064}},{"date":1703462400,"tokens":{"WETH":155068.95356}},{"date":1703548800,"tokens":{"WETH":155292.44632}},{"date":1703635200,"tokens":{"WETH":156004.49132}},{"date":1703721600,"tokens":{"WETH":156233.7881}},{"date":1703808000,"tokens":{"WETH":159574.47998}},{"date":1703894400,"tokens":{"WETH":159647.9611}},{"date":1703980800,"tokens":{"WETH":159901.62216}},{"date":1704067200,"tokens":{"WETH":159967.6291}},{"date":1704153600,"tokens":{"WETH":161465.63094}},{"date":1704240000,"tokens":{"WETH":161759.33317}},{"date":1704326400,"tokens":{"WETH":166056.32478}},{"date":1704412800,"tokens":{"WETH":166230.46056}},{"date":1704499200,"tokens":{"WETH":173193.34128}},{"date":1704585600,"tokens":{"WETH":176051.03889}},{"date":1704672000,"tokens":{"WETH":179072.00895}},{"date":1704758400,"tokens":{"WETH":202586.06363}},{"date":1704844800,"tokens":{"WETH":215125.95139}},{"date":1704931200,"tokens":{"WETH":218038.33939}},{"date":1705017600,"tokens":{"WETH":225006.26903}},{"date":1705104000,"tokens":{"WETH":253267.11068}},{"date":1705190400,"tokens":{"WETH":253352.18455}},{"date":1705276800,"tokens":{"WETH":253404.215}},{"date":1705363200,"tokens":{"WETH":284279.33396}},{"date":1705449600,"tokens":{"WETH":301728.72968}},{"date":1705536000,"tokens":{"WETH":300084.82259}},{"date":1705622400,"tokens":{"WETH":301157.16208}},{"date":1705708800,"tokens":{"WETH":311842.03598}},{"date":1705795200,"tokens":{"WETH":315176.76497}},{"date":1705881600,"tokens":{"WETH":323278.99045}},{"date":1705968000,"tokens":{"WETH":325673.43424}},{"date":1706054400,"tokens":{"WETH":330444.6715}},{"date":1706140800,"tokens":{"WETH":333501.14576}},{"date":1706227200,"tokens":{"WETH":338572.66646}},{"date":1706313600,"tokens":{"WETH":338645.95959}},{"date":1706400000,"tokens":{"WETH":338713.70619}},{"date":1706486400,"tokens":{"WETH":338778.46854}},{"date":1706572800,"tokens":{"WETH":338846.9291}},{"date":1706659200,"tokens":{"WETH":338902.06344}},{"date":1706745600,"tokens":{"WETH":338685.25131}},{"date":1706832000,"tokens":{"WETH":339028.68422}},{"date":1706918400,"tokens":{"WETH":394355.973}},{"date":1707004800,"tokens":{"WETH":402592.20855}},{"date":1707091200,"tokens":{"WETH":403086.45644}},{"date":1707177600,"tokens":{"WETH":415544.92293}},{"date":1707264000,"tokens":{"WETH":425459.32276}},{"date":1707350400,"tokens":{"WETH":428387.11754}},{"date":1707436800,"tokens":{"WETH":428453.45367}},{"date":1707523200,"tokens":{"WETH":464071.59309}},{"date":1707609600,"tokens":{"WETH":470710.51693}},{"date":1707696000,"tokens":{"WETH":472777.22329}},{"date":1707782400,"tokens":{"WETH":475761.20205}},{"date":1707868800,"tokens":{"WETH":476451.53062}},{"date":1707955200,"tokens":{"WETH":476573.71912}},{"date":1708041600,"tokens":{"WETH":477045.82018}},{"date":1708128000,"tokens":{"WETH":477495.85953}},{"date":1708214400,"tokens":{"WETH":484214.72728}},{"date":1708300800,"tokens":{"WETH":489494.42502}},{"date":1708387200,"tokens":{"WETH":490414.72904}},{"date":1708473600,"tokens":{"WETH":521997.43589}},{"date":1708560000,"tokens":{"WETH":523347.01838}},{"date":1708646400,"tokens":{"WETH":524015.35727}},{"date":1708732800,"tokens":{"WETH":524564.92045}},{"date":1708819200,"tokens":{"WETH":522975.0362}},{"date":1708905600,"tokens":{"WETH":523296.4059}},{"date":1708992000,"tokens":{"WETH":530091.30129}},{"date":1709078400,"tokens":{"WETH":530796.56716}},{"date":1709164800,"tokens":{"WETH":532045.8738}},{"date":1709251200,"tokens":{"WETH":532150.48134}},{"date":1709337600,"tokens":{"WETH":532186.44156}},{"date":1709424000,"tokens":{"WETH":532353.20975}},{"date":1709510400,"tokens":{"WETH":532445.33381}},{"date":1709596800,"tokens":{"WETH":532561.50257}},{"date":1709683200,"tokens":{"WETH":533043.46145}},{"date":1709769600,"tokens":{"WETH":533368.34988}},{"date":1709856000,"tokens":{"WETH":536197.94058}},{"date":1709942400,"tokens":{"WETH":538748.59559}},{"date":1710028800,"tokens":{"WETH":538772.79442}},{"date":1710115200,"tokens":{"WETH":538955.04485}},{"date":1710201600,"tokens":{"WETH":540006.07241}},{"date":1710288000,"tokens":{"WETH":540811.53898}},{"date":1710374400,"tokens":{"WETH":541014.15418}},{"date":1710460800,"tokens":{"WETH":541401.91494}},{"date":1710547200,"tokens":{"WETH":541434.32957}},{"date":1710633600,"tokens":{"WETH":541615.80106}},{"date":1710720000,"tokens":{"WETH":541787.72406}},{"date":1710806400,"tokens":{"WETH":541914.44233}},{"date":1710892800,"tokens":{"WETH":542079.80798}},{"date":1710979200,"tokens":{"WETH":540876.65268}},{"date":1711065600,"tokens":{"WETH":541079.13908}},{"date":1711152000,"tokens":{"WETH":540180.34567}},{"date":1711238400,"tokens":{"WETH":540372.22187}},{"date":1711324800,"tokens":{"WETH":540499.02983}},{"date":1711411200,"tokens":{"WETH":540234.1492}},{"date":1711497600,"tokens":{"WETH":540622.52541}},{"date":1711584000,"tokens":{"WETH":540929.78655}},{"date":1711670400,"tokens":{"WETH":541055.54454}},{"date":1711756800,"tokens":{"WETH":538571.57461}},{"date":1711843200,"tokens":{"WETH":538350.62618}},{"date":1711929600,"tokens":{"WETH":535665.50453}},{"date":1712016000,"tokens":{"WETH":508007.39358}},{"date":1712102400,"tokens":{"WETH":508389.8848}},{"date":1712188800,"tokens":{"WETH":508617.67715}},{"date":1712275200,"tokens":{"WETH":508831.83421}},{"date":1712361600,"tokens":{"WETH":508951.77776}},{"date":1712448000,"tokens":{"WETH":509015.98717}},{"date":1712534400,"tokens":{"WETH":506991.63543}},{"date":1712620800,"tokens":{"WETH":501851.47492}},{"date":1712707200,"tokens":{"WETH":501989.80607}},{"date":1712793600,"tokens":{"WETH":502134.56366}},{"date":1712880000,"tokens":{"WETH":502232.48552}},{"date":1712966400,"tokens":{"WETH":502503.30391}},{"date":1713052800,"tokens":{"WETH":502606.83804}},{"date":1713139200,"tokens":{"WETH":502648.79274}},{"date":1713225600,"tokens":{"WETH":502779.17165}},{"date":1713312000,"tokens":{"WETH":499516.2369}},{"date":1713398400,"tokens":{"WETH":499071.28042}},{"date":1713484800,"tokens":{"WETH":498077.81009}},{"date":1713571200,"tokens":{"WETH":498113.80972}},{"date":1713657600,"tokens":{"WETH":498115.34988}},{"date":1713744000,"tokens":{"WETH":498123.99947}},{"date":1713830400,"tokens":{"WETH":497841.9948}},{"date":1713916800,"tokens":{"WETH":497806.94779}},{"date":1714003200,"tokens":{"WETH":497721.38039}},{"date":1714089600,"tokens":{"WETH":494636.53816}},{"date":1714176000,"tokens":{"WETH":490787.30406}},{"date":1714262400,"tokens":{"WETH":489863.27338}},{"date":1714348800,"tokens":{"WETH":489796.96738}},{"date":1714435200,"tokens":{"WETH":489665.42141}},{"date":1714521600,"tokens":{"WETH":489753.91058}},{"date":1714608000,"tokens":{"WETH":489822.80085}},{"date":1714694400,"tokens":{"WETH":487752.17407}},{"date":1714780800,"tokens":{"WETH":486749.37654}},{"date":1714867200,"tokens":{"WETH":481810.8889}},{"date":1714953600,"tokens":{"WETH":481649.95473}},{"date":1715040000,"tokens":{"WETH":480898.63259}},{"date":1715126400,"tokens":{"WETH":480912.22064}},{"date":1715212800,"tokens":{"WETH":479832.40382}},{"date":1715299200,"tokens":{"WETH":479922.43412}},{"date":1715385600,"tokens":{"WETH":480064.79276}},{"date":1715472000,"tokens":{"WETH":479630.19919}},{"date":1715558400,"tokens":{"WETH":478468.20336}},{"date":1715644800,"tokens":{"WETH":475148.79038}},{"date":1715731200,"tokens":{"WETH":475200.58306}},{"date":1715817600,"tokens":{"WETH":475365.66699}},{"date":1715904000,"tokens":{"WETH":476227.54845}},{"date":1715990400,"tokens":{"WETH":476182.10701}},{"date":1716076800,"tokens":{"WETH":476280.23167}},{"date":1716163200,"tokens":{"WETH":476344.39484}},{"date":1716249600,"tokens":{"WETH":476751.19417}},{"date":1716336000,"tokens":{"WETH":476007.69503}},{"date":1716422400,"tokens":{"WETH":476430.7375}},{"date":1716508800,"tokens":{"WETH":475911.36969}},{"date":1716595200,"tokens":{"WETH":474352.58144}},{"date":1716681600,"tokens":{"WETH":474389.3837}},{"date":1716768000,"tokens":{"WETH":474479.00907}},{"date":1716854400,"tokens":{"WETH":474598.1165}},{"date":1716940800,"tokens":{"WETH":474688.63026}},{"date":1717027200,"tokens":{"WETH":473204.39309}},{"date":1717113600,"tokens":{"WETH":472823.91555}},{"date":1717200000,"tokens":{"WETH":472605.5445}},{"date":1717286400,"tokens":{"WETH":472657.04384}},{"date":1717372800,"tokens":{"WETH":472708.08461}},{"date":1717459200,"tokens":{"WETH":473003.76135}},{"date":1717545600,"tokens":{"WETH":473143.01328}},{"date":1717632000,"tokens":{"WETH":472968.56195}},{"date":1717718400,"tokens":{"WETH":472441.17833}},{"date":1717804800,"tokens":{"WETH":469801.35001}},{"date":1717891200,"tokens":{"WETH":469353.27928}},{"date":1717977600,"tokens":{"WETH":469050.63763}},{"date":1718064000,"tokens":{"WETH":469114.70268}},{"date":1718150400,"tokens":{"WETH":469204.44496}},{"date":1718236800,"tokens":{"WETH":470284.4959}},{"date":1718323200,"tokens":{"WETH":470350.18692}},{"date":1718409600,"tokens":{"WETH":470402.1701}},{"date":1718496000,"tokens":{"WETH":470720.44896}},{"date":1718582400,"tokens":{"WETH":470946.67455}},{"date":1718668800,"tokens":{"WETH":470641.28066}},{"date":1718755200,"tokens":{"WETH":470732.43101}},{"date":1718841600,"tokens":{"WETH":470697.52219}},{"date":1718928000,"tokens":{"WETH":470785.00241}},{"date":1719014400,"tokens":{"WETH":470844.05379}},{"date":1719100800,"tokens":{"WETH":470815.70667}},{"date":1719187200,"tokens":{"WETH":470868.91375}},{"date":1719273600,"tokens":{"WETH":471586.11123}},{"date":1719360000,"tokens":{"WETH":474444.43098}},{"date":1719446400,"tokens":{"WETH":474483.29159}},{"date":1719532800,"tokens":{"WETH":474871.48831}},{"date":1719619200,"tokens":{"WETH":474494.48001}},{"date":1719705600,"tokens":{"WETH":474501.06342}},{"date":1719792000,"tokens":{"WETH":474614.21491}},{"date":1719878400,"tokens":{"WETH":476720.18016}},{"date":1719964800,"tokens":{"WETH":478636.22866}},{"date":1720051200,"tokens":{"WETH":491731.60252}},{"date":1720137600,"tokens":{"WETH":493607.03365}},{"date":1720224000,"tokens":{"WETH":494257.10917}},{"date":1720310400,"tokens":{"WETH":493911.3361}},{"date":1720396800,"tokens":{"WETH":494449.43927}},{"date":1720483200,"tokens":{"WETH":495798.37399}},{"date":1720569600,"tokens":{"WETH":496118.04658}},{"date":1720656000,"tokens":{"WETH":496844.62827}},{"date":1720742400,"tokens":{"WETH":498810.15013}},{"date":1720828800,"tokens":{"WETH":499159.40242}},{"date":1720915200,"tokens":{"WETH":499298.75781}},{"date":1721001600,"tokens":{"WETH":499478.42725}},{"date":1721088000,"tokens":{"WETH":499055.89485}},{"date":1721174400,"tokens":{"WETH":499205.58326}},{"date":1721260800,"tokens":{"WETH":499515.84328}},{"date":1721347200,"tokens":{"WETH":499728.37233}},{"date":1721433600,"tokens":{"WETH":500454.17279}},{"date":1721520000,"tokens":{"WETH":500602.28296}},{"date":1721606400,"tokens":{"WETH":500719.35504}},{"date":1721692800,"tokens":{"WETH":501203.01154}},{"date":1721779200,"tokens":{"WETH":501575.85507}},{"date":1721865600,"tokens":{"WETH":501757.25708}},{"date":1721952000,"tokens":{"WETH":487413.6106}},{"date":1722038400,"tokens":{"WETH":486925.66041}},{"date":1722124800,"tokens":{"WETH":484581.73418}},{"date":1722211200,"tokens":{"WETH":484477.73168}},{"date":1722297600,"tokens":{"WETH":484703.6227}},{"date":1722384000,"tokens":{"WETH":484922.89386}},{"date":1722470400,"tokens":{"WETH":485250.26342}},{"date":1722556800,"tokens":{"WETH":485883.02872}},{"date":1722643200,"tokens":{"WETH":486797.72341}},{"date":1722729600,"tokens":{"WETH":486699.30724}},{"date":1722816000,"tokens":{"WETH":486777.85401}},{"date":1722902400,"tokens":{"WETH":488073.49139}},{"date":1722988800,"tokens":{"WETH":488278.26056}},{"date":1723075200,"tokens":{"WETH":489442.659}},{"date":1723161600,"tokens":{"WETH":490410.55353}},{"date":1723248000,"tokens":{"WETH":488533.7773}},{"date":1723334400,"tokens":{"WETH":488802.81467}},{"date":1723420800,"tokens":{"WETH":489362.17051}},{"date":1723507200,"tokens":{"WETH":490161.64366}},{"date":1723593600,"tokens":{"WETH":491022.86781}},{"date":1723680000,"tokens":{"WETH":491449.7655}},{"date":1723766400,"tokens":{"WETH":498472.26291}},{"date":1723852800,"tokens":{"WETH":507068.58977}},{"date":1723939200,"tokens":{"WETH":506888.97336}},{"date":1724025600,"tokens":{"WETH":507451.55261}},{"date":1724112000,"tokens":{"WETH":509393.73216}},{"date":1724198400,"tokens":{"WETH":509591.02112}},{"date":1724284800,"tokens":{"WETH":509917.20816}},{"date":1724371200,"tokens":{"WETH":510289.34502}},{"date":1724457600,"tokens":{"WETH":510193.4417}},{"date":1724544000,"tokens":{"WETH":510215.21693}},{"date":1724630400,"tokens":{"WETH":510218.26026}},{"date":1724716800,"tokens":{"WETH":512154.96895}},{"date":1724803200,"tokens":{"WETH":511769.26572}},{"date":1724889600,"tokens":{"WETH":512475.48202}},{"date":1724976000,"tokens":{"WETH":512594.32059}},{"date":1725062400,"tokens":{"WETH":506016.84708}},{"date":1725148800,"tokens":{"WETH":506188.01998}},{"date":1725235200,"tokens":{"WETH":506143.02542}},{"date":1725321600,"tokens":{"WETH":506175.61681}},{"date":1725408000,"tokens":{"WETH":505925.34609}},{"date":1725494400,"tokens":{"WETH":506489.62702}},{"date":1725580800,"tokens":{"WETH":506243.28659}},{"date":1725667200,"tokens":{"WETH":505976.38572}},{"date":1725753600,"tokens":{"WETH":506258.09709}},{"date":1725840000,"tokens":{"WETH":505116.10934}},{"date":1725926400,"tokens":{"WETH":504526.39099}},{"date":1726012800,"tokens":{"WETH":505171.05754}},{"date":1726099200,"tokens":{"WETH":506732.80372}},{"date":1726185600,"tokens":{"WETH":507152.88315}},{"date":1726272000,"tokens":{"WETH":507160.84353}},{"date":1726358400,"tokens":{"WETH":506936.72633}},{"date":1726444800,"tokens":{"WETH":507041.11292}},{"date":1726531200,"tokens":{"WETH":507114.46311}},{"date":1726617600,"tokens":{"WETH":507184.58012}},{"date":1726704000,"tokens":{"WETH":507245.93554}},{"date":1726790400,"tokens":{"WETH":507334.19115}},{"date":1726876800,"tokens":{"WETH":507414.47846}},{"date":1726963200,"tokens":{"WETH":507521.24367}},{"date":1727049600,"tokens":{"WETH":507727.6057}},{"date":1727136000,"tokens":{"WETH":507846.26807}},{"date":1727222400,"tokens":{"WETH":500335.29782}},{"date":1727308800,"tokens":{"WETH":500346.30475}},{"date":1727395200,"tokens":{"WETH":500380.62489}},{"date":1727481600,"tokens":{"WETH":500533.96167}},{"date":1727568000,"tokens":{"WETH":500620.04873}},{"date":1727654400,"tokens":{"WETH":500755.10929}},{"date":1727740800,"tokens":{"WETH":501212.22885}},{"date":1727827200,"tokens":{"WETH":501431.94561}},{"date":1727913600,"tokens":{"WETH":501592.3094}},{"date":1728000000,"tokens":{"WETH":501248.59167}},{"date":1728086400,"tokens":{"WETH":500765.36998}},{"date":1728172800,"tokens":{"WETH":500927.32008}},{"date":1728259200,"tokens":{"WETH":497694.64447}},{"date":1728345600,"tokens":{"WETH":495748.57024}},{"date":1728432000,"tokens":{"WETH":495809.64931}},{"date":1728518400,"tokens":{"WETH":495834.93398}},{"date":1728604800,"tokens":{"WETH":495890.76767}},{"date":1728691200,"tokens":{"WETH":496037.16849}},{"date":1728777600,"tokens":{"WETH":495901.01878}},{"date":1728864000,"tokens":{"WETH":491921.49078}},{"date":1728950400,"tokens":{"WETH":491584.81976}},{"date":1729036800,"tokens":{"WETH":490938.15696}},{"date":1729123200,"tokens":{"WETH":490904.33929}},{"date":1729209600,"tokens":{"WETH":491303.05891}},{"date":1729296000,"tokens":{"WETH":491372.30709}},{"date":1729382400,"tokens":{"WETH":491015.77148}},{"date":1729468800,"tokens":{"WETH":491153.69975}},{"date":1729555200,"tokens":{"WETH":491216.57806}},{"date":1729641600,"tokens":{"WETH":480850.11113}},{"date":1729728000,"tokens":{"WETH":480647.88123}},{"date":1729814400,"tokens":{"WETH":480399.50835}},{"date":1729900800,"tokens":{"WETH":480649.96388}},{"date":1729987200,"tokens":{"WETH":480711.12434}},{"date":1730073600,"tokens":{"WETH":480628.5265}},{"date":1730160000,"tokens":{"WETH":480715.6199}},{"date":1730246400,"tokens":{"WETH":480646.81631}},{"date":1730332800,"tokens":{"WETH":480715.6016}},{"date":1730419200,"tokens":{"WETH":479035.92924}},{"date":1730505600,"tokens":{"WETH":485084.27544}},{"date":1730592000,"tokens":{"WETH":484122.58369}},{"date":1730678400,"tokens":{"WETH":483541.39394}},{"date":1730764800,"tokens":{"WETH":484174.84802}},{"date":1730851200,"tokens":{"WETH":483897.43727}},{"date":1730937600,"tokens":{"WETH":483880.0755}},{"date":1731024000,"tokens":{"WETH":483942.38795}},{"date":1731110400,"tokens":{"WETH":483686.46584}},{"date":1731196800,"tokens":{"WETH":482863.8509}},{"date":1731283200,"tokens":{"WETH":482217.65812}},{"date":1731369600,"tokens":{"WETH":482231.72427}},{"date":1731456000,"tokens":{"WETH":482721.13644}},{"date":1731542400,"tokens":{"WETH":481549.51955}},{"date":1731628800,"tokens":{"WETH":481641.62114}},{"date":1731715200,"tokens":{"WETH":481732.57778}},{"date":1731801600,"tokens":{"WETH":482284.39608}},{"date":1731888000,"tokens":{"WETH":481026.29908}},{"date":1731974400,"tokens":{"WETH":481036.06571}},{"date":1732060800,"tokens":{"WETH":479722.53257}},{"date":1732147200,"tokens":{"WETH":479620.57062}},{"date":1732233600,"tokens":{"WETH":480091.00077}},{"date":1732320000,"tokens":{"WETH":480448.04232}},{"date":1732406400,"tokens":{"WETH":479370.8957}},{"date":1732492800,"tokens":{"WETH":479550.01298}},{"date":1732579200,"tokens":{"WETH":479608.45197}},{"date":1732665600,"tokens":{"WETH":479733.02527}},{"date":1732752000,"tokens":{"WETH":479802.83066}},{"date":1732838400,"tokens":{"WETH":475973.55938}},{"date":1732924800,"tokens":{"WETH":475380.43937}},{"date":1733011200,"tokens":{"WETH":475360.52832}},{"date":1733097600,"tokens":{"WETH":475561.72065}},{"date":1733184000,"tokens":{"WETH":475095.36288}},{"date":1733270400,"tokens":{"WETH":466673.22696}},{"date":1733356800,"tokens":{"WETH":466725.2039}},{"date":1733443200,"tokens":{"WETH":466908.8353}},{"date":1733529600,"tokens":{"WETH":467219.08488}},{"date":1733616000,"tokens":{"WETH":467731.2692}},{"date":1733702400,"tokens":{"WETH":465053.75021}},{"date":1733788800,"tokens":{"WETH":463823.8976}},{"date":1733875200,"tokens":{"WETH":463179.89998}},{"date":1733961600,"tokens":{"WETH":463488.66851}},{"date":1734048000,"tokens":{"WETH":463531.7339}},{"date":1734134400,"tokens":{"WETH":463599.55298}},{"date":1734220800,"tokens":{"WETH":463505.71193}},{"date":1734307200,"tokens":{"WETH":463572.84923}},{"date":1734393600,"tokens":{"WETH":463634.07887}},{"date":1734480000,"tokens":{"WETH":463671.15912}},{"date":1734566400,"tokens":{"WETH":463780.8769}},{"date":1734652800,"tokens":{"WETH":463878.93129}},{"date":1734739200,"tokens":{"WETH":464534.18738}},{"date":1734825600,"tokens":{"WETH":464388.22339}},{"date":1734912000,"tokens":{"WETH":464422.53212}},{"date":1734998400,"tokens":{"WETH":464588.47558}},{"date":1735084800,"tokens":{"WETH":464641.19477}},{"date":1735171200,"tokens":{"WETH":464665.32508}},{"date":1735257600,"tokens":{"WETH":454355.9759}},{"date":1735344000,"tokens":{"WETH":454404.53362}},{"date":1735430400,"tokens":{"WETH":454659.64239}},{"date":1735516800,"tokens":{"WETH":454725.33048}},{"date":1735603200,"tokens":{"WETH":454727.94048}},{"date":1735689600,"tokens":{"WETH":454761.16674}},{"date":1735776000,"tokens":{"WETH":454786.87138}},{"date":1735862400,"tokens":{"WETH":454451.3903}},{"date":1735948800,"tokens":{"WETH":454950.44522}},{"date":1736035200,"tokens":{"WETH":455288.66519}},{"date":1736121600,"tokens":{"WETH":455333.69204}},{"date":1736208000,"tokens":{"WETH":455450.32637}},{"date":1736294400,"tokens":{"WETH":456060.2581}},{"date":1736380800,"tokens":{"WETH":456355.35712}},{"date":1736467200,"tokens":{"WETH":456398.96335}},{"date":1736553600,"tokens":{"WETH":456807.68839}},{"date":1736640000,"tokens":{"WETH":456859.45518}},{"date":1736726400,"tokens":{"WETH":456925.98345}},{"date":1736812800,"tokens":{"WETH":457016.52058}},{"date":1736899200,"tokens":{"WETH":457137.02567}},{"date":1736985600,"tokens":{"WETH":461021.1162}},{"date":1737072000,"tokens":{"WETH":465077.48385}},{"date":1737158400,"tokens":{"WETH":465122.13309}},{"date":1737244800,"tokens":{"WETH":465166.24862}},{"date":1737331200,"tokens":{"WETH":465414.15539}},{"date":1737417600,"tokens":{"WETH":465799.46518}},{"date":1737504000,"tokens":{"WETH":467127.351}},{"date":1737590400,"tokens":{"WETH":467427.37924}},{"date":1737676800,"tokens":{"WETH":467481.26962}},{"date":1737763200,"tokens":{"WETH":467532.4555}},{"date":1737849600,"tokens":{"WETH":467577.31731}},{"date":1737936000,"tokens":{"WETH":468265.85826}},{"date":1738022400,"tokens":{"WETH":468405.93765}},{"date":1738108800,"tokens":{"WETH":466759.8953}},{"date":1738195200,"tokens":{"WETH":471170.59045}},{"date":1738281600,"tokens":{"WETH":473501.99017}},{"date":1738368000,"tokens":{"WETH":474546.596}},{"date":1738454400,"tokens":{"WETH":474545.15984}},{"date":1738540800,"tokens":{"WETH":474512.62745}},{"date":1738627200,"tokens":{"WETH":473952.48995}},{"date":1738713600,"tokens":{"WETH":476001.65803}},{"date":1738800000,"tokens":{"WETH":475743.05201}},{"date":1738886400,"tokens":{"WETH":474625.19391}},{"date":1738972800,"tokens":{"WETH":476117.86217}},{"date":1739059200,"tokens":{"WETH":476750.96615}},{"date":1739145600,"tokens":{"WETH":476907.06634}},{"date":1739232000,"tokens":{"WETH":477938.08405}},{"date":1739318400,"tokens":{"WETH":481199.21781}},{"date":1739404800,"tokens":{"WETH":481287.21365}},{"date":1739491200,"tokens":{"WETH":465405.51526}},{"date":1739577600,"tokens":{"WETH":466733.48117}},{"date":1739664000,"tokens":{"WETH":467192.87938}},{"date":1739750400,"tokens":{"WETH":464484.17843}},{"date":1739836800,"tokens":{"WETH":464336.11668}},{"date":1739923200,"tokens":{"WETH":463955.05239}},{"date":1740009600,"tokens":{"WETH":461727.99607}},{"date":1740096000,"tokens":{"WETH":460876.57216}},{"date":1740182400,"tokens":{"WETH":460712.87137}},{"date":1740268800,"tokens":{"WETH":460303.03136}},{"date":1740355200,"tokens":{"WETH":460155.15818}},{"date":1740441600,"tokens":{"WETH":456912.83165}},{"date":1740528000,"tokens":{"WETH":456957.56721}},{"date":1740614400,"tokens":{"WETH":457014.56282}},{"date":1740700800,"tokens":{"WETH":457041.95574}},{"date":1740787200,"tokens":{"WETH":456735.6402}},{"date":1740873600,"tokens":{"WETH":456723.58551}},{"date":1740960000,"tokens":{"WETH":454567.37488}},{"date":1741046400,"tokens":{"WETH":454703.79686}},{"date":1741132800,"tokens":{"WETH":454929.04247}},{"date":1741219200,"tokens":{"WETH":451267.50655}},{"date":1741305600,"tokens":{"WETH":451445.1099}},{"date":1741392000,"tokens":{"WETH":451474.61956}},{"date":1741478400,"tokens":{"WETH":450610.47813}},{"date":1741564800,"tokens":{"WETH":450765.47619}},{"date":1741651200,"tokens":{"WETH":398275.16503}},{"date":1741737600,"tokens":{"WETH":398583.51233}},{"date":1741824000,"tokens":{"WETH":397997.88937}},{"date":1741910400,"tokens":{"WETH":397998.49175}},{"date":1741996800,"tokens":{"WETH":397970.99972}},{"date":1742083200,"tokens":{"WETH":397783.73738}},{"date":1742169600,"tokens":{"WETH":397822.7473}},{"date":1742256000,"tokens":{"WETH":399729.54742}},{"date":1742342400,"tokens":{"WETH":399134.13908}},{"date":1742428800,"tokens":{"WETH":399229.44297}},{"date":1742515200,"tokens":{"WETH":399269.46498}},{"date":1742601600,"tokens":{"WETH":393798.92577}},{"date":1742688000,"tokens":{"WETH":393824.26042}},{"date":1742774400,"tokens":{"WETH":393887.99303}},{"date":1742860800,"tokens":{"WETH":393798.46371}},{"date":1742947200,"tokens":{"WETH":393515.13825}},{"date":1743033600,"tokens":{"WETH":393467.4636}},{"date":1743120000,"tokens":{"WETH":393306.24983}},{"date":1743206400,"tokens":{"WETH":393335.2214}},{"date":1743292800,"tokens":{"WETH":393648.64129}},{"date":1743379200,"tokens":{"WETH":393744.13287}},{"date":1743465600,"tokens":{"WETH":388529.46486}},{"date":1743552000,"tokens":{"WETH":388791.89642}},{"date":1743638400,"tokens":{"WETH":388669.08509}},{"date":1743724800,"tokens":{"WETH":388901.20592}},{"date":1743811200,"tokens":{"WETH":389113.61582}},{"date":1743897600,"tokens":{"WETH":389189.89563}},{"date":1743984000,"tokens":{"WETH":389641.98244}},{"date":1744070400,"tokens":{"WETH":389670.31235}},{"date":1744156800,"tokens":{"WETH":389441.24641}},{"date":1744243200,"tokens":{"WETH":389382.87761}},{"date":1744329600,"tokens":{"WETH":389549.7125}},{"date":1744416000,"tokens":{"WETH":389586.52383}},{"date":1744502400,"tokens":{"WETH":389475.32376}},{"date":1744588800,"tokens":{"WETH":390486.64155}},{"date":1744675200,"tokens":{"WETH":390520.06337}},{"date":1744761600,"tokens":{"WETH":390418.78481}},{"date":1744848000,"tokens":{"WETH":390465.5183}},{"date":1744934400,"tokens":{"WETH":390177.71143}},{"date":1745020800,"tokens":{"WETH":390240.3134}},{"date":1745107200,"tokens":{"WETH":390248.85156}},{"date":1745193600,"tokens":{"WETH":390258.93851}},{"date":1745280000,"tokens":{"WETH":390408.45594}},{"date":1745366400,"tokens":{"WETH":391596.46051}},{"date":1745452800,"tokens":{"WETH":395640.82726}},{"date":1745539200,"tokens":{"WETH":390852.16702}},{"date":1745625600,"tokens":{"WETH":390864.40743}},{"date":1745712000,"tokens":{"WETH":390926.91795}},{"date":1745798400,"tokens":{"WETH":390729.14584}},{"date":1745884800,"tokens":{"WETH":378091.52834}},{"date":1745971200,"tokens":{"WETH":378117.6115}},{"date":1746057600,"tokens":{"WETH":377793.92179}},{"date":1746144000,"tokens":{"WETH":377796.70776}},{"date":1746230400,"tokens":{"WETH":377846.6116}},{"date":1746316800,"tokens":{"WETH":377798.56488}},{"date":1746403200,"tokens":{"WETH":377810.62749}},{"date":1746489600,"tokens":{"WETH":377556.11236}},{"date":1746576000,"tokens":{"WETH":378221.36491}},{"date":1746662400,"tokens":{"WETH":378385.57027}},{"date":1746748800,"tokens":{"WETH":378385.57027}},{"date":1746835200,"tokens":{"WETH":378451.1408}},{"date":1746921600,"tokens":{"WETH":373694.02285}},{"date":1747008000,"tokens":{"WETH":373608.71902}},{"date":1747094400,"tokens":{"WETH":373363.13488}},{"date":1747180800,"tokens":{"WETH":373379.66684}},{"date":1747267200,"tokens":{"WETH":372513.22178}},{"date":1747353600,"tokens":{"WETH":372488.36593}},{"date":1747440000,"tokens":{"WETH":372541.13934}},{"date":1747526400,"tokens":{"WETH":371886.90809}},{"date":1747612800,"tokens":{"WETH":371877.80386}},{"date":1747699200,"tokens":{"WETH":372064.29003}},{"date":1747785600,"tokens":{"WETH":367446.05346}},{"date":1747872000,"tokens":{"WETH":367198.60259}},{"date":1747958400,"tokens":{"WETH":367207.53484}},{"date":1748044800,"tokens":{"WETH":367152.27405}},{"date":1748131200,"tokens":{"WETH":367039.01819}},{"date":1748217600,"tokens":{"WETH":367069.45831}},{"date":1748304000,"tokens":{"WETH":366260.2495}},{"date":1748390400,"tokens":{"WETH":366210.48426}},{"date":1748476800,"tokens":{"WETH":366200.9637}},{"date":1748563200,"tokens":{"WETH":366576.2194}},{"date":1748649600,"tokens":{"WETH":366660.68006}},{"date":1748736000,"tokens":{"WETH":366751.62584}},{"date":1748822400,"tokens":{"WETH":366864.78747}},{"date":1748908800,"tokens":{"WETH":366899.74244}},{"date":1748995200,"tokens":{"WETH":366933.12467}},{"date":1749081600,"tokens":{"WETH":366386.09593}},{"date":1749168000,"tokens":{"WETH":366580.53494}},{"date":1749254400,"tokens":{"WETH":366831.67843}},{"date":1749340800,"tokens":{"WETH":365261.46058}},{"date":1749427200,"tokens":{"WETH":365331.97907}},{"date":1749513600,"tokens":{"WETH":365386.95451}},{"date":1749600000,"tokens":{"WETH":371335.6048}},{"date":1749686400,"tokens":{"WETH":372102.98679}},{"date":1749772800,"tokens":{"WETH":371720.64378}},{"date":1749859200,"tokens":{"WETH":371959.10231}},{"date":1749945600,"tokens":{"WETH":371989.04646}},{"date":1750032000,"tokens":{"WETH":372834.16705}},{"date":1750118400,"tokens":{"WETH":372879.7507}},{"date":1750204800,"tokens":{"WETH":372764.39091}},{"date":1750291200,"tokens":{"WETH":372751.72783}},{"date":1750377600,"tokens":{"WETH":369989.57401}},{"date":1750464000,"tokens":{"WETH":369537.64195}},{"date":1750550400,"tokens":{"WETH":370850.94558}},{"date":1750636800,"tokens":{"WETH":371624.69545}},{"date":1750723200,"tokens":{"WETH":371878.03829}},{"date":1750809600,"tokens":{"WETH":372990.00195}},{"date":1750896000,"tokens":{"WETH":373988.50785}},{"date":1750982400,"tokens":{"WETH":373995.79455}},{"date":1751068800,"tokens":{"WETH":373411.95442}},{"date":1751155200,"tokens":{"WETH":374341.07712}},{"date":1751241600,"tokens":{"WETH":375248.4048}},{"date":1751328000,"tokens":{"WETH":376544.29472}},{"date":1751414400,"tokens":{"WETH":377629.9375}},{"date":1751500800,"tokens":{"WETH":380448.86005}},{"date":1751587200,"tokens":{"WETH":380234.26327}},{"date":1751673600,"tokens":{"WETH":380196.7384}},{"date":1751760000,"tokens":{"WETH":380011.58421}},{"date":1751846400,"tokens":{"WETH":379966.13402}},{"date":1751932800,"tokens":{"WETH":380608.48564}},{"date":1752019200,"tokens":{"WETH":389577.2044}},{"date":1752105600,"tokens":{"WETH":381817.58679}},{"date":1752192000,"tokens":{"WETH":382754.91008}},{"date":1752278400,"tokens":{"WETH":379323.90666}},{"date":1752364800,"tokens":{"WETH":378999.69328}},{"date":1752451200,"tokens":{"WETH":378668.11378}},{"date":1752537600,"tokens":{"WETH":378427.15857}},{"date":1752624000,"tokens":{"WETH":371792.58705}},{"date":1752710400,"tokens":{"WETH":372815.2786}},{"date":1752796800,"tokens":{"WETH":372459.8358}},{"date":1752883200,"tokens":{"WETH":372305.69471}},{"date":1752969600,"tokens":{"WETH":371848.9488}},{"date":1753056000,"tokens":{"WETH":367798.21554}},{"date":1753142400,"tokens":{"WETH":367336.10537}},{"date":1753228800,"tokens":{"WETH":371270.84191}},{"date":1753315200,"tokens":{"WETH":371259.74086}},{"date":1753401600,"tokens":{"WETH":371335.78551}},{"date":1753488000,"tokens":{"WETH":371369.0198}},{"date":1753574400,"tokens":{"WETH":371391.80028}},{"date":1753660800,"tokens":{"WETH":371435.79872}},{"date":1753747200,"tokens":{"WETH":369355.67622}},{"date":1753833600,"tokens":{"WETH":369457.95474}},{"date":1753920000,"tokens":{"WETH":368751.71215}},{"date":1754006400,"tokens":{"WETH":362339.62074}},{"date":1754092800,"tokens":{"WETH":362275.1205}},{"date":1754179200,"tokens":{"WETH":362221.82931}},{"date":1754265600,"tokens":{"WETH":362235.9374}},{"date":1754352000,"tokens":{"WETH":362271.58537}},{"date":1754438400,"tokens":{"WETH":362309.09335}},{"date":1754524800,"tokens":{"WETH":363081.98481}},{"date":1754611200,"tokens":{"WETH":363097.36471}},{"date":1754697600,"tokens":{"WETH":363267.16733}},{"date":1754784000,"tokens":{"WETH":363443.68918}},{"date":1754870400,"tokens":{"WETH":359315.30685}},{"date":1754956800,"tokens":{"WETH":359340.2943}},{"date":1755043200,"tokens":{"WETH":359368.79481}},{"date":1755129600,"tokens":{"WETH":359394.56225}},{"date":1755216000,"tokens":{"WETH":359369.60297}},{"date":1755302400,"tokens":{"WETH":348808.31361}},{"date":1755388800,"tokens":{"WETH":320547.23111}},{"date":1755475200,"tokens":{"WETH":320506.27392}},{"date":1755561600,"tokens":{"WETH":304450.04826}},{"date":1755648000,"tokens":{"WETH":304482.9394}},{"date":1755734400,"tokens":{"WETH":300582.37446}},{"date":1755820800,"tokens":{"WETH":300028.52543}},{"date":1755907200,"tokens":{"WETH":300060.01166}},{"date":1755993600,"tokens":{"WETH":300086.00605}},{"date":1756080000,"tokens":{"WETH":299994.39626}},{"date":1756166400,"tokens":{"WETH":300001.84545}},{"date":1756252800,"tokens":{"WETH":299915.7782}},{"date":1756339200,"tokens":{"WETH":299936.30606}},{"date":1756425600,"tokens":{"WETH":299961.48605}},{"date":1756512000,"tokens":{"WETH":299988.29855}},{"date":1756598400,"tokens":{"WETH":299940.02333}},{"date":1756684800,"tokens":{"WETH":299985.16476}},{"date":1756771200,"tokens":{"WETH":294699.00917}},{"date":1756857600,"tokens":{"WETH":294721.13659}},{"date":1756944000,"tokens":{"WETH":287693.41556}},{"date":1757030400,"tokens":{"WETH":287540.05234}},{"date":1757116800,"tokens":{"WETH":287558.31093}},{"date":1757203200,"tokens":{"WETH":287581.19031}},{"date":1757289600,"tokens":{"WETH":287779.43406}},{"date":1757376000,"tokens":{"WETH":287777.49902}},{"date":1757462400,"tokens":{"WETH":287797.67959}},{"date":1757548800,"tokens":{"WETH":287816.11127}},{"date":1757635200,"tokens":{"WETH":287833.5569}},{"date":1757721600,"tokens":{"WETH":287661.87837}},{"date":1757808000,"tokens":{"WETH":286832.44218}},{"date":1757894400,"tokens":{"WETH":286261.97188}},{"date":1757980800,"tokens":{"WETH":264429.09778}},{"date":1758067200,"tokens":{"WETH":264429.0324}},{"date":1758153600,"tokens":{"WETH":264424.30116}},{"date":1758240000,"tokens":{"WETH":264468.13182}},{"date":1758326400,"tokens":{"WETH":264473.50226}},{"date":1758412800,"tokens":{"WETH":264495.10118}},{"date":1758499200,"tokens":{"WETH":264506.90328}},{"date":1758585600,"tokens":{"WETH":258221.92687}},{"date":1758672000,"tokens":{"WETH":258242.04874}},{"date":1758758400,"tokens":{"WETH":258260.32691}},{"date":1758844800,"tokens":{"WETH":258293.32737}},{"date":1758931200,"tokens":{"WETH":258350.77247}},{"date":1759017600,"tokens":{"WETH":258228.85144}},{"date":1759104000,"tokens":{"WETH":257880.80971}},{"date":1759190400,"tokens":{"WETH":257143.32365}},{"date":1759276800,"tokens":{"WETH":257069.76973}},{"date":1759363200,"tokens":{"WETH":256975.73835}},{"date":1759449600,"tokens":{"WETH":256868.00497}},{"date":1759536000,"tokens":{"WETH":256579.31522}},{"date":1759622400,"tokens":{"WETH":256242.86637}},{"date":1759708800,"tokens":{"WETH":256073.53766}},{"date":1759795200,"tokens":{"WETH":256025.17024}},{"date":1759881600,"tokens":{"WETH":251377.96351}},{"date":1759968000,"tokens":{"WETH":251237.12467}},{"date":1760054400,"tokens":{"WETH":251010.70101}},{"date":1760140800,"tokens":{"WETH":249516.47678}},{"date":1760227200,"tokens":{"WETH":249602.42416}},{"date":1760313600,"tokens":{"WETH":249550.40936}},{"date":1760400000,"tokens":{"WETH":249314.58382}},{"date":1760486400,"tokens":{"WETH":249043.41953}},{"date":1760572800,"tokens":{"WETH":249056.29867}},{"date":1760659200,"tokens":{"WETH":249044.92604}},{"date":1760745600,"tokens":{"WETH":248990.13005}},{"date":1760832000,"tokens":{"WETH":249014.4077}},{"date":1760918400,"tokens":{"WETH":249028.80445}},{"date":1761004800,"tokens":{"WETH":249093.9685}},{"date":1761091200,"tokens":{"WETH":249120.49664}},{"date":1761177600,"tokens":{"WETH":249119.51949}},{"date":1761264000,"tokens":{"WETH":249139.92589}},{"date":1761350400,"tokens":{"WETH":249152.49683}},{"date":1761436800,"tokens":{"WETH":248506.34394}},{"date":1761523200,"tokens":{"WETH":248524.30725}},{"date":1761609600,"tokens":{"WETH":248542.61782}},{"date":1761696000,"tokens":{"WETH":248549.15644}},{"date":1761782400,"tokens":{"WETH":248569.2453}},{"date":1761868800,"tokens":{"WETH":248727.12997}},{"date":1761955200,"tokens":{"WETH":248748.58495}},{"date":1762041600,"tokens":{"WETH":248765.24234}},{"date":1762128000,"tokens":{"WETH":248785.36062}},{"date":1762214400,"tokens":{"WETH":249513.60738}},{"date":1762300800,"tokens":{"WETH":249542.22913}},{"date":1762387200,"tokens":{"WETH":250500.00464}},{"date":1762473600,"tokens":{"WETH":250519.65972}},{"date":1762560000,"tokens":{"WETH":250540.8399}},{"date":1762646400,"tokens":{"WETH":250564.98534}},{"date":1762732800,"tokens":{"WETH":250610.06123}},{"date":1762819200,"tokens":{"WETH":250617.58441}},{"date":1762905600,"tokens":{"WETH":246470.55202}},{"date":1762992000,"tokens":{"WETH":249641.09122}},{"date":1763078400,"tokens":{"WETH":249810.53934}},{"date":1763164800,"tokens":{"WETH":249821.46562}},{"date":1763251200,"tokens":{"WETH":249845.8434}},{"date":1763337600,"tokens":{"WETH":249905.82202}},{"date":1763424000,"tokens":{"WETH":249940.19957}},{"date":1763510400,"tokens":{"WETH":249973.15717}},{"date":1763596800,"tokens":{"WETH":250004.47339}},{"date":1763683200,"tokens":{"WETH":250057.33438}},{"date":1763769600,"tokens":{"WETH":250109.58734}},{"date":1763856000,"tokens":{"WETH":250130.28614}},{"date":1763942400,"tokens":{"WETH":250142.2409}},{"date":1764028800,"tokens":{"WETH":250170.61866}},{"date":1764115200,"tokens":{"WETH":250193.33118}},{"date":1764201600,"tokens":{"WETH":250215.58568}},{"date":1764288000,"tokens":{"WETH":250232.09428}},{"date":1764374400,"tokens":{"WETH":249793.02248}},{"date":1764460800,"tokens":{"WETH":249814.95219}},{"date":1764547200,"tokens":{"WETH":249830.67138}},{"date":1764633600,"tokens":{"WETH":239337.88054}},{"date":1764720000,"tokens":{"WETH":239167.67271}},{"date":1764806400,"tokens":{"WETH":239203.99347}},{"date":1764892800,"tokens":{"WETH":238572.52804}},{"date":1764979200,"tokens":{"WETH":238602.11005}},{"date":1765065600,"tokens":{"WETH":238554.80531}},{"date":1765152000,"tokens":{"WETH":238385.67669}},{"date":1765238400,"tokens":{"WETH":235032.99659}},{"date":1765324800,"tokens":{"WETH":235052.00725}},{"date":1765411200,"tokens":{"WETH":235299.28696}},{"date":1765497600,"tokens":{"WETH":235309.8876}},{"date":1765584000,"tokens":{"WETH":235340.68219}},{"date":1765670400,"tokens":{"WETH":235371.32171}},{"date":1765756800,"tokens":{"WETH":235394.15331}},{"date":1765843200,"tokens":{"WETH":235556.4494}},{"date":1765929600,"tokens":{"WETH":236374.43685}},{"date":1766016000,"tokens":{"WETH":237612.27319}},{"date":1766102400,"tokens":{"WETH":238698.63744}},{"date":1766188800,"tokens":{"WETH":238768.65088}},{"date":1766275200,"tokens":{"WETH":238827.96367}},{"date":1766361600,"tokens":{"WETH":238870.83763}},{"date":1766448000,"tokens":{"WETH":227550.91693}},{"date":1766534400,"tokens":{"WETH":230013.19537}},{"date":1766620800,"tokens":{"WETH":229686.22214}},{"date":1766707200,"tokens":{"WETH":231734.83069}},{"date":1766793600,"tokens":{"WETH":231000.44089}},{"date":1766880000,"tokens":{"WETH":231220.2114}},{"date":1766966400,"tokens":{"WETH":231356.37631}},{"date":1767052800,"tokens":{"WETH":233470.28711}},{"date":1767139200,"tokens":{"WETH":236075.06054}},{"date":1767225600,"tokens":{"WETH":231171.69377}},{"date":1767312000,"tokens":{"WETH":230762.46117}},{"date":1767398400,"tokens":{"WETH":230762.98673}},{"date":1767484800,"tokens":{"WETH":230784.36502}},{"date":1767571200,"tokens":{"WETH":230150.25816}},{"date":1767657600,"tokens":{"WETH":228918.65037}},{"date":1767744000,"tokens":{"WETH":260371.65138}},{"date":1767830400,"tokens":{"WETH":257305.70096}},{"date":1767916800,"tokens":{"WETH":257291.95372}},{"date":1768003200,"tokens":{"WETH":273276.96336}},{"date":1768089600,"tokens":{"WETH":272989.40248}},{"date":1768176000,"tokens":{"WETH":272999.55063}},{"date":1768262400,"tokens":{"WETH":272895.4443}},{"date":1768348800,"tokens":{"WETH":272858.543}},{"date":1768435200,"tokens":{"WETH":271992.66841}},{"date":1768521600,"tokens":{"WETH":271649.02874}},{"date":1768608000,"tokens":{"WETH":270959.17275}},{"date":1768694400,"tokens":{"WETH":270174.03642}},{"date":1768780800,"tokens":{"WETH":270157.7235}},{"date":1768867200,"tokens":{"WETH":269947.13808}},{"date":1768953600,"tokens":{"WETH":268201.31322}},{"date":1769040000,"tokens":{"WETH":283640.1426}},{"date":1769126400,"tokens":{"WETH":285369.76454}},{"date":1769212800,"tokens":{"WETH":285267.36993}},{"date":1769299200,"tokens":{"WETH":285266.6066}},{"date":1769385600,"tokens":{"WETH":285240.80457}},{"date":1769472000,"tokens":{"WETH":285327.56072}},{"date":1769558400,"tokens":{"WETH":285327.39628}},{"date":1769644800,"tokens":{"WETH":285301.50891}},{"date":1769731200,"tokens":{"WETH":285284.62031}},{"date":1769817600,"tokens":{"WETH":285801.1101}},{"date":1769904000,"tokens":{"WETH":285676.30477}},{"date":1769990400,"tokens":{"WETH":286946.73348}},{"date":1770076800,"tokens":{"WETH":287229.13801}},{"date":1770163200,"tokens":{"WETH":287501.28978}},{"date":1770249600,"tokens":{"WETH":286997.94858}},{"date":1770336000,"tokens":{"WETH":287955.63409}},{"date":1770422400,"tokens":{"WETH":287697.18104}},{"date":1770508800,"tokens":{"WETH":287548.96952}},{"date":1770595200,"tokens":{"WETH":295191.50991}},{"date":1770681600,"tokens":{"WETH":294882.40607}},{"date":1770768000,"tokens":{"WETH":294929.11154}},{"date":1770854400,"tokens":{"WETH":295856.27718}},{"date":1770940800,"tokens":{"WETH":296234.41646}},{"date":1771027200,"tokens":{"WETH":295940.54243}},{"date":1771113600,"tokens":{"WETH":295926.80509}},{"date":1771200000,"tokens":{"WETH":295709.0872}},{"date":1771286400,"tokens":{"WETH":295835.58996}},{"date":1771372800,"tokens":{"WETH":295810.33748}},{"date":1771459200,"tokens":{"WETH":295842.15493}},{"date":1771545600,"tokens":{"WETH":295907.30629}},{"date":1771632000,"tokens":{"WETH":296762.25115}},{"date":1771718400,"tokens":{"WETH":296799.7212}},{"date":1771804800,"tokens":{"WETH":296773.94897}},{"date":1771891200,"tokens":{"WETH":297757.12186}},{"date":1771977600,"tokens":{"WETH":297531.24503}},{"date":1772064000,"tokens":{"WETH":296505.57606}},{"date":1772150400,"tokens":{"WETH":296333.0767}},{"date":1772236800,"tokens":{"WETH":296194.11015}},{"date":1772323200,"tokens":{"WETH":296372.36227}},{"date":1772409600,"tokens":{"WETH":296422.97762}},{"date":1772496000,"tokens":{"WETH":296273.41475}},{"date":1772582400,"tokens":{"WETH":296272.5302}},{"date":1772668800,"tokens":{"WETH":296237.95567}},{"date":1772755200,"tokens":{"WETH":295699.22622}},{"date":1772841600,"tokens":{"WETH":295529.20531}},{"date":1772928000,"tokens":{"WETH":295309.51378}},{"date":1773014400,"tokens":{"WETH":295301.64311}},{"date":1773100800,"tokens":{"WETH":295325.16012}},{"date":1773187200,"tokens":{"WETH":295229.35836}},{"date":1773273600,"tokens":{"WETH":295217.75629}},{"date":1773360000,"tokens":{"WETH":295639.78251}},{"date":1773446400,"tokens":{"WETH":295693.99373}},{"date":1773532800,"tokens":{"WETH":295669.71603}},{"date":1773619200,"tokens":{"WETH":295610.87203}},{"date":1773705600,"tokens":{"WETH":295414.52789}},{"date":1773792000,"tokens":{"WETH":295088.67521}},{"date":1773878400,"tokens":{"WETH":295099.67662}},{"date":1773964800,"tokens":{"WETH":294454.44606}},{"date":1774051200,"tokens":{"WETH":295674.691}},{"date":1774137600,"tokens":{"WETH":294089.73987}},{"date":1774224000,"tokens":{"WETH":294105.67988}},{"date":1774310400,"tokens":{"WETH":294209.72829}},{"date":1774396800,"tokens":{"WETH":294337.55232}},{"date":1774483200,"tokens":{"WETH":294359.79541}},{"date":1774569600,"tokens":{"WETH":294144.17517}},{"date":1774656000,"tokens":{"WETH":294142.55647}},{"date":1774742400,"tokens":{"WETH":294165.41841}},{"date":1774828800,"tokens":{"WETH":294185.58763}},{"date":1774915200,"tokens":{"WETH":294165.90232}},{"date":1775001600,"tokens":{"WETH":293002.22659}},{"date":1775088000,"tokens":{"WETH":289821.78456}},{"date":1775174400,"tokens":{"WETH":290399.92422}},{"date":1775260800,"tokens":{"WETH":290398.47732}},{"date":1775347200,"tokens":{"WETH":290398.1901}},{"date":1775433600,"tokens":{"WETH":290415.1339}},{"date":1775520000,"tokens":{"WETH":290451.07887}},{"date":1775606400,"tokens":{"WETH":290470.37989}},{"date":1775692800,"tokens":{"WETH":290507.72059}},{"date":1775779200,"tokens":{"WETH":290551.79079}},{"date":1775865600,"tokens":{"WETH":290548.90169}},{"date":1775952000,"tokens":{"WETH":290032.09132}},{"date":1776038400,"tokens":{"WETH":290045.46778}},{"date":1776124800,"tokens":{"WETH":290370.30888}},{"date":1776211200,"tokens":{"WETH":290385.87944}},{"date":1776297600,"tokens":{"WETH":290284.47396}},{"date":1776384000,"tokens":{"WETH":290321.97822}},{"date":1776470400,"tokens":{"WETH":289835.0029}},{"date":1776556800,"tokens":{"WETH":290522.47641}},{"date":1776643200,"tokens":{"WETH":290530.75358}},{"date":1776729600,"tokens":{"WETH":290557.75972}},{"date":1776816000,"tokens":{"WETH":290574.4459}},{"date":1776902400,"tokens":{"WETH":290590.25464}},{"date":1776988800,"tokens":{"WETH":290606.48071}},{"date":1777075200,"tokens":{"WETH":290603.42305}},{"date":1777161600,"tokens":{"WETH":289565.98665}},{"date":1777248000,"tokens":{"WETH":283134.05891}},{"date":1777334400,"tokens":{"WETH":275717.00551}},{"date":1777420800,"tokens":{"WETH":274414.75027}},{"date":1777507200,"tokens":{"WETH":252546.08279}},{"date":1777593600,"tokens":{"WETH":246009.8412}},{"date":1777680000,"tokens":{"WETH":240520.58798}},{"date":1777766400,"tokens":{"WETH":240401.21654}},{"date":1777852800,"tokens":{"WETH":240405.08908}},{"date":1777939200,"tokens":{"WETH":240309.90053}},{"date":1778025600,"tokens":{"WETH":240218.67838}},{"date":1778112000,"tokens":{"WETH":235704.87985}},{"date":1778198400,"tokens":{"WETH":233529.15855}},{"date":1778284800,"tokens":{"WETH":233387.59679}},{"date":1778371200,"tokens":{"WETH":233286.50816}},{"date":1778457600,"tokens":{"WETH":227783.95944}},{"date":1778544000,"tokens":{"WETH":247828.51884}},{"date":1778630400,"tokens":{"WETH":248368.80433}},{"date":1778716800,"tokens":{"WETH":243360.25134}},{"date":1778803200,"tokens":{"WETH":243732.63356}},{"date":1778889600,"tokens":{"WETH":240614.42176}},{"date":1778976000,"tokens":{"WETH":239947.86282}},{"date":1779062400,"tokens":{"WETH":232792.27409}},{"date":1779148800,"tokens":{"WETH":232694.00754}},{"date":1779235200,"tokens":{"WETH":230732.27343}},{"date":1779321600,"tokens":{"WETH":230330.81648}},{"date":1779408000,"tokens":{"WETH":227254.0103}},{"date":1779494400,"tokens":{"WETH":226151.3981}},{"date":1779580800,"tokens":{"WETH":226161.15807}},{"date":1779667200,"tokens":{"WETH":226088.39416}},{"date":1779753600,"tokens":{"WETH":226036.56332}},{"date":1779840000,"tokens":{"WETH":226040.18454}},{"date":1779926400,"tokens":{"WETH":225899.90353}},{"date":1780012800,"tokens":{"WETH":225715.26953}},{"date":1780099200,"tokens":{"WETH":225707.41094}},{"date":1780185600,"tokens":{"WETH":224492.99189}},{"date":1780272000,"tokens":{"WETH":224484.74821}},{"date":1780358400,"tokens":{"WETH":224376.62213}},{"date":1780444800,"tokens":{"WETH":229630.38104}},{"date":1780531200,"tokens":{"WETH":229264.24917}},{"date":1780617600,"tokens":{"WETH":228680.74228}},{"date":1780704000,"tokens":{"WETH":228881.40413}},{"date":1780790400,"tokens":{"WETH":228100.35147}},{"date":1780876800,"tokens":{"WETH":228103.19132}},{"date":1780963200,"tokens":{"WETH":228083.26118}},{"date":1781049600,"tokens":{"WETH":228008.86047}},{"date":1781136000,"tokens":{"WETH":227961.36945}},{"date":1781222400,"tokens":{"WETH":221336.90358}},{"date":1781234807,"tokens":{"WETH":221336.90358}}],"currentChainTvls":{"Ethereum":370563851.26263},"raises":[],"mcap":2588936.5897368356,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/mantle-meth.js"}