{"id":"3241","name":"Meter Liquid Staking","address":null,"symbol":"-","assetToken":"stMTRG","url":"https://meter.io","description":"Meter Liquid Staking is a decentralized liquid staking protocol that automatically stake the Meter network governance token MTRG. The liquid staking token stMTRG automatically manages the daily reward and auto-compounds","chain":"Meter","logo":"https://icons.llamao.fi/icons/protocols/meter-liquid-staking","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Meter"],"module":"meter-Liquid-Staking/index.js","twitter":"Meter_IO","oraclesBreakdown":[{"name":"TWAP","type":"Primary","proof":[]}],"listedAt":1689657535,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/meter-Liquid-Staking/index.js","chainTvls":{"Meter":{"tvl":[{"date":1689638400,"totalLiquidityUSD":2385298},{"date":1689724800,"totalLiquidityUSD":2360511},{"date":1689811200,"totalLiquidityUSD":2381945},{"date":1689897600,"totalLiquidityUSD":2429403},{"date":1689984000,"totalLiquidityUSD":2437242},{"date":1690070400,"totalLiquidityUSD":2398987},{"date":1690156800,"totalLiquidityUSD":2419454},{"date":1690243200,"totalLiquidityUSD":2440577},{"date":1690329600,"totalLiquidityUSD":2447768},{"date":1690416000,"totalLiquidityUSD":2490566},{"date":1690502400,"totalLiquidityUSD":2616133},{"date":1690588800,"totalLiquidityUSD":2610131},{"date":1690675200,"totalLiquidityUSD":2597239},{"date":1690761600,"totalLiquidityUSD":2612834},{"date":1690848000,"totalLiquidityUSD":2655009},{"date":1690934400,"totalLiquidityUSD":2602069},{"date":1691020800,"totalLiquidityUSD":2519780},{"date":1691107200,"totalLiquidityUSD":2478901},{"date":1691193600,"totalLiquidityUSD":2497911},{"date":1691280000,"totalLiquidityUSD":2600165},{"date":1691366400,"totalLiquidityUSD":2572600},{"date":1691452800,"totalLiquidityUSD":2505374},{"date":1691539200,"totalLiquidityUSD":2591005},{"date":1691625600,"totalLiquidityUSD":2650027},{"date":1691712000,"totalLiquidityUSD":2587511},{"date":1691798400,"totalLiquidityUSD":2589372},{"date":1691884800,"totalLiquidityUSD":2575954},{"date":1691971200,"totalLiquidityUSD":2576818},{"date":1692057600,"totalLiquidityUSD":2605977},{"date":1692144000,"totalLiquidityUSD":2563964},{"date":1692230400,"totalLiquidityUSD":2408587},{"date":1692316800,"totalLiquidityUSD":2394965},{"date":1692403200,"totalLiquidityUSD":2352823},{"date":1692489600,"totalLiquidityUSD":2396688},{"date":1692576000,"totalLiquidityUSD":2397350},{"date":1692662400,"totalLiquidityUSD":2369434},{"date":1692748800,"totalLiquidityUSD":2341502},{"date":1692835200,"totalLiquidityUSD":2341963},{"date":1692921600,"totalLiquidityUSD":2299734},{"date":1693008000,"totalLiquidityUSD":2243984},{"date":1693094400,"totalLiquidityUSD":2273177},{"date":1693180800,"totalLiquidityUSD":2323728},{"date":1693267200,"totalLiquidityUSD":2281463},{"date":1693353600,"totalLiquidityUSD":2339512},{"date":1693440000,"totalLiquidityUSD":2339512},{"date":1693526400,"totalLiquidityUSD":2325783},{"date":1693612800,"totalLiquidityUSD":2312043},{"date":1693699200,"totalLiquidityUSD":2326859},{"date":1693785600,"totalLiquidityUSD":2270050},{"date":1693872000,"totalLiquidityUSD":2329790},{"date":1693958400,"totalLiquidityUSD":2344829},{"date":1694044800,"totalLiquidityUSD":2302295},{"date":1694131200,"totalLiquidityUSD":2334929},{"date":1694217600,"totalLiquidityUSD":2191376},{"date":1694304000,"totalLiquidityUSD":2177512},{"date":1694390400,"totalLiquidityUSD":2221400},{"date":1694476800,"totalLiquidityUSD":2164272},{"date":1694563200,"totalLiquidityUSD":2193371},{"date":1694649600,"totalLiquidityUSD":2108793},{"date":1694736000,"totalLiquidityUSD":2167142},{"date":1694822400,"totalLiquidityUSD":2124369},{"date":1694908800,"totalLiquidityUSD":2081753},{"date":1694995200,"totalLiquidityUSD":2057841},{"date":1695081600,"totalLiquidityUSD":2098668},{"date":1695168000,"totalLiquidityUSD":2099228},{"date":1695254400,"totalLiquidityUSD":2214737},{"date":1695340800,"totalLiquidityUSD":2188204},{"date":1695427200,"totalLiquidityUSD":2174286},{"date":1695513600,"totalLiquidityUSD":2145717},{"date":1695600000,"totalLiquidityUSD":2107011},{"date":1695686400,"totalLiquidityUSD":2107577},{"date":1695772800,"totalLiquidityUSD":2050389},{"date":1695859200,"totalLiquidityUSD":2108823},{"date":1695945600,"totalLiquidityUSD":2066039},{"date":1696032000,"totalLiquidityUSD":2167747},{"date":1696118400,"totalLiquidityUSD":2255054},{"date":1696204800,"totalLiquidityUSD":2227083},{"date":1696291200,"totalLiquidityUSD":2101664},{"date":1696377600,"totalLiquidityUSD":2217434},{"date":1696464000,"totalLiquidityUSD":2363686},{"date":1696550400,"totalLiquidityUSD":2248956},{"date":1696636800,"totalLiquidityUSD":2221346},{"date":1696723200,"totalLiquidityUSD":2266343},{"date":1696809600,"totalLiquidityUSD":2324810},{"date":1696896000,"totalLiquidityUSD":2271029},{"date":1696982400,"totalLiquidityUSD":2214128},{"date":1697068800,"totalLiquidityUSD":2185954},{"date":1697155200,"totalLiquidityUSD":2143382},{"date":1697241600,"totalLiquidityUSD":2172808},{"date":1697328000,"totalLiquidityUSD":2158992},{"date":1697414400,"totalLiquidityUSD":2130770},{"date":1697500800,"totalLiquidityUSD":2178452},{"date":1697587200,"totalLiquidityUSD":2164697},{"date":1697673600,"totalLiquidityUSD":2122676},{"date":1697760000,"totalLiquidityUSD":2108897},{"date":1697846400,"totalLiquidityUSD":2095982},{"date":1697932800,"totalLiquidityUSD":2124637},{"date":1698019200,"totalLiquidityUSD":2225721},{"date":1698105600,"totalLiquidityUSD":2226833},{"date":1698192000,"totalLiquidityUSD":2352319},{"date":1698278400,"totalLiquidityUSD":2527238},{"date":1698364800,"totalLiquidityUSD":2789222},{"date":1698451200,"totalLiquidityUSD":2761026},{"date":1698537600,"totalLiquidityUSD":2819882},{"date":1698624000,"totalLiquidityUSD":2747953},{"date":1698710400,"totalLiquidityUSD":2578913},{"date":1698796800,"totalLiquidityUSD":2634746},{"date":1698883200,"totalLiquidityUSD":2578913},{"date":1698969600,"totalLiquidityUSD":2519931},{"date":1699056000,"totalLiquidityUSD":2638687},{"date":1699142400,"totalLiquidityUSD":2581064},{"date":1699228800,"totalLiquidityUSD":2549604},{"date":1699315200,"totalLiquidityUSD":2608564},{"date":1699401600,"totalLiquidityUSD":2550221},{"date":1699488000,"totalLiquidityUSD":2652931},{"date":1699574400,"totalLiquidityUSD":2784856},{"date":1699660800,"totalLiquidityUSD":2985963},{"date":1699747200,"totalLiquidityUSD":2965312},{"date":1699833600,"totalLiquidityUSD":3305488},{"date":1699920000,"totalLiquidityUSD":2981685},{"date":1700006400,"totalLiquidityUSD":2938197},{"date":1700092800,"totalLiquidityUSD":3220158},{"date":1700179200,"totalLiquidityUSD":3673394},{"date":1700265600,"totalLiquidityUSD":4350241},{"date":1700352000,"totalLiquidityUSD":4067959},{"date":1700438400,"totalLiquidityUSD":4088521},{"date":1700524800,"totalLiquidityUSD":3850279},{"date":1700611200,"totalLiquidityUSD":3403815},{"date":1700697600,"totalLiquidityUSD":3524711},{"date":1700784000,"totalLiquidityUSD":3396890},{"date":1700870400,"totalLiquidityUSD":3483827},{"date":1700956800,"totalLiquidityUSD":3452492},{"date":1701043200,"totalLiquidityUSD":3404367},{"date":1701129600,"totalLiquidityUSD":3260024},{"date":1701216000,"totalLiquidityUSD":3325664},{"date":1701302400,"totalLiquidityUSD":3778712},{"date":1701388800,"totalLiquidityUSD":3821472},{"date":1701475200,"totalLiquidityUSD":3685191},{"date":1701561600,"totalLiquidityUSD":3658203},{"date":1701648000,"totalLiquidityUSD":3529059},{"date":1701734400,"totalLiquidityUSD":3449005},{"date":1701820800,"totalLiquidityUSD":3271686},{"date":1701907200,"totalLiquidityUSD":3353978},{"date":1701993600,"totalLiquidityUSD":3288538},{"date":1702080000,"totalLiquidityUSD":3387437},{"date":1702166400,"totalLiquidityUSD":3372158},{"date":1702252800,"totalLiquidityUSD":3324184},{"date":1702339200,"totalLiquidityUSD":3093277},{"date":1702425600,"totalLiquidityUSD":3137095},{"date":1702512000,"totalLiquidityUSD":3253464},{"date":1702598400,"totalLiquidityUSD":3865576},{"date":1702684800,"totalLiquidityUSD":4576866},{"date":1702771200,"totalLiquidityUSD":4270149},{"date":1702857600,"totalLiquidityUSD":4368342},{"date":1702944000,"totalLiquidityUSD":4225237},{"date":1703030400,"totalLiquidityUSD":4152269},{"date":1703116800,"totalLiquidityUSD":4291061},{"date":1703203200,"totalLiquidityUSD":4546786},{"date":1703289600,"totalLiquidityUSD":4841539},{"date":1703376000,"totalLiquidityUSD":4635017},{"date":1703462400,"totalLiquidityUSD":4406619},{"date":1703548800,"totalLiquidityUSD":5541091},{"date":1703635200,"totalLiquidityUSD":6257790},{"date":1703721600,"totalLiquidityUSD":7290407},{"date":1703808000,"totalLiquidityUSD":7520438},{"date":1703894400,"totalLiquidityUSD":7495457},{"date":1703980800,"totalLiquidityUSD":7863387},{"date":1704067200,"totalLiquidityUSD":8460383},{"date":1704153600,"totalLiquidityUSD":9952809},{"date":1704240000,"totalLiquidityUSD":8436994},{"date":1704326400,"totalLiquidityUSD":8023925},{"date":1704412800,"totalLiquidityUSD":8554878},{"date":1704499200,"totalLiquidityUSD":7825887},{"date":1704585600,"totalLiquidityUSD":7440850},{"date":1704672000,"totalLiquidityUSD":7219067},{"date":1704758400,"totalLiquidityUSD":7611306},{"date":1704844800,"totalLiquidityUSD":7292767},{"date":1704931200,"totalLiquidityUSD":7711026},{"date":1705017600,"totalLiquidityUSD":7184785},{"date":1705104000,"totalLiquidityUSD":6796409},{"date":1705190400,"totalLiquidityUSD":7073856},{"date":1705276800,"totalLiquidityUSD":6913910},{"date":1705363200,"totalLiquidityUSD":6681774},{"date":1705449600,"totalLiquidityUSD":6712455},{"date":1705536000,"totalLiquidityUSD":6553881},{"date":1705622400,"totalLiquidityUSD":6114501},{"date":1705708800,"totalLiquidityUSD":6372826},{"date":1705795200,"totalLiquidityUSD":6723909},{"date":1705881600,"totalLiquidityUSD":7543031},{"date":1705968000,"totalLiquidityUSD":6799864},{"date":1706054400,"totalLiquidityUSD":6476064},{"date":1706140800,"totalLiquidityUSD":6594661},{"date":1706227200,"totalLiquidityUSD":6411229},{"date":1706313600,"totalLiquidityUSD":6834731},{"date":1706400000,"totalLiquidityUSD":6624245},{"date":1706486400,"totalLiquidityUSD":6628727},{"date":1706572800,"totalLiquidityUSD":6584607},{"date":1706659200,"totalLiquidityUSD":6347629},{"date":1706745600,"totalLiquidityUSD":6099347},{"date":1706832000,"totalLiquidityUSD":6010145},{"date":1706918400,"totalLiquidityUSD":5939770},{"date":1707004800,"totalLiquidityUSD":5777785},{"date":1707091200,"totalLiquidityUSD":5662371},{"date":1707177600,"totalLiquidityUSD":5710731},{"date":1707264000,"totalLiquidityUSD":5829353},{"date":1707350400,"totalLiquidityUSD":5877783},{"date":1707436800,"totalLiquidityUSD":6161097},{"date":1707523200,"totalLiquidityUSD":6445356},{"date":1707609600,"totalLiquidityUSD":6822207},{"date":1707696000,"totalLiquidityUSD":6777106},{"date":1707782400,"totalLiquidityUSD":6661823},{"date":1707868800,"totalLiquidityUSD":6452410},{"date":1707955200,"totalLiquidityUSD":7324187},{"date":1708041600,"totalLiquidityUSD":6598869},{"date":1708128000,"totalLiquidityUSD":6578784},{"date":1708214400,"totalLiquidityUSD":6250065},{"date":1708300800,"totalLiquidityUSD":6476493},{"date":1708387200,"totalLiquidityUSD":7660339},{"date":1708473600,"totalLiquidityUSD":7300387},{"date":1708560000,"totalLiquidityUSD":6845591},{"date":1708646400,"totalLiquidityUSD":6799124},{"date":1708732800,"totalLiquidityUSD":6488542},{"date":1708819200,"totalLiquidityUSD":6826771},{"date":1708905600,"totalLiquidityUSD":6443852},{"date":1708992000,"totalLiquidityUSD":6588029},{"date":1709078400,"totalLiquidityUSD":6541589},{"date":1709164800,"totalLiquidityUSD":6570650},{"date":1709251200,"totalLiquidityUSD":6238716},{"date":1709337600,"totalLiquidityUSD":5928747},{"date":1709424000,"totalLiquidityUSD":5690372},{"date":1709510400,"totalLiquidityUSD":5572238},{"date":1709596800,"totalLiquidityUSD":6308981},{"date":1709683200,"totalLiquidityUSD":6519894},{"date":1709769600,"totalLiquidityUSD":6807981},{"date":1709856000,"totalLiquidityUSD":7316362},{"date":1709942400,"totalLiquidityUSD":7065006},{"date":1710028800,"totalLiquidityUSD":8136816},{"date":1710115200,"totalLiquidityUSD":8364290},{"date":1710201600,"totalLiquidityUSD":8817230},{"date":1710288000,"totalLiquidityUSD":8138379},{"date":1710374400,"totalLiquidityUSD":7971562},{"date":1710460800,"totalLiquidityUSD":7551128},{"date":1710547200,"totalLiquidityUSD":7384174},{"date":1710633600,"totalLiquidityUSD":7188846},{"date":1710720000,"totalLiquidityUSD":6881123},{"date":1710806400,"totalLiquidityUSD":6826550},{"date":1710892800,"totalLiquidityUSD":5869003},{"date":1710979200,"totalLiquidityUSD":6325302},{"date":1711065600,"totalLiquidityUSD":6157941},{"date":1711152000,"totalLiquidityUSD":5960256},{"date":1711238400,"totalLiquidityUSD":6650331},{"date":1711324800,"totalLiquidityUSD":6937637},{"date":1711411200,"totalLiquidityUSD":6745043},{"date":1711497600,"totalLiquidityUSD":5925355},{"date":1711584000,"totalLiquidityUSD":5741103},{"date":1711670400,"totalLiquidityUSD":6059248},{"date":1711756800,"totalLiquidityUSD":5825451},{"date":1711843200,"totalLiquidityUSD":5942954},{"date":1711929600,"totalLiquidityUSD":5622402},{"date":1712016000,"totalLiquidityUSD":5453524},{"date":1712102400,"totalLiquidityUSD":5256630},{"date":1712188800,"totalLiquidityUSD":5137097},{"date":1712275200,"totalLiquidityUSD":5257918},{"date":1712361600,"totalLiquidityUSD":5287741},{"date":1712448000,"totalLiquidityUSD":5402888},{"date":1712534400,"totalLiquidityUSD":5547011},{"date":1712620800,"totalLiquidityUSD":5294707},{"date":1712707200,"totalLiquidityUSD":5125100},{"date":1712793600,"totalLiquidityUSD":5122144},{"date":1712880000,"totalLiquidityUSD":5030621},{"date":1712966400,"totalLiquidityUSD":4619155},{"date":1713052800,"totalLiquidityUSD":4255767},{"date":1713139200,"totalLiquidityUSD":4614225},{"date":1713225600,"totalLiquidityUSD":4044565},{"date":1713312000,"totalLiquidityUSD":4045771},{"date":1713398400,"totalLiquidityUSD":4165451},{"date":1713484800,"totalLiquidityUSD":3976782},{"date":1713571200,"totalLiquidityUSD":4217826},{"date":1713657600,"totalLiquidityUSD":4334623},{"date":1713744000,"totalLiquidityUSD":4337788},{"date":1713830400,"totalLiquidityUSD":4285820},{"date":1713916800,"totalLiquidityUSD":4202230},{"date":1714003200,"totalLiquidityUSD":4032679},{"date":1714089600,"totalLiquidityUSD":4063861},{"date":1714176000,"totalLiquidityUSD":3979973},{"date":1714262400,"totalLiquidityUSD":4009715},{"date":1714348800,"totalLiquidityUSD":4276026},{"date":1714435200,"totalLiquidityUSD":4200497},{"date":1714521600,"totalLiquidityUSD":3914113},{"date":1714608000,"totalLiquidityUSD":3944032},{"date":1714694400,"totalLiquidityUSD":4093554},{"date":1714780800,"totalLiquidityUSD":4065848},{"date":1714867200,"totalLiquidityUSD":4124931},{"date":1714953600,"totalLiquidityUSD":4162747},{"date":1715040000,"totalLiquidityUSD":4135113},{"date":1715126400,"totalLiquidityUSD":4020551},{"date":1715212800,"totalLiquidityUSD":3992713},{"date":1715299200,"totalLiquidityUSD":4109561},{"date":1715385600,"totalLiquidityUSD":3908363},{"date":1715472000,"totalLiquidityUSD":3909425},{"date":1715558400,"totalLiquidityUSD":3939462},{"date":1715644800,"totalLiquidityUSD":3826485},{"date":1715731200,"totalLiquidityUSD":3711529},{"date":1715817600,"totalLiquidityUSD":3863565},{"date":1715904000,"totalLiquidityUSD":3719491},{"date":1715990400,"totalLiquidityUSD":3807704},{"date":1716076800,"totalLiquidityUSD":3837927},{"date":1716163200,"totalLiquidityUSD":3635629},{"date":1716249600,"totalLiquidityUSD":3753012},{"date":1716336000,"totalLiquidityUSD":3665784},{"date":1716422400,"totalLiquidityUSD":3405145},{"date":1716508800,"totalLiquidityUSD":3376054},{"date":1716595200,"totalLiquidityUSD":3493413},{"date":1716681600,"totalLiquidityUSD":3610832},{"date":1716768000,"totalLiquidityUSD":3495299},{"date":1716854400,"totalLiquidityUSD":3467129},{"date":1716940800,"totalLiquidityUSD":3409775},{"date":1717027200,"totalLiquidityUSD":3498146},{"date":1717113600,"totalLiquidityUSD":3411643},{"date":1717200000,"totalLiquidityUSD":3322009},{"date":1717286400,"totalLiquidityUSD":3322902},{"date":1717372800,"totalLiquidityUSD":3294642},{"date":1717459200,"totalLiquidityUSD":3296535},{"date":1717545600,"totalLiquidityUSD":3384962},{"date":1717632000,"totalLiquidityUSD":3852887},{"date":1717718400,"totalLiquidityUSD":3824745},{"date":1717804800,"totalLiquidityUSD":3329298},{"date":1717891200,"totalLiquidityUSD":3330305},{"date":1717977600,"totalLiquidityUSD":3272837},{"date":1718064000,"totalLiquidityUSD":3244486},{"date":1718150400,"totalLiquidityUSD":3450145},{"date":1718236800,"totalLiquidityUSD":3519596},{"date":1718323200,"totalLiquidityUSD":3344512},{"date":1718409600,"totalLiquidityUSD":3198745},{"date":1718496000,"totalLiquidityUSD":3288138},{"date":1718582400,"totalLiquidityUSD":3224409},{"date":1718668800,"totalLiquidityUSD":3152476},{"date":1718755200,"totalLiquidityUSD":2925602},{"date":1718841600,"totalLiquidityUSD":2863963},{"date":1718928000,"totalLiquidityUSD":2867648},{"date":1719014400,"totalLiquidityUSD":2867804},{"date":1719100800,"totalLiquidityUSD":2616596},{"date":1719187200,"totalLiquidityUSD":2581195},{"date":1719273600,"totalLiquidityUSD":2512345},{"date":1719360000,"totalLiquidityUSD":2606326},{"date":1719446400,"totalLiquidityUSD":2563754},{"date":1719532800,"totalLiquidityUSD":2581523},{"date":1719619200,"totalLiquidityUSD":2590085},{"date":1719705600,"totalLiquidityUSD":2631367},{"date":1719792000,"totalLiquidityUSD":2599789},{"date":1719878400,"totalLiquidityUSD":2570843},{"date":1719964800,"totalLiquidityUSD":2586575},{"date":1720051200,"totalLiquidityUSD":2562638},{"date":1720137600,"totalLiquidityUSD":2466817},{"date":1720224000,"totalLiquidityUSD":2343833},{"date":1720310400,"totalLiquidityUSD":2351179},{"date":1720396800,"totalLiquidityUSD":2354633},{"date":1720483200,"totalLiquidityUSD":2307482},{"date":1720569600,"totalLiquidityUSD":2258715},{"date":1720656000,"totalLiquidityUSD":2298163},{"date":1720742400,"totalLiquidityUSD":2282766},{"date":1720828800,"totalLiquidityUSD":2212452},{"date":1720915200,"totalLiquidityUSD":2258800},{"date":1721001600,"totalLiquidityUSD":2261179},{"date":1721088000,"totalLiquidityUSD":2337181},{"date":1721174400,"totalLiquidityUSD":2340942},{"date":1721260800,"totalLiquidityUSD":2365249},{"date":1721347200,"totalLiquidityUSD":2329928},{"date":1721433600,"totalLiquidityUSD":2523589},{"date":1721520000,"totalLiquidityUSD":2444898},{"date":1721606400,"totalLiquidityUSD":2344592},{"date":1721692800,"totalLiquidityUSD":2196413},{"date":1721779200,"totalLiquidityUSD":2214400},{"date":1721865600,"totalLiquidityUSD":2253909},{"date":1721952000,"totalLiquidityUSD":2230482},{"date":1722038400,"totalLiquidityUSD":2210857},{"date":1722124800,"totalLiquidityUSD":2214289},{"date":1722211200,"totalLiquidityUSD":2150880},{"date":1722297600,"totalLiquidityUSD":2130485},{"date":1722384000,"totalLiquidityUSD":2216534},{"date":1722470400,"totalLiquidityUSD":2188528},{"date":1722556800,"totalLiquidityUSD":2100376},{"date":1722643200,"totalLiquidityUSD":2084499},{"date":1722729600,"totalLiquidityUSD":1984274},{"date":1722816000,"totalLiquidityUSD":1883205},{"date":1722902400,"totalLiquidityUSD":1664175},{"date":1722988800,"totalLiquidityUSD":1655280},{"date":1723075200,"totalLiquidityUSD":1539433},{"date":1723161600,"totalLiquidityUSD":1579207},{"date":1723248000,"totalLiquidityUSD":1572693},{"date":1723334400,"totalLiquidityUSD":1654212},{"date":1723420800,"totalLiquidityUSD":1679319},{"date":1723507200,"totalLiquidityUSD":1739679},{"date":1723593600,"totalLiquidityUSD":1693777},{"date":1723680000,"totalLiquidityUSD":1750159},{"date":1723766400,"totalLiquidityUSD":1733995},{"date":1723852800,"totalLiquidityUSD":1731517},{"date":1723939200,"totalLiquidityUSD":1689128},{"date":1724025600,"totalLiquidityUSD":1683611},{"date":1724112000,"totalLiquidityUSD":1667200},{"date":1724198400,"totalLiquidityUSD":1690791},{"date":1724284800,"totalLiquidityUSD":1701802},{"date":1724371200,"totalLiquidityUSD":1682610},{"date":1724457600,"totalLiquidityUSD":2348164},{"date":1724544000,"totalLiquidityUSD":2324904},{"date":1724630400,"totalLiquidityUSD":2393610},{"date":1724716800,"totalLiquidityUSD":2373524},{"date":1724803200,"totalLiquidityUSD":2452752},{"date":1724889600,"totalLiquidityUSD":2364153},{"date":1724976000,"totalLiquidityUSD":2222214},{"date":1725062400,"totalLiquidityUSD":2126673},{"date":1725148800,"totalLiquidityUSD":2153376},{"date":1725235200,"totalLiquidityUSD":2246470},{"date":1725321600,"totalLiquidityUSD":2220827},{"date":1725408000,"totalLiquidityUSD":2046734},{"date":1725494400,"totalLiquidityUSD":1953181},{"date":1725580800,"totalLiquidityUSD":1868047},{"date":1725667200,"totalLiquidityUSD":1755989},{"date":1725753600,"totalLiquidityUSD":1742709},{"date":1725840000,"totalLiquidityUSD":1769443},{"date":1725926400,"totalLiquidityUSD":1827540},{"date":1726012800,"totalLiquidityUSD":1905014},{"date":1726099200,"totalLiquidityUSD":1930613},{"date":1726185600,"totalLiquidityUSD":1941904},{"date":1726272000,"totalLiquidityUSD":1949756},{"date":1726358400,"totalLiquidityUSD":2095538},{"date":1726444800,"totalLiquidityUSD":2163314},{"date":1726531200,"totalLiquidityUSD":1961149},{"date":1726617600,"totalLiquidityUSD":1926409},{"date":1726704000,"totalLiquidityUSD":1937653},{"date":1726790400,"totalLiquidityUSD":1923169},{"date":1726876800,"totalLiquidityUSD":1832206},{"date":1726963200,"totalLiquidityUSD":1857157},{"date":1727049600,"totalLiquidityUSD":1811669},{"date":1727136000,"totalLiquidityUSD":1832560},{"date":1727222400,"totalLiquidityUSD":1769961},{"date":1727308800,"totalLiquidityUSD":2032985},{"date":1727395200,"totalLiquidityUSD":2131726},{"date":1727481600,"totalLiquidityUSD":2042530},{"date":1727568000,"totalLiquidityUSD":1980535},{"date":1727654400,"totalLiquidityUSD":2023275},{"date":1727740800,"totalLiquidityUSD":2048868},{"date":1727827200,"totalLiquidityUSD":2149055},{"date":1727913600,"totalLiquidityUSD":2013286},{"date":1728000000,"totalLiquidityUSD":1946181},{"date":1728086400,"totalLiquidityUSD":2069564},{"date":1728172800,"totalLiquidityUSD":2186329},{"date":1728259200,"totalLiquidityUSD":2198206},{"date":1728345600,"totalLiquidityUSD":2033661},{"date":1728432000,"totalLiquidityUSD":1896134},{"date":1728518400,"totalLiquidityUSD":1892625},{"date":1728604800,"totalLiquidityUSD":1936332},{"date":1728691200,"totalLiquidityUSD":1839540},{"date":1728777600,"totalLiquidityUSD":1868094},{"date":1728864000,"totalLiquidityUSD":1849655},{"date":1728950400,"totalLiquidityUSD":1778132},{"date":1729036800,"totalLiquidityUSD":1783771},{"date":1729123200,"totalLiquidityUSD":1748268},{"date":1729209600,"totalLiquidityUSD":1695575},{"date":1729296000,"totalLiquidityUSD":1690215},{"date":1729382400,"totalLiquidityUSD":1703103},{"date":1729468800,"totalLiquidityUSD":1643232},{"date":1729555200,"totalLiquidityUSD":1506337},{"date":1729641600,"totalLiquidityUSD":1404603},{"date":1729728000,"totalLiquidityUSD":1361718},{"date":1729814400,"totalLiquidityUSD":1300662},{"date":1729900800,"totalLiquidityUSD":1191829},{"date":1729987200,"totalLiquidityUSD":1169539},{"date":1730073600,"totalLiquidityUSD":1037993},{"date":1730160000,"totalLiquidityUSD":1240767},{"date":1730246400,"totalLiquidityUSD":1160599},{"date":1730332800,"totalLiquidityUSD":1082739},{"date":1730419200,"totalLiquidityUSD":1096331},{"date":1730505600,"totalLiquidityUSD":1035340},{"date":1730592000,"totalLiquidityUSD":1057050},{"date":1730678400,"totalLiquidityUSD":985529},{"date":1730764800,"totalLiquidityUSD":1015143},{"date":1730851200,"totalLiquidityUSD":1102237},{"date":1730937600,"totalLiquidityUSD":1185057},{"date":1731024000,"totalLiquidityUSD":2046565},{"date":1731110400,"totalLiquidityUSD":2142648},{"date":1731196800,"totalLiquidityUSD":2073739},{"date":1731283200,"totalLiquidityUSD":2130346},{"date":1731369600,"totalLiquidityUSD":1970832},{"date":1731456000,"totalLiquidityUSD":1934242},{"date":1731542400,"totalLiquidityUSD":1940434},{"date":1731628800,"totalLiquidityUSD":1690226},{"date":1731715200,"totalLiquidityUSD":1673572},{"date":1731801600,"totalLiquidityUSD":1661819},{"date":1731888000,"totalLiquidityUSD":1635619},{"date":1731974400,"totalLiquidityUSD":1593446},{"date":1732060800,"totalLiquidityUSD":1472198},{"date":1732147200,"totalLiquidityUSD":1364263},{"date":1732233600,"totalLiquidityUSD":1414163},{"date":1732320000,"totalLiquidityUSD":1390583},{"date":1732406400,"totalLiquidityUSD":1507953},{"date":1732492800,"totalLiquidityUSD":1612970},{"date":1732579200,"totalLiquidityUSD":1674161},{"date":1732665600,"totalLiquidityUSD":1775249},{"date":1732752000,"totalLiquidityUSD":1878725},{"date":1732838400,"totalLiquidityUSD":2005945},{"date":1732924800,"totalLiquidityUSD":2116558},{"date":1733011200,"totalLiquidityUSD":2248479},{"date":1733097600,"totalLiquidityUSD":2292056},{"date":1733184000,"totalLiquidityUSD":2512965},{"date":1733270400,"totalLiquidityUSD":2413457},{"date":1733356800,"totalLiquidityUSD":2658830},{"date":1733443200,"totalLiquidityUSD":2900450},{"date":1733529600,"totalLiquidityUSD":3348868},{"date":1733616000,"totalLiquidityUSD":3269447},{"date":1733702400,"totalLiquidityUSD":3093612},{"date":1733788800,"totalLiquidityUSD":2938480},{"date":1733875200,"totalLiquidityUSD":3019465},{"date":1733961600,"totalLiquidityUSD":3355856},{"date":1734048000,"totalLiquidityUSD":3302310},{"date":1734134400,"totalLiquidityUSD":3020067},{"date":1734220800,"totalLiquidityUSD":2911914},{"date":1734307200,"totalLiquidityUSD":2879750},{"date":1734393600,"totalLiquidityUSD":3122730},{"date":1734480000,"totalLiquidityUSD":3183054},{"date":1734566400,"totalLiquidityUSD":3031200},{"date":1734652800,"totalLiquidityUSD":2507435},{"date":1734739200,"totalLiquidityUSD":2542630},{"date":1734825600,"totalLiquidityUSD":2587532},{"date":1734912000,"totalLiquidityUSD":2542198},{"date":1734998400,"totalLiquidityUSD":2599439},{"date":1735084800,"totalLiquidityUSD":2350562},{"date":1735171200,"totalLiquidityUSD":2228526},{"date":1735257600,"totalLiquidityUSD":2085067},{"date":1735344000,"totalLiquidityUSD":2012373},{"date":1735430400,"totalLiquidityUSD":2066870},{"date":1735516800,"totalLiquidityUSD":2168557},{"date":1735603200,"totalLiquidityUSD":2119056},{"date":1735689600,"totalLiquidityUSD":2094727},{"date":1735776000,"totalLiquidityUSD":2046600},{"date":1735862400,"totalLiquidityUSD":2169853},{"date":1735948800,"totalLiquidityUSD":2206087},{"date":1736035200,"totalLiquidityUSD":2203572},{"date":1736121600,"totalLiquidityUSD":2036635},{"date":1736208000,"totalLiquidityUSD":2079561},{"date":1736294400,"totalLiquidityUSD":1992225},{"date":1736380800,"totalLiquidityUSD":1874701},{"date":1736467200,"totalLiquidityUSD":1818211},{"date":1736553600,"totalLiquidityUSD":1844185},{"date":1736640000,"totalLiquidityUSD":1873413},{"date":1736726400,"totalLiquidityUSD":1876719},{"date":1736812800,"totalLiquidityUSD":1772805},{"date":1736899200,"totalLiquidityUSD":1708261},{"date":1736985600,"totalLiquidityUSD":1673820},{"date":1737072000,"totalLiquidityUSD":1730043},{"date":1737158400,"totalLiquidityUSD":1766681},{"date":1737244800,"totalLiquidityUSD":1777417},{"date":1737331200,"totalLiquidityUSD":1592194},{"date":1737417600,"totalLiquidityUSD":1534248},{"date":1737504000,"totalLiquidityUSD":1602584},{"date":1737590400,"totalLiquidityUSD":1561343},{"date":1737676800,"totalLiquidityUSD":1005904},{"date":1737763200,"totalLiquidityUSD":870231},{"date":1737849600,"totalLiquidityUSD":1097757},{"date":1737936000,"totalLiquidityUSD":1072280},{"date":1738022400,"totalLiquidityUSD":954171},{"date":1738108800,"totalLiquidityUSD":993539},{"date":1738195200,"totalLiquidityUSD":1117607},{"date":1738281600,"totalLiquidityUSD":1072542},{"date":1738368000,"totalLiquidityUSD":831927},{"date":1738454400,"totalLiquidityUSD":856019},{"date":1738540800,"totalLiquidityUSD":605942},{"date":1738627200,"totalLiquidityUSD":620427},{"date":1738713600,"totalLiquidityUSD":575465},{"date":1738800000,"totalLiquidityUSD":606466},{"date":1738886400,"totalLiquidityUSD":605143},{"date":1738972800,"totalLiquidityUSD":628630},{"date":1739059200,"totalLiquidityUSD":581482},{"date":1739145600,"totalLiquidityUSD":566577},{"date":1739232000,"totalLiquidityUSD":599874},{"date":1739318400,"totalLiquidityUSD":563108},{"date":1739404800,"totalLiquidityUSD":582677},{"date":1739491200,"totalLiquidityUSD":560087},{"date":1739577600,"totalLiquidityUSD":634376},{"date":1739664000,"totalLiquidityUSD":814125},{"date":1739750400,"totalLiquidityUSD":989174},{"date":1739836800,"totalLiquidityUSD":977383},{"date":1739923200,"totalLiquidityUSD":881421},{"date":1740009600,"totalLiquidityUSD":926748},{"date":1740096000,"totalLiquidityUSD":898684},{"date":1740182400,"totalLiquidityUSD":818394},{"date":1740268800,"totalLiquidityUSD":761939},{"date":1740355200,"totalLiquidityUSD":714789},{"date":1740441600,"totalLiquidityUSD":726987},{"date":1740528000,"totalLiquidityUSD":676957},{"date":1740614400,"totalLiquidityUSD":641243},{"date":1740700800,"totalLiquidityUSD":658147},{"date":1740787200,"totalLiquidityUSD":629533},{"date":1740873600,"totalLiquidityUSD":682315},{"date":1740960000,"totalLiquidityUSD":717075},{"date":1741046400,"totalLiquidityUSD":641941},{"date":1741132800,"totalLiquidityUSD":596226},{"date":1741219200,"totalLiquidityUSD":665389},{"date":1741305600,"totalLiquidityUSD":688923},{"date":1741392000,"totalLiquidityUSD":573832},{"date":1741478400,"totalLiquidityUSD":528523},{"date":1741564800,"totalLiquidityUSD":499872},{"date":1741651200,"totalLiquidityUSD":474441},{"date":1741737600,"totalLiquidityUSD":464969},{"date":1741824000,"totalLiquidityUSD":505703},{"date":1741910400,"totalLiquidityUSD":494672},{"date":1741996800,"totalLiquidityUSD":506479},{"date":1742083200,"totalLiquidityUSD":500982},{"date":1742169600,"totalLiquidityUSD":634812},{"date":1742256000,"totalLiquidityUSD":640471},{"date":1742342400,"totalLiquidityUSD":629488},{"date":1742428800,"totalLiquidityUSD":617022},{"date":1742515200,"totalLiquidityUSD":646183},{"date":1742601600,"totalLiquidityUSD":681286},{"date":1742688000,"totalLiquidityUSD":676229},{"date":1742774400,"totalLiquidityUSD":638755},{"date":1742860800,"totalLiquidityUSD":679541},{"date":1742947200,"totalLiquidityUSD":598404},{"date":1743033600,"totalLiquidityUSD":555640},{"date":1743120000,"totalLiquidityUSD":528649},{"date":1743206400,"totalLiquidityUSD":522912},{"date":1743292800,"totalLiquidityUSD":522524},{"date":1743379200,"totalLiquidityUSD":517319},{"date":1743465600,"totalLiquidityUSD":500225},{"date":1743552000,"totalLiquidityUSD":494192},{"date":1743638400,"totalLiquidityUSD":459551},{"date":1743724800,"totalLiquidityUSD":442080},{"date":1743811200,"totalLiquidityUSD":452372},{"date":1743897600,"totalLiquidityUSD":430721},{"date":1743984000,"totalLiquidityUSD":429797},{"date":1744070400,"totalLiquidityUSD":436275},{"date":1744156800,"totalLiquidityUSD":413264},{"date":1744243200,"totalLiquidityUSD":471757},{"date":1744329600,"totalLiquidityUSD":480435},{"date":1744416000,"totalLiquidityUSD":477772},{"date":1744502400,"totalLiquidityUSD":463399},{"date":1744588800,"totalLiquidityUSD":459767},{"date":1744675200,"totalLiquidityUSD":462390},{"date":1744761600,"totalLiquidityUSD":458463},{"date":1744848000,"totalLiquidityUSD":501776},{"date":1744934400,"totalLiquidityUSD":513538},{"date":1745020800,"totalLiquidityUSD":513552},{"date":1745107200,"totalLiquidityUSD":472812},{"date":1745193600,"totalLiquidityUSD":455405},{"date":1745280000,"totalLiquidityUSD":455493},{"date":1745366400,"totalLiquidityUSD":473293},{"date":1745452800,"totalLiquidityUSD":502565},{"date":1745539200,"totalLiquidityUSD":502649},{"date":1745625600,"totalLiquidityUSD":500464},{"date":1745712000,"totalLiquidityUSD":492512},{"date":1745798400,"totalLiquidityUSD":491663},{"date":1745884800,"totalLiquidityUSD":508478},{"date":1745971200,"totalLiquidityUSD":499453},{"date":1746057600,"totalLiquidityUSD":496434},{"date":1746144000,"totalLiquidityUSD":506221},{"date":1746230400,"totalLiquidityUSD":477339},{"date":1746316800,"totalLiquidityUSD":488525},{"date":1746403200,"totalLiquidityUSD":476281},{"date":1746489600,"totalLiquidityUSD":488185},{"date":1746576000,"totalLiquidityUSD":479789},{"date":1746662400,"totalLiquidityUSD":457955},{"date":1746748800,"totalLiquidityUSD":471145},{"date":1746835200,"totalLiquidityUSD":465304},{"date":1746921600,"totalLiquidityUSD":497398},{"date":1747008000,"totalLiquidityUSD":541530},{"date":1747094400,"totalLiquidityUSD":540237},{"date":1747180800,"totalLiquidityUSD":567363},{"date":1747267200,"totalLiquidityUSD":619569},{"date":1747353600,"totalLiquidityUSD":579976},{"date":1747440000,"totalLiquidityUSD":628576},{"date":1747526400,"totalLiquidityUSD":587129},{"date":1747612800,"totalLiquidityUSD":574886},{"date":1747699200,"totalLiquidityUSD":570989},{"date":1747785600,"totalLiquidityUSD":583848},{"date":1747872000,"totalLiquidityUSD":612524},{"date":1747958400,"totalLiquidityUSD":626791},{"date":1748044800,"totalLiquidityUSD":583107},{"date":1748131200,"totalLiquidityUSD":594808},{"date":1748217600,"totalLiquidityUSD":543659},{"date":1748304000,"totalLiquidityUSD":539446},{"date":1748390400,"totalLiquidityUSD":628877},{"date":1748476800,"totalLiquidityUSD":590204},{"date":1748563200,"totalLiquidityUSD":533325},{"date":1748649600,"totalLiquidityUSD":540848},{"date":1748736000,"totalLiquidityUSD":582753},{"date":1748822400,"totalLiquidityUSD":590689},{"date":1748908800,"totalLiquidityUSD":614895},{"date":1748995200,"totalLiquidityUSD":765354},{"date":1749081600,"totalLiquidityUSD":673626},{"date":1749168000,"totalLiquidityUSD":590662},{"date":1749254400,"totalLiquidityUSD":563506},{"date":1749340800,"totalLiquidityUSD":615705},{"date":1749427200,"totalLiquidityUSD":603267},{"date":1749513600,"totalLiquidityUSD":561547},{"date":1749600000,"totalLiquidityUSD":533598},{"date":1749686400,"totalLiquidityUSD":569259},{"date":1749772800,"totalLiquidityUSD":547093},{"date":1749859200,"totalLiquidityUSD":533182},{"date":1749945600,"totalLiquidityUSD":532456},{"date":1750032000,"totalLiquidityUSD":603332},{"date":1750118400,"totalLiquidityUSD":648815},{"date":1750204800,"totalLiquidityUSD":600248},{"date":1750291200,"totalLiquidityUSD":626391},{"date":1750377600,"totalLiquidityUSD":616360},{"date":1750464000,"totalLiquidityUSD":597942},{"date":1750550400,"totalLiquidityUSD":584999},{"date":1750636800,"totalLiquidityUSD":544263},{"date":1750723200,"totalLiquidityUSD":612239},{"date":1750809600,"totalLiquidityUSD":594890},{"date":1750896000,"totalLiquidityUSD":579856},{"date":1750982400,"totalLiquidityUSD":559072},{"date":1751068800,"totalLiquidityUSD":561358},{"date":1751155200,"totalLiquidityUSD":563988},{"date":1751241600,"totalLiquidityUSD":556247},{"date":1751328000,"totalLiquidityUSD":533118},{"date":1751414400,"totalLiquidityUSD":503513},{"date":1751500800,"totalLiquidityUSD":496395},{"date":1751587200,"totalLiquidityUSD":499094},{"date":1751673600,"totalLiquidityUSD":485873},{"date":1751760000,"totalLiquidityUSD":479175},{"date":1751846400,"totalLiquidityUSD":492859},{"date":1751932800,"totalLiquidityUSD":485763},{"date":1752019200,"totalLiquidityUSD":500802},{"date":1752105600,"totalLiquidityUSD":485819},{"date":1752192000,"totalLiquidityUSD":463622},{"date":1752278400,"totalLiquidityUSD":436162},{"date":1752364800,"totalLiquidityUSD":437795},{"date":1752451200,"totalLiquidityUSD":442263},{"date":1752537600,"totalLiquidityUSD":443960},{"date":1752624000,"totalLiquidityUSD":449909},{"date":1752710400,"totalLiquidityUSD":484382},{"date":1752796800,"totalLiquidityUSD":485424},{"date":1752883200,"totalLiquidityUSD":562131},{"date":1752969600,"totalLiquidityUSD":566909},{"date":1753056000,"totalLiquidityUSD":571172},{"date":1753142400,"totalLiquidityUSD":561091},{"date":1753228800,"totalLiquidityUSD":631109},{"date":1753315200,"totalLiquidityUSD":607196},{"date":1753401600,"totalLiquidityUSD":598212},{"date":1753488000,"totalLiquidityUSD":575043},{"date":1753574400,"totalLiquidityUSD":584032},{"date":1753660800,"totalLiquidityUSD":600883},{"date":1753747200,"totalLiquidityUSD":535834},{"date":1753833600,"totalLiquidityUSD":520491},{"date":1753920000,"totalLiquidityUSD":498886},{"date":1754006400,"totalLiquidityUSD":499692},{"date":1754092800,"totalLiquidityUSD":517973},{"date":1754179200,"totalLiquidityUSD":487348},{"date":1754265600,"totalLiquidityUSD":443998},{"date":1754352000,"totalLiquidityUSD":446252},{"date":1754438400,"totalLiquidityUSD":387262},{"date":1754524800,"totalLiquidityUSD":397930},{"date":1754611200,"totalLiquidityUSD":405985},{"date":1754697600,"totalLiquidityUSD":416042},{"date":1754784000,"totalLiquidityUSD":421543},{"date":1754870400,"totalLiquidityUSD":422507},{"date":1754956800,"totalLiquidityUSD":429779},{"date":1755043200,"totalLiquidityUSD":474551},{"date":1755129600,"totalLiquidityUSD":483297},{"date":1755216000,"totalLiquidityUSD":511855},{"date":1755302400,"totalLiquidityUSD":724445},{"date":1755388800,"totalLiquidityUSD":820798},{"date":1755475200,"totalLiquidityUSD":1214053},{"date":1755561600,"totalLiquidityUSD":1309136},{"date":1755648000,"totalLiquidityUSD":1409471},{"date":1755734400,"totalLiquidityUSD":1600840},{"date":1755820800,"totalLiquidityUSD":1280006},{"date":1755907200,"totalLiquidityUSD":1196043},{"date":1755993600,"totalLiquidityUSD":890217},{"date":1756080000,"totalLiquidityUSD":755719},{"date":1756166400,"totalLiquidityUSD":674161},{"date":1756252800,"totalLiquidityUSD":679548},{"date":1756339200,"totalLiquidityUSD":759742},{"date":1756425600,"totalLiquidityUSD":574405},{"date":1756512000,"totalLiquidityUSD":565880},{"date":1756598400,"totalLiquidityUSD":598648},{"date":1756684800,"totalLiquidityUSD":614247},{"date":1756771200,"totalLiquidityUSD":632065},{"date":1756857600,"totalLiquidityUSD":658966},{"date":1756944000,"totalLiquidityUSD":661681},{"date":1757030400,"totalLiquidityUSD":637372},{"date":1757116800,"totalLiquidityUSD":649412},{"date":1757203200,"totalLiquidityUSD":645982},{"date":1757289600,"totalLiquidityUSD":616073},{"date":1757376000,"totalLiquidityUSD":636927},{"date":1757462400,"totalLiquidityUSD":645776},{"date":1757548800,"totalLiquidityUSD":645748},{"date":1757635200,"totalLiquidityUSD":650374},{"date":1757721600,"totalLiquidityUSD":660664},{"date":1757808000,"totalLiquidityUSD":622696},{"date":1757894400,"totalLiquidityUSD":615877},{"date":1757980800,"totalLiquidityUSD":596341},{"date":1758067200,"totalLiquidityUSD":585454},{"date":1758153600,"totalLiquidityUSD":590439},{"date":1758240000,"totalLiquidityUSD":629836},{"date":1758326400,"totalLiquidityUSD":599682},{"date":1758412800,"totalLiquidityUSD":596089},{"date":1758499200,"totalLiquidityUSD":592255},{"date":1758585600,"totalLiquidityUSD":565732},{"date":1758672000,"totalLiquidityUSD":561569},{"date":1758758400,"totalLiquidityUSD":557546},{"date":1758844800,"totalLiquidityUSD":524224},{"date":1758931200,"totalLiquidityUSD":532468},{"date":1759017600,"totalLiquidityUSD":528662},{"date":1759104000,"totalLiquidityUSD":524148},{"date":1759190400,"totalLiquidityUSD":548036},{"date":1759276800,"totalLiquidityUSD":509535},{"date":1759363200,"totalLiquidityUSD":576473},{"date":1759449600,"totalLiquidityUSD":606538},{"date":1759536000,"totalLiquidityUSD":612320},{"date":1759622400,"totalLiquidityUSD":596647},{"date":1759708800,"totalLiquidityUSD":585308},{"date":1759795200,"totalLiquidityUSD":569043},{"date":1759881600,"totalLiquidityUSD":556193},{"date":1759968000,"totalLiquidityUSD":560483},{"date":1760054400,"totalLiquidityUSD":563879},{"date":1760140800,"totalLiquidityUSD":534458},{"date":1760227200,"totalLiquidityUSD":519481},{"date":1760313600,"totalLiquidityUSD":496393},{"date":1760400000,"totalLiquidityUSD":499536},{"date":1760486400,"totalLiquidityUSD":495572},{"date":1760572800,"totalLiquidityUSD":476041},{"date":1760659200,"totalLiquidityUSD":461092},{"date":1760745600,"totalLiquidityUSD":454149},{"date":1760832000,"totalLiquidityUSD":466422},{"date":1760918400,"totalLiquidityUSD":462001},{"date":1761004800,"totalLiquidityUSD":453284},{"date":1761091200,"totalLiquidityUSD":518251},{"date":1761177600,"totalLiquidityUSD":539177},{"date":1761264000,"totalLiquidityUSD":556898},{"date":1761350400,"totalLiquidityUSD":523532},{"date":1761436800,"totalLiquidityUSD":510242},{"date":1761523200,"totalLiquidityUSD":509676},{"date":1761609600,"totalLiquidityUSD":513110},{"date":1761696000,"totalLiquidityUSD":506989},{"date":1761782400,"totalLiquidityUSD":469887},{"date":1761868800,"totalLiquidityUSD":445117},{"date":1761955200,"totalLiquidityUSD":571335},{"date":1762041600,"totalLiquidityUSD":528281},{"date":1762128000,"totalLiquidityUSD":519738},{"date":1762214400,"totalLiquidityUSD":518217},{"date":1762300800,"totalLiquidityUSD":463971},{"date":1762387200,"totalLiquidityUSD":487973},{"date":1762473600,"totalLiquidityUSD":485009},{"date":1762560000,"totalLiquidityUSD":450581},{"date":1762646400,"totalLiquidityUSD":423054},{"date":1762732800,"totalLiquidityUSD":420573},{"date":1762819200,"totalLiquidityUSD":424856},{"date":1762905600,"totalLiquidityUSD":415849},{"date":1762992000,"totalLiquidityUSD":408890},{"date":1763078400,"totalLiquidityUSD":395554},{"date":1763164800,"totalLiquidityUSD":387902},{"date":1763251200,"totalLiquidityUSD":371508},{"date":1763337600,"totalLiquidityUSD":362394},{"date":1763424000,"totalLiquidityUSD":361681},{"date":1763510400,"totalLiquidityUSD":373500},{"date":1763596800,"totalLiquidityUSD":342268},{"date":1763683200,"totalLiquidityUSD":274298},{"date":1763769600,"totalLiquidityUSD":220567},{"date":1763856000,"totalLiquidityUSD":206482},{"date":1763942400,"totalLiquidityUSD":206688},{"date":1764028800,"totalLiquidityUSD":203904},{"date":1764115200,"totalLiquidityUSD":206823},{"date":1764201600,"totalLiquidityUSD":203126},{"date":1764288000,"totalLiquidityUSD":210703},{"date":1764374400,"totalLiquidityUSD":231123},{"date":1764460800,"totalLiquidityUSD":259233},{"date":1764547200,"totalLiquidityUSD":224228},{"date":1764633600,"totalLiquidityUSD":214981},{"date":1764720000,"totalLiquidityUSD":215289},{"date":1764806400,"totalLiquidityUSD":215554},{"date":1764892800,"totalLiquidityUSD":219719},{"date":1764979200,"totalLiquidityUSD":218603},{"date":1765065600,"totalLiquidityUSD":217649},{"date":1765152000,"totalLiquidityUSD":210370},{"date":1765238400,"totalLiquidityUSD":220364},{"date":1765324800,"totalLiquidityUSD":231061},{"date":1765411200,"totalLiquidityUSD":231433},{"date":1765497600,"totalLiquidityUSD":214236},{"date":1765584000,"totalLiquidityUSD":212815},{"date":1765670400,"totalLiquidityUSD":211664},{"date":1765756800,"totalLiquidityUSD":209861},{"date":1765843200,"totalLiquidityUSD":184950},{"date":1765929600,"totalLiquidityUSD":196844},{"date":1766016000,"totalLiquidityUSD":193091},{"date":1766102400,"totalLiquidityUSD":189169},{"date":1766188800,"totalLiquidityUSD":201843},{"date":1766275200,"totalLiquidityUSD":203280},{"date":1766361600,"totalLiquidityUSD":201810},{"date":1766448000,"totalLiquidityUSD":206643},{"date":1766534400,"totalLiquidityUSD":201848},{"date":1766620800,"totalLiquidityUSD":198840},{"date":1766707200,"totalLiquidityUSD":210443},{"date":1766793600,"totalLiquidityUSD":200065},{"date":1766880000,"totalLiquidityUSD":205903},{"date":1766966400,"totalLiquidityUSD":205125},{"date":1767052800,"totalLiquidityUSD":198387},{"date":1767139200,"totalLiquidityUSD":192742},{"date":1767225600,"totalLiquidityUSD":185064},{"date":1767312000,"totalLiquidityUSD":182062},{"date":1767398400,"totalLiquidityUSD":182524},{"date":1767484800,"totalLiquidityUSD":187662},{"date":1767571200,"totalLiquidityUSD":192805},{"date":1767657600,"totalLiquidityUSD":193740},{"date":1767744000,"totalLiquidityUSD":203520},{"date":1767830400,"totalLiquidityUSD":196364},{"date":1767916800,"totalLiquidityUSD":194720},{"date":1768003200,"totalLiquidityUSD":191300},{"date":1768089600,"totalLiquidityUSD":194921},{"date":1768176000,"totalLiquidityUSD":199985},{"date":1768262400,"totalLiquidityUSD":197528},{"date":1768348800,"totalLiquidityUSD":199995},{"date":1768435200,"totalLiquidityUSD":198021},{"date":1768521600,"totalLiquidityUSD":194977},{"date":1768608000,"totalLiquidityUSD":193474},{"date":1768694400,"totalLiquidityUSD":188969},{"date":1768780800,"totalLiquidityUSD":187561},{"date":1768867200,"totalLiquidityUSD":184729},{"date":1768953600,"totalLiquidityUSD":186511},{"date":1769040000,"totalLiquidityUSD":182569},{"date":1769126400,"totalLiquidityUSD":198891},{"date":1769212800,"totalLiquidityUSD":200103},{"date":1769299200,"totalLiquidityUSD":204605},{"date":1769385600,"totalLiquidityUSD":184180},{"date":1769472000,"totalLiquidityUSD":189191},{"date":1769558400,"totalLiquidityUSD":186005},{"date":1769644800,"totalLiquidityUSD":182452},{"date":1769731200,"totalLiquidityUSD":184601},{"date":1769817600,"totalLiquidityUSD":194251},{"date":1769904000,"totalLiquidityUSD":186111},{"date":1769990400,"totalLiquidityUSD":180503},{"date":1770076800,"totalLiquidityUSD":181552},{"date":1770163200,"totalLiquidityUSD":171565},{"date":1770249600,"totalLiquidityUSD":166506},{"date":1770336000,"totalLiquidityUSD":151420},{"date":1770422400,"totalLiquidityUSD":146763},{"date":1770508800,"totalLiquidityUSD":148638},{"date":1770595200,"totalLiquidityUSD":144344},{"date":1770681600,"totalLiquidityUSD":142254},{"date":1770768000,"totalLiquidityUSD":143708},{"date":1770854400,"totalLiquidityUSD":140740},{"date":1770940800,"totalLiquidityUSD":136251},{"date":1771027200,"totalLiquidityUSD":138759},{"date":1771113600,"totalLiquidityUSD":139249},{"date":1771200000,"totalLiquidityUSD":147180},{"date":1771286400,"totalLiquidityUSD":144728},{"date":1771372800,"totalLiquidityUSD":146599},{"date":1771459200,"totalLiquidityUSD":143703},{"date":1771545600,"totalLiquidityUSD":145178},{"date":1771632000,"totalLiquidityUSD":147759},{"date":1771718400,"totalLiquidityUSD":150352},{"date":1771804800,"totalLiquidityUSD":148305},{"date":1771891200,"totalLiquidityUSD":147621},{"date":1771977600,"totalLiquidityUSD":147847},{"date":1772064000,"totalLiquidityUSD":146611},{"date":1772150400,"totalLiquidityUSD":147004},{"date":1772236800,"totalLiquidityUSD":146017},{"date":1772323200,"totalLiquidityUSD":146488},{"date":1772409600,"totalLiquidityUSD":140852},{"date":1772496000,"totalLiquidityUSD":141597},{"date":1772582400,"totalLiquidityUSD":132866},{"date":1772668800,"totalLiquidityUSD":137157},{"date":1772755200,"totalLiquidityUSD":132569},{"date":1772841600,"totalLiquidityUSD":132398},{"date":1772928000,"totalLiquidityUSD":133303},{"date":1773014400,"totalLiquidityUSD":133844},{"date":1773100800,"totalLiquidityUSD":133318},{"date":1773187200,"totalLiquidityUSD":133726},{"date":1773273600,"totalLiquidityUSD":134130},{"date":1773360000,"totalLiquidityUSD":134272},{"date":1773446400,"totalLiquidityUSD":133333},{"date":1773532800,"totalLiquidityUSD":175484},{"date":1773619200,"totalLiquidityUSD":171680},{"date":1773705600,"totalLiquidityUSD":166943},{"date":1773792000,"totalLiquidityUSD":147889},{"date":1773878400,"totalLiquidityUSD":143504},{"date":1773964800,"totalLiquidityUSD":141235},{"date":1774051200,"totalLiquidityUSD":141499},{"date":1774137600,"totalLiquidityUSD":138998},{"date":1774224000,"totalLiquidityUSD":138735},{"date":1774310400,"totalLiquidityUSD":137082},{"date":1774396800,"totalLiquidityUSD":137837},{"date":1774483200,"totalLiquidityUSD":138935},{"date":1774569600,"totalLiquidityUSD":139283},{"date":1774656000,"totalLiquidityUSD":139372},{"date":1774742400,"totalLiquidityUSD":130774},{"date":1774828800,"totalLiquidityUSD":124346},{"date":1774915200,"totalLiquidityUSD":124609},{"date":1775001600,"totalLiquidityUSD":125197},{"date":1775088000,"totalLiquidityUSD":122676},{"date":1775174400,"totalLiquidityUSD":122777},{"date":1775260800,"totalLiquidityUSD":123213},{"date":1775347200,"totalLiquidityUSD":123340},{"date":1775433600,"totalLiquidityUSD":128933},{"date":1775520000,"totalLiquidityUSD":124609},{"date":1775606400,"totalLiquidityUSD":121184},{"date":1775692800,"totalLiquidityUSD":139781},{"date":1775779200,"totalLiquidityUSD":132176},{"date":1775865600,"totalLiquidityUSD":131322},{"date":1775952000,"totalLiquidityUSD":132009},{"date":1776038400,"totalLiquidityUSD":125887},{"date":1776124800,"totalLiquidityUSD":125149},{"date":1776211200,"totalLiquidityUSD":125065},{"date":1776297600,"totalLiquidityUSD":124858},{"date":1776384000,"totalLiquidityUSD":120699},{"date":1776470400,"totalLiquidityUSD":121036},{"date":1776556800,"totalLiquidityUSD":121200},{"date":1776643200,"totalLiquidityUSD":119516},{"date":1776729600,"totalLiquidityUSD":118240},{"date":1776816000,"totalLiquidityUSD":119542},{"date":1776902400,"totalLiquidityUSD":121908},{"date":1776988800,"totalLiquidityUSD":120495},{"date":1777075200,"totalLiquidityUSD":120630},{"date":1777161600,"totalLiquidityUSD":123861},{"date":1777248000,"totalLiquidityUSD":125496},{"date":1777334400,"totalLiquidityUSD":127793},{"date":1777420800,"totalLiquidityUSD":134592},{"date":1777507200,"totalLiquidityUSD":133716},{"date":1777593600,"totalLiquidityUSD":129260},{"date":1777680000,"totalLiquidityUSD":128438},{"date":1777766400,"totalLiquidityUSD":128127},{"date":1777852800,"totalLiquidityUSD":133407},{"date":1777939200,"totalLiquidityUSD":130783},{"date":1778025600,"totalLiquidityUSD":130769},{"date":1778112000,"totalLiquidityUSD":132403},{"date":1778198400,"totalLiquidityUSD":130975},{"date":1778284800,"totalLiquidityUSD":129187},{"date":1778371200,"totalLiquidityUSD":129056},{"date":1778457600,"totalLiquidityUSD":130690},{"date":1778544000,"totalLiquidityUSD":125251},{"date":1778630400,"totalLiquidityUSD":125612},{"date":1778716800,"totalLiquidityUSD":121162},{"date":1778803200,"totalLiquidityUSD":123514},{"date":1778889600,"totalLiquidityUSD":146503},{"date":1778976000,"totalLiquidityUSD":141577},{"date":1779062400,"totalLiquidityUSD":137358},{"date":1779148800,"totalLiquidityUSD":134308},{"date":1779235200,"totalLiquidityUSD":133105},{"date":1779321600,"totalLiquidityUSD":133388},{"date":1779408000,"totalLiquidityUSD":133265},{"date":1779494400,"totalLiquidityUSD":139230},{"date":1779580800,"totalLiquidityUSD":138602},{"date":1779667200,"totalLiquidityUSD":140373},{"date":1779753600,"totalLiquidityUSD":137601},{"date":1779840000,"totalLiquidityUSD":137758},{"date":1779926400,"totalLiquidityUSD":137295},{"date":1780012800,"totalLiquidityUSD":136000},{"date":1780099200,"totalLiquidityUSD":133924},{"date":1780185600,"totalLiquidityUSD":133962},{"date":1780272000,"totalLiquidityUSD":133626},{"date":1780358400,"totalLiquidityUSD":130515},{"date":1780444800,"totalLiquidityUSD":129973},{"date":1780531200,"totalLiquidityUSD":125441},{"date":1780617600,"totalLiquidityUSD":126145},{"date":1780704000,"totalLiquidityUSD":119328},{"date":1780790400,"totalLiquidityUSD":119958},{"date":1780876800,"totalLiquidityUSD":121373},{"date":1780963200,"totalLiquidityUSD":120485},{"date":1781049600,"totalLiquidityUSD":120530},{"date":1781136000,"totalLiquidityUSD":124974},{"date":1781222400,"totalLiquidityUSD":134405},{"date":1781308800,"totalLiquidityUSD":139329},{"date":1781395200,"totalLiquidityUSD":139966},{"date":1781481600,"totalLiquidityUSD":133329},{"date":1781568000,"totalLiquidityUSD":128845},{"date":1781654400,"totalLiquidityUSD":126079},{"date":1781740800,"totalLiquidityUSD":113757},{"date":1781827200,"totalLiquidityUSD":128699},{"date":1781913600,"totalLiquidityUSD":119581},{"date":1782000000,"totalLiquidityUSD":126915},{"date":1782086400,"totalLiquidityUSD":118528},{"date":1782172800,"totalLiquidityUSD":100548},{"date":1782259200,"totalLiquidityUSD":96033},{"date":1782345600,"totalLiquidityUSD":88936},{"date":1782432000,"totalLiquidityUSD":86448},{"date":1782518400,"totalLiquidityUSD":83962},{"date":1782604800,"totalLiquidityUSD":73297},{"date":1782691200,"totalLiquidityUSD":65385},{"date":1782777600,"totalLiquidityUSD":66229},{"date":1782864000,"totalLiquidityUSD":66492},{"date":1782950400,"totalLiquidityUSD":66634},{"date":1783036800,"totalLiquidityUSD":68624},{"date":1783123200,"totalLiquidityUSD":71492},{"date":1783209600,"totalLiquidityUSD":74382},{"date":1783296000,"totalLiquidityUSD":84783},{"date":1783382400,"totalLiquidityUSD":99326},{"date":1783468800,"totalLiquidityUSD":100199},{"date":1783555200,"totalLiquidityUSD":90922},{"date":1783641600,"totalLiquidityUSD":92655},{"date":1783728000,"totalLiquidityUSD":83929},{"date":1783814400,"totalLiquidityUSD":91237},{"date":1783900800,"totalLiquidityUSD":105340},{"date":1783987200,"totalLiquidityUSD":91175},{"date":1784073600,"totalLiquidityUSD":91467},{"date":1784160000,"totalLiquidityUSD":85369},{"date":1784246400,"totalLiquidityUSD":80564},{"date":1784332800,"totalLiquidityUSD":83253},{"date":1784419200,"totalLiquidityUSD":81201},{"date":1784505600,"totalLiquidityUSD":81071},{"date":1784592000,"totalLiquidityUSD":86096},{"date":1784678400,"totalLiquidityUSD":80827},{"date":1784764800,"totalLiquidityUSD":81920},{"date":1784851200,"totalLiquidityUSD":82595},{"date":1784937600,"totalLiquidityUSD":83862},{"date":1785024000,"totalLiquidityUSD":109596},{"date":1785110400,"totalLiquidityUSD":92868},{"date":1785196800,"totalLiquidityUSD":91683},{"date":1785283200,"totalLiquidityUSD":87563},{"date":1785369600,"totalLiquidityUSD":82589},{"date":1785456000,"totalLiquidityUSD":78648},{"date":1785542400,"totalLiquidityUSD":74508},{"date":1785628800,"totalLiquidityUSD":72536},{"date":1785715200,"totalLiquidityUSD":82327},{"date":1785801600,"totalLiquidityUSD":82046},{"date":1785888000,"totalLiquidityUSD":86431},{"date":1785974400,"totalLiquidityUSD":87192},{"date":1786060800,"totalLiquidityUSD":85826},{"date":1786147200,"totalLiquidityUSD":85004},{"date":1786233600,"totalLiquidityUSD":79435},{"date":1786320000,"totalLiquidityUSD":78883},{"date":1786406400,"totalLiquidityUSD":80278},{"date":1786492800,"totalLiquidityUSD":83336},{"date":1786579200,"totalLiquidityUSD":84934},{"date":1786665600,"totalLiquidityUSD":80985},{"date":1786752000,"totalLiquidityUSD":82259},{"date":1786838400,"totalLiquidityUSD":82988},{"date":1786924800,"totalLiquidityUSD":87383},{"date":1787011200,"totalLiquidityUSD":94486},{"date":1787097600,"totalLiquidityUSD":87471},{"date":1787184000,"totalLiquidityUSD":82028},{"date":1787270400,"totalLiquidityUSD":81491},{"date":1787356800,"totalLiquidityUSD":82050},{"date":1787443200,"totalLiquidityUSD":83566},{"date":1787529600,"totalLiquidityUSD":81578},{"date":1787616000,"totalLiquidityUSD":78912},{"date":1787702400,"totalLiquidityUSD":78362},{"date":1787788800,"totalLiquidityUSD":79071},{"date":1787875200,"totalLiquidityUSD":77001},{"date":1787961600,"totalLiquidityUSD":79067},{"date":1788048000,"totalLiquidityUSD":82640},{"date":1788134400,"totalLiquidityUSD":80543},{"date":1788220800,"totalLiquidityUSD":76815},{"date":1788307200,"totalLiquidityUSD":75635},{"date":1788393600,"totalLiquidityUSD":68997},{"date":1788480000,"totalLiquidityUSD":63268},{"date":1788566400,"totalLiquidityUSD":63095},{"date":1788652800,"totalLiquidityUSD":61752},{"date":1788739200,"totalLiquidityUSD":59348},{"date":1788825600,"totalLiquidityUSD":61298},{"date":1788912000,"totalLiquidityUSD":61757},{"date":1788998400,"totalLiquidityUSD":63047},{"date":1789084800,"totalLiquidityUSD":60073},{"date":1789171200,"totalLiquidityUSD":61223},{"date":1789257600,"totalLiquidityUSD":63430},{"date":1789344000,"totalLiquidityUSD":63440},{"date":1789430400,"totalLiquidityUSD":59838},{"date":1789516800,"totalLiquidityUSD":59545},{"date":1789603200,"totalLiquidityUSD":59812},{"date":1789689600,"totalLiquidityUSD":59098},{"date":1789776000,"totalLiquidityUSD":60144},{"date":1789862400,"totalLiquidityUSD":69391},{"date":1789948800,"totalLiquidityUSD":68266},{"date":1790035200,"totalLiquidityUSD":66464},{"date":1790121600,"totalLiquidityUSD":65586},{"date":1790208000,"totalLiquidityUSD":64091},{"date":1790553600,"totalLiquidityUSD":8561},{"date":1790640000,"totalLiquidityUSD":8184},{"date":1790726400,"totalLiquidityUSD":8470},{"date":1790812800,"totalLiquidityUSD":7577},{"date":1790899200,"totalLiquidityUSD":8350},{"date":1791763200,"totalLiquidityUSD":10352},{"date":1791849600,"totalLiquidityUSD":10350},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792528559,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1689638400,"tokens":{"MTRG":2385298.01905}},{"date":1689724800,"tokens":{"MTRG":2360511.75948}},{"date":1689811200,"tokens":{"MTRG":2381945.64518}},{"date":1689897600,"tokens":{"MTRG":2429403.40609}},{"date":1689984000,"tokens":{"MTRG":2437242.70042}},{"date":1690070400,"tokens":{"MTRG":2398987.5799}},{"date":1690156800,"tokens":{"MTRG":2419454.65078}},{"date":1690243200,"tokens":{"MTRG":2440577.83148}},{"date":1690329600,"tokens":{"MTRG":2447768.28132}},{"date":1690416000,"tokens":{"MTRG":2490566.04841}},{"date":1690502400,"tokens":{"MTRG":2616133.20119}},{"date":1690588800,"tokens":{"MTRG":2610131.20554}},{"date":1690675200,"tokens":{"MTRG":2597239.71135}},{"date":1690761600,"tokens":{"MTRG":2612834.14185}},{"date":1690848000,"tokens":{"MTRG":2655009.65554}},{"date":1690934400,"tokens":{"MTRG":2602069.2553}},{"date":1691020800,"tokens":{"MTRG":2519780.50314}},{"date":1691107200,"tokens":{"MTRG":2478901.72367}},{"date":1691193600,"tokens":{"MTRG":2497911.66591}},{"date":1691280000,"tokens":{"MTRG":2600165.10614}},{"date":1691366400,"tokens":{"MTRG":2572600.60492}},{"date":1691452800,"tokens":{"MTRG":2505374.99509}},{"date":1691539200,"tokens":{"MTRG":2591005.33317}},{"date":1691625600,"tokens":{"MTRG":2650027.4798}},{"date":1691712000,"tokens":{"MTRG":2587511.78343}},{"date":1691798400,"tokens":{"MTRG":2589372.87225}},{"date":1691884800,"tokens":{"MTRG":2575954.27895}},{"date":1691971200,"tokens":{"MTRG":2576818.86043}},{"date":1692057600,"tokens":{"MTRG":2605977.87275}},{"date":1692144000,"tokens":{"MTRG":2563964.64265}},{"date":1692230400,"tokens":{"MTRG":2408587.59933}},{"date":1692316800,"tokens":{"MTRG":2394965.83623}},{"date":1692403200,"tokens":{"MTRG":2352823.57056}},{"date":1692489600,"tokens":{"MTRG":2396688.17057}},{"date":1692576000,"tokens":{"MTRG":2397350.97379}},{"date":1692662400,"tokens":{"MTRG":2369434.68255}},{"date":1692748800,"tokens":{"MTRG":2341502.94749}},{"date":1692835200,"tokens":{"MTRG":2341963.16789}},{"date":1692921600,"tokens":{"MTRG":2299734.5443}},{"date":1693008000,"tokens":{"MTRG":2243984.44851}},{"date":1693094400,"tokens":{"MTRG":2273177.29617}},{"date":1693180800,"tokens":{"MTRG":2323728.58615}},{"date":1693267200,"tokens":{"MTRG":2281463.70071}},{"date":1693353600,"tokens":{"MTRG":2339512.48918}},{"date":1693440000,"tokens":{"MTRG":2339512.48918}},{"date":1693526400,"tokens":{"MTRG":2325783.01526}},{"date":1693612800,"tokens":{"MTRG":2312043.79743}},{"date":1693699200,"tokens":{"MTRG":2326859.35878}},{"date":1693785600,"tokens":{"MTRG":2270050.75563}},{"date":1693872000,"tokens":{"MTRG":2329790.97492}},{"date":1693958400,"tokens":{"MTRG":2344829.73571}},{"date":1694044800,"tokens":{"MTRG":2302295.36004}},{"date":1694131200,"tokens":{"MTRG":2334929.94252}},{"date":1694217600,"tokens":{"MTRG":2191376.22921}},{"date":1694304000,"tokens":{"MTRG":2177512.09511}},{"date":1694390400,"tokens":{"MTRG":2221400.05758}},{"date":1694476800,"tokens":{"MTRG":2164272.55988}},{"date":1694563200,"tokens":{"MTRG":2193371.26769}},{"date":1694649600,"tokens":{"MTRG":2108793.68235}},{"date":1694736000,"tokens":{"MTRG":2167142.89875}},{"date":1694822400,"tokens":{"MTRG":2124369.64894}},{"date":1694908800,"tokens":{"MTRG":2081753.02751}},{"date":1694995200,"tokens":{"MTRG":2057841.37308}},{"date":1695081600,"tokens":{"MTRG":2098668.85654}},{"date":1695168000,"tokens":{"MTRG":2099228.83859}},{"date":1695254400,"tokens":{"MTRG":2214737.08899}},{"date":1695340800,"tokens":{"MTRG":2188204.73527}},{"date":1695427200,"tokens":{"MTRG":2174286.64172}},{"date":1695513600,"tokens":{"MTRG":2145717.23891}},{"date":1695600000,"tokens":{"MTRG":2107011.68768}},{"date":1695686400,"tokens":{"MTRG":2107577.72676}},{"date":1695772800,"tokens":{"MTRG":2050389.17506}},{"date":1695859200,"tokens":{"MTRG":2108823.84574}},{"date":1695945600,"tokens":{"MTRG":2066039.8386}},{"date":1696032000,"tokens":{"MTRG":2167747.77396}},{"date":1696118400,"tokens":{"MTRG":2255054.45437}},{"date":1696204800,"tokens":{"MTRG":2227083.53042}},{"date":1696291200,"tokens":{"MTRG":2101664.65814}},{"date":1696377600,"tokens":{"MTRG":2217434.35506}},{"date":1696464000,"tokens":{"MTRG":2363686.10897}},{"date":1696550400,"tokens":{"MTRG":2248956.47525}},{"date":1696636800,"tokens":{"MTRG":2221346.5754}},{"date":1696723200,"tokens":{"MTRG":2266343.44328}},{"date":1696809600,"tokens":{"MTRG":2324810.11867}},{"date":1696896000,"tokens":{"MTRG":2271029.71167}},{"date":1696982400,"tokens":{"MTRG":2214128.649}},{"date":1697068800,"tokens":{"MTRG":2185954.73381}},{"date":1697155200,"tokens":{"MTRG":2143382.20235}},{"date":1697241600,"tokens":{"MTRG":2172808.8278}},{"date":1697328000,"tokens":{"MTRG":2158992.12545}},{"date":1697414400,"tokens":{"MTRG":2130770.73661}},{"date":1697500800,"tokens":{"MTRG":2178452.80002}},{"date":1697587200,"tokens":{"MTRG":2164697.83648}},{"date":1697673600,"tokens":{"MTRG":2122676.19251}},{"date":1697760000,"tokens":{"MTRG":2108897.78357}},{"date":1697846400,"tokens":{"MTRG":2095982.39578}},{"date":1697932800,"tokens":{"MTRG":2124637.06364}},{"date":1698019200,"tokens":{"MTRG":2225721.22809}},{"date":1698105600,"tokens":{"MTRG":2226833.05668}},{"date":1698192000,"tokens":{"MTRG":2352319.99666}},{"date":1698278400,"tokens":{"MTRG":2527238.59684}},{"date":1698364800,"tokens":{"MTRG":2789222.32057}},{"date":1698451200,"tokens":{"MTRG":2761026.63022}},{"date":1698537600,"tokens":{"MTRG":2819882.92967}},{"date":1698624000,"tokens":{"MTRG":2747953.84912}},{"date":1698710400,"tokens":{"MTRG":2578913.85604}},{"date":1698796800,"tokens":{"MTRG":2634746.54848}},{"date":1698883200,"tokens":{"MTRG":2578913.85604}},{"date":1698969600,"tokens":{"MTRG":2519931.5577}},{"date":1699056000,"tokens":{"MTRG":2578913.85604}},{"date":1699142400,"tokens":{"MTRG":2581057.84115}},{"date":1699228800,"tokens":{"MTRG":2593311.85148}},{"date":1699315200,"tokens":{"MTRG":2608564.01906}},{"date":1699401600,"tokens":{"MTRG":2550221.05855}},{"date":1699488000,"tokens":{"MTRG":2652931.57343}},{"date":1699574400,"tokens":{"MTRG":2784856.34039}},{"date":1699660800,"tokens":{"MTRG":2985963.58482}},{"date":1699747200,"tokens":{"MTRG":2965312.05372}},{"date":1699833600,"tokens":{"MTRG":3305488.87768}},{"date":1699920000,"tokens":{"MTRG":2981685.96546}},{"date":1700006400,"tokens":{"MTRG":2938197.4175}},{"date":1700092800,"tokens":{"MTRG":3220158.90999}},{"date":1700179200,"tokens":{"MTRG":3673394.21014}},{"date":1700265600,"tokens":{"MTRG":4350241.10823}},{"date":1700352000,"tokens":{"MTRG":4067959.67236}},{"date":1700438400,"tokens":{"MTRG":4088521.86743}},{"date":1700524800,"tokens":{"MTRG":3850279.1663}},{"date":1700611200,"tokens":{"MTRG":3403815.41907}},{"date":1700697600,"tokens":{"MTRG":3524711.39035}},{"date":1700784000,"tokens":{"MTRG":3396890.60054}},{"date":1700870400,"tokens":{"MTRG":3483827.08783}},{"date":1700956800,"tokens":{"MTRG":3452492.41548}},{"date":1701043200,"tokens":{"MTRG":3404367.32267}},{"date":1701129600,"tokens":{"MTRG":3260024.48368}},{"date":1701216000,"tokens":{"MTRG":3325664.19866}},{"date":1701302400,"tokens":{"MTRG":3778712.10216}},{"date":1701388800,"tokens":{"MTRG":3821472.14554}},{"date":1701475200,"tokens":{"MTRG":3685191.72593}},{"date":1701561600,"tokens":{"MTRG":3658203.18182}},{"date":1701648000,"tokens":{"MTRG":3529059.41355}},{"date":1701734400,"tokens":{"MTRG":3449005.68018}},{"date":1701820800,"tokens":{"MTRG":3271686.51554}},{"date":1701907200,"tokens":{"MTRG":3353978.12632}},{"date":1701993600,"tokens":{"MTRG":3288538.77533}},{"date":1702080000,"tokens":{"MTRG":3387437.10139}},{"date":1702166400,"tokens":{"MTRG":3372158.18921}},{"date":1702252800,"tokens":{"MTRG":3324184.51293}},{"date":1702339200,"tokens":{"MTRG":3093277.53087}},{"date":1702425600,"tokens":{"MTRG":3137095.58468}},{"date":1702512000,"tokens":{"MTRG":3253464.04518}},{"date":1702598400,"tokens":{"MTRG":3865576.48382}},{"date":1702684800,"tokens":{"MTRG":4576866.71434}},{"date":1702771200,"tokens":{"MTRG":4270149.36129}},{"date":1702857600,"tokens":{"MTRG":4368342.18261}},{"date":1702944000,"tokens":{"MTRG":4225237.0228}},{"date":1703030400,"tokens":{"MTRG":4152269.49956}},{"date":1703116800,"tokens":{"MTRG":4291061.00438}},{"date":1703203200,"tokens":{"MTRG":4546786.56726}},{"date":1703289600,"tokens":{"MTRG":4841539.85338}},{"date":1703376000,"tokens":{"MTRG":4635017.67239}},{"date":1703462400,"tokens":{"MTRG":4406619.66387}},{"date":1703548800,"tokens":{"MTRG":5541091.9245}},{"date":1703635200,"tokens":{"MTRG":6257790.49741}},{"date":1703721600,"tokens":{"MTRG":7290407.37366}},{"date":1703808000,"tokens":{"MTRG":7520438.87359}},{"date":1703894400,"tokens":{"MTRG":7495457.10387}},{"date":1703980800,"tokens":{"MTRG":7863387.65306}},{"date":1704067200,"tokens":{"MTRG":8460383.5582}},{"date":1704153600,"tokens":{"MTRG":9952809.12782}},{"date":1704240000,"tokens":{"MTRG":8436994.93061}},{"date":1704326400,"tokens":{"MTRG":8023925.85655}},{"date":1704412800,"tokens":{"MTRG":8554878.31595}},{"date":1704499200,"tokens":{"MTRG":7825887.73253}},{"date":1704585600,"tokens":{"MTRG":7440850.46031}},{"date":1704672000,"tokens":{"MTRG":7219067.93952}},{"date":1704758400,"tokens":{"MTRG":7611306.54169}},{"date":1704844800,"tokens":{"MTRG":7292767.30572}},{"date":1704931200,"tokens":{"MTRG":7711026.11586}},{"date":1705017600,"tokens":{"MTRG":7184785.4761}},{"date":1705104000,"tokens":{"MTRG":6796409.04572}},{"date":1705190400,"tokens":{"MTRG":7073856.1717}},{"date":1705276800,"tokens":{"MTRG":6913910.90512}},{"date":1705363200,"tokens":{"MTRG":6681774.81804}},{"date":1705449600,"tokens":{"MTRG":6712455.70196}},{"date":1705536000,"tokens":{"MTRG":6553881.53942}},{"date":1705622400,"tokens":{"MTRG":6114501.74203}},{"date":1705708800,"tokens":{"MTRG":6372826.48062}},{"date":1705795200,"tokens":{"MTRG":6723909.64891}},{"date":1705881600,"tokens":{"MTRG":7543031.58077}},{"date":1705968000,"tokens":{"MTRG":6799864.00985}},{"date":1706054400,"tokens":{"MTRG":6476064.72283}},{"date":1706140800,"tokens":{"MTRG":6594661.38548}},{"date":1706227200,"tokens":{"MTRG":6411229.23426}},{"date":1706313600,"tokens":{"MTRG":6834731.5633}},{"date":1706400000,"tokens":{"MTRG":6624245.30261}},{"date":1706486400,"tokens":{"MTRG":6628727.82597}},{"date":1706572800,"tokens":{"MTRG":6584607.17382}},{"date":1706659200,"tokens":{"MTRG":6347629.59266}},{"date":1706745600,"tokens":{"MTRG":6099347.77147}},{"date":1706832000,"tokens":{"MTRG":6010145.92686}},{"date":1706918400,"tokens":{"MTRG":5939770.98372}},{"date":1707004800,"tokens":{"MTRG":5777785.36525}},{"date":1707091200,"tokens":{"MTRG":5662371.91861}},{"date":1707177600,"tokens":{"MTRG":5710731.64131}},{"date":1707264000,"tokens":{"MTRG":5829353.77983}},{"date":1707350400,"tokens":{"MTRG":5877783.96891}},{"date":1707436800,"tokens":{"MTRG":6161097.56158}},{"date":1707523200,"tokens":{"MTRG":6445356.08518}},{"date":1707609600,"tokens":{"MTRG":6822207.17622}},{"date":1707696000,"tokens":{"MTRG":6777106.02623}},{"date":1707782400,"tokens":{"MTRG":6661823.22674}},{"date":1707868800,"tokens":{"MTRG":6452410.69741}},{"date":1707955200,"tokens":{"MTRG":7324187.38423}},{"date":1708041600,"tokens":{"MTRG":6598869.20297}},{"date":1708128000,"tokens":{"MTRG":6578784.43847}},{"date":1708214400,"tokens":{"MTRG":6250065.26907}},{"date":1708300800,"tokens":{"MTRG":6476493.65695}},{"date":1708387200,"tokens":{"MTRG":7660339.8345}},{"date":1708473600,"tokens":{"MTRG":7300387.88355}},{"date":1708560000,"tokens":{"MTRG":6845591.47787}},{"date":1708646400,"tokens":{"MTRG":6799124.82385}},{"date":1708732800,"tokens":{"MTRG":6488542.18005}},{"date":1708819200,"tokens":{"MTRG":6826771.76548}},{"date":1708905600,"tokens":{"MTRG":6443852.12701}},{"date":1708992000,"tokens":{"MTRG":6588029.90172}},{"date":1709078400,"tokens":{"MTRG":6541589.90942}},{"date":1709164800,"tokens":{"MTRG":6570650.76535}},{"date":1709251200,"tokens":{"MTRG":6238716.98392}},{"date":1709337600,"tokens":{"MTRG":5928747.93551}},{"date":1709424000,"tokens":{"MTRG":5690372.18814}},{"date":1709510400,"tokens":{"MTRG":5572238.0635}},{"date":1709596800,"tokens":{"MTRG":6308981.89998}},{"date":1709683200,"tokens":{"MTRG":6519894.18758}},{"date":1709769600,"tokens":{"MTRG":6807981.34294}},{"date":1709856000,"tokens":{"MTRG":7316362.38023}},{"date":1709942400,"tokens":{"MTRG":7065006.61244}},{"date":1710028800,"tokens":{"MTRG":8136816.0844}},{"date":1710115200,"tokens":{"MTRG":8364290.58609}},{"date":1710201600,"tokens":{"MTRG":8817230.67801}},{"date":1710288000,"tokens":{"MTRG":8138379.7767}},{"date":1710374400,"tokens":{"MTRG":7971562.99197}},{"date":1710460800,"tokens":{"MTRG":7551128.54681}},{"date":1710547200,"tokens":{"MTRG":7384174.76374}},{"date":1710633600,"tokens":{"MTRG":7188846.83451}},{"date":1710720000,"tokens":{"MTRG":6881123.15025}},{"date":1710806400,"tokens":{"MTRG":6826550.67805}},{"date":1710892800,"tokens":{"MTRG":5869003.60086}},{"date":1710979200,"tokens":{"MTRG":6325302.55282}},{"date":1711065600,"tokens":{"MTRG":6157941.38558}},{"date":1711152000,"tokens":{"MTRG":5960256.3293}},{"date":1711238400,"tokens":{"MTRG":6650331.01592}},{"date":1711324800,"tokens":{"MTRG":6937637.26612}},{"date":1711411200,"tokens":{"MTRG":6745043.29715}},{"date":1711497600,"tokens":{"MTRG":5925355.73018}},{"date":1711584000,"tokens":{"MTRG":5741103.32623}},{"date":1711670400,"tokens":{"MTRG":6059248.49983}},{"date":1711756800,"tokens":{"MTRG":5825451.27798}},{"date":1711843200,"tokens":{"MTRG":5942954.94617}},{"date":1711929600,"tokens":{"MTRG":5622402.02089}},{"date":1712016000,"tokens":{"MTRG":5453524.96119}},{"date":1712102400,"tokens":{"MTRG":5256630.07767}},{"date":1712188800,"tokens":{"MTRG":5137097.27094}},{"date":1712275200,"tokens":{"MTRG":5257918.86309}},{"date":1712361600,"tokens":{"MTRG":5287741.68262}},{"date":1712448000,"tokens":{"MTRG":5402888.54286}},{"date":1712534400,"tokens":{"MTRG":5547011.56485}},{"date":1712620800,"tokens":{"MTRG":5294707.34556}},{"date":1712707200,"tokens":{"MTRG":5125100.67808}},{"date":1712793600,"tokens":{"MTRG":5122144.43475}},{"date":1712880000,"tokens":{"MTRG":5030621.1088}},{"date":1712966400,"tokens":{"MTRG":4619155.81351}},{"date":1713052800,"tokens":{"MTRG":4255767.66247}},{"date":1713139200,"tokens":{"MTRG":4614225.15625}},{"date":1713225600,"tokens":{"MTRG":4044565.57794}},{"date":1713312000,"tokens":{"MTRG":4045771.29599}},{"date":1713398400,"tokens":{"MTRG":4165451.39298}},{"date":1713484800,"tokens":{"MTRG":3976782.13735}},{"date":1713571200,"tokens":{"MTRG":4217826.78686}},{"date":1713657600,"tokens":{"MTRG":4334623.82238}},{"date":1713744000,"tokens":{"MTRG":4337788.65503}},{"date":1713830400,"tokens":{"MTRG":4285820.42774}},{"date":1713916800,"tokens":{"MTRG":4202230.54285}},{"date":1714003200,"tokens":{"MTRG":4032679.52679}},{"date":1714089600,"tokens":{"MTRG":4063861.91846}},{"date":1714176000,"tokens":{"MTRG":3979973.23983}},{"date":1714262400,"tokens":{"MTRG":4009715.40214}},{"date":1714348800,"tokens":{"MTRG":4276026.3427}},{"date":1714435200,"tokens":{"MTRG":4200497.62346}},{"date":1714521600,"tokens":{"MTRG":3914113.86239}},{"date":1714608000,"tokens":{"MTRG":3944032.85533}},{"date":1714694400,"tokens":{"MTRG":4093554.96023}},{"date":1714780800,"tokens":{"MTRG":4065848.25584}},{"date":1714867200,"tokens":{"MTRG":4124931.217}},{"date":1714953600,"tokens":{"MTRG":4162747.4791}},{"date":1715040000,"tokens":{"MTRG":4135113.83448}},{"date":1715126400,"tokens":{"MTRG":4020551.91773}},{"date":1715212800,"tokens":{"MTRG":3992713.85335}},{"date":1715299200,"tokens":{"MTRG":4109561.39925}},{"date":1715385600,"tokens":{"MTRG":3908363.76944}},{"date":1715472000,"tokens":{"MTRG":3909425.10578}},{"date":1715558400,"tokens":{"MTRG":3939462.56075}},{"date":1715644800,"tokens":{"MTRG":3826485.7831}},{"date":1715731200,"tokens":{"MTRG":3711529.17726}},{"date":1715817600,"tokens":{"MTRG":3863565.15799}},{"date":1715904000,"tokens":{"MTRG":3719491.74863}},{"date":1715990400,"tokens":{"MTRG":3807704.36904}},{"date":1716076800,"tokens":{"MTRG":3837927.26078}},{"date":1716163200,"tokens":{"MTRG":3635629.85041}},{"date":1716249600,"tokens":{"MTRG":3753012.4625}},{"date":1716336000,"tokens":{"MTRG":3665784.61125}},{"date":1716422400,"tokens":{"MTRG":3405145.96777}},{"date":1716508800,"tokens":{"MTRG":3376054.96055}},{"date":1716595200,"tokens":{"MTRG":3493413.35815}},{"date":1716681600,"tokens":{"MTRG":3610832.20537}},{"date":1716768000,"tokens":{"MTRG":3495299.02635}},{"date":1716854400,"tokens":{"MTRG":3467129.13918}},{"date":1716940800,"tokens":{"MTRG":3409775.16878}},{"date":1717027200,"tokens":{"MTRG":3498146.16403}},{"date":1717113600,"tokens":{"MTRG":3411643.62086}},{"date":1717200000,"tokens":{"MTRG":3322009.57153}},{"date":1717286400,"tokens":{"MTRG":3322902.75998}},{"date":1717372800,"tokens":{"MTRG":3294642.40117}},{"date":1717459200,"tokens":{"MTRG":3296535.66196}},{"date":1717545600,"tokens":{"MTRG":3384962.69937}},{"date":1717632000,"tokens":{"MTRG":3852887.11223}},{"date":1717718400,"tokens":{"MTRG":3824745.90268}},{"date":1717804800,"tokens":{"MTRG":3329298.17091}},{"date":1717891200,"tokens":{"MTRG":3330305.02717}},{"date":1717977600,"tokens":{"MTRG":3272837.6432}},{"date":1718064000,"tokens":{"MTRG":3244486.66636}},{"date":1718150400,"tokens":{"MTRG":3450145.08632}},{"date":1718236800,"tokens":{"MTRG":3519596.66559}},{"date":1718323200,"tokens":{"MTRG":3344512.49132}},{"date":1718409600,"tokens":{"MTRG":3198745.19333}},{"date":1718496000,"tokens":{"MTRG":3288138.57913}},{"date":1718582400,"tokens":{"MTRG":3224409.12182}},{"date":1718668800,"tokens":{"MTRG":3152476.58424}},{"date":1718755200,"tokens":{"MTRG":2925602.53311}},{"date":1718841600,"tokens":{"MTRG":2863963.83215}},{"date":1718928000,"tokens":{"MTRG":2867648.54436}},{"date":1719014400,"tokens":{"MTRG":2867804.95886}},{"date":1719100800,"tokens":{"MTRG":2616596.28776}},{"date":1719187200,"tokens":{"MTRG":2581195.8524}},{"date":1719273600,"tokens":{"MTRG":2512345.45507}},{"date":1719360000,"tokens":{"MTRG":2606326.00928}},{"date":1719446400,"tokens":{"MTRG":2563754.42649}},{"date":1719532800,"tokens":{"MTRG":2581523.22957}},{"date":1719619200,"tokens":{"MTRG":2590085.68372}},{"date":1719705600,"tokens":{"MTRG":2631367.10576}},{"date":1719792000,"tokens":{"MTRG":2599789.63674}},{"date":1719878400,"tokens":{"MTRG":2570843.79861}},{"date":1719964800,"tokens":{"MTRG":2586575.8318}},{"date":1720051200,"tokens":{"MTRG":2562638.87582}},{"date":1720137600,"tokens":{"MTRG":2466817.61747}},{"date":1720224000,"tokens":{"MTRG":2343833.36355}},{"date":1720310400,"tokens":{"MTRG":2351179.81527}},{"date":1720396800,"tokens":{"MTRG":2354633.89449}},{"date":1720483200,"tokens":{"MTRG":2307482.49073}},{"date":1720569600,"tokens":{"MTRG":2258715.84931}},{"date":1720656000,"tokens":{"MTRG":2298164}},{"date":1720742400,"tokens":{"MTRG":2282766.79478}},{"date":1720828800,"tokens":{"MTRG":2212452.35507}},{"date":1720915200,"tokens":{"MTRG":2258800.80562}},{"date":1721001600,"tokens":{"MTRG":2261179.21324}},{"date":1721088000,"tokens":{"MTRG":2337181.01148}},{"date":1721174400,"tokens":{"MTRG":2340942.98086}},{"date":1721260800,"tokens":{"MTRG":2365249.9088}},{"date":1721347200,"tokens":{"MTRG":2329928.76016}},{"date":1721433600,"tokens":{"MTRG":2523589.27048}},{"date":1721520000,"tokens":{"MTRG":2444898.22215}},{"date":1721606400,"tokens":{"MTRG":2344592.85556}},{"date":1721692800,"tokens":{"MTRG":2196413.34782}},{"date":1721779200,"tokens":{"MTRG":2214400.08888}},{"date":1721865600,"tokens":{"MTRG":2253909.45938}},{"date":1721952000,"tokens":{"MTRG":2230482.46383}},{"date":1722038400,"tokens":{"MTRG":2210857.56856}},{"date":1722124800,"tokens":{"MTRG":2214289.74623}},{"date":1722211200,"tokens":{"MTRG":2150880.52216}},{"date":1722297600,"tokens":{"MTRG":2130485.51525}},{"date":1722384000,"tokens":{"MTRG":2216534.33861}},{"date":1722470400,"tokens":{"MTRG":2188528.55555}},{"date":1722556800,"tokens":{"MTRG":2100376.74256}},{"date":1722643200,"tokens":{"MTRG":2084499.7935}},{"date":1722729600,"tokens":{"MTRG":1984274.72139}},{"date":1722816000,"tokens":{"MTRG":1883205.08815}},{"date":1722902400,"tokens":{"MTRG":1664175.80001}},{"date":1722988800,"tokens":{"MTRG":1655280.44533}},{"date":1723075200,"tokens":{"MTRG":1539433.45642}},{"date":1723161600,"tokens":{"MTRG":1579207.73154}},{"date":1723248000,"tokens":{"MTRG":1572693.73687}},{"date":1723334400,"tokens":{"MTRG":1654212.85463}},{"date":1723420800,"tokens":{"MTRG":1679319.55164}},{"date":1723507200,"tokens":{"MTRG":1739679.16776}},{"date":1723593600,"tokens":{"MTRG":1693777.84605}},{"date":1723680000,"tokens":{"MTRG":1750159.43748}},{"date":1723766400,"tokens":{"MTRG":1733995.87378}},{"date":1723852800,"tokens":{"MTRG":1731517.51999}},{"date":1723939200,"tokens":{"MTRG":1689128.52868}},{"date":1724025600,"tokens":{"MTRG":1683611.38834}},{"date":1724112000,"tokens":{"MTRG":1667200.71529}},{"date":1724198400,"tokens":{"MTRG":1690791.98981}},{"date":1724284800,"tokens":{"MTRG":1701802.76384}},{"date":1724371200,"tokens":{"MTRG":1682610.56989}},{"date":1724457600,"tokens":{"MTRG":2348164.88989}},{"date":1724544000,"tokens":{"MTRG":2324904.69309}},{"date":1724630400,"tokens":{"MTRG":2393610.0074}},{"date":1724716800,"tokens":{"MTRG":2373524.05212}},{"date":1724803200,"tokens":{"MTRG":2452752.30877}},{"date":1724889600,"tokens":{"MTRG":2364153.76981}},{"date":1724976000,"tokens":{"MTRG":2222214.69071}},{"date":1725062400,"tokens":{"MTRG":2126673.63794}},{"date":1725148800,"tokens":{"MTRG":2153376.89841}},{"date":1725235200,"tokens":{"MTRG":2246470.45606}},{"date":1725321600,"tokens":{"MTRG":2220827.76859}},{"date":1725408000,"tokens":{"MTRG":2046734.79492}},{"date":1725494400,"tokens":{"MTRG":1953181.96968}},{"date":1725580800,"tokens":{"MTRG":1868047.59077}},{"date":1725667200,"tokens":{"MTRG":1755989.24669}},{"date":1725753600,"tokens":{"MTRG":1742709.1309}},{"date":1725840000,"tokens":{"MTRG":1769443.50209}},{"date":1725926400,"tokens":{"MTRG":1827540.19157}},{"date":1726012800,"tokens":{"MTRG":1905014.42345}},{"date":1726099200,"tokens":{"MTRG":1930613.20837}},{"date":1726185600,"tokens":{"MTRG":1941904.06732}},{"date":1726272000,"tokens":{"MTRG":1949756.69581}},{"date":1726358400,"tokens":{"MTRG":2095538.7652}},{"date":1726444800,"tokens":{"MTRG":2163314.63866}},{"date":1726531200,"tokens":{"MTRG":1961149.65144}},{"date":1726617600,"tokens":{"MTRG":1926409.06662}},{"date":1726704000,"tokens":{"MTRG":1937653.38144}},{"date":1726790400,"tokens":{"MTRG":1923169.03432}},{"date":1726876800,"tokens":{"MTRG":1832206.49929}},{"date":1726963200,"tokens":{"MTRG":1857157.39369}},{"date":1727049600,"tokens":{"MTRG":1811669.27603}},{"date":1727136000,"tokens":{"MTRG":1832560.57469}},{"date":1727222400,"tokens":{"MTRG":1769961.81066}},{"date":1727308800,"tokens":{"MTRG":2032985.39582}},{"date":1727395200,"tokens":{"MTRG":2131726.37879}},{"date":1727481600,"tokens":{"MTRG":2042530.40773}},{"date":1727568000,"tokens":{"MTRG":1980535.63851}},{"date":1727654400,"tokens":{"MTRG":2023275.15703}},{"date":1727740800,"tokens":{"MTRG":2048868.27374}},{"date":1727827200,"tokens":{"MTRG":2149055.1859}},{"date":1727913600,"tokens":{"MTRG":2013286.9654}},{"date":1728000000,"tokens":{"MTRG":1946181.31123}},{"date":1728086400,"tokens":{"MTRG":2069564.92191}},{"date":1728172800,"tokens":{"MTRG":2186329.70266}},{"date":1728259200,"tokens":{"MTRG":2198206.57305}},{"date":1728345600,"tokens":{"MTRG":2033661.40837}},{"date":1728432000,"tokens":{"MTRG":1896134.01414}},{"date":1728518400,"tokens":{"MTRG":1892625.0648}},{"date":1728604800,"tokens":{"MTRG":1936332.24895}},{"date":1728691200,"tokens":{"MTRG":1839540.50308}},{"date":1728777600,"tokens":{"MTRG":1868094.67477}},{"date":1728864000,"tokens":{"MTRG":1849655.80798}},{"date":1728950400,"tokens":{"MTRG":1778132.06174}},{"date":1729036800,"tokens":{"MTRG":1783771.46196}},{"date":1729123200,"tokens":{"MTRG":1748268.0392}},{"date":1729209600,"tokens":{"MTRG":1695575.73417}},{"date":1729296000,"tokens":{"MTRG":1690215.21017}},{"date":1729382400,"tokens":{"MTRG":1703103.87865}},{"date":1729468800,"tokens":{"MTRG":1643232.547}},{"date":1729555200,"tokens":{"MTRG":1506337.65156}},{"date":1729641600,"tokens":{"MTRG":1404603.55144}},{"date":1729728000,"tokens":{"MTRG":1361718.34858}},{"date":1729814400,"tokens":{"MTRG":1300662.04787}},{"date":1729900800,"tokens":{"MTRG":1191829.50116}},{"date":1729987200,"tokens":{"MTRG":1169539.05046}},{"date":1730073600,"tokens":{"MTRG":1037993.5576}},{"date":1730160000,"tokens":{"MTRG":1240767.22026}},{"date":1730246400,"tokens":{"MTRG":1160599.89041}},{"date":1730332800,"tokens":{"MTRG":1082739.91151}},{"date":1730419200,"tokens":{"MTRG":1096331.73682}},{"date":1730505600,"tokens":{"MTRG":1035340.26137}},{"date":1730592000,"tokens":{"MTRG":1057050.90794}},{"date":1730678400,"tokens":{"MTRG":985529.55668}},{"date":1730764800,"tokens":{"MTRG":1015143.52935}},{"date":1730851200,"tokens":{"MTRG":1102237.73949}},{"date":1730937600,"tokens":{"MTRG":1185057.99482}},{"date":1731024000,"tokens":{"MTRG":2046565.57778}},{"date":1731110400,"tokens":{"MTRG":2142648.8678}},{"date":1731196800,"tokens":{"MTRG":2073739.06833}},{"date":1731283200,"tokens":{"MTRG":2130346.7333}},{"date":1731369600,"tokens":{"MTRG":1970832.20198}},{"date":1731456000,"tokens":{"MTRG":1934242.22721}},{"date":1731542400,"tokens":{"MTRG":1940434.77772}},{"date":1731628800,"tokens":{"MTRG":1690226.84916}},{"date":1731715200,"tokens":{"MTRG":1673572.36834}},{"date":1731801600,"tokens":{"MTRG":1661819.36062}},{"date":1731888000,"tokens":{"MTRG":1635619.2981}},{"date":1731974400,"tokens":{"MTRG":1593446.36664}},{"date":1732060800,"tokens":{"MTRG":1472198.17872}},{"date":1732147200,"tokens":{"MTRG":1364263.53462}},{"date":1732233600,"tokens":{"MTRG":1414163.63827}},{"date":1732320000,"tokens":{"MTRG":1390583.99178}},{"date":1732406400,"tokens":{"MTRG":1507953.73243}},{"date":1732492800,"tokens":{"MTRG":1612970.02265}},{"date":1732579200,"tokens":{"MTRG":1674161.38846}},{"date":1732665600,"tokens":{"MTRG":1775249.88607}},{"date":1732752000,"tokens":{"MTRG":1878725.76445}},{"date":1732838400,"tokens":{"MTRG":2005945.79543}},{"date":1732924800,"tokens":{"MTRG":2116558.87979}},{"date":1733011200,"tokens":{"MTRG":2248479.70895}},{"date":1733097600,"tokens":{"MTRG":2292056.03131}},{"date":1733184000,"tokens":{"MTRG":2512965.06546}},{"date":1733270400,"tokens":{"MTRG":2413457.474}},{"date":1733356800,"tokens":{"MTRG":2658830.90611}},{"date":1733443200,"tokens":{"MTRG":2900450.27325}},{"date":1733529600,"tokens":{"MTRG":3348868.07342}},{"date":1733616000,"tokens":{"MTRG":3269447.65}},{"date":1733702400,"tokens":{"MTRG":3093612.37692}},{"date":1733788800,"tokens":{"MTRG":2938480.19774}},{"date":1733875200,"tokens":{"MTRG":3019465.73568}},{"date":1733961600,"tokens":{"MTRG":3355856.98308}},{"date":1734048000,"tokens":{"MTRG":3302310.76242}},{"date":1734134400,"tokens":{"MTRG":3020067.73219}},{"date":1734220800,"tokens":{"MTRG":2911914.19825}},{"date":1734307200,"tokens":{"MTRG":2879750.86203}},{"date":1734393600,"tokens":{"MTRG":3122730.10698}},{"date":1734480000,"tokens":{"MTRG":3183054.49134}},{"date":1734566400,"tokens":{"MTRG":3031200.14986}},{"date":1734652800,"tokens":{"MTRG":2507435.88328}},{"date":1734739200,"tokens":{"MTRG":2542630.86627}},{"date":1734825600,"tokens":{"MTRG":2587532.40006}},{"date":1734912000,"tokens":{"MTRG":2542198.61289}},{"date":1734998400,"tokens":{"MTRG":2599439.21522}},{"date":1735084800,"tokens":{"MTRG":2350562.72659}},{"date":1735171200,"tokens":{"MTRG":2228526.44451}},{"date":1735257600,"tokens":{"MTRG":2085067.69194}},{"date":1735344000,"tokens":{"MTRG":2012373.12821}},{"date":1735430400,"tokens":{"MTRG":2066870.86779}},{"date":1735516800,"tokens":{"MTRG":2168557.86958}},{"date":1735603200,"tokens":{"MTRG":2119056.04778}},{"date":1735689600,"tokens":{"MTRG":2094727.4075}},{"date":1735776000,"tokens":{"MTRG":2046600.46657}},{"date":1735862400,"tokens":{"MTRG":2169853.79378}},{"date":1735948800,"tokens":{"MTRG":2206087.76845}},{"date":1736035200,"tokens":{"MTRG":2203572.07923}},{"date":1736121600,"tokens":{"MTRG":2036635.04442}},{"date":1736208000,"tokens":{"MTRG":2079561.41984}},{"date":1736294400,"tokens":{"MTRG":1992225.17824}},{"date":1736380800,"tokens":{"MTRG":1874701.0971}},{"date":1736467200,"tokens":{"MTRG":1818211.38427}},{"date":1736553600,"tokens":{"MTRG":1844185.91258}},{"date":1736640000,"tokens":{"MTRG":1873413.19982}},{"date":1736726400,"tokens":{"MTRG":1876719.91855}},{"date":1736812800,"tokens":{"MTRG":1772805.80487}},{"date":1736899200,"tokens":{"MTRG":1708261.11248}},{"date":1736985600,"tokens":{"MTRG":1673820.00574}},{"date":1737072000,"tokens":{"MTRG":1730043.52438}},{"date":1737158400,"tokens":{"MTRG":1766681.68159}},{"date":1737244800,"tokens":{"MTRG":1777417.69609}},{"date":1737331200,"tokens":{"MTRG":1592194.59317}},{"date":1737417600,"tokens":{"MTRG":1534248.81054}},{"date":1737504000,"tokens":{"MTRG":1602584.3601}},{"date":1737590400,"tokens":{"MTRG":1561343.76555}},{"date":1737676800,"tokens":{"MTRG":1005904.0031}},{"date":1737763200,"tokens":{"MTRG":870231.27052}},{"date":1737849600,"tokens":{"MTRG":1097757.65025}},{"date":1737936000,"tokens":{"MTRG":1072280.70432}},{"date":1738022400,"tokens":{"MTRG":954171.62576}},{"date":1738108800,"tokens":{"MTRG":993539.92291}},{"date":1738195200,"tokens":{"MTRG":1117607.77559}},{"date":1738281600,"tokens":{"MTRG":1072542.8224}},{"date":1738368000,"tokens":{"MTRG":831927.69412}},{"date":1738454400,"tokens":{"MTRG":856019.72887}},{"date":1738540800,"tokens":{"MTRG":605942.51107}},{"date":1738627200,"tokens":{"MTRG":620427.53899}},{"date":1738713600,"tokens":{"MTRG":575465.10653}},{"date":1738800000,"tokens":{"MTRG":606466.60186}},{"date":1738886400,"tokens":{"MTRG":605143.62748}},{"date":1738972800,"tokens":{"MTRG":628630.76925}},{"date":1739059200,"tokens":{"MTRG":581482.86916}},{"date":1739145600,"tokens":{"MTRG":566577.43814}},{"date":1739232000,"tokens":{"MTRG":599874.25548}},{"date":1739318400,"tokens":{"MTRG":563108.12221}},{"date":1739404800,"tokens":{"MTRG":582677.48496}},{"date":1739491200,"tokens":{"MTRG":560087.01258}},{"date":1739577600,"tokens":{"MTRG":634376.1477}},{"date":1739664000,"tokens":{"MTRG":814125.67257}},{"date":1739750400,"tokens":{"MTRG":989174.1197}},{"date":1739836800,"tokens":{"MTRG":977383.1297}},{"date":1739923200,"tokens":{"MTRG":881421.35586}},{"date":1740009600,"tokens":{"MTRG":926748.37573}},{"date":1740096000,"tokens":{"MTRG":898684.18419}},{"date":1740182400,"tokens":{"MTRG":818394.39163}},{"date":1740268800,"tokens":{"MTRG":761939.53691}},{"date":1740355200,"tokens":{"MTRG":714789.44322}},{"date":1740441600,"tokens":{"MTRG":726987.37023}},{"date":1740528000,"tokens":{"MTRG":676957.10997}},{"date":1740614400,"tokens":{"MTRG":641243.97083}},{"date":1740700800,"tokens":{"MTRG":658147.3703}},{"date":1740787200,"tokens":{"MTRG":629533.19802}},{"date":1740873600,"tokens":{"MTRG":682315.84216}},{"date":1740960000,"tokens":{"MTRG":717075.43722}},{"date":1741046400,"tokens":{"MTRG":641941.33082}},{"date":1741132800,"tokens":{"MTRG":596226.11464}},{"date":1741219200,"tokens":{"MTRG":665389.05716}},{"date":1741305600,"tokens":{"MTRG":688923.5081}},{"date":1741392000,"tokens":{"MTRG":573832.99412}},{"date":1741478400,"tokens":{"MTRG":528523.24436}},{"date":1741564800,"tokens":{"MTRG":499872.5225}},{"date":1741651200,"tokens":{"MTRG":474441.07665}},{"date":1741737600,"tokens":{"MTRG":464969.92479}},{"date":1741824000,"tokens":{"MTRG":505703.77459}},{"date":1741910400,"tokens":{"MTRG":494672.59216}},{"date":1741996800,"tokens":{"MTRG":506479.25686}},{"date":1742083200,"tokens":{"MTRG":500982.05884}},{"date":1742169600,"tokens":{"MTRG":634812.91373}},{"date":1742256000,"tokens":{"MTRG":640471.60238}},{"date":1742342400,"tokens":{"MTRG":629488.05999}},{"date":1742428800,"tokens":{"MTRG":617022.92897}},{"date":1742515200,"tokens":{"MTRG":646183.9874}},{"date":1742601600,"tokens":{"MTRG":681286.80383}},{"date":1742688000,"tokens":{"MTRG":676229.45906}},{"date":1742774400,"tokens":{"MTRG":638755.6041}},{"date":1742860800,"tokens":{"MTRG":679541.36426}},{"date":1742947200,"tokens":{"MTRG":598404.21269}},{"date":1743033600,"tokens":{"MTRG":555640.29211}},{"date":1743120000,"tokens":{"MTRG":528649.55667}},{"date":1743206400,"tokens":{"MTRG":522912.55706}},{"date":1743292800,"tokens":{"MTRG":522524.56841}},{"date":1743379200,"tokens":{"MTRG":517319.80807}},{"date":1743465600,"tokens":{"MTRG":500225.57119}},{"date":1743552000,"tokens":{"MTRG":494192.4817}},{"date":1743638400,"tokens":{"MTRG":459551.48546}},{"date":1743724800,"tokens":{"MTRG":442080.39954}},{"date":1743811200,"tokens":{"MTRG":452372.57249}},{"date":1743897600,"tokens":{"MTRG":430721.56198}},{"date":1743984000,"tokens":{"MTRG":429797.5855}},{"date":1744070400,"tokens":{"MTRG":436275.52259}},{"date":1744156800,"tokens":{"MTRG":413264.78105}},{"date":1744243200,"tokens":{"MTRG":471757.06921}},{"date":1744329600,"tokens":{"MTRG":480435.41366}},{"date":1744416000,"tokens":{"MTRG":477772.17611}},{"date":1744502400,"tokens":{"MTRG":463399.2215}},{"date":1744588800,"tokens":{"MTRG":459767.35094}},{"date":1744675200,"tokens":{"MTRG":462390.9721}},{"date":1744761600,"tokens":{"MTRG":458463.6566}},{"date":1744848000,"tokens":{"MTRG":501776.28875}},{"date":1744934400,"tokens":{"MTRG":513538.06547}},{"date":1745020800,"tokens":{"MTRG":513552.55883}},{"date":1745107200,"tokens":{"MTRG":472812.25426}},{"date":1745193600,"tokens":{"MTRG":455405.6981}},{"date":1745280000,"tokens":{"MTRG":455493.41431}},{"date":1745366400,"tokens":{"MTRG":473293.95292}},{"date":1745452800,"tokens":{"MTRG":502565.67716}},{"date":1745539200,"tokens":{"MTRG":502649.29004}},{"date":1745625600,"tokens":{"MTRG":500464.81214}},{"date":1745712000,"tokens":{"MTRG":492512.8701}},{"date":1745798400,"tokens":{"MTRG":491663.72111}},{"date":1745884800,"tokens":{"MTRG":508478.525}},{"date":1745971200,"tokens":{"MTRG":499453.46028}},{"date":1746057600,"tokens":{"MTRG":496434.95043}},{"date":1746144000,"tokens":{"MTRG":506221.63919}},{"date":1746230400,"tokens":{"MTRG":477339.80939}},{"date":1746316800,"tokens":{"MTRG":488525.04329}},{"date":1746403200,"tokens":{"MTRG":476281.3966}},{"date":1746489600,"tokens":{"MTRG":488185.63297}},{"date":1746576000,"tokens":{"MTRG":479789.59348}},{"date":1746662400,"tokens":{"MTRG":457955.97181}},{"date":1746748800,"tokens":{"MTRG":471145.77968}},{"date":1746835200,"tokens":{"MTRG":465304.30725}},{"date":1746921600,"tokens":{"MTRG":497398.274}},{"date":1747008000,"tokens":{"MTRG":541530.71559}},{"date":1747094400,"tokens":{"MTRG":540237.88487}},{"date":1747180800,"tokens":{"MTRG":567363.38668}},{"date":1747267200,"tokens":{"MTRG":619569.06979}},{"date":1747353600,"tokens":{"MTRG":579976.37432}},{"date":1747440000,"tokens":{"MTRG":628576.73191}},{"date":1747526400,"tokens":{"MTRG":587129.05095}},{"date":1747612800,"tokens":{"MTRG":574886.48356}},{"date":1747699200,"tokens":{"MTRG":570989.28749}},{"date":1747785600,"tokens":{"MTRG":583848.82971}},{"date":1747872000,"tokens":{"MTRG":612524.63102}},{"date":1747958400,"tokens":{"MTRG":626791.51843}},{"date":1748044800,"tokens":{"MTRG":583107.93559}},{"date":1748131200,"tokens":{"MTRG":594808.88326}},{"date":1748217600,"tokens":{"MTRG":543659.21643}},{"date":1748304000,"tokens":{"MTRG":539446.07849}},{"date":1748390400,"tokens":{"MTRG":628877.40902}},{"date":1748476800,"tokens":{"MTRG":590204.40093}},{"date":1748563200,"tokens":{"MTRG":533325.10494}},{"date":1748649600,"tokens":{"MTRG":540848.60746}},{"date":1748736000,"tokens":{"MTRG":582753.78452}},{"date":1748822400,"tokens":{"MTRG":590689.21552}},{"date":1748908800,"tokens":{"MTRG":614895.97834}},{"date":1748995200,"tokens":{"MTRG":765354.25929}},{"date":1749081600,"tokens":{"MTRG":673626.97815}},{"date":1749168000,"tokens":{"MTRG":590662.38298}},{"date":1749254400,"tokens":{"MTRG":563506.4805}},{"date":1749340800,"tokens":{"MTRG":615705.11376}},{"date":1749427200,"tokens":{"MTRG":603267.75402}},{"date":1749513600,"tokens":{"MTRG":561547.96451}},{"date":1749600000,"tokens":{"MTRG":533598.74424}},{"date":1749686400,"tokens":{"MTRG":569259.28887}},{"date":1749772800,"tokens":{"MTRG":547093.01206}},{"date":1749859200,"tokens":{"MTRG":533182.61359}},{"date":1749945600,"tokens":{"MTRG":532456.39028}},{"date":1750032000,"tokens":{"MTRG":603332.63134}},{"date":1750118400,"tokens":{"MTRG":648815.04113}},{"date":1750204800,"tokens":{"MTRG":600248.28441}},{"date":1750291200,"tokens":{"MTRG":626391.05949}},{"date":1750377600,"tokens":{"MTRG":616360.05983}},{"date":1750464000,"tokens":{"MTRG":597942.68215}},{"date":1750550400,"tokens":{"MTRG":584999.78934}},{"date":1750636800,"tokens":{"MTRG":544263.84927}},{"date":1750723200,"tokens":{"MTRG":612239.77274}},{"date":1750809600,"tokens":{"MTRG":594890.44751}},{"date":1750896000,"tokens":{"MTRG":579856.24356}},{"date":1750982400,"tokens":{"MTRG":559072.43345}},{"date":1751068800,"tokens":{"MTRG":561358.68563}},{"date":1751155200,"tokens":{"MTRG":563988.2949}},{"date":1751241600,"tokens":{"MTRG":556247.83709}},{"date":1751328000,"tokens":{"MTRG":533118.20628}},{"date":1751414400,"tokens":{"MTRG":503513.81413}},{"date":1751500800,"tokens":{"MTRG":496395.53156}},{"date":1751587200,"tokens":{"MTRG":499094.00217}},{"date":1751673600,"tokens":{"MTRG":485873.86681}},{"date":1751760000,"tokens":{"MTRG":479175.84932}},{"date":1751846400,"tokens":{"MTRG":492859.15498}},{"date":1751932800,"tokens":{"MTRG":485763.93335}},{"date":1752019200,"tokens":{"MTRG":500802.66594}},{"date":1752105600,"tokens":{"MTRG":485819.44437}},{"date":1752192000,"tokens":{"MTRG":463622.12266}},{"date":1752278400,"tokens":{"MTRG":436162.73183}},{"date":1752364800,"tokens":{"MTRG":437795.93756}},{"date":1752451200,"tokens":{"MTRG":442263.15881}},{"date":1752537600,"tokens":{"MTRG":443960.61392}},{"date":1752624000,"tokens":{"MTRG":449909.54631}},{"date":1752710400,"tokens":{"MTRG":484382.25057}},{"date":1752796800,"tokens":{"MTRG":485424.15648}},{"date":1752883200,"tokens":{"MTRG":562131.45816}},{"date":1752969600,"tokens":{"MTRG":566909.71659}},{"date":1753056000,"tokens":{"MTRG":571172.99192}},{"date":1753142400,"tokens":{"MTRG":561091.48271}},{"date":1753228800,"tokens":{"MTRG":631109.38657}},{"date":1753315200,"tokens":{"MTRG":607196.23004}},{"date":1753401600,"tokens":{"MTRG":598212.79998}},{"date":1753488000,"tokens":{"MTRG":575043.68051}},{"date":1753574400,"tokens":{"MTRG":584032.04897}},{"date":1753660800,"tokens":{"MTRG":600883.4413}},{"date":1753747200,"tokens":{"MTRG":535834.23627}},{"date":1753833600,"tokens":{"MTRG":520491.43943}},{"date":1753920000,"tokens":{"MTRG":498886.6859}},{"date":1754006400,"tokens":{"MTRG":499692.53385}},{"date":1754092800,"tokens":{"MTRG":517973.10096}},{"date":1754179200,"tokens":{"MTRG":487348.46291}},{"date":1754265600,"tokens":{"MTRG":443998.28102}},{"date":1754352000,"tokens":{"MTRG":446252.6342}},{"date":1754438400,"tokens":{"MTRG":387262.02143}},{"date":1754524800,"tokens":{"MTRG":397930.43776}},{"date":1754611200,"tokens":{"MTRG":405985.85137}},{"date":1754697600,"tokens":{"MTRG":416042.19052}},{"date":1754784000,"tokens":{"MTRG":421543.85064}},{"date":1754870400,"tokens":{"MTRG":422507.70258}},{"date":1754956800,"tokens":{"MTRG":429779.28976}},{"date":1755043200,"tokens":{"MTRG":474551.44496}},{"date":1755129600,"tokens":{"MTRG":483297.66386}},{"date":1755216000,"tokens":{"MTRG":511855.48754}},{"date":1755302400,"tokens":{"MTRG":724445.74812}},{"date":1755388800,"tokens":{"MTRG":820798.71358}},{"date":1755475200,"tokens":{"MTRG":1214053.0232}},{"date":1755561600,"tokens":{"MTRG":1309136.43042}},{"date":1755648000,"tokens":{"MTRG":1409471.50517}},{"date":1755734400,"tokens":{"MTRG":1600840.99032}},{"date":1755820800,"tokens":{"MTRG":1280006.38145}},{"date":1755907200,"tokens":{"MTRG":1196043.67065}},{"date":1755993600,"tokens":{"MTRG":890217.85764}},{"date":1756080000,"tokens":{"MTRG":755719.44437}},{"date":1756166400,"tokens":{"MTRG":674161.27846}},{"date":1756252800,"tokens":{"MTRG":679548.2327}},{"date":1756339200,"tokens":{"MTRG":759742.01188}},{"date":1756425600,"tokens":{"MTRG":574405.59724}},{"date":1756512000,"tokens":{"MTRG":565880.49274}},{"date":1756598400,"tokens":{"MTRG":598648.79513}},{"date":1756684800,"tokens":{"MTRG":614247.76885}},{"date":1756771200,"tokens":{"MTRG":632065.49158}},{"date":1756857600,"tokens":{"MTRG":658966.58525}},{"date":1756944000,"tokens":{"MTRG":661681.97842}},{"date":1757030400,"tokens":{"MTRG":637372.12221}},{"date":1757116800,"tokens":{"MTRG":649412.50439}},{"date":1757203200,"tokens":{"MTRG":645982.54352}},{"date":1757289600,"tokens":{"MTRG":616073.91072}},{"date":1757376000,"tokens":{"MTRG":636927.12962}},{"date":1757462400,"tokens":{"MTRG":645776.49223}},{"date":1757548800,"tokens":{"MTRG":645748.85395}},{"date":1757635200,"tokens":{"MTRG":650374.0084}},{"date":1757721600,"tokens":{"MTRG":660664.3704}},{"date":1757808000,"tokens":{"MTRG":622696.59907}},{"date":1757894400,"tokens":{"MTRG":615877.71613}},{"date":1757980800,"tokens":{"MTRG":596341.50362}},{"date":1758067200,"tokens":{"MTRG":585454.42685}},{"date":1758153600,"tokens":{"MTRG":590439.1144}},{"date":1758240000,"tokens":{"MTRG":629836.67419}},{"date":1758326400,"tokens":{"MTRG":599682.32803}},{"date":1758412800,"tokens":{"MTRG":596089.04944}},{"date":1758499200,"tokens":{"MTRG":592255.80304}},{"date":1758585600,"tokens":{"MTRG":565732.63641}},{"date":1758672000,"tokens":{"MTRG":561569.12226}},{"date":1758758400,"tokens":{"MTRG":557546.82175}},{"date":1758844800,"tokens":{"MTRG":524224.21622}},{"date":1758931200,"tokens":{"MTRG":532468.19566}},{"date":1759017600,"tokens":{"MTRG":528662.79947}},{"date":1759104000,"tokens":{"MTRG":524148.37838}},{"date":1759190400,"tokens":{"MTRG":548036.64646}},{"date":1759276800,"tokens":{"MTRG":509535.59489}},{"date":1759363200,"tokens":{"MTRG":576473.89784}},{"date":1759449600,"tokens":{"MTRG":606538.4536}},{"date":1759536000,"tokens":{"MTRG":612320.49406}},{"date":1759622400,"tokens":{"MTRG":596647.54077}},{"date":1759708800,"tokens":{"MTRG":585308.43595}},{"date":1759795200,"tokens":{"MTRG":569043.45306}},{"date":1759881600,"tokens":{"MTRG":556193.14507}},{"date":1759968000,"tokens":{"MTRG":560483.5756}},{"date":1760054400,"tokens":{"MTRG":563879.47335}},{"date":1760140800,"tokens":{"MTRG":534458.88699}},{"date":1760227200,"tokens":{"MTRG":519481.41306}},{"date":1760313600,"tokens":{"MTRG":496393.97416}},{"date":1760400000,"tokens":{"MTRG":499536.01676}},{"date":1760486400,"tokens":{"MTRG":495572.24046}},{"date":1760572800,"tokens":{"MTRG":476041.21473}},{"date":1760659200,"tokens":{"MTRG":461092.70306}},{"date":1760745600,"tokens":{"MTRG":454149.00299}},{"date":1760832000,"tokens":{"MTRG":466422.34264}},{"date":1760918400,"tokens":{"MTRG":462001.98668}},{"date":1761004800,"tokens":{"MTRG":453284.62935}},{"date":1761091200,"tokens":{"MTRG":518251.98274}},{"date":1761177600,"tokens":{"MTRG":539177.73087}},{"date":1761264000,"tokens":{"MTRG":556898.00494}},{"date":1761350400,"tokens":{"MTRG":523532.54153}},{"date":1761436800,"tokens":{"MTRG":510242.32228}},{"date":1761523200,"tokens":{"MTRG":509676.69758}},{"date":1761609600,"tokens":{"MTRG":513110.19766}},{"date":1761696000,"tokens":{"MTRG":506989.3737}},{"date":1761782400,"tokens":{"MTRG":469887.12879}},{"date":1761868800,"tokens":{"MTRG":445117.06914}},{"date":1761955200,"tokens":{"MTRG":571335.66836}},{"date":1762041600,"tokens":{"MTRG":528281.52193}},{"date":1762128000,"tokens":{"MTRG":519738.66587}},{"date":1762214400,"tokens":{"MTRG":518217.6772}},{"date":1762300800,"tokens":{"MTRG":463971.33061}},{"date":1762387200,"tokens":{"MTRG":487973.65768}},{"date":1762473600,"tokens":{"MTRG":485009.92195}},{"date":1762560000,"tokens":{"MTRG":450581.69413}},{"date":1762646400,"tokens":{"MTRG":423054.35014}},{"date":1762732800,"tokens":{"MTRG":420573.25667}},{"date":1762819200,"tokens":{"MTRG":424856.852}},{"date":1762905600,"tokens":{"MTRG":415849.64763}},{"date":1762992000,"tokens":{"MTRG":408890.46272}},{"date":1763078400,"tokens":{"MTRG":395554.45555}},{"date":1763164800,"tokens":{"MTRG":387902.13427}},{"date":1763251200,"tokens":{"MTRG":371508.28267}},{"date":1763337600,"tokens":{"MTRG":362394.19103}},{"date":1763424000,"tokens":{"MTRG":361681.52343}},{"date":1763510400,"tokens":{"MTRG":373500.80278}},{"date":1763596800,"tokens":{"MTRG":342268.68146}},{"date":1763683200,"tokens":{"MTRG":274298.39608}},{"date":1763769600,"tokens":{"MTRG":220567.32169}},{"date":1763856000,"tokens":{"MTRG":206482.34972}},{"date":1763942400,"tokens":{"MTRG":206688.61318}},{"date":1764028800,"tokens":{"MTRG":203904.72185}},{"date":1764115200,"tokens":{"MTRG":206823.34964}},{"date":1764201600,"tokens":{"MTRG":203126.9542}},{"date":1764288000,"tokens":{"MTRG":210703.44043}},{"date":1764374400,"tokens":{"MTRG":231123.45206}},{"date":1764460800,"tokens":{"MTRG":259233.59453}},{"date":1764547200,"tokens":{"MTRG":224228.61305}},{"date":1764633600,"tokens":{"MTRG":214981.25746}},{"date":1764720000,"tokens":{"MTRG":215289.87765}},{"date":1764806400,"tokens":{"MTRG":215554.2841}},{"date":1764892800,"tokens":{"MTRG":219719.08871}},{"date":1764979200,"tokens":{"MTRG":218603.66888}},{"date":1765065600,"tokens":{"MTRG":217649.04456}},{"date":1765152000,"tokens":{"MTRG":210370.55407}},{"date":1765238400,"tokens":{"MTRG":220364.99601}},{"date":1765324800,"tokens":{"MTRG":231061.43323}},{"date":1765411200,"tokens":{"MTRG":231433.79603}},{"date":1765497600,"tokens":{"MTRG":214236.60514}},{"date":1765584000,"tokens":{"MTRG":212815.16335}},{"date":1765670400,"tokens":{"MTRG":211664.59674}},{"date":1765756800,"tokens":{"MTRG":209861.67739}},{"date":1765843200,"tokens":{"MTRG":184950.04263}},{"date":1765929600,"tokens":{"MTRG":196844.69603}},{"date":1766016000,"tokens":{"MTRG":193091.10273}},{"date":1766102400,"tokens":{"MTRG":189169.35209}},{"date":1766188800,"tokens":{"MTRG":201843.26834}},{"date":1766275200,"tokens":{"MTRG":203280.09019}},{"date":1766361600,"tokens":{"MTRG":201810.0173}},{"date":1766448000,"tokens":{"MTRG":206643.1562}},{"date":1766534400,"tokens":{"MTRG":201848.32965}},{"date":1766620800,"tokens":{"MTRG":198840.5149}},{"date":1766707200,"tokens":{"MTRG":210443.79892}},{"date":1766793600,"tokens":{"MTRG":200065.69831}},{"date":1766880000,"tokens":{"MTRG":205903.93365}},{"date":1766966400,"tokens":{"MTRG":205125.80216}},{"date":1767052800,"tokens":{"MTRG":198387.53751}},{"date":1767139200,"tokens":{"MTRG":192742.99969}},{"date":1767225600,"tokens":{"MTRG":185064.14952}},{"date":1767312000,"tokens":{"MTRG":182062.36175}},{"date":1767398400,"tokens":{"MTRG":182524.79786}},{"date":1767484800,"tokens":{"MTRG":187662.53721}},{"date":1767571200,"tokens":{"MTRG":192805.96927}},{"date":1767657600,"tokens":{"MTRG":193740.40803}},{"date":1767744000,"tokens":{"MTRG":203520.55848}},{"date":1767830400,"tokens":{"MTRG":196364.14129}},{"date":1767916800,"tokens":{"MTRG":194720.87516}},{"date":1768003200,"tokens":{"MTRG":191300.58502}},{"date":1768089600,"tokens":{"MTRG":194921.27571}},{"date":1768176000,"tokens":{"MTRG":199985.80679}},{"date":1768262400,"tokens":{"MTRG":197528.28373}},{"date":1768348800,"tokens":{"MTRG":199995.66767}},{"date":1768435200,"tokens":{"MTRG":198021.65316}},{"date":1768521600,"tokens":{"MTRG":194977.87459}},{"date":1768608000,"tokens":{"MTRG":193474.00258}},{"date":1768694400,"tokens":{"MTRG":188969.9279}},{"date":1768780800,"tokens":{"MTRG":187561.12486}},{"date":1768867200,"tokens":{"MTRG":184729.53228}},{"date":1768953600,"tokens":{"MTRG":186511.57203}},{"date":1769040000,"tokens":{"MTRG":182569.17547}},{"date":1769126400,"tokens":{"MTRG":198891.6326}},{"date":1769212800,"tokens":{"MTRG":200103.52819}},{"date":1769299200,"tokens":{"MTRG":204605.48466}},{"date":1769385600,"tokens":{"MTRG":184180.5865}},{"date":1769472000,"tokens":{"MTRG":189191.27348}},{"date":1769558400,"tokens":{"MTRG":186005.6347}},{"date":1769644800,"tokens":{"MTRG":182452.75437}},{"date":1769731200,"tokens":{"MTRG":184601.76531}},{"date":1769817600,"tokens":{"MTRG":194251.87253}},{"date":1769904000,"tokens":{"MTRG":186111.09997}},{"date":1769990400,"tokens":{"MTRG":180503.07373}},{"date":1770076800,"tokens":{"MTRG":181552.44506}},{"date":1770163200,"tokens":{"MTRG":171565.4328}},{"date":1770249600,"tokens":{"MTRG":166506.08021}},{"date":1770336000,"tokens":{"MTRG":151420.24321}},{"date":1770422400,"tokens":{"MTRG":146763.64925}},{"date":1770508800,"tokens":{"MTRG":148638.72203}},{"date":1770595200,"tokens":{"MTRG":144344.35585}},{"date":1770681600,"tokens":{"MTRG":142254.79694}},{"date":1770768000,"tokens":{"MTRG":143708.15205}},{"date":1770854400,"tokens":{"MTRG":140740.46583}},{"date":1770940800,"tokens":{"MTRG":136251.96827}},{"date":1771027200,"tokens":{"MTRG":138759.4799}},{"date":1771113600,"tokens":{"MTRG":139249.93028}},{"date":1771200000,"tokens":{"MTRG":147180.98322}},{"date":1771286400,"tokens":{"MTRG":144728.38747}},{"date":1771372800,"tokens":{"MTRG":146599.46762}},{"date":1771459200,"tokens":{"MTRG":143703.65943}},{"date":1771545600,"tokens":{"MTRG":145178.46948}},{"date":1771632000,"tokens":{"MTRG":147759.41241}},{"date":1771718400,"tokens":{"MTRG":150352.8685}},{"date":1771804800,"tokens":{"MTRG":148305.99802}},{"date":1771891200,"tokens":{"MTRG":147621.73773}},{"date":1771977600,"tokens":{"MTRG":147847.62399}},{"date":1772064000,"tokens":{"MTRG":146611.62167}},{"date":1772150400,"tokens":{"MTRG":147004.17697}},{"date":1772236800,"tokens":{"MTRG":146017.5103}},{"date":1772323200,"tokens":{"MTRG":146488.75971}},{"date":1772409600,"tokens":{"MTRG":140852.52276}},{"date":1772496000,"tokens":{"MTRG":141597.71948}},{"date":1772582400,"tokens":{"MTRG":132866.49702}},{"date":1772668800,"tokens":{"MTRG":137157.11224}},{"date":1772755200,"tokens":{"MTRG":132569.04361}},{"date":1772841600,"tokens":{"MTRG":132398.11171}},{"date":1772928000,"tokens":{"MTRG":133303.48895}},{"date":1773014400,"tokens":{"MTRG":133844.66653}},{"date":1773100800,"tokens":{"MTRG":133318.61503}},{"date":1773187200,"tokens":{"MTRG":133726.47023}},{"date":1773273600,"tokens":{"MTRG":134130.42167}},{"date":1773360000,"tokens":{"MTRG":134272.79974}},{"date":1773446400,"tokens":{"MTRG":133333.24373}},{"date":1773532800,"tokens":{"MTRG":175484.45233}},{"date":1773619200,"tokens":{"MTRG":171680.40219}},{"date":1773705600,"tokens":{"MTRG":166943.5793}},{"date":1773792000,"tokens":{"MTRG":147889.11669}},{"date":1773878400,"tokens":{"MTRG":143504.16706}},{"date":1773964800,"tokens":{"MTRG":141235.75282}},{"date":1774051200,"tokens":{"MTRG":141499.18641}},{"date":1774137600,"tokens":{"MTRG":138998.07333}},{"date":1774224000,"tokens":{"MTRG":138735.81165}},{"date":1774310400,"tokens":{"MTRG":137082.43958}},{"date":1774396800,"tokens":{"MTRG":137837.28412}},{"date":1774483200,"tokens":{"MTRG":138935.48262}},{"date":1774569600,"tokens":{"MTRG":139283.92602}},{"date":1774656000,"tokens":{"MTRG":139372.56406}},{"date":1774742400,"tokens":{"MTRG":130774.02116}},{"date":1774828800,"tokens":{"MTRG":124346.5494}},{"date":1774915200,"tokens":{"MTRG":124609.65198}},{"date":1775001600,"tokens":{"MTRG":125197.63617}},{"date":1775088000,"tokens":{"MTRG":122676.8352}},{"date":1775174400,"tokens":{"MTRG":122777.04182}},{"date":1775260800,"tokens":{"MTRG":123213.3344}},{"date":1775347200,"tokens":{"MTRG":123340.72417}},{"date":1775433600,"tokens":{"MTRG":128933.24812}},{"date":1775520000,"tokens":{"MTRG":124609.43677}},{"date":1775606400,"tokens":{"MTRG":121184.97982}},{"date":1775692800,"tokens":{"MTRG":139781.64991}},{"date":1775779200,"tokens":{"MTRG":132176.64195}},{"date":1775865600,"tokens":{"MTRG":131322.61606}},{"date":1775952000,"tokens":{"MTRG":132009.95154}},{"date":1776038400,"tokens":{"MTRG":125887.24796}},{"date":1776124800,"tokens":{"MTRG":125149.10391}},{"date":1776211200,"tokens":{"MTRG":125065.88555}},{"date":1776297600,"tokens":{"MTRG":124858.80732}},{"date":1776384000,"tokens":{"MTRG":120699.12206}},{"date":1776470400,"tokens":{"MTRG":121036.04292}},{"date":1776556800,"tokens":{"MTRG":121200.06352}},{"date":1776643200,"tokens":{"MTRG":119516.11169}},{"date":1776729600,"tokens":{"MTRG":118240.80511}},{"date":1776816000,"tokens":{"MTRG":119542.96623}},{"date":1776902400,"tokens":{"MTRG":121908.60112}},{"date":1776988800,"tokens":{"MTRG":120495.26643}},{"date":1777075200,"tokens":{"MTRG":120630.39131}},{"date":1777161600,"tokens":{"MTRG":123861.94985}},{"date":1777248000,"tokens":{"MTRG":125496.44459}},{"date":1777334400,"tokens":{"MTRG":127793.64707}},{"date":1777420800,"tokens":{"MTRG":134592.23662}},{"date":1777507200,"tokens":{"MTRG":133716.21587}},{"date":1777593600,"tokens":{"MTRG":129260.09388}},{"date":1777680000,"tokens":{"MTRG":128438.58386}},{"date":1777766400,"tokens":{"MTRG":128127.88033}},{"date":1777852800,"tokens":{"MTRG":133407.33377}},{"date":1777939200,"tokens":{"MTRG":130783.58301}},{"date":1778025600,"tokens":{"MTRG":130769.64678}},{"date":1778112000,"tokens":{"MTRG":132403.05869}},{"date":1778198400,"tokens":{"MTRG":130975.65593}},{"date":1778284800,"tokens":{"MTRG":129187.57715}},{"date":1778371200,"tokens":{"MTRG":129056.63102}},{"date":1778457600,"tokens":{"MTRG":130690.1397}},{"date":1778544000,"tokens":{"MTRG":125251.92044}},{"date":1778630400,"tokens":{"MTRG":125612.31809}},{"date":1778716800,"tokens":{"MTRG":121162.30928}},{"date":1778803200,"tokens":{"MTRG":123514.4897}},{"date":1778889600,"tokens":{"MTRG":146503.82331}},{"date":1778976000,"tokens":{"MTRG":141577.81671}},{"date":1779062400,"tokens":{"MTRG":137358.36862}},{"date":1779148800,"tokens":{"MTRG":134308.05654}},{"date":1779235200,"tokens":{"MTRG":133105.92782}},{"date":1779321600,"tokens":{"MTRG":133388.67205}},{"date":1779408000,"tokens":{"MTRG":133265.8371}},{"date":1779494400,"tokens":{"MTRG":139230.51656}},{"date":1779580800,"tokens":{"MTRG":138602.62951}},{"date":1779667200,"tokens":{"MTRG":140373.33885}},{"date":1779753600,"tokens":{"MTRG":137601.30427}},{"date":1779840000,"tokens":{"MTRG":137758.72704}},{"date":1779926400,"tokens":{"MTRG":137295.29436}},{"date":1780012800,"tokens":{"MTRG":136000.9466}},{"date":1780099200,"tokens":{"MTRG":133924.59584}},{"date":1780185600,"tokens":{"MTRG":133962.18677}},{"date":1780272000,"tokens":{"MTRG":133626.205}},{"date":1780358400,"tokens":{"MTRG":130515.64497}},{"date":1780444800,"tokens":{"MTRG":129973.28563}},{"date":1780531200,"tokens":{"MTRG":125441.77048}},{"date":1780617600,"tokens":{"MTRG":126145.1916}},{"date":1780704000,"tokens":{"MTRG":119328.50651}},{"date":1780790400,"tokens":{"MTRG":119958.02853}},{"date":1780876800,"tokens":{"MTRG":121373.21609}},{"date":1780963200,"tokens":{"MTRG":120485.93722}},{"date":1781049600,"tokens":{"MTRG":120530.5063}},{"date":1781136000,"tokens":{"MTRG":124974.51339}},{"date":1781222400,"tokens":{"MTRG":134405.90781}},{"date":1781308800,"tokens":{"MTRG":139329.71995}},{"date":1781395200,"tokens":{"MTRG":139966.72199}},{"date":1781481600,"tokens":{"MTRG":133329.96749}},{"date":1781568000,"tokens":{"MTRG":128845.09702}},{"date":1781654400,"tokens":{"MTRG":126079.63628}},{"date":1781740800,"tokens":{"MTRG":113757.40143}},{"date":1781827200,"tokens":{"MTRG":128699.18432}},{"date":1781913600,"tokens":{"MTRG":119581.02004}},{"date":1782000000,"tokens":{"MTRG":126915.56046}},{"date":1782086400,"tokens":{"MTRG":118528.10014}},{"date":1782172800,"tokens":{"MTRG":100548.86639}},{"date":1782259200,"tokens":{"MTRG":96033.86932}},{"date":1782345600,"tokens":{"MTRG":88936.18695}},{"date":1782432000,"tokens":{"MTRG":86448.9082}},{"date":1782518400,"tokens":{"MTRG":83962.48002}},{"date":1782604800,"tokens":{"MTRG":73297.28544}},{"date":1782691200,"tokens":{"MTRG":65385.87494}},{"date":1782777600,"tokens":{"MTRG":66229.76422}},{"date":1782864000,"tokens":{"MTRG":66492.60307}},{"date":1782950400,"tokens":{"MTRG":66634.84765}},{"date":1783036800,"tokens":{"MTRG":68624.25225}},{"date":1783123200,"tokens":{"MTRG":71492.81708}},{"date":1783209600,"tokens":{"MTRG":74382.72443}},{"date":1783296000,"tokens":{"MTRG":84783.33767}},{"date":1783382400,"tokens":{"MTRG":99326.86703}},{"date":1783468800,"tokens":{"MTRG":100199.91103}},{"date":1783555200,"tokens":{"MTRG":90922.4316}},{"date":1783641600,"tokens":{"MTRG":92655.9449}},{"date":1783728000,"tokens":{"MTRG":83929.20697}},{"date":1783814400,"tokens":{"MTRG":91237.77547}},{"date":1783900800,"tokens":{"MTRG":105340.79634}},{"date":1783987200,"tokens":{"MTRG":91175.25084}},{"date":1784073600,"tokens":{"MTRG":91467.17814}},{"date":1784160000,"tokens":{"MTRG":85369.82725}},{"date":1784246400,"tokens":{"MTRG":80564.70962}},{"date":1784332800,"tokens":{"MTRG":83253.48075}},{"date":1784419200,"tokens":{"MTRG":81201.49276}},{"date":1784505600,"tokens":{"MTRG":81071.04521}},{"date":1784592000,"tokens":{"MTRG":86096.03342}},{"date":1784678400,"tokens":{"MTRG":80827.2172}},{"date":1784764800,"tokens":{"MTRG":81920.98823}},{"date":1784851200,"tokens":{"MTRG":82595.21288}},{"date":1784937600,"tokens":{"MTRG":83862.59691}},{"date":1785024000,"tokens":{"MTRG":109596.12289}},{"date":1785110400,"tokens":{"MTRG":92868.61316}},{"date":1785196800,"tokens":{"MTRG":91683.02362}},{"date":1785283200,"tokens":{"MTRG":87563.8182}},{"date":1785369600,"tokens":{"MTRG":82589.12279}},{"date":1785456000,"tokens":{"MTRG":78648.3124}},{"date":1785542400,"tokens":{"MTRG":74508.90004}},{"date":1785628800,"tokens":{"MTRG":72536.15773}},{"date":1785715200,"tokens":{"MTRG":82327.50477}},{"date":1785801600,"tokens":{"MTRG":82046.4457}},{"date":1785888000,"tokens":{"MTRG":86431.24221}},{"date":1785974400,"tokens":{"MTRG":87192.91021}},{"date":1786060800,"tokens":{"MTRG":85826.93389}},{"date":1786147200,"tokens":{"MTRG":85004.21622}},{"date":1786233600,"tokens":{"MTRG":79435.72296}},{"date":1786320000,"tokens":{"MTRG":78883.0134}},{"date":1786406400,"tokens":{"MTRG":80278.40717}},{"date":1786492800,"tokens":{"MTRG":83336.61117}},{"date":1786579200,"tokens":{"MTRG":84934.68555}},{"date":1786665600,"tokens":{"MTRG":80985.98505}},{"date":1786752000,"tokens":{"MTRG":82259.94161}},{"date":1786838400,"tokens":{"MTRG":82988.92023}},{"date":1786924800,"tokens":{"MTRG":87383.17426}},{"date":1787011200,"tokens":{"MTRG":94486.81595}},{"date":1787097600,"tokens":{"MTRG":87471.4882}},{"date":1787184000,"tokens":{"MTRG":82028.20545}},{"date":1787270400,"tokens":{"MTRG":81491.74938}},{"date":1787356800,"tokens":{"MTRG":82050.18951}},{"date":1787443200,"tokens":{"MTRG":83566.62383}},{"date":1787529600,"tokens":{"MTRG":81578.27689}},{"date":1787616000,"tokens":{"MTRG":78912.00093}},{"date":1787702400,"tokens":{"MTRG":78362.65443}},{"date":1787788800,"tokens":{"MTRG":79071.70416}},{"date":1787875200,"tokens":{"MTRG":77001.44949}},{"date":1787961600,"tokens":{"MTRG":79067.13896}},{"date":1788048000,"tokens":{"MTRG":82640.04681}},{"date":1788134400,"tokens":{"MTRG":80543.88903}},{"date":1788220800,"tokens":{"MTRG":76815.22724}},{"date":1788307200,"tokens":{"MTRG":75635.64416}},{"date":1788393600,"tokens":{"MTRG":68997.72027}},{"date":1788480000,"tokens":{"MTRG":63268.35509}},{"date":1788566400,"tokens":{"MTRG":63095.798}},{"date":1788652800,"tokens":{"MTRG":61752.86037}},{"date":1788739200,"tokens":{"MTRG":59348.16745}},{"date":1788825600,"tokens":{"MTRG":61298.48311}},{"date":1788912000,"tokens":{"MTRG":61757.38809}},{"date":1788998400,"tokens":{"MTRG":63047.30341}},{"date":1789084800,"tokens":{"MTRG":60073.14122}},{"date":1789171200,"tokens":{"MTRG":61223.12942}},{"date":1789257600,"tokens":{"MTRG":63430.66805}},{"date":1789344000,"tokens":{"MTRG":63440.55509}},{"date":1789430400,"tokens":{"MTRG":59838.16603}},{"date":1789516800,"tokens":{"MTRG":59545.43825}},{"date":1789603200,"tokens":{"MTRG":59812.47831}},{"date":1789689600,"tokens":{"MTRG":59098.45629}},{"date":1789776000,"tokens":{"MTRG":60144.89833}},{"date":1789862400,"tokens":{"MTRG":69391.18538}},{"date":1789948800,"tokens":{"MTRG":68266.37716}},{"date":1790035200,"tokens":{"MTRG":66464.17363}},{"date":1790121600,"tokens":{"MTRG":65586.39468}},{"date":1790208000,"tokens":{"MTRG":64091.94991}},{"date":1790553600,"tokens":{"MTRG":8561.04929}},{"date":1790640000,"tokens":{"MTRG":8184.75568}},{"date":1790726400,"tokens":{"MTRG":8470.65623}},{"date":1790812800,"tokens":{"MTRG":7577.93864}},{"date":1790899200,"tokens":{"MTRG":8350.28542}},{"date":1791763200,"tokens":{"MTRG":10352.09651}},{"date":1791849600,"tokens":{"MTRG":10350.69972}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792528559,"tokens":{}}],"tokens":[{"date":1689638400,"tokens":{"MTRG":1255420.01003}},{"date":1689724800,"tokens":{"MTRG":1262305.75373}},{"date":1689811200,"tokens":{"MTRG":1273767.72469}},{"date":1689897600,"tokens":{"MTRG":1285398.62756}},{"date":1689984000,"tokens":{"MTRG":1296405.69171}},{"date":1690070400,"tokens":{"MTRG":1296750.04319}},{"date":1690156800,"tokens":{"MTRG":1307813.32474}},{"date":1690243200,"tokens":{"MTRG":1319231.26026}},{"date":1690329600,"tokens":{"MTRG":1344927.6271}},{"date":1690416000,"tokens":{"MTRG":1353568.50457}},{"date":1690502400,"tokens":{"MTRG":1369703.2467}},{"date":1690588800,"tokens":{"MTRG":1381021.80187}},{"date":1690675200,"tokens":{"MTRG":1381510.48476}},{"date":1690761600,"tokens":{"MTRG":1382451.9269}},{"date":1690848000,"tokens":{"MTRG":1382817.52892}},{"date":1690934400,"tokens":{"MTRG":1384079.39111}},{"date":1691020800,"tokens":{"MTRG":1384494.78194}},{"date":1691107200,"tokens":{"MTRG":1384861.29814}},{"date":1691193600,"tokens":{"MTRG":1411249.52876}},{"date":1691280000,"tokens":{"MTRG":1413133.20986}},{"date":1691366400,"tokens":{"MTRG":1413516.81589}},{"date":1691452800,"tokens":{"MTRG":1415466.09892}},{"date":1691539200,"tokens":{"MTRG":1415849.90884}},{"date":1691625600,"tokens":{"MTRG":1417126.99454}},{"date":1691712000,"tokens":{"MTRG":1421709.77112}},{"date":1691798400,"tokens":{"MTRG":1422732.34739}},{"date":1691884800,"tokens":{"MTRG":1423179.15964}},{"date":1691971200,"tokens":{"MTRG":1423656.82897}},{"date":1692057600,"tokens":{"MTRG":1424031.62445}},{"date":1692144000,"tokens":{"MTRG":1424424.80147}},{"date":1692230400,"tokens":{"MTRG":1425199.76292}},{"date":1692316800,"tokens":{"MTRG":1425574.90252}},{"date":1692403200,"tokens":{"MTRG":1425953.67913}},{"date":1692489600,"tokens":{"MTRG":1426600.10153}},{"date":1692576000,"tokens":{"MTRG":1426994.62726}},{"date":1692662400,"tokens":{"MTRG":1427370.29069}},{"date":1692748800,"tokens":{"MTRG":1427745.69969}},{"date":1692835200,"tokens":{"MTRG":1428026.32189}},{"date":1692921600,"tokens":{"MTRG":1428406.54925}},{"date":1693008000,"tokens":{"MTRG":1429289.45765}},{"date":1693094400,"tokens":{"MTRG":1429671.25545}},{"date":1693180800,"tokens":{"MTRG":1434400.36182}},{"date":1693267200,"tokens":{"MTRG":1434882.83064}},{"date":1693353600,"tokens":{"MTRG":1435283.73569}},{"date":1693440000,"tokens":{"MTRG":1435283.73569}},{"date":1693526400,"tokens":{"MTRG":1435668.52794}},{"date":1693612800,"tokens":{"MTRG":1436052.04809}},{"date":1693699200,"tokens":{"MTRG":1436332.93752}},{"date":1693785600,"tokens":{"MTRG":1436740.98458}},{"date":1693872000,"tokens":{"MTRG":1438142.57711}},{"date":1693958400,"tokens":{"MTRG":1438545.85013}},{"date":1694044800,"tokens":{"MTRG":1438934.60002}},{"date":1694131200,"tokens":{"MTRG":1441314.77933}},{"date":1694217600,"tokens":{"MTRG":1441694.88763}},{"date":1694304000,"tokens":{"MTRG":1442060.99014}},{"date":1694390400,"tokens":{"MTRG":1442467.56986}},{"date":1694476800,"tokens":{"MTRG":1442848.37325}},{"date":1694563200,"tokens":{"MTRG":1443007.41295}},{"date":1694649600,"tokens":{"MTRG":1444379.23449}},{"date":1694736000,"tokens":{"MTRG":1444761.9325}},{"date":1694822400,"tokens":{"MTRG":1445149.42105}},{"date":1694908800,"tokens":{"MTRG":1445661.82466}},{"date":1694995200,"tokens":{"MTRG":1439049.91125}},{"date":1695081600,"tokens":{"MTRG":1437444.42228}},{"date":1695168000,"tokens":{"MTRG":1437827.97163}},{"date":1695254400,"tokens":{"MTRG":1438140.96688}},{"date":1695340800,"tokens":{"MTRG":1449142.20879}},{"date":1695427200,"tokens":{"MTRG":1449524.42781}},{"date":1695513600,"tokens":{"MTRG":1449808.94521}},{"date":1695600000,"tokens":{"MTRG":1443158.69019}},{"date":1695686400,"tokens":{"MTRG":1443546.38819}},{"date":1695772800,"tokens":{"MTRG":1443936.03877}},{"date":1695859200,"tokens":{"MTRG":1444399.89434}},{"date":1695945600,"tokens":{"MTRG":1444783.10392}},{"date":1696032000,"tokens":{"MTRG":1445165.18264}},{"date":1696118400,"tokens":{"MTRG":1445547.72716}},{"date":1696204800,"tokens":{"MTRG":1446158.13664}},{"date":1696291200,"tokens":{"MTRG":1439496.34119}},{"date":1696377600,"tokens":{"MTRG":1439892.43835}},{"date":1696464000,"tokens":{"MTRG":1441272.01767}},{"date":1696550400,"tokens":{"MTRG":1441638.76619}},{"date":1696636800,"tokens":{"MTRG":1442432.84117}},{"date":1696723200,"tokens":{"MTRG":1443530.85559}},{"date":1696809600,"tokens":{"MTRG":1443981.44016}},{"date":1696896000,"tokens":{"MTRG":1437360.57701}},{"date":1696982400,"tokens":{"MTRG":1437745.87597}},{"date":1697068800,"tokens":{"MTRG":1438128.11435}},{"date":1697155200,"tokens":{"MTRG":1438511.5452}},{"date":1697241600,"tokens":{"MTRG":1438946.24358}},{"date":1697328000,"tokens":{"MTRG":1439328.08363}},{"date":1697414400,"tokens":{"MTRG":1439709.95717}},{"date":1697500800,"tokens":{"MTRG":1433192.63159}},{"date":1697587200,"tokens":{"MTRG":1433574.72614}},{"date":1697673600,"tokens":{"MTRG":1434240.67062}},{"date":1697760000,"tokens":{"MTRG":1434624.34256}},{"date":1697846400,"tokens":{"MTRG":1435604.38067}},{"date":1697932800,"tokens":{"MTRG":1435565.58354}},{"date":1698019200,"tokens":{"MTRG":1435949.17941}},{"date":1698105600,"tokens":{"MTRG":1436666.48818}},{"date":1698192000,"tokens":{"MTRG":1452049.38066}},{"date":1698278400,"tokens":{"MTRG":1452435.9752}},{"date":1698364800,"tokens":{"MTRG":1452719.95863}},{"date":1698451200,"tokens":{"MTRG":1453171.91064}},{"date":1698537600,"tokens":{"MTRG":1453547.90189}},{"date":1698624000,"tokens":{"MTRG":1453943.83551}},{"date":1698710400,"tokens":{"MTRG":1457013.47799}},{"date":1698796800,"tokens":{"MTRG":1455661.07651}},{"date":1698883200,"tokens":{"MTRG":1457013.47799}},{"date":1698969600,"tokens":{"MTRG":1456607.83682}},{"date":1699056000,"tokens":{"MTRG":1457013.47799}},{"date":1699142400,"tokens":{"MTRG":1458224.76901}},{"date":1699228800,"tokens":{"MTRG":1456916.77049}},{"date":1699315200,"tokens":{"MTRG":1457298.33467}},{"date":1699401600,"tokens":{"MTRG":1457269.17631}},{"date":1699488000,"tokens":{"MTRG":1457654.71068}},{"date":1699574400,"tokens":{"MTRG":1458039.96879}},{"date":1699660800,"tokens":{"MTRG":1470918.02208}},{"date":1699747200,"tokens":{"MTRG":1475279.62871}},{"date":1699833600,"tokens":{"MTRG":1475664.67753}},{"date":1699920000,"tokens":{"MTRG":1476082.16112}},{"date":1700006400,"tokens":{"MTRG":1476481.11432}},{"date":1700092800,"tokens":{"MTRG":1477137.11468}},{"date":1700179200,"tokens":{"MTRG":1481207.3428}},{"date":1700265600,"tokens":{"MTRG":1581905.85754}},{"date":1700352000,"tokens":{"MTRG":1582863.68574}},{"date":1700438400,"tokens":{"MTRG":1597078.85446}},{"date":1700524800,"tokens":{"MTRG":1597626.21008}},{"date":1700611200,"tokens":{"MTRG":1598035.40802}},{"date":1700697600,"tokens":{"MTRG":1609457.25587}},{"date":1700784000,"tokens":{"MTRG":1609900.75855}},{"date":1700870400,"tokens":{"MTRG":1612882.91103}},{"date":1700956800,"tokens":{"MTRG":1613314.21284}},{"date":1701043200,"tokens":{"MTRG":1613444.22876}},{"date":1701129600,"tokens":{"MTRG":1613873.50677}},{"date":1701216000,"tokens":{"MTRG":1614400.09644}},{"date":1701302400,"tokens":{"MTRG":1614834.23169}},{"date":1701388800,"tokens":{"MTRG":1619267.85828}},{"date":1701475200,"tokens":{"MTRG":1623432.47838}},{"date":1701561600,"tokens":{"MTRG":1625868.08081}},{"date":1701648000,"tokens":{"MTRG":1626294.66062}},{"date":1701734400,"tokens":{"MTRG":1626889.47178}},{"date":1701820800,"tokens":{"MTRG":1627704.7341}},{"date":1701907200,"tokens":{"MTRG":1628144.72152}},{"date":1701993600,"tokens":{"MTRG":1627989.49274}},{"date":1702080000,"tokens":{"MTRG":1628575.52951}},{"date":1702166400,"tokens":{"MTRG":1629061.92716}},{"date":1702252800,"tokens":{"MTRG":1629502.21222}},{"date":1702339200,"tokens":{"MTRG":1654159.10742}},{"date":1702425600,"tokens":{"MTRG":1651102.9393}},{"date":1702512000,"tokens":{"MTRG":1651504.59146}},{"date":1702598400,"tokens":{"MTRG":1651955.76232}},{"date":1702684800,"tokens":{"MTRG":2052406.59836}},{"date":1702771200,"tokens":{"MTRG":2052956.4237}},{"date":1702857600,"tokens":{"MTRG":2060538.76538}},{"date":1702944000,"tokens":{"MTRG":2061091.23063}},{"date":1703030400,"tokens":{"MTRG":2076134.74978}},{"date":1703116800,"tokens":{"MTRG":2093200.48994}},{"date":1703203200,"tokens":{"MTRG":2095293.34897}},{"date":1703289600,"tokens":{"MTRG":2095904.69843}},{"date":1703376000,"tokens":{"MTRG":2097293.06443}},{"date":1703462400,"tokens":{"MTRG":2098390.31613}},{"date":1703548800,"tokens":{"MTRG":2098898.45625}},{"date":1703635200,"tokens":{"MTRG":2099929.69712}},{"date":1703721600,"tokens":{"MTRG":2271154.94507}},{"date":1703808000,"tokens":{"MTRG":2272035.91347}},{"date":1703894400,"tokens":{"MTRG":2285200.33655}},{"date":1703980800,"tokens":{"MTRG":2285868.5038}},{"date":1704067200,"tokens":{"MTRG":2286590.15087}},{"date":1704153600,"tokens":{"MTRG":2288002.09835}},{"date":1704240000,"tokens":{"MTRG":2286448.49068}},{"date":1704326400,"tokens":{"MTRG":2286018.76255}},{"date":1704412800,"tokens":{"MTRG":2287400.61924}},{"date":1704499200,"tokens":{"MTRG":2288271.26682}},{"date":1704585600,"tokens":{"MTRG":2289492.44933}},{"date":1704672000,"tokens":{"MTRG":2291767.59985}},{"date":1704758400,"tokens":{"MTRG":2292562.21135}},{"date":1704844800,"tokens":{"MTRG":2293323.05211}},{"date":1704931200,"tokens":{"MTRG":2294948.24877}},{"date":1705017600,"tokens":{"MTRG":2295458.61856}},{"date":1705104000,"tokens":{"MTRG":2296084.13707}},{"date":1705190400,"tokens":{"MTRG":2296706.54925}},{"date":1705276800,"tokens":{"MTRG":2320104.33058}},{"date":1705363200,"tokens":{"MTRG":2320060.70071}},{"date":1705449600,"tokens":{"MTRG":2322649.03182}},{"date":1705536000,"tokens":{"MTRG":2324071.46788}},{"date":1705622400,"tokens":{"MTRG":2324905.60533}},{"date":1705708800,"tokens":{"MTRG":2325849.08052}},{"date":1705795200,"tokens":{"MTRG":2326612.33526}},{"date":1705881600,"tokens":{"MTRG":2328096.1669}},{"date":1705968000,"tokens":{"MTRG":2328720.55132}},{"date":1706054400,"tokens":{"MTRG":2329519.68447}},{"date":1706140800,"tokens":{"MTRG":2330269.04081}},{"date":1706227200,"tokens":{"MTRG":2331356.08518}},{"date":1706313600,"tokens":{"MTRG":2332672.8885}},{"date":1706400000,"tokens":{"MTRG":2332480.74036}},{"date":1706486400,"tokens":{"MTRG":2334059.09365}},{"date":1706572800,"tokens":{"MTRG":2334967.08291}},{"date":1706659200,"tokens":{"MTRG":2333687.35024}},{"date":1706745600,"tokens":{"MTRG":2336914.85497}},{"date":1706832000,"tokens":{"MTRG":2338578.18166}},{"date":1706918400,"tokens":{"MTRG":2338492.51328}},{"date":1707004800,"tokens":{"MTRG":2339184.3584}},{"date":1707091200,"tokens":{"MTRG":2339823.10686}},{"date":1707177600,"tokens":{"MTRG":2340463.78742}},{"date":1707264000,"tokens":{"MTRG":2341105.93567}},{"date":1707350400,"tokens":{"MTRG":2341746.60116}},{"date":1707436800,"tokens":{"MTRG":2342622.64699}},{"date":1707523200,"tokens":{"MTRG":2343765.84916}},{"date":1707609600,"tokens":{"MTRG":2344401.09149}},{"date":1707696000,"tokens":{"MTRG":2345019.38624}},{"date":1707782400,"tokens":{"MTRG":2345712.40378}},{"date":1707868800,"tokens":{"MTRG":2346331.16269}},{"date":1707955200,"tokens":{"MTRG":2347495.95648}},{"date":1708041600,"tokens":{"MTRG":2348352.02953}},{"date":1708128000,"tokens":{"MTRG":2349565.87088}},{"date":1708214400,"tokens":{"MTRG":2349648.59739}},{"date":1708300800,"tokens":{"MTRG":2363683.81641}},{"date":1708387200,"tokens":{"MTRG":2364302.41806}},{"date":1708473600,"tokens":{"MTRG":2401443.38275}},{"date":1708560000,"tokens":{"MTRG":2401961.92206}},{"date":1708646400,"tokens":{"MTRG":2402517.6056}},{"date":1708732800,"tokens":{"MTRG":2403163.77039}},{"date":1708819200,"tokens":{"MTRG":2403792.87517}},{"date":1708905600,"tokens":{"MTRG":2404422.43545}},{"date":1708992000,"tokens":{"MTRG":2404390.47508}},{"date":1709078400,"tokens":{"MTRG":2404996.29023}},{"date":1709164800,"tokens":{"MTRG":2380670.56716}},{"date":1709251200,"tokens":{"MTRG":2381189.68852}},{"date":1709337600,"tokens":{"MTRG":2381023.26727}},{"date":1709424000,"tokens":{"MTRG":2370988.41173}},{"date":1709510400,"tokens":{"MTRG":2371165.1334}},{"date":1709596800,"tokens":{"MTRG":2371797.70676}},{"date":1709683200,"tokens":{"MTRG":2822465.01627}},{"date":1709769600,"tokens":{"MTRG":2813215.43097}},{"date":1709856000,"tokens":{"MTRG":2813985.53086}},{"date":1709942400,"tokens":{"MTRG":2814743.67029}},{"date":1710028800,"tokens":{"MTRG":2815507.29564}},{"date":1710115200,"tokens":{"MTRG":2816259.4566}},{"date":1710201600,"tokens":{"MTRG":2817006.60639}},{"date":1710288000,"tokens":{"MTRG":2816048.36564}},{"date":1710374400,"tokens":{"MTRG":2816806.71094}},{"date":1710460800,"tokens":{"MTRG":2817585.27866}},{"date":1710547200,"tokens":{"MTRG":2818387.31441}},{"date":1710633600,"tokens":{"MTRG":2819155.62138}},{"date":1710720000,"tokens":{"MTRG":2820132.43863}},{"date":1710806400,"tokens":{"MTRG":2820888.70994}},{"date":1710892800,"tokens":{"MTRG":2821636.34657}},{"date":1710979200,"tokens":{"MTRG":2823795.78251}},{"date":1711065600,"tokens":{"MTRG":2824743.75485}},{"date":1711152000,"tokens":{"MTRG":2824766.03284}},{"date":1711238400,"tokens":{"MTRG":2829928.09188}},{"date":1711324800,"tokens":{"MTRG":2831688.68005}},{"date":1711411200,"tokens":{"MTRG":2834051.80553}},{"date":1711497600,"tokens":{"MTRG":2848728.71643}},{"date":1711584000,"tokens":{"MTRG":2842130.35952}},{"date":1711670400,"tokens":{"MTRG":2844717.60555}},{"date":1711756800,"tokens":{"MTRG":2841683.55023}},{"date":1711843200,"tokens":{"MTRG":2843519.113}},{"date":1711929600,"tokens":{"MTRG":2839596.98025}},{"date":1712016000,"tokens":{"MTRG":2840377.58395}},{"date":1712102400,"tokens":{"MTRG":2841421.66361}},{"date":1712188800,"tokens":{"MTRG":2838175.28781}},{"date":1712275200,"tokens":{"MTRG":2842118.30437}},{"date":1712361600,"tokens":{"MTRG":2842871.87238}},{"date":1712448000,"tokens":{"MTRG":2843625.54887}},{"date":1712534400,"tokens":{"MTRG":2844621.31531}},{"date":1712620800,"tokens":{"MTRG":2846616.85245}},{"date":1712707200,"tokens":{"MTRG":2847278.15449}},{"date":1712793600,"tokens":{"MTRG":2845635.79708}},{"date":1712880000,"tokens":{"MTRG":2858307.44818}},{"date":1712966400,"tokens":{"MTRG":2851330.74908}},{"date":1713052800,"tokens":{"MTRG":2856219.90769}},{"date":1713139200,"tokens":{"MTRG":2848287.13349}},{"date":1713225600,"tokens":{"MTRG":2848285.61827}},{"date":1713312000,"tokens":{"MTRG":2849134.71549}},{"date":1713398400,"tokens":{"MTRG":2853048.8993}},{"date":1713484800,"tokens":{"MTRG":2860994.34341}},{"date":1713571200,"tokens":{"MTRG":2849882.96409}},{"date":1713657600,"tokens":{"MTRG":2851726.19894}},{"date":1713744000,"tokens":{"MTRG":2853808.32568}},{"date":1713830400,"tokens":{"MTRG":2857213.61849}},{"date":1713916800,"tokens":{"MTRG":2858660.23323}},{"date":1714003200,"tokens":{"MTRG":2860056.40198}},{"date":1714089600,"tokens":{"MTRG":2861874.59047}},{"date":1714176000,"tokens":{"MTRG":2863290.10059}},{"date":1714262400,"tokens":{"MTRG":2864082.4301}},{"date":1714348800,"tokens":{"MTRG":2869816.33738}},{"date":1714435200,"tokens":{"MTRG":2877053.16675}},{"date":1714521600,"tokens":{"MTRG":2878024.89882}},{"date":1714608000,"tokens":{"MTRG":2878856.09878}},{"date":1714694400,"tokens":{"MTRG":2882785.18326}},{"date":1714780800,"tokens":{"MTRG":2883580.32329}},{"date":1714867200,"tokens":{"MTRG":2884567.28462}},{"date":1714953600,"tokens":{"MTRG":2890796.86049}},{"date":1715040000,"tokens":{"MTRG":2891687.99614}},{"date":1715126400,"tokens":{"MTRG":2892483.39405}},{"date":1715212800,"tokens":{"MTRG":2893270.90822}},{"date":1715299200,"tokens":{"MTRG":2894057.32342}},{"date":1715385600,"tokens":{"MTRG":2895084.27366}},{"date":1715472000,"tokens":{"MTRG":2895870.44873}},{"date":1715558400,"tokens":{"MTRG":2896663.64761}},{"date":1715644800,"tokens":{"MTRG":2898852.86598}},{"date":1715731200,"tokens":{"MTRG":2899632.16974}},{"date":1715817600,"tokens":{"MTRG":2904936.20902}},{"date":1715904000,"tokens":{"MTRG":2905852.92862}},{"date":1715990400,"tokens":{"MTRG":2906644.55652}},{"date":1716076800,"tokens":{"MTRG":2907520.65211}},{"date":1716163200,"tokens":{"MTRG":2908503.88033}},{"date":1716249600,"tokens":{"MTRG":2909311.98643}},{"date":1716336000,"tokens":{"MTRG":2909352.86607}},{"date":1716422400,"tokens":{"MTRG":2910381.16904}},{"date":1716508800,"tokens":{"MTRG":2910392.20737}},{"date":1716595200,"tokens":{"MTRG":2911177.79846}},{"date":1716681600,"tokens":{"MTRG":2911961.45594}},{"date":1716768000,"tokens":{"MTRG":2912749.18863}},{"date":1716854400,"tokens":{"MTRG":2913553.89847}},{"date":1716940800,"tokens":{"MTRG":2914337.75109}},{"date":1717027200,"tokens":{"MTRG":2915121.80336}},{"date":1717113600,"tokens":{"MTRG":2915934.71868}},{"date":1717200000,"tokens":{"MTRG":2914043.4838}},{"date":1717286400,"tokens":{"MTRG":2914826.98244}},{"date":1717372800,"tokens":{"MTRG":2915612.7444}},{"date":1717459200,"tokens":{"MTRG":2917288.19642}},{"date":1717545600,"tokens":{"MTRG":2918071.29256}},{"date":1717632000,"tokens":{"MTRG":2918853.87291}},{"date":1717718400,"tokens":{"MTRG":2919653.36083}},{"date":1717804800,"tokens":{"MTRG":2920436.99203}},{"date":1717891200,"tokens":{"MTRG":2921320.19927}},{"date":1717977600,"tokens":{"MTRG":2922176.46714}},{"date":1718064000,"tokens":{"MTRG":2922960.96069}},{"date":1718150400,"tokens":{"MTRG":2923851.76807}},{"date":1718236800,"tokens":{"MTRG":2932997.22132}},{"date":1718323200,"tokens":{"MTRG":2933782.88712}},{"date":1718409600,"tokens":{"MTRG":2934628.61773}},{"date":1718496000,"tokens":{"MTRG":2935838.01708}},{"date":1718582400,"tokens":{"MTRG":2936620.32953}},{"date":1718668800,"tokens":{"MTRG":2938002.40843}},{"date":1718755200,"tokens":{"MTRG":2938989.63087}},{"date":1718841600,"tokens":{"MTRG":2941465.56691}},{"date":1718928000,"tokens":{"MTRG":2942255.31232}},{"date":1719014400,"tokens":{"MTRG":2944149.70485}},{"date":1719100800,"tokens":{"MTRG":2943541.30791}},{"date":1719187200,"tokens":{"MTRG":2944338.82582}},{"date":1719273600,"tokens":{"MTRG":2945737.01313}},{"date":1719360000,"tokens":{"MTRG":2946526.00925}},{"date":1719446400,"tokens":{"MTRG":2947315.06124}},{"date":1719532800,"tokens":{"MTRG":2938106.52838}},{"date":1719619200,"tokens":{"MTRG":2938900.89164}},{"date":1719705600,"tokens":{"MTRG":2940308.23201}},{"date":1719792000,"tokens":{"MTRG":2931467.60775}},{"date":1719878400,"tokens":{"MTRG":2932259.43531}},{"date":1719964800,"tokens":{"MTRG":2933094.5557}},{"date":1720051200,"tokens":{"MTRG":2930042.80298}},{"date":1720137600,"tokens":{"MTRG":2930843.39854}},{"date":1720224000,"tokens":{"MTRG":2931645.97051}},{"date":1720310400,"tokens":{"MTRG":2931133.98567}},{"date":1720396800,"tokens":{"MTRG":2933428.71406}},{"date":1720483200,"tokens":{"MTRG":2934339.5883}},{"date":1720569600,"tokens":{"MTRG":2935154.4877}},{"date":1720656000,"tokens":{"MTRG":2935971.51621}},{"date":1720742400,"tokens":{"MTRG":2957212.28655}},{"date":1720828800,"tokens":{"MTRG":2958033.59739}},{"date":1720915200,"tokens":{"MTRG":2967775.71363}},{"date":1721001600,"tokens":{"MTRG":2968607.21946}},{"date":1721088000,"tokens":{"MTRG":2969915.58758}},{"date":1721174400,"tokens":{"MTRG":2984073.48171}},{"date":1721260800,"tokens":{"MTRG":2984900.28306}},{"date":1721347200,"tokens":{"MTRG":2973736.83815}},{"date":1721433600,"tokens":{"MTRG":2995489.73721}},{"date":1721520000,"tokens":{"MTRG":2996319.97636}},{"date":1721606400,"tokens":{"MTRG":2997215.56415}},{"date":1721692800,"tokens":{"MTRG":3002266.78762}},{"date":1721779200,"tokens":{"MTRG":3177021.81316}},{"date":1721865600,"tokens":{"MTRG":3187918.60351}},{"date":1721952000,"tokens":{"MTRG":3216570.35458}},{"date":1722038400,"tokens":{"MTRG":3217477.61527}},{"date":1722124800,"tokens":{"MTRG":3218388.26392}},{"date":1722211200,"tokens":{"MTRG":3219293.06648}},{"date":1722297600,"tokens":{"MTRG":3260210.34315}},{"date":1722384000,"tokens":{"MTRG":3262809.754}},{"date":1722470400,"tokens":{"MTRG":3262195.332}},{"date":1722556800,"tokens":{"MTRG":3263197.64371}},{"date":1722643200,"tokens":{"MTRG":3264600.72026}},{"date":1722729600,"tokens":{"MTRG":3265720.6408}},{"date":1722816000,"tokens":{"MTRG":3266918.01353}},{"date":1722902400,"tokens":{"MTRG":3267934.03556}},{"date":1722988800,"tokens":{"MTRG":3268998.83941}},{"date":1723075200,"tokens":{"MTRG":3270102.50747}},{"date":1723161600,"tokens":{"MTRG":3271138.90992}},{"date":1723248000,"tokens":{"MTRG":3272463.78755}},{"date":1723334400,"tokens":{"MTRG":3276376.19729}},{"date":1723420800,"tokens":{"MTRG":3277392.54216}},{"date":1723507200,"tokens":{"MTRG":3275652.08373}},{"date":1723593600,"tokens":{"MTRG":3276673.07523}},{"date":1723680000,"tokens":{"MTRG":3273039.04376}},{"date":1723766400,"tokens":{"MTRG":3272641.24628}},{"date":1723852800,"tokens":{"MTRG":3273660.33682}},{"date":1723939200,"tokens":{"MTRG":3274678.9618}},{"date":1724025600,"tokens":{"MTRG":3275699.72633}},{"date":1724112000,"tokens":{"MTRG":3276743.84586}},{"date":1724198400,"tokens":{"MTRG":3277770.43441}},{"date":1724284800,"tokens":{"MTRG":3278794.92025}},{"date":1724371200,"tokens":{"MTRG":3279821.1565}},{"date":1724457600,"tokens":{"MTRG":4280949.27193}},{"date":1724544000,"tokens":{"MTRG":4282097.14054}},{"date":1724630400,"tokens":{"MTRG":4283298.51151}},{"date":1724716800,"tokens":{"MTRG":4284501.85317}},{"date":1724803200,"tokens":{"MTRG":4285705.83909}},{"date":1724889600,"tokens":{"MTRG":4286917.89891}},{"date":1724976000,"tokens":{"MTRG":4288135.42157}},{"date":1725062400,"tokens":{"MTRG":4314352.21622}},{"date":1725148800,"tokens":{"MTRG":4315592.1295}},{"date":1725235200,"tokens":{"MTRG":4316856.34193}},{"date":1725321600,"tokens":{"MTRG":4316561.58251}},{"date":1725408000,"tokens":{"MTRG":4317796.38313}},{"date":1725494400,"tokens":{"MTRG":4319029.9776}},{"date":1725580800,"tokens":{"MTRG":4320263.99833}},{"date":1725667200,"tokens":{"MTRG":4321690.40827}},{"date":1725753600,"tokens":{"MTRG":4322924.32975}},{"date":1725840000,"tokens":{"MTRG":4322653.18997}},{"date":1725926400,"tokens":{"MTRG":4313125.28102}},{"date":1726012800,"tokens":{"MTRG":4314360.30965}},{"date":1726099200,"tokens":{"MTRG":4322090.9777}},{"date":1726185600,"tokens":{"MTRG":4323326.11404}},{"date":1726272000,"tokens":{"MTRG":4324930.89408}},{"date":1726358400,"tokens":{"MTRG":4326166.40248}},{"date":1726444800,"tokens":{"MTRG":4327408.21079}},{"date":1726531200,"tokens":{"MTRG":4321226.26965}},{"date":1726617600,"tokens":{"MTRG":4318460.44968}},{"date":1726704000,"tokens":{"MTRG":4319709.87544}},{"date":1726790400,"tokens":{"MTRG":4320970.78336}},{"date":1726876800,"tokens":{"MTRG":4322220.35953}},{"date":1726963200,"tokens":{"MTRG":4323485.20593}},{"date":1727049600,"tokens":{"MTRG":4324752.93092}},{"date":1727136000,"tokens":{"MTRG":4320915.07163}},{"date":1727222400,"tokens":{"MTRG":4319287.15744}},{"date":1727308800,"tokens":{"MTRG":4320582.73204}},{"date":1727395200,"tokens":{"MTRG":4321919.6871}},{"date":1727481600,"tokens":{"MTRG":4322898.01865}},{"date":1727568000,"tokens":{"MTRG":4325531.94787}},{"date":1727654400,"tokens":{"MTRG":4331168.7364}},{"date":1727740800,"tokens":{"MTRG":4332433.11414}},{"date":1727827200,"tokens":{"MTRG":4333698.70558}},{"date":1727913600,"tokens":{"MTRG":4334963.21382}},{"date":1728000000,"tokens":{"MTRG":4336227.54659}},{"date":1728086400,"tokens":{"MTRG":4337492.02931}},{"date":1728172800,"tokens":{"MTRG":4338756.3631}},{"date":1728259200,"tokens":{"MTRG":4327527.56237}},{"date":1728345600,"tokens":{"MTRG":4328790.41542}},{"date":1728432000,"tokens":{"MTRG":4329043.44065}},{"date":1728518400,"tokens":{"MTRG":4327266.18256}},{"date":1728604800,"tokens":{"MTRG":4328837.38112}},{"date":1728691200,"tokens":{"MTRG":4330154.35461}},{"date":1728777600,"tokens":{"MTRG":4330407.92501}},{"date":1728864000,"tokens":{"MTRG":4315465.09068}},{"date":1728950400,"tokens":{"MTRG":4316734.62972}},{"date":1729036800,"tokens":{"MTRG":4315767.54282}},{"date":1729123200,"tokens":{"MTRG":4314314.36659}},{"date":1729209600,"tokens":{"MTRG":4315617.06156}},{"date":1729296000,"tokens":{"MTRG":4314668.28554}},{"date":1729382400,"tokens":{"MTRG":4315971.36034}},{"date":1729468800,"tokens":{"MTRG":4281615.23288}},{"date":1729555200,"tokens":{"MTRG":4283055.16272}},{"date":1729641600,"tokens":{"MTRG":4284352.51853}},{"date":1729728000,"tokens":{"MTRG":4285650.6396}},{"date":1729814400,"tokens":{"MTRG":4286954.67327}},{"date":1729900800,"tokens":{"MTRG":4254786.43113}},{"date":1729987200,"tokens":{"MTRG":4256584.11145}},{"date":1730073600,"tokens":{"MTRG":4260060.48502}},{"date":1730160000,"tokens":{"MTRG":4262003.41524}},{"date":1730246400,"tokens":{"MTRG":4263462.97262}},{"date":1730332800,"tokens":{"MTRG":4264820.80502}},{"date":1730419200,"tokens":{"MTRG":4266181.0431}},{"date":1730505600,"tokens":{"MTRG":4267543.77997}},{"date":1730592000,"tokens":{"MTRG":4268911.97635}},{"date":1730678400,"tokens":{"MTRG":4268911.97635}},{"date":1730764800,"tokens":{"MTRG":4270171.20062}},{"date":1730851200,"tokens":{"MTRG":4271543.93273}},{"date":1730937600,"tokens":{"MTRG":4272912.12589}},{"date":1731024000,"tokens":{"MTRG":4267892.83122}},{"date":1731110400,"tokens":{"MTRG":4271568.91311}},{"date":1731196800,"tokens":{"MTRG":4273037.05755}},{"date":1731283200,"tokens":{"MTRG":4274937.55854}},{"date":1731369600,"tokens":{"MTRG":4273826.17423}},{"date":1731456000,"tokens":{"MTRG":4275295.96684}},{"date":1731542400,"tokens":{"MTRG":4276760.74398}},{"date":1731628800,"tokens":{"MTRG":4272835.36412}},{"date":1731715200,"tokens":{"MTRG":4274202.06853}},{"date":1731801600,"tokens":{"MTRG":4275568.36411}},{"date":1731888000,"tokens":{"MTRG":4277325.41679}},{"date":1731974400,"tokens":{"MTRG":4278696.20002}},{"date":1732060800,"tokens":{"MTRG":4280068.89843}},{"date":1732147200,"tokens":{"MTRG":4283146.48302}},{"date":1732233600,"tokens":{"MTRG":4284565.3465}},{"date":1732320000,"tokens":{"MTRG":4285946.74029}},{"date":1732406400,"tokens":{"MTRG":4287321.11665}},{"date":1732492800,"tokens":{"MTRG":4288696.09156}},{"date":1732579200,"tokens":{"MTRG":4290070.46532}},{"date":1732665600,"tokens":{"MTRG":4291443.18705}},{"date":1732752000,"tokens":{"MTRG":4292817.36858}},{"date":1732838400,"tokens":{"MTRG":4294191.75695}},{"date":1732924800,"tokens":{"MTRG":4295566.70839}},{"date":1733011200,"tokens":{"MTRG":4296945.21217}},{"date":1733097600,"tokens":{"MTRG":4298316.96746}},{"date":1733184000,"tokens":{"MTRG":4299451.76602}},{"date":1733270400,"tokens":{"MTRG":4298661.08463}},{"date":1733356800,"tokens":{"MTRG":4301577.57101}},{"date":1733443200,"tokens":{"MTRG":4303217.37704}},{"date":1733529600,"tokens":{"MTRG":4304369.15619}},{"date":1733616000,"tokens":{"MTRG":4305711.95847}},{"date":1733702400,"tokens":{"MTRG":4307044.69212}},{"date":1733788800,"tokens":{"MTRG":4307996.63647}},{"date":1733875200,"tokens":{"MTRG":4309373.1688}},{"date":1733961600,"tokens":{"MTRG":4310731.408}},{"date":1734048000,"tokens":{"MTRG":4311977.55478}},{"date":1734134400,"tokens":{"MTRG":4314863.2736}},{"date":1734220800,"tokens":{"MTRG":4316050.63543}},{"date":1734307200,"tokens":{"MTRG":4324300.86228}},{"date":1734393600,"tokens":{"MTRG":4325877.86614}},{"date":1734480000,"tokens":{"MTRG":4330338.77735}},{"date":1734566400,"tokens":{"MTRG":4332538.84857}},{"date":1734652800,"tokens":{"MTRG":4333738.14268}},{"date":1734739200,"tokens":{"MTRG":4336045.16123}},{"date":1734825600,"tokens":{"MTRG":4337247.39527}},{"date":1734912000,"tokens":{"MTRG":4338533.84183}},{"date":1734998400,"tokens":{"MTRG":4339529.98632}},{"date":1735084800,"tokens":{"MTRG":4340924.24148}},{"date":1735171200,"tokens":{"MTRG":4342320.10715}},{"date":1735257600,"tokens":{"MTRG":4343719.08599}},{"date":1735344000,"tokens":{"MTRG":4345120.69555}},{"date":1735430400,"tokens":{"MTRG":4346621.88924}},{"date":1735516800,"tokens":{"MTRG":4348020.57476}},{"date":1735603200,"tokens":{"MTRG":4349368.95338}},{"date":1735689600,"tokens":{"MTRG":4350772.76769}},{"date":1735776000,"tokens":{"MTRG":4352172.61226}},{"date":1735862400,"tokens":{"MTRG":4353551.88255}},{"date":1735948800,"tokens":{"MTRG":4351936.03827}},{"date":1736035200,"tokens":{"MTRG":4353336.9142}},{"date":1736121600,"tokens":{"MTRG":4355218.205}},{"date":1736208000,"tokens":{"MTRG":4356772.16576}},{"date":1736294400,"tokens":{"MTRG":4358181.88593}},{"date":1736380800,"tokens":{"MTRG":4359526.67083}},{"date":1736467200,"tokens":{"MTRG":4360940.74143}},{"date":1736553600,"tokens":{"MTRG":4362355.79558}},{"date":1736640000,"tokens":{"MTRG":4366798.2085}},{"date":1736726400,"tokens":{"MTRG":4368213.46353}},{"date":1736812800,"tokens":{"MTRG":4369637.93072}},{"date":1736899200,"tokens":{"MTRG":4367010.87618}},{"date":1736985600,"tokens":{"MTRG":4368439.47402}},{"date":1737072000,"tokens":{"MTRG":4369966.51724}},{"date":1737158400,"tokens":{"MTRG":4371394.69794}},{"date":1737244800,"tokens":{"MTRG":4372276.13917}},{"date":1737331200,"tokens":{"MTRG":4373716.38918}},{"date":1737417600,"tokens":{"MTRG":4375155.23163}},{"date":1737504000,"tokens":{"MTRG":4375155.23163}},{"date":1737590400,"tokens":{"MTRG":4373560.95181}},{"date":1737676800,"tokens":{"MTRG":4376026.15032}},{"date":1737763200,"tokens":{"MTRG":4372669.88843}},{"date":1737849600,"tokens":{"MTRG":4374076.67978}},{"date":1737936000,"tokens":{"MTRG":4375870.06545}},{"date":1738022400,"tokens":{"MTRG":4377275.41028}},{"date":1738108800,"tokens":{"MTRG":4378679.63064}},{"date":1738195200,"tokens":{"MTRG":5080451.01687}},{"date":1738281600,"tokens":{"MTRG":5083599.10321}},{"date":1738368000,"tokens":{"MTRG":5105260.31188}},{"date":1738454400,"tokens":{"MTRG":5089992.85796}},{"date":1738540800,"tokens":{"MTRG":5091568.79789}},{"date":1738627200,"tokens":{"MTRG":5093236.72967}},{"date":1738713600,"tokens":{"MTRG":5094911.03537}},{"date":1738800000,"tokens":{"MTRG":5096700.63415}},{"date":1738886400,"tokens":{"MTRG":5098393.5656}},{"date":1738972800,"tokens":{"MTRG":5100080.06922}},{"date":1739059200,"tokens":{"MTRG":5101800.9858}},{"date":1739145600,"tokens":{"MTRG":5103473.65419}},{"date":1739232000,"tokens":{"MTRG":5705155.26486}},{"date":1739318400,"tokens":{"MTRG":5706984.11078}},{"date":1739404800,"tokens":{"MTRG":5708830.41322}},{"date":1739491200,"tokens":{"MTRG":5710744.8568}},{"date":1739577600,"tokens":{"MTRG":5712681.5466}},{"date":1739664000,"tokens":{"MTRG":5712681.5466}},{"date":1739750400,"tokens":{"MTRG":5714631.38563}},{"date":1739836800,"tokens":{"MTRG":5716593.43699}},{"date":1739923200,"tokens":{"MTRG":5718576.52715}},{"date":1740009600,"tokens":{"MTRG":5720563.04965}},{"date":1740096000,"tokens":{"MTRG":5722535.76528}},{"date":1740182400,"tokens":{"MTRG":5726441.53262}},{"date":1740268800,"tokens":{"MTRG":5728394.92156}},{"date":1740355200,"tokens":{"MTRG":5721061.65536}},{"date":1740441600,"tokens":{"MTRG":5724941.09765}},{"date":1740528000,"tokens":{"MTRG":5724941.09765}},{"date":1740614400,"tokens":{"MTRG":5726773.15812}},{"date":1740700800,"tokens":{"MTRG":5728599.76932}},{"date":1740787200,"tokens":{"MTRG":5730426.53258}},{"date":1740873600,"tokens":{"MTRG":5732253.29667}},{"date":1740960000,"tokens":{"MTRG":5734080.50231}},{"date":1741046400,"tokens":{"MTRG":5735869.71434}},{"date":1741132800,"tokens":{"MTRG":5737798.4702}},{"date":1741219200,"tokens":{"MTRG":5739724.62979}},{"date":1741305600,"tokens":{"MTRG":5741555.54345}},{"date":1741392000,"tokens":{"MTRG":5743384.11925}},{"date":1741478400,"tokens":{"MTRG":5746191.96288}},{"date":1741564800,"tokens":{"MTRG":5747973.58128}},{"date":1741651200,"tokens":{"MTRG":5749755.51901}},{"date":1741737600,"tokens":{"MTRG":5751517.44477}},{"date":1741824000,"tokens":{"MTRG":5753302.40264}},{"date":1741910400,"tokens":{"MTRG":5755085.18698}},{"date":1741996800,"tokens":{"MTRG":5756819.88729}},{"date":1742083200,"tokens":{"MTRG":5758613.04227}},{"date":1742169600,"tokens":{"MTRG":5760395.93959}},{"date":1742256000,"tokens":{"MTRG":5768871.05599}},{"date":1742342400,"tokens":{"MTRG":5770619.79182}},{"date":1742428800,"tokens":{"MTRG":5772341.77142}},{"date":1742515200,"tokens":{"MTRG":5774036.63053}},{"date":1742601600,"tokens":{"MTRG":5775721.69372}},{"date":1742688000,"tokens":{"MTRG":5777467.48338}},{"date":1742774400,"tokens":{"MTRG":5805338.62978}},{"date":1742860800,"tokens":{"MTRG":5806705.83932}},{"date":1742947200,"tokens":{"MTRG":5808057.97042}},{"date":1743033600,"tokens":{"MTRG":5809402.39546}},{"date":1743120000,"tokens":{"MTRG":5810740.58201}},{"date":1743206400,"tokens":{"MTRG":5812076.88182}},{"date":1743292800,"tokens":{"MTRG":5813385.93965}},{"date":1743379200,"tokens":{"MTRG":5814672.78198}},{"date":1743465600,"tokens":{"MTRG":5815967.76144}},{"date":1743552000,"tokens":{"MTRG":5817245.79115}},{"date":1743638400,"tokens":{"MTRG":5818506.79855}},{"date":1743724800,"tokens":{"MTRG":5819757.24097}},{"date":1743811200,"tokens":{"MTRG":5820992.00261}},{"date":1743897600,"tokens":{"MTRG":5822213.89828}},{"date":1743984000,"tokens":{"MTRG":5823420.98102}},{"date":1744070400,"tokens":{"MTRG":5824617.80186}},{"date":1744156800,"tokens":{"MTRG":5825800.09087}},{"date":1744243200,"tokens":{"MTRG":5826966.925}},{"date":1744329600,"tokens":{"MTRG":5828122.05716}},{"date":1744416000,"tokens":{"MTRG":5829262.40669}},{"date":1744502400,"tokens":{"MTRG":5830387.78939}},{"date":1744588800,"tokens":{"MTRG":5831502.89107}},{"date":1744675200,"tokens":{"MTRG":5832452.12609}},{"date":1744761600,"tokens":{"MTRG":5833538.91154}},{"date":1744848000,"tokens":{"MTRG":5834608.0087}},{"date":1744934400,"tokens":{"MTRG":5835659.83489}},{"date":1745020800,"tokens":{"MTRG":5836686.76999}},{"date":1745107200,"tokens":{"MTRG":5837692.81614}},{"date":1745193600,"tokens":{"MTRG":5838684.30085}},{"date":1745280000,"tokens":{"MTRG":5839659.15778}},{"date":1745366400,"tokens":{"MTRG":5840611.50026}},{"date":1745452800,"tokens":{"MTRG":5841545.42053}},{"date":1745539200,"tokens":{"MTRG":5842449.38096}},{"date":1745625600,"tokens":{"MTRG":5843343.16604}},{"date":1745712000,"tokens":{"MTRG":5844254.62605}},{"date":1745798400,"tokens":{"MTRG":5845137.26578}},{"date":1745884800,"tokens":{"MTRG":5845991.84862}},{"date":1745971200,"tokens":{"MTRG":5846826.50201}},{"date":1746057600,"tokens":{"MTRG":5847634.73028}},{"date":1746144000,"tokens":{"MTRG":5848419.4137}},{"date":1746230400,"tokens":{"MTRG":5849179.11717}},{"date":1746316800,"tokens":{"MTRG":5849898.7342}},{"date":1746403200,"tokens":{"MTRG":5850619.68382}},{"date":1746489600,"tokens":{"MTRG":5851299.65684}},{"date":1746576000,"tokens":{"MTRG":5851948.98619}},{"date":1746662400,"tokens":{"MTRG":5851948.98619}},{"date":1746748800,"tokens":{"MTRG":5854560.79129}},{"date":1746835200,"tokens":{"MTRG":5855167.51497}},{"date":1746921600,"tokens":{"MTRG":5855740.0815}},{"date":1747008000,"tokens":{"MTRG":5856285.45033}},{"date":1747094400,"tokens":{"MTRG":5856808.63027}},{"date":1747180800,"tokens":{"MTRG":5857319.40326}},{"date":1747267200,"tokens":{"MTRG":5857812.09624}},{"date":1747353600,"tokens":{"MTRG":5858288.04077}},{"date":1747440000,"tokens":{"MTRG":5858288.04077}},{"date":1747526400,"tokens":{"MTRG":5858752.77855}},{"date":1747612800,"tokens":{"MTRG":5834574.7385}},{"date":1747699200,"tokens":{"MTRG":5834995.17134}},{"date":1747785600,"tokens":{"MTRG":5835395.53744}},{"date":1747872000,"tokens":{"MTRG":5841022.17138}},{"date":1747958400,"tokens":{"MTRG":5841377.77884}},{"date":1748044800,"tokens":{"MTRG":5841711.27037}},{"date":1748131200,"tokens":{"MTRG":5841711.27037}},{"date":1748217600,"tokens":{"MTRG":5842028.97519}},{"date":1748304000,"tokens":{"MTRG":5842334.11844}},{"date":1748390400,"tokens":{"MTRG":5842630.80212}},{"date":1748476800,"tokens":{"MTRG":5842913.72244}},{"date":1748563200,"tokens":{"MTRG":5843185.88121}},{"date":1748649600,"tokens":{"MTRG":5850680.50737}},{"date":1748736000,"tokens":{"MTRG":5850941.61161}},{"date":1748822400,"tokens":{"MTRG":5851188.83743}},{"date":1748908800,"tokens":{"MTRG":5853922.10908}},{"date":1748995200,"tokens":{"MTRG":5855181.99493}},{"date":1749081600,"tokens":{"MTRG":5855181.99493}},{"date":1749168000,"tokens":{"MTRG":5855389.17457}},{"date":1749254400,"tokens":{"MTRG":5855586.18058}},{"date":1749340800,"tokens":{"MTRG":5855771.68441}},{"date":1749427200,"tokens":{"MTRG":5855945.11662}},{"date":1749513600,"tokens":{"MTRG":5856107.08526}},{"date":1749600000,"tokens":{"MTRG":5856257.34497}},{"date":1749686400,"tokens":{"MTRG":5856396.29301}},{"date":1749772800,"tokens":{"MTRG":5856523.63685}},{"date":1749859200,"tokens":{"MTRG":5856639.61149}},{"date":1749945600,"tokens":{"MTRG":5856639.61149}},{"date":1750032000,"tokens":{"MTRG":5856745.43841}},{"date":1750118400,"tokens":{"MTRG":5856841.46932}},{"date":1750204800,"tokens":{"MTRG":5866841.46932}},{"date":1750291200,"tokens":{"MTRG":5871296.96671}},{"date":1750377600,"tokens":{"MTRG":5872556.68877}},{"date":1750464000,"tokens":{"MTRG":5873931.02039}},{"date":1750550400,"tokens":{"MTRG":5875438.54226}},{"date":1750636800,"tokens":{"MTRG":5876817.79109}},{"date":1750723200,"tokens":{"MTRG":5880757.40562}},{"date":1750809600,"tokens":{"MTRG":5882142.16161}},{"date":1750896000,"tokens":{"MTRG":5883460.77454}},{"date":1750982400,"tokens":{"MTRG":5884911.03723}},{"date":1751068800,"tokens":{"MTRG":5886299.09329}},{"date":1751155200,"tokens":{"MTRG":5887757.54151}},{"date":1751241600,"tokens":{"MTRG":5889149.4933}},{"date":1751328000,"tokens":{"MTRG":5890548.55344}},{"date":1751414400,"tokens":{"MTRG":5891944.7463}},{"date":1751500800,"tokens":{"MTRG":5893264.13746}},{"date":1751587200,"tokens":{"MTRG":5894648.59828}},{"date":1751673600,"tokens":{"MTRG":5896098.18225}},{"date":1751760000,"tokens":{"MTRG":5897403.74783}},{"date":1751846400,"tokens":{"MTRG":5898831.3263}},{"date":1751932800,"tokens":{"MTRG":5900134.01211}},{"date":1752019200,"tokens":{"MTRG":5901377.12919}},{"date":1752105600,"tokens":{"MTRG":5882588.38509}},{"date":1752192000,"tokens":{"MTRG":5883902.81949}},{"date":1752278400,"tokens":{"MTRG":5885183.6656}},{"date":1752364800,"tokens":{"MTRG":5886490.22577}},{"date":1752451200,"tokens":{"MTRG":5887735.75287}},{"date":1752537600,"tokens":{"MTRG":5890415.46931}},{"date":1752624000,"tokens":{"MTRG":5891721.72794}},{"date":1752710400,"tokens":{"MTRG":5893086.5694}},{"date":1752796800,"tokens":{"MTRG":5874316.65126}},{"date":1752883200,"tokens":{"MTRG":5875611.02681}},{"date":1752969600,"tokens":{"MTRG":5876904.50937}},{"date":1753056000,"tokens":{"MTRG":5878382.05034}},{"date":1753142400,"tokens":{"MTRG":5879613.14794}},{"date":1753228800,"tokens":{"MTRG":5880905.61967}},{"date":1753315200,"tokens":{"MTRG":5882259.43366}},{"date":1753401600,"tokens":{"MTRG":5883983.16064}},{"date":1753488000,"tokens":{"MTRG":5884906.92843}},{"date":1753574400,"tokens":{"MTRG":5891280.06228}},{"date":1753660800,"tokens":{"MTRG":5892573.92936}},{"date":1753747200,"tokens":{"MTRG":5893987.99141}},{"date":1753833600,"tokens":{"MTRG":5895381.47237}},{"date":1753920000,"tokens":{"MTRG":5896796.63725}},{"date":1754006400,"tokens":{"MTRG":5898164.94161}},{"date":1754092800,"tokens":{"MTRG":5899533.03523}},{"date":1754179200,"tokens":{"MTRG":5901031.19031}},{"date":1754265600,"tokens":{"MTRG":5903290.44596}},{"date":1754352000,"tokens":{"MTRG":5904765.2557}},{"date":1754438400,"tokens":{"MTRG":5906175.5011}},{"date":1754524800,"tokens":{"MTRG":5907518.37528}},{"date":1754611200,"tokens":{"MTRG":5915660.30941}},{"date":1754697600,"tokens":{"MTRG":5917002.41093}},{"date":1754784000,"tokens":{"MTRG":5918481.58152}},{"date":1754870400,"tokens":{"MTRG":5919962.20506}},{"date":1754956800,"tokens":{"MTRG":5921374.59884}},{"date":1755043200,"tokens":{"MTRG":5922786.77733}},{"date":1755129600,"tokens":{"MTRG":5930323.74429}},{"date":1755216000,"tokens":{"MTRG":5931736.65313}},{"date":1755302400,"tokens":{"MTRG":5933216.6103}},{"date":1755388800,"tokens":{"MTRG":5934571.48957}},{"date":1755475200,"tokens":{"MTRG":5935905.88628}},{"date":1755561600,"tokens":{"MTRG":5900705.53373}},{"date":1755648000,"tokens":{"MTRG":5896580.81416}},{"date":1755734400,"tokens":{"MTRG":5898064.9416}},{"date":1755820800,"tokens":{"MTRG":5899544.0848}},{"date":1755907200,"tokens":{"MTRG":5900910.12121}},{"date":1755993600,"tokens":{"MTRG":5902322.94144}},{"date":1756080000,"tokens":{"MTRG":5903735.29861}},{"date":1756166400,"tokens":{"MTRG":5905148.49959}},{"date":1756252800,"tokens":{"MTRG":5906495.66453}},{"date":1756339200,"tokens":{"MTRG":5908113.28676}},{"date":1756425600,"tokens":{"MTRG":5909461.80846}},{"date":1756512000,"tokens":{"MTRG":5912634.31873}},{"date":1756598400,"tokens":{"MTRG":5915560.3823}},{"date":1756684800,"tokens":{"MTRG":5916981.52271}},{"date":1756771200,"tokens":{"MTRG":5918382.46004}},{"date":1756857600,"tokens":{"MTRG":5919783.18701}},{"date":1756944000,"tokens":{"MTRG":5921250.48921}},{"date":1757030400,"tokens":{"MTRG":5922652.04256}},{"date":1757116800,"tokens":{"MTRG":5924053.38648}},{"date":1757203200,"tokens":{"MTRG":5925521.18952}},{"date":1757289600,"tokens":{"MTRG":5926922.03296}},{"date":1757376000,"tokens":{"MTRG":5928322.657}},{"date":1757462400,"tokens":{"MTRG":5929723.08187}},{"date":1757548800,"tokens":{"MTRG":5938029.70126}},{"date":1757635200,"tokens":{"MTRG":5939380.17933}},{"date":1757721600,"tokens":{"MTRG":5940585.28214}},{"date":1757808000,"tokens":{"MTRG":5941874.83602}},{"date":1757894400,"tokens":{"MTRG":5943101.99012}},{"date":1757980800,"tokens":{"MTRG":5944452.23358}},{"date":1758067200,"tokens":{"MTRG":5951917.64109}},{"date":1758153600,"tokens":{"MTRG":5953147.42139}},{"date":1758240000,"tokens":{"MTRG":5954438.38101}},{"date":1758326400,"tokens":{"MTRG":5955728.75188}},{"date":1758412800,"tokens":{"MTRG":5957018.43243}},{"date":1758499200,"tokens":{"MTRG":5958307.87763}},{"date":1758585600,"tokens":{"MTRG":5959597.13058}},{"date":1758672000,"tokens":{"MTRG":5960886.1389}},{"date":1758758400,"tokens":{"MTRG":5962174.8802}},{"date":1758844800,"tokens":{"MTRG":5963463.42933}},{"date":1758931200,"tokens":{"MTRG":5964693.57747}},{"date":1759017600,"tokens":{"MTRG":5970757.37474}},{"date":1759104000,"tokens":{"MTRG":5972111.96112}},{"date":1759190400,"tokens":{"MTRG":5973281.66786}},{"date":1759276800,"tokens":{"MTRG":5974574.30339}},{"date":1759363200,"tokens":{"MTRG":5975928.28396}},{"date":1759449600,"tokens":{"MTRG":5977220.53311}},{"date":1759536000,"tokens":{"MTRG":5978451.06936}},{"date":1759622400,"tokens":{"MTRG":5979407.28447}},{"date":1759708800,"tokens":{"MTRG":5980646.66413}},{"date":1759795200,"tokens":{"MTRG":5982003.86247}},{"date":1759881600,"tokens":{"MTRG":5983242.85357}},{"date":1759968000,"tokens":{"MTRG":5988604.24077}},{"date":1760054400,"tokens":{"MTRG":5989845.70735}},{"date":1760140800,"tokens":{"MTRG":5991152.2066}},{"date":1760227200,"tokens":{"MTRG":5992407.38172}},{"date":1760313600,"tokens":{"MTRG":5993663.79227}},{"date":1760400000,"tokens":{"MTRG":5994914.74219}},{"date":1760486400,"tokens":{"MTRG":5996165.70717}},{"date":1760572800,"tokens":{"MTRG":5997419.64527}},{"date":1760659200,"tokens":{"MTRG":5999203.64353}},{"date":1760745600,"tokens":{"MTRG":6000518.04974}},{"date":1760832000,"tokens":{"MTRG":6001712.7897}},{"date":1760918400,"tokens":{"MTRG":6003026.81136}},{"date":1761004800,"tokens":{"MTRG":6004283.66197}},{"date":1761091200,"tokens":{"MTRG":6005609.4457}},{"date":1761177600,"tokens":{"MTRG":6006881.50946}},{"date":1761264000,"tokens":{"MTRG":6008092.29708}},{"date":1761350400,"tokens":{"MTRG":6009363.4182}},{"date":1761436800,"tokens":{"MTRG":6010513.29368}},{"date":1761523200,"tokens":{"MTRG":6011844.52623}},{"date":1761609600,"tokens":{"MTRG":6012996.41204}},{"date":1761696000,"tokens":{"MTRG":6014280.55066}},{"date":1761782400,"tokens":{"MTRG":6015653.28043}},{"date":1761868800,"tokens":{"MTRG":6016963.17916}},{"date":1761955200,"tokens":{"MTRG":6018238.2828}},{"date":1762041600,"tokens":{"MTRG":6019569.74611}},{"date":1762128000,"tokens":{"MTRG":6020964.39557}},{"date":1762214400,"tokens":{"MTRG":6022236.20774}},{"date":1762300800,"tokens":{"MTRG":6025928.01571}},{"date":1762387200,"tokens":{"MTRG":6027210.46144}},{"date":1762473600,"tokens":{"MTRG":6008777.93084}},{"date":1762560000,"tokens":{"MTRG":6010055.24429}},{"date":1762646400,"tokens":{"MTRG":6011408.29178}},{"date":1762732800,"tokens":{"MTRG":6012959.25115}},{"date":1762819200,"tokens":{"MTRG":6014123.22994}},{"date":1762905600,"tokens":{"MTRG":6015546.75034}},{"date":1762992000,"tokens":{"MTRG":6016904.5637}},{"date":1763078400,"tokens":{"MTRG":6018259.66459}},{"date":1763164800,"tokens":{"MTRG":6019614.18557}},{"date":1763251200,"tokens":{"MTRG":6020966.9198}},{"date":1763337600,"tokens":{"MTRG":6022383.85951}},{"date":1763424000,"tokens":{"MTRG":6023607.3977}},{"date":1763510400,"tokens":{"MTRG":6024959.53094}},{"date":1763596800,"tokens":{"MTRG":6026182.71059}},{"date":1763683200,"tokens":{"MTRG":6027576.10523}},{"date":1763769600,"tokens":{"MTRG":6028879.95909}},{"date":1763856000,"tokens":{"MTRG":6030201.76913}},{"date":1763942400,"tokens":{"MTRG":6031552.87775}},{"date":1764028800,"tokens":{"MTRG":6032961.06541}},{"date":1764115200,"tokens":{"MTRG":6034224.92884}},{"date":1764201600,"tokens":{"MTRG":6035611.31601}},{"date":1764288000,"tokens":{"MTRG":6036869.44373}},{"date":1764374400,"tokens":{"MTRG":6038254.02925}},{"date":1764460800,"tokens":{"MTRG":6039574.84423}},{"date":1764547200,"tokens":{"MTRG":6040517.67968}},{"date":1764633600,"tokens":{"MTRG":6040517.67968}},{"date":1764720000,"tokens":{"MTRG":6040517.67968}},{"date":1764806400,"tokens":{"MTRG":6040517.67968}},{"date":1764892800,"tokens":{"MTRG":6040517.67968}},{"date":1764979200,"tokens":{"MTRG":6041529.74807}},{"date":1765065600,"tokens":{"MTRG":6042858.53187}},{"date":1765152000,"tokens":{"MTRG":6044186.98019}},{"date":1765238400,"tokens":{"MTRG":6045515.19673}},{"date":1765324800,"tokens":{"MTRG":6046779.9653}},{"date":1765411200,"tokens":{"MTRG":6048044.55195}},{"date":1765497600,"tokens":{"MTRG":6049372.1701}},{"date":1765584000,"tokens":{"MTRG":6050762.78149}},{"date":1765670400,"tokens":{"MTRG":6052026.78787}},{"date":1765756800,"tokens":{"MTRG":6053362.47806}},{"date":1765843200,"tokens":{"MTRG":6054571.60003}},{"date":1765929600,"tokens":{"MTRG":6055860.06806}},{"date":1766016000,"tokens":{"MTRG":6057123.31379}},{"date":1766102400,"tokens":{"MTRG":6058449.51997}},{"date":1766188800,"tokens":{"MTRG":6059775.43526}},{"date":1766275200,"tokens":{"MTRG":6061090.26515}},{"date":1766361600,"tokens":{"MTRG":6062460.18603}},{"date":1766448000,"tokens":{"MTRG":6063767.64794}},{"date":1766534400,"tokens":{"MTRG":6065074.54815}},{"date":1766620800,"tokens":{"MTRG":6066505.16476}},{"date":1766707200,"tokens":{"MTRG":6067811.1879}},{"date":1766793600,"tokens":{"MTRG":6069117.01371}},{"date":1766880000,"tokens":{"MTRG":6070484.81679}},{"date":1766966400,"tokens":{"MTRG":6071852.40449}},{"date":1767052800,"tokens":{"MTRG":6073157.58683}},{"date":1767139200,"tokens":{"MTRG":6074462.54306}},{"date":1767225600,"tokens":{"MTRG":6075767.29344}},{"date":1767312000,"tokens":{"MTRG":6077031.3523}},{"date":1767398400,"tokens":{"MTRG":6078445.6988}},{"date":1767484800,"tokens":{"MTRG":6079506.30821}},{"date":1767571200,"tokens":{"MTRG":6080802.42347}},{"date":1767657600,"tokens":{"MTRG":6082275.79053}},{"date":1767744000,"tokens":{"MTRG":6083494.63191}},{"date":1767830400,"tokens":{"MTRG":6084801.5608}},{"date":1767916800,"tokens":{"MTRG":6086146.45002}},{"date":1768003200,"tokens":{"MTRG":6087796.09074}},{"date":1768089600,"tokens":{"MTRG":6089240.40048}},{"date":1768176000,"tokens":{"MTRG":6090901.10263}},{"date":1768262400,"tokens":{"MTRG":6092272.7876}},{"date":1768348800,"tokens":{"MTRG":6093708.07903}},{"date":1768435200,"tokens":{"MTRG":6095179.73912}},{"date":1768521600,"tokens":{"MTRG":6046780.36719}},{"date":1768608000,"tokens":{"MTRG":6048169.36359}},{"date":1768694400,"tokens":{"MTRG":6049877.91478}},{"date":1768780800,"tokens":{"MTRG":6051451.47435}},{"date":1768867200,"tokens":{"MTRG":6052797.75922}},{"date":1768953600,"tokens":{"MTRG":6058884.75218}},{"date":1769040000,"tokens":{"MTRG":6060193.9697}},{"date":1769126400,"tokens":{"MTRG":6061716.09907}},{"date":1769212800,"tokens":{"MTRG":6063114.20677}},{"date":1769299200,"tokens":{"MTRG":6064584.15858}},{"date":1769385600,"tokens":{"MTRG":6061048.35337}},{"date":1769472000,"tokens":{"MTRG":6062654.00885}},{"date":1769558400,"tokens":{"MTRG":6064048.39719}},{"date":1769644800,"tokens":{"MTRG":6065649.24273}},{"date":1769731200,"tokens":{"MTRG":6067197.31303}},{"date":1769817600,"tokens":{"MTRG":6068548.38451}},{"date":1769904000,"tokens":{"MTRG":6019982.83192}},{"date":1769990400,"tokens":{"MTRG":6021670.65753}},{"date":1770076800,"tokens":{"MTRG":6023006.96864}},{"date":1770163200,"tokens":{"MTRG":6024694.67916}},{"date":1770249600,"tokens":{"MTRG":6026030.58355}},{"date":1770336000,"tokens":{"MTRG":6036846.48111}},{"date":1770422400,"tokens":{"MTRG":6038802.74551}},{"date":1770508800,"tokens":{"MTRG":6040660.98459}},{"date":1770595200,"tokens":{"MTRG":6042810.94454}},{"date":1770681600,"tokens":{"MTRG":6044866.09315}},{"date":1770768000,"tokens":{"MTRG":6047218.52039}},{"date":1770854400,"tokens":{"MTRG":6049083.71351}},{"date":1770940800,"tokens":{"MTRG":6051207.15887}},{"date":1771027200,"tokens":{"MTRG":6052817.52523}},{"date":1771113600,"tokens":{"MTRG":6060924.62061}},{"date":1771200000,"tokens":{"MTRG":6062580.18462}},{"date":1771286400,"tokens":{"MTRG":6063958.73623}},{"date":1771372800,"tokens":{"MTRG":6065487.07869}},{"date":1771459200,"tokens":{"MTRG":6067161.62873}},{"date":1771545600,"tokens":{"MTRG":6068471.71261}},{"date":1771632000,"tokens":{"MTRG":6070119.62751}},{"date":1771718400,"tokens":{"MTRG":6071788.05641}},{"date":1771804800,"tokens":{"MTRG":6073108.68457}},{"date":1771891200,"tokens":{"MTRG":6074807.11267}},{"date":1771977600,"tokens":{"MTRG":6076221.62002}},{"date":1772064000,"tokens":{"MTRG":6078006.30198}},{"date":1772150400,"tokens":{"MTRG":6079417.30517}},{"date":1772236800,"tokens":{"MTRG":6081125.10415}},{"date":1772323200,"tokens":{"MTRG":6082535.67698}},{"date":1772409600,"tokens":{"MTRG":6084319.26047}},{"date":1772496000,"tokens":{"MTRG":6085803.14757}},{"date":1772582400,"tokens":{"MTRG":6096183.52901}},{"date":1772668800,"tokens":{"MTRG":6097520.56907}},{"date":1772755200,"tokens":{"MTRG":6099154.0763}},{"date":1772841600,"tokens":{"MTRG":6100588.80819}},{"date":1772928000,"tokens":{"MTRG":6102238.48459}},{"date":1773014400,"tokens":{"MTRG":6103887.83551}},{"date":1773100800,"tokens":{"MTRG":6105254.13194}},{"date":1773187200,"tokens":{"MTRG":6106838.1111}},{"date":1773273600,"tokens":{"MTRG":6108268.72231}},{"date":1773360000,"tokens":{"MTRG":6109134.13719}},{"date":1773446400,"tokens":{"MTRG":6114711.62033}},{"date":1773532800,"tokens":{"MTRG":6115575.51517}},{"date":1773619200,"tokens":{"MTRG":6116583.18568}},{"date":1773705600,"tokens":{"MTRG":6117518.73751}},{"date":1773792000,"tokens":{"MTRG":6118597.92799}},{"date":1773878400,"tokens":{"MTRG":6120148.13839}},{"date":1773964800,"tokens":{"MTRG":6121700.65531}},{"date":1774051200,"tokens":{"MTRG":6123400.76572}},{"date":1774137600,"tokens":{"MTRG":6124731.07755}},{"date":1774224000,"tokens":{"MTRG":6126430.65674}},{"date":1774310400,"tokens":{"MTRG":6127391.12485}},{"date":1774396800,"tokens":{"MTRG":6128719.61202}},{"date":1774483200,"tokens":{"MTRG":6130266.92496}},{"date":1774569600,"tokens":{"MTRG":6131753.42742}},{"date":1774656000,"tokens":{"MTRG":6132858.23624}},{"date":1774742400,"tokens":{"MTRG":6134478.36193}},{"date":1774828800,"tokens":{"MTRG":6135214.68337}},{"date":1774915200,"tokens":{"MTRG":6136318.97409}},{"date":1775001600,"tokens":{"MTRG":6137938.34525}},{"date":1775088000,"tokens":{"MTRG":6139189.48816}},{"date":1775174400,"tokens":{"MTRG":6140734.77877}},{"date":1775260800,"tokens":{"MTRG":6142059.10549}},{"date":1775347200,"tokens":{"MTRG":6143530.37394}},{"date":1775433600,"tokens":{"MTRG":6145074.9611}},{"date":1775520000,"tokens":{"MTRG":6146766.37699}},{"date":1775606400,"tokens":{"MTRG":6148016.373}},{"date":1775692800,"tokens":{"MTRG":6149633.76154}},{"date":1775779200,"tokens":{"MTRG":6150883.37522}},{"date":1775865600,"tokens":{"MTRG":6152059.29854}},{"date":1775952000,"tokens":{"MTRG":6153602.45587}},{"date":1776038400,"tokens":{"MTRG":6154851.34717}},{"date":1776124800,"tokens":{"MTRG":6156393.76073}},{"date":1776211200,"tokens":{"MTRG":6157128.17381}},{"date":1776297600,"tokens":{"MTRG":6157568.68691}},{"date":1776384000,"tokens":{"MTRG":6159036.98523}},{"date":1776470400,"tokens":{"MTRG":6160358.25496}},{"date":1776556800,"tokens":{"MTRG":6161532.56349}},{"date":1776643200,"tokens":{"MTRG":6162633.29603}},{"date":1776729600,"tokens":{"MTRG":6164247.44413}},{"date":1776816000,"tokens":{"MTRG":6165567.90569}},{"date":1776902400,"tokens":{"MTRG":6167120.97572}},{"date":1776988800,"tokens":{"MTRG":6168605.70978}},{"date":1777075200,"tokens":{"MTRG":6169941.7783}},{"date":1777161600,"tokens":{"MTRG":6171505.15826}},{"date":1777248000,"tokens":{"MTRG":6172850.56444}},{"date":1777334400,"tokens":{"MTRG":6174569.91114}},{"date":1777420800,"tokens":{"MTRG":6175991.34793}},{"date":1777507200,"tokens":{"MTRG":6177336.14312}},{"date":1777593600,"tokens":{"MTRG":6179278.3071}},{"date":1777680000,"tokens":{"MTRG":6180921.43179}},{"date":1777766400,"tokens":{"MTRG":6182937.66861}},{"date":1777852800,"tokens":{"MTRG":6184654.93288}},{"date":1777939200,"tokens":{"MTRG":6186297.29797}},{"date":1778025600,"tokens":{"MTRG":6188014.06803}},{"date":1778112000,"tokens":{"MTRG":6189953.43096}},{"date":1778198400,"tokens":{"MTRG":6191592.94415}},{"date":1778284800,"tokens":{"MTRG":6193306.70139}},{"date":1778371200,"tokens":{"MTRG":6195393.70191}},{"date":1778457600,"tokens":{"MTRG":6197034.26551}},{"date":1778544000,"tokens":{"MTRG":6198749.41213}},{"date":1778630400,"tokens":{"MTRG":6200761.9855}},{"date":1778716800,"tokens":{"MTRG":6202400.87082}},{"date":1778803200,"tokens":{"MTRG":6204114.01532}},{"date":1778889600,"tokens":{"MTRG":6206374.74447}},{"date":1778976000,"tokens":{"MTRG":6208012.80585}},{"date":1779062400,"tokens":{"MTRG":6209633.23695}},{"date":1779148800,"tokens":{"MTRG":6211519.01627}},{"date":1779235200,"tokens":{"MTRG":6213126.69274}},{"date":1779321600,"tokens":{"MTRG":6214670.00449}},{"date":1779408000,"tokens":{"MTRG":6216283.3799}},{"date":1779494400,"tokens":{"MTRG":6218173.3458}},{"date":1779580800,"tokens":{"MTRG":6219783.06606}},{"date":1779667200,"tokens":{"MTRG":6221532.49021}},{"date":1779753600,"tokens":{"MTRG":6223104.6232}},{"date":1779840000,"tokens":{"MTRG":6224600.43309}},{"date":1779926400,"tokens":{"MTRG":6226457.70051}},{"date":1780012800,"tokens":{"MTRG":6228039.57042}},{"date":1780099200,"tokens":{"MTRG":6229536.14148}},{"date":1780185600,"tokens":{"MTRG":6231391.67237}},{"date":1780272000,"tokens":{"MTRG":6232900.84783}},{"date":1780358400,"tokens":{"MTRG":6234683.84374}},{"date":1780444800,"tokens":{"MTRG":6236260.86648}},{"date":1780531200,"tokens":{"MTRG":6237837.65734}},{"date":1780617600,"tokens":{"MTRG":6239345.6781}},{"date":1780704000,"tokens":{"MTRG":6241278.45453}},{"date":1780790400,"tokens":{"MTRG":6242798.4993}},{"date":1780876800,"tokens":{"MTRG":6244387.30152}},{"date":1780963200,"tokens":{"MTRG":6246113.98986}},{"date":1781049600,"tokens":{"MTRG":6247702.92274}},{"date":1781136000,"tokens":{"MTRG":6249570.54748}},{"date":1781222400,"tokens":{"MTRG":6251092.0833}},{"date":1781308800,"tokens":{"MTRG":6252889.9797}},{"date":1781395200,"tokens":{"MTRG":6254410.88489}},{"date":1781481600,"tokens":{"MTRG":6256208.00576}},{"date":1781568000,"tokens":{"MTRG":6257797.52039}},{"date":1781654400,"tokens":{"MTRG":6259317.70894}},{"date":1781740800,"tokens":{"MTRG":6260906.76658}},{"date":1781827200,"tokens":{"MTRG":6262668.06953}},{"date":1781913600,"tokens":{"MTRG":6264209.54264}},{"date":1782000000,"tokens":{"MTRG":6265749.27235}},{"date":1782086400,"tokens":{"MTRG":6267375.88825}},{"date":1782172800,"tokens":{"MTRG":6269176.24692}},{"date":1782259200,"tokens":{"MTRG":6270642.19679}},{"date":1782345600,"tokens":{"MTRG":6272338.72291}},{"date":1782432000,"tokens":{"MTRG":6273705.3732}},{"date":1782518400,"tokens":{"MTRG":6275462.15161}},{"date":1782604800,"tokens":{"MTRG":6276221.12663}},{"date":1782691200,"tokens":{"MTRG":6276221.12663}},{"date":1782777600,"tokens":{"MTRG":6272495.23462}},{"date":1782864000,"tokens":{"MTRG":6274882.39495}},{"date":1782950400,"tokens":{"MTRG":6277269.2072}},{"date":1783036800,"tokens":{"MTRG":6279551.88442}},{"date":1783123200,"tokens":{"MTRG":6282352.78311}},{"date":1783209600,"tokens":{"MTRG":6284736.60056}},{"date":1783296000,"tokens":{"MTRG":6287009.94361}},{"date":1783382400,"tokens":{"MTRG":6289909.96634}},{"date":1783468800,"tokens":{"MTRG":6292193.32705}},{"date":1783555200,"tokens":{"MTRG":6294580.13515}},{"date":1783641600,"tokens":{"MTRG":6297381.58573}},{"date":1783728000,"tokens":{"MTRG":6299766.19178}},{"date":1783814400,"tokens":{"MTRG":6302046.0609}},{"date":1783900800,"tokens":{"MTRG":6304947.1653}},{"date":1783987200,"tokens":{"MTRG":6306788.98344}},{"date":1784073600,"tokens":{"MTRG":6308266.27515}},{"date":1784160000,"tokens":{"MTRG":6309810.49179}},{"date":1784246400,"tokens":{"MTRG":6311622.95477}},{"date":1784332800,"tokens":{"MTRG":6313166.61817}},{"date":1784419200,"tokens":{"MTRG":6314710.0537}},{"date":1784505600,"tokens":{"MTRG":6316521.61478}},{"date":1784592000,"tokens":{"MTRG":6317997.47527}},{"date":1784678400,"tokens":{"MTRG":6319472.15746}},{"date":1784764800,"tokens":{"MTRG":6321344.99127}},{"date":1784851200,"tokens":{"MTRG":6322814.95725}},{"date":1784937600,"tokens":{"MTRG":6324351.51669}},{"date":1785024000,"tokens":{"MTRG":6325820.98642}},{"date":1785110400,"tokens":{"MTRG":6327690.87744}},{"date":1785196800,"tokens":{"MTRG":6329159.85136}},{"date":1785283200,"tokens":{"MTRG":6330628.6085}},{"date":1785369600,"tokens":{"MTRG":6332230.65738}},{"date":1785456000,"tokens":{"MTRG":6333965.92616}},{"date":1785542400,"tokens":{"MTRG":6335500.6082}},{"date":1785628800,"tokens":{"MTRG":6337302.05018}},{"date":1785715200,"tokens":{"MTRG":6338836.65573}},{"date":1785801600,"tokens":{"MTRG":6340299.39366}},{"date":1785888000,"tokens":{"MTRG":6342023.32571}},{"date":1785974400,"tokens":{"MTRG":6343962.42823}},{"date":1786060800,"tokens":{"MTRG":6345528.87824}},{"date":1786147200,"tokens":{"MTRG":6347040.65938}},{"date":1786233600,"tokens":{"MTRG":6348846.79356}},{"date":1786320000,"tokens":{"MTRG":6350307.89214}},{"date":1786406400,"tokens":{"MTRG":6351835.18249}},{"date":1786492800,"tokens":{"MTRG":6353634.49607}},{"date":1786579200,"tokens":{"MTRG":6355161.29444}},{"date":1786665600,"tokens":{"MTRG":6356708.03164}},{"date":1786752000,"tokens":{"MTRG":6358328.85163}},{"date":1786838400,"tokens":{"MTRG":6360244.06212}},{"date":1786924800,"tokens":{"MTRG":6362011.27728}},{"date":1787011200,"tokens":{"MTRG":6363630.84264}},{"date":1787097600,"tokens":{"MTRG":6363851.66785}},{"date":1787184000,"tokens":{"MTRG":6363851.66785}},{"date":1787270400,"tokens":{"MTRG":6364630.47624}},{"date":1787356800,"tokens":{"MTRG":6365667.11354}},{"date":1787443200,"tokens":{"MTRG":6367002.77033}},{"date":1787529600,"tokens":{"MTRG":6368199.42715}},{"date":1787616000,"tokens":{"MTRG":6359281.35466}},{"date":1787702400,"tokens":{"MTRG":6360416.13453}},{"date":1787788800,"tokens":{"MTRG":6361979.76127}},{"date":1787875200,"tokens":{"MTRG":6363187.8267}},{"date":1787961600,"tokens":{"MTRG":6364462.36746}},{"date":1788048000,"tokens":{"MTRG":6366043.00139}},{"date":1788134400,"tokens":{"MTRG":6367337.77596}},{"date":1788220800,"tokens":{"MTRG":6358627.59213}},{"date":1788307200,"tokens":{"MTRG":6359920.24652}},{"date":1788393600,"tokens":{"MTRG":6361445.94911}},{"date":1788480000,"tokens":{"MTRG":6362971.44651}},{"date":1788566400,"tokens":{"MTRG":6364288.71548}},{"date":1788652800,"tokens":{"MTRG":6365675.11682}},{"date":1788739200,"tokens":{"MTRG":6366922.7111}},{"date":1788825600,"tokens":{"MTRG":6358413.13628}},{"date":1788912000,"tokens":{"MTRG":6359728.06464}},{"date":1788998400,"tokens":{"MTRG":6360974.79577}},{"date":1789084800,"tokens":{"MTRG":6362401.68812}},{"date":1789171200,"tokens":{"MTRG":6363926.03869}},{"date":1789257600,"tokens":{"MTRG":6365305.00484}},{"date":1789344000,"tokens":{"MTRG":6366543.38833}},{"date":1789430400,"tokens":{"MTRG":6358019.06006}},{"date":1789516800,"tokens":{"MTRG":6359330.54869}},{"date":1789603200,"tokens":{"MTRG":6360641.84697}},{"date":1789689600,"tokens":{"MTRG":6362172.73199}},{"date":1789776000,"tokens":{"MTRG":6363558.65507}},{"date":1789862400,"tokens":{"MTRG":6364798.51509}},{"date":1789948800,"tokens":{"MTRG":6366184.04584}},{"date":1790035200,"tokens":{"MTRG":6357721.27908}},{"date":1790121600,"tokens":{"MTRG":6359034.3994}},{"date":1790208000,"tokens":{"MTRG":6360128.54293}},{"date":1790553600,"tokens":{"MTRG":6371128.54293}},{"date":1790640000,"tokens":{"MTRG":6371128.54293}},{"date":1790726400,"tokens":{"MTRG":6371128.54293}},{"date":1790812800,"tokens":{"MTRG":6371128.54293}},{"date":1790899200,"tokens":{"MTRG":6371128.54293}},{"date":1791763200,"tokens":{"MTRG":6371128.54293}},{"date":1791849600,"tokens":{"MTRG":6371128.54293}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792528559,"tokens":{}}]}},"tvl":[{"date":1689638400,"totalLiquidityUSD":2385298},{"date":1689724800,"totalLiquidityUSD":2360511},{"date":1689811200,"totalLiquidityUSD":2381945},{"date":1689897600,"totalLiquidityUSD":2429403},{"date":1689984000,"totalLiquidityUSD":2437242},{"date":1690070400,"totalLiquidityUSD":2398987},{"date":1690156800,"totalLiquidityUSD":2419454},{"date":1690243200,"totalLiquidityUSD":2440577},{"date":1690329600,"totalLiquidityUSD":2447768},{"date":1690416000,"totalLiquidityUSD":2490566},{"date":1690502400,"totalLiquidityUSD":2616133},{"date":1690588800,"totalLiquidityUSD":2610131},{"date":1690675200,"totalLiquidityUSD":2597239},{"date":1690761600,"totalLiquidityUSD":2612834},{"date":1690848000,"totalLiquidityUSD":2655009},{"date":1690934400,"totalLiquidityUSD":2602069},{"date":1691020800,"totalLiquidityUSD":2519780},{"date":1691107200,"totalLiquidityUSD":2478901},{"date":1691193600,"totalLiquidityUSD":2497911},{"date":1691280000,"totalLiquidityUSD":2600165},{"date":1691366400,"totalLiquidityUSD":2572600},{"date":1691452800,"totalLiquidityUSD":2505374},{"date":1691539200,"totalLiquidityUSD":2591005},{"date":1691625600,"totalLiquidityUSD":2650027},{"date":1691712000,"totalLiquidityUSD":2587511},{"date":1691798400,"totalLiquidityUSD":2589372},{"date":1691884800,"totalLiquidityUSD":2575954},{"date":1691971200,"totalLiquidityUSD":2576818},{"date":1692057600,"totalLiquidityUSD":2605977},{"date":1692144000,"totalLiquidityUSD":2563964},{"date":1692230400,"totalLiquidityUSD":2408587},{"date":1692316800,"totalLiquidityUSD":2394965},{"date":1692403200,"totalLiquidityUSD":2352823},{"date":1692489600,"totalLiquidityUSD":2396688},{"date":1692576000,"totalLiquidityUSD":2397350},{"date":1692662400,"totalLiquidityUSD":2369434},{"date":1692748800,"totalLiquidityUSD":2341502},{"date":1692835200,"totalLiquidityUSD":2341963},{"date":1692921600,"totalLiquidityUSD":2299734},{"date":1693008000,"totalLiquidityUSD":2243984},{"date":1693094400,"totalLiquidityUSD":2273177},{"date":1693180800,"totalLiquidityUSD":2323728},{"date":1693267200,"totalLiquidityUSD":2281463},{"date":1693353600,"totalLiquidityUSD":2339512},{"date":1693440000,"totalLiquidityUSD":2339512},{"date":1693526400,"totalLiquidityUSD":2325783},{"date":1693612800,"totalLiquidityUSD":2312043},{"date":1693699200,"totalLiquidityUSD":2326859},{"date":1693785600,"totalLiquidityUSD":2270050},{"date":1693872000,"totalLiquidityUSD":2329790},{"date":1693958400,"totalLiquidityUSD":2344829},{"date":1694044800,"totalLiquidityUSD":2302295},{"date":1694131200,"totalLiquidityUSD":2334929},{"date":1694217600,"totalLiquidityUSD":2191376},{"date":1694304000,"totalLiquidityUSD":2177512},{"date":1694390400,"totalLiquidityUSD":2221400},{"date":1694476800,"totalLiquidityUSD":2164272},{"date":1694563200,"totalLiquidityUSD":2193371},{"date":1694649600,"totalLiquidityUSD":2108793},{"date":1694736000,"totalLiquidityUSD":2167142},{"date":1694822400,"totalLiquidityUSD":2124369},{"date":1694908800,"totalLiquidityUSD":2081753},{"date":1694995200,"totalLiquidityUSD":2057841},{"date":1695081600,"totalLiquidityUSD":2098668},{"date":1695168000,"totalLiquidityUSD":2099228},{"date":1695254400,"totalLiquidityUSD":2214737},{"date":1695340800,"totalLiquidityUSD":2188204},{"date":1695427200,"totalLiquidityUSD":2174286},{"date":1695513600,"totalLiquidityUSD":2145717},{"date":1695600000,"totalLiquidityUSD":2107011},{"date":1695686400,"totalLiquidityUSD":2107577},{"date":1695772800,"totalLiquidityUSD":2050389},{"date":1695859200,"totalLiquidityUSD":2108823},{"date":1695945600,"totalLiquidityUSD":2066039},{"date":1696032000,"totalLiquidityUSD":2167747},{"date":1696118400,"totalLiquidityUSD":2255054},{"date":1696204800,"totalLiquidityUSD":2227083},{"date":1696291200,"totalLiquidityUSD":2101664},{"date":1696377600,"totalLiquidityUSD":2217434},{"date":1696464000,"totalLiquidityUSD":2363686},{"date":1696550400,"totalLiquidityUSD":2248956},{"date":1696636800,"totalLiquidityUSD":2221346},{"date":1696723200,"totalLiquidityUSD":2266343},{"date":1696809600,"totalLiquidityUSD":2324810},{"date":1696896000,"totalLiquidityUSD":2271029},{"date":1696982400,"totalLiquidityUSD":2214128},{"date":1697068800,"totalLiquidityUSD":2185954},{"date":1697155200,"totalLiquidityUSD":2143382},{"date":1697241600,"totalLiquidityUSD":2172808},{"date":1697328000,"totalLiquidityUSD":2158992},{"date":1697414400,"totalLiquidityUSD":2130770},{"date":1697500800,"totalLiquidityUSD":2178452},{"date":1697587200,"totalLiquidityUSD":2164697},{"date":1697673600,"totalLiquidityUSD":2122676},{"date":1697760000,"totalLiquidityUSD":2108897},{"date":1697846400,"totalLiquidityUSD":2095982},{"date":1697932800,"totalLiquidityUSD":2124637},{"date":1698019200,"totalLiquidityUSD":2225721},{"date":1698105600,"totalLiquidityUSD":2226833},{"date":1698192000,"totalLiquidityUSD":2352319},{"date":1698278400,"totalLiquidityUSD":2527238},{"date":1698364800,"totalLiquidityUSD":2789222},{"date":1698451200,"totalLiquidityUSD":2761026},{"date":1698537600,"totalLiquidityUSD":2819882},{"date":1698624000,"totalLiquidityUSD":2747953},{"date":1698710400,"totalLiquidityUSD":2578913},{"date":1698796800,"totalLiquidityUSD":2634746},{"date":1698883200,"totalLiquidityUSD":2578913},{"date":1698969600,"totalLiquidityUSD":2519931},{"date":1699056000,"totalLiquidityUSD":2638687},{"date":1699142400,"totalLiquidityUSD":2581064},{"date":1699228800,"totalLiquidityUSD":2549604},{"date":1699315200,"totalLiquidityUSD":2608564},{"date":1699401600,"totalLiquidityUSD":2550221},{"date":1699488000,"totalLiquidityUSD":2652931},{"date":1699574400,"totalLiquidityUSD":2784856},{"date":1699660800,"totalLiquidityUSD":2985963},{"date":1699747200,"totalLiquidityUSD":2965312},{"date":1699833600,"totalLiquidityUSD":3305488},{"date":1699920000,"totalLiquidityUSD":2981685},{"date":1700006400,"totalLiquidityUSD":2938197},{"date":1700092800,"totalLiquidityUSD":3220158},{"date":1700179200,"totalLiquidityUSD":3673394},{"date":1700265600,"totalLiquidityUSD":4350241},{"date":1700352000,"totalLiquidityUSD":4067959},{"date":1700438400,"totalLiquidityUSD":4088521},{"date":1700524800,"totalLiquidityUSD":3850279},{"date":1700611200,"totalLiquidityUSD":3403815},{"date":1700697600,"totalLiquidityUSD":3524711},{"date":1700784000,"totalLiquidityUSD":3396890},{"date":1700870400,"totalLiquidityUSD":3483827},{"date":1700956800,"totalLiquidityUSD":3452492},{"date":1701043200,"totalLiquidityUSD":3404367},{"date":1701129600,"totalLiquidityUSD":3260024},{"date":1701216000,"totalLiquidityUSD":3325664},{"date":1701302400,"totalLiquidityUSD":3778712},{"date":1701388800,"totalLiquidityUSD":3821472},{"date":1701475200,"totalLiquidityUSD":3685191},{"date":1701561600,"totalLiquidityUSD":3658203},{"date":1701648000,"totalLiquidityUSD":3529059},{"date":1701734400,"totalLiquidityUSD":3449005},{"date":1701820800,"totalLiquidityUSD":3271686},{"date":1701907200,"totalLiquidityUSD":3353978},{"date":1701993600,"totalLiquidityUSD":3288538},{"date":1702080000,"totalLiquidityUSD":3387437},{"date":1702166400,"totalLiquidityUSD":3372158},{"date":1702252800,"totalLiquidityUSD":3324184},{"date":1702339200,"totalLiquidityUSD":3093277},{"date":1702425600,"totalLiquidityUSD":3137095},{"date":1702512000,"totalLiquidityUSD":3253464},{"date":1702598400,"totalLiquidityUSD":3865576},{"date":1702684800,"totalLiquidityUSD":4576866},{"date":1702771200,"totalLiquidityUSD":4270149},{"date":1702857600,"totalLiquidityUSD":4368342},{"date":1702944000,"totalLiquidityUSD":4225237},{"date":1703030400,"totalLiquidityUSD":4152269},{"date":1703116800,"totalLiquidityUSD":4291061},{"date":1703203200,"totalLiquidityUSD":4546786},{"date":1703289600,"totalLiquidityUSD":4841539},{"date":1703376000,"totalLiquidityUSD":4635017},{"date":1703462400,"totalLiquidityUSD":4406619},{"date":1703548800,"totalLiquidityUSD":5541091},{"date":1703635200,"totalLiquidityUSD":6257790},{"date":1703721600,"totalLiquidityUSD":7290407},{"date":1703808000,"totalLiquidityUSD":7520438},{"date":1703894400,"totalLiquidityUSD":7495457},{"date":1703980800,"totalLiquidityUSD":7863387},{"date":1704067200,"totalLiquidityUSD":8460383},{"date":1704153600,"totalLiquidityUSD":9952809},{"date":1704240000,"totalLiquidityUSD":8436994},{"date":1704326400,"totalLiquidityUSD":8023925},{"date":1704412800,"totalLiquidityUSD":8554878},{"date":1704499200,"totalLiquidityUSD":7825887},{"date":1704585600,"totalLiquidityUSD":7440850},{"date":1704672000,"totalLiquidityUSD":7219067},{"date":1704758400,"totalLiquidityUSD":7611306},{"date":1704844800,"totalLiquidityUSD":7292767},{"date":1704931200,"totalLiquidityUSD":7711026},{"date":1705017600,"totalLiquidityUSD":7184785},{"date":1705104000,"totalLiquidityUSD":6796409},{"date":1705190400,"totalLiquidityUSD":7073856},{"date":1705276800,"totalLiquidityUSD":6913910},{"date":1705363200,"totalLiquidityUSD":6681774},{"date":1705449600,"totalLiquidityUSD":6712455},{"date":1705536000,"totalLiquidityUSD":6553881},{"date":1705622400,"totalLiquidityUSD":6114501},{"date":1705708800,"totalLiquidityUSD":6372826},{"date":1705795200,"totalLiquidityUSD":6723909},{"date":1705881600,"totalLiquidityUSD":7543031},{"date":1705968000,"totalLiquidityUSD":6799864},{"date":1706054400,"totalLiquidityUSD":6476064},{"date":1706140800,"totalLiquidityUSD":6594661},{"date":1706227200,"totalLiquidityUSD":6411229},{"date":1706313600,"totalLiquidityUSD":6834731},{"date":1706400000,"totalLiquidityUSD":6624245},{"date":1706486400,"totalLiquidityUSD":6628727},{"date":1706572800,"totalLiquidityUSD":6584607},{"date":1706659200,"totalLiquidityUSD":6347629},{"date":1706745600,"totalLiquidityUSD":6099347},{"date":1706832000,"totalLiquidityUSD":6010145},{"date":1706918400,"totalLiquidityUSD":5939770},{"date":1707004800,"totalLiquidityUSD":5777785},{"date":1707091200,"totalLiquidityUSD":5662371},{"date":1707177600,"totalLiquidityUSD":5710731},{"date":1707264000,"totalLiquidityUSD":5829353},{"date":1707350400,"totalLiquidityUSD":5877783},{"date":1707436800,"totalLiquidityUSD":6161097},{"date":1707523200,"totalLiquidityUSD":6445356},{"date":1707609600,"totalLiquidityUSD":6822207},{"date":1707696000,"totalLiquidityUSD":6777106},{"date":1707782400,"totalLiquidityUSD":6661823},{"date":1707868800,"totalLiquidityUSD":6452410},{"date":1707955200,"totalLiquidityUSD":7324187},{"date":1708041600,"totalLiquidityUSD":6598869},{"date":1708128000,"totalLiquidityUSD":6578784},{"date":1708214400,"totalLiquidityUSD":6250065},{"date":1708300800,"totalLiquidityUSD":6476493},{"date":1708387200,"totalLiquidityUSD":7660339},{"date":1708473600,"totalLiquidityUSD":7300387},{"date":1708560000,"totalLiquidityUSD":6845591},{"date":1708646400,"totalLiquidityUSD":6799124},{"date":1708732800,"totalLiquidityUSD":6488542},{"date":1708819200,"totalLiquidityUSD":6826771},{"date":1708905600,"totalLiquidityUSD":6443852},{"date":1708992000,"totalLiquidityUSD":6588029},{"date":1709078400,"totalLiquidityUSD":6541589},{"date":1709164800,"totalLiquidityUSD":6570650},{"date":1709251200,"totalLiquidityUSD":6238716},{"date":1709337600,"totalLiquidityUSD":5928747},{"date":1709424000,"totalLiquidityUSD":5690372},{"date":1709510400,"totalLiquidityUSD":5572238},{"date":1709596800,"totalLiquidityUSD":6308981},{"date":1709683200,"totalLiquidityUSD":6519894},{"date":1709769600,"totalLiquidityUSD":6807981},{"date":1709856000,"totalLiquidityUSD":7316362},{"date":1709942400,"totalLiquidityUSD":7065006},{"date":1710028800,"totalLiquidityUSD":8136816},{"date":1710115200,"totalLiquidityUSD":8364290},{"date":1710201600,"totalLiquidityUSD":8817230},{"date":1710288000,"totalLiquidityUSD":8138379},{"date":1710374400,"totalLiquidityUSD":7971562},{"date":1710460800,"totalLiquidityUSD":7551128},{"date":1710547200,"totalLiquidityUSD":7384174},{"date":1710633600,"totalLiquidityUSD":7188846},{"date":1710720000,"totalLiquidityUSD":6881123},{"date":1710806400,"totalLiquidityUSD":6826550},{"date":1710892800,"totalLiquidityUSD":5869003},{"date":1710979200,"totalLiquidityUSD":6325302},{"date":1711065600,"totalLiquidityUSD":6157941},{"date":1711152000,"totalLiquidityUSD":5960256},{"date":1711238400,"totalLiquidityUSD":6650331},{"date":1711324800,"totalLiquidityUSD":6937637},{"date":1711411200,"totalLiquidityUSD":6745043},{"date":1711497600,"totalLiquidityUSD":5925355},{"date":1711584000,"totalLiquidityUSD":5741103},{"date":1711670400,"totalLiquidityUSD":6059248},{"date":1711756800,"totalLiquidityUSD":5825451},{"date":1711843200,"totalLiquidityUSD":5942954},{"date":1711929600,"totalLiquidityUSD":5622402},{"date":1712016000,"totalLiquidityUSD":5453524},{"date":1712102400,"totalLiquidityUSD":5256630},{"date":1712188800,"totalLiquidityUSD":5137097},{"date":1712275200,"totalLiquidityUSD":5257918},{"date":1712361600,"totalLiquidityUSD":5287741},{"date":1712448000,"totalLiquidityUSD":5402888},{"date":1712534400,"totalLiquidityUSD":5547011},{"date":1712620800,"totalLiquidityUSD":5294707},{"date":1712707200,"totalLiquidityUSD":5125100},{"date":1712793600,"totalLiquidityUSD":5122144},{"date":1712880000,"totalLiquidityUSD":5030621},{"date":1712966400,"totalLiquidityUSD":4619155},{"date":1713052800,"totalLiquidityUSD":4255767},{"date":1713139200,"totalLiquidityUSD":4614225},{"date":1713225600,"totalLiquidityUSD":4044565},{"date":1713312000,"totalLiquidityUSD":4045771},{"date":1713398400,"totalLiquidityUSD":4165451},{"date":1713484800,"totalLiquidityUSD":3976782},{"date":1713571200,"totalLiquidityUSD":4217826},{"date":1713657600,"totalLiquidityUSD":4334623},{"date":1713744000,"totalLiquidityUSD":4337788},{"date":1713830400,"totalLiquidityUSD":4285820},{"date":1713916800,"totalLiquidityUSD":4202230},{"date":1714003200,"totalLiquidityUSD":4032679},{"date":1714089600,"totalLiquidityUSD":4063861},{"date":1714176000,"totalLiquidityUSD":3979973},{"date":1714262400,"totalLiquidityUSD":4009715},{"date":1714348800,"totalLiquidityUSD":4276026},{"date":1714435200,"totalLiquidityUSD":4200497},{"date":1714521600,"totalLiquidityUSD":3914113},{"date":1714608000,"totalLiquidityUSD":3944032},{"date":1714694400,"totalLiquidityUSD":4093554},{"date":1714780800,"totalLiquidityUSD":4065848},{"date":1714867200,"totalLiquidityUSD":4124931},{"date":1714953600,"totalLiquidityUSD":4162747},{"date":1715040000,"totalLiquidityUSD":4135113},{"date":1715126400,"totalLiquidityUSD":4020551},{"date":1715212800,"totalLiquidityUSD":3992713},{"date":1715299200,"totalLiquidityUSD":4109561},{"date":1715385600,"totalLiquidityUSD":3908363},{"date":1715472000,"totalLiquidityUSD":3909425},{"date":1715558400,"totalLiquidityUSD":3939462},{"date":1715644800,"totalLiquidityUSD":3826485},{"date":1715731200,"totalLiquidityUSD":3711529},{"date":1715817600,"totalLiquidityUSD":3863565},{"date":1715904000,"totalLiquidityUSD":3719491},{"date":1715990400,"totalLiquidityUSD":3807704},{"date":1716076800,"totalLiquidityUSD":3837927},{"date":1716163200,"totalLiquidityUSD":3635629},{"date":1716249600,"totalLiquidityUSD":3753012},{"date":1716336000,"totalLiquidityUSD":3665784},{"date":1716422400,"totalLiquidityUSD":3405145},{"date":1716508800,"totalLiquidityUSD":3376054},{"date":1716595200,"totalLiquidityUSD":3493413},{"date":1716681600,"totalLiquidityUSD":3610832},{"date":1716768000,"totalLiquidityUSD":3495299},{"date":1716854400,"totalLiquidityUSD":3467129},{"date":1716940800,"totalLiquidityUSD":3409775},{"date":1717027200,"totalLiquidityUSD":3498146},{"date":1717113600,"totalLiquidityUSD":3411643},{"date":1717200000,"totalLiquidityUSD":3322009},{"date":1717286400,"totalLiquidityUSD":3322902},{"date":1717372800,"totalLiquidityUSD":3294642},{"date":1717459200,"totalLiquidityUSD":3296535},{"date":1717545600,"totalLiquidityUSD":3384962},{"date":1717632000,"totalLiquidityUSD":3852887},{"date":1717718400,"totalLiquidityUSD":3824745},{"date":1717804800,"totalLiquidityUSD":3329298},{"date":1717891200,"totalLiquidityUSD":3330305},{"date":1717977600,"totalLiquidityUSD":3272837},{"date":1718064000,"totalLiquidityUSD":3244486},{"date":1718150400,"totalLiquidityUSD":3450145},{"date":1718236800,"totalLiquidityUSD":3519596},{"date":1718323200,"totalLiquidityUSD":3344512},{"date":1718409600,"totalLiquidityUSD":3198745},{"date":1718496000,"totalLiquidityUSD":3288138},{"date":1718582400,"totalLiquidityUSD":3224409},{"date":1718668800,"totalLiquidityUSD":3152476},{"date":1718755200,"totalLiquidityUSD":2925602},{"date":1718841600,"totalLiquidityUSD":2863963},{"date":1718928000,"totalLiquidityUSD":2867648},{"date":1719014400,"totalLiquidityUSD":2867804},{"date":1719100800,"totalLiquidityUSD":2616596},{"date":1719187200,"totalLiquidityUSD":2581195},{"date":1719273600,"totalLiquidityUSD":2512345},{"date":1719360000,"totalLiquidityUSD":2606326},{"date":1719446400,"totalLiquidityUSD":2563754},{"date":1719532800,"totalLiquidityUSD":2581523},{"date":1719619200,"totalLiquidityUSD":2590085},{"date":1719705600,"totalLiquidityUSD":2631367},{"date":1719792000,"totalLiquidityUSD":2599789},{"date":1719878400,"totalLiquidityUSD":2570843},{"date":1719964800,"totalLiquidityUSD":2586575},{"date":1720051200,"totalLiquidityUSD":2562638},{"date":1720137600,"totalLiquidityUSD":2466817},{"date":1720224000,"totalLiquidityUSD":2343833},{"date":1720310400,"totalLiquidityUSD":2351179},{"date":1720396800,"totalLiquidityUSD":2354633},{"date":1720483200,"totalLiquidityUSD":2307482},{"date":1720569600,"totalLiquidityUSD":2258715},{"date":1720656000,"totalLiquidityUSD":2298163},{"date":1720742400,"totalLiquidityUSD":2282766},{"date":1720828800,"totalLiquidityUSD":2212452},{"date":1720915200,"totalLiquidityUSD":2258800},{"date":1721001600,"totalLiquidityUSD":2261179},{"date":1721088000,"totalLiquidityUSD":2337181},{"date":1721174400,"totalLiquidityUSD":2340942},{"date":1721260800,"totalLiquidityUSD":2365249},{"date":1721347200,"totalLiquidityUSD":2329928},{"date":1721433600,"totalLiquidityUSD":2523589},{"date":1721520000,"totalLiquidityUSD":2444898},{"date":1721606400,"totalLiquidityUSD":2344592},{"date":1721692800,"totalLiquidityUSD":2196413},{"date":1721779200,"totalLiquidityUSD":2214400},{"date":1721865600,"totalLiquidityUSD":2253909},{"date":1721952000,"totalLiquidityUSD":2230482},{"date":1722038400,"totalLiquidityUSD":2210857},{"date":1722124800,"totalLiquidityUSD":2214289},{"date":1722211200,"totalLiquidityUSD":2150880},{"date":1722297600,"totalLiquidityUSD":2130485},{"date":1722384000,"totalLiquidityUSD":2216534},{"date":1722470400,"totalLiquidityUSD":2188528},{"date":1722556800,"totalLiquidityUSD":2100376},{"date":1722643200,"totalLiquidityUSD":2084499},{"date":1722729600,"totalLiquidityUSD":1984274},{"date":1722816000,"totalLiquidityUSD":1883205},{"date":1722902400,"totalLiquidityUSD":1664175},{"date":1722988800,"totalLiquidityUSD":1655280},{"date":1723075200,"totalLiquidityUSD":1539433},{"date":1723161600,"totalLiquidityUSD":1579207},{"date":1723248000,"totalLiquidityUSD":1572693},{"date":1723334400,"totalLiquidityUSD":1654212},{"date":1723420800,"totalLiquidityUSD":1679319},{"date":1723507200,"totalLiquidityUSD":1739679},{"date":1723593600,"totalLiquidityUSD":1693777},{"date":1723680000,"totalLiquidityUSD":1750159},{"date":1723766400,"totalLiquidityUSD":1733995},{"date":1723852800,"totalLiquidityUSD":1731517},{"date":1723939200,"totalLiquidityUSD":1689128},{"date":1724025600,"totalLiquidityUSD":1683611},{"date":1724112000,"totalLiquidityUSD":1667200},{"date":1724198400,"totalLiquidityUSD":1690791},{"date":1724284800,"totalLiquidityUSD":1701802},{"date":1724371200,"totalLiquidityUSD":1682610},{"date":1724457600,"totalLiquidityUSD":2348164},{"date":1724544000,"totalLiquidityUSD":2324904},{"date":1724630400,"totalLiquidityUSD":2393610},{"date":1724716800,"totalLiquidityUSD":2373524},{"date":1724803200,"totalLiquidityUSD":2452752},{"date":1724889600,"totalLiquidityUSD":2364153},{"date":1724976000,"totalLiquidityUSD":2222214},{"date":1725062400,"totalLiquidityUSD":2126673},{"date":1725148800,"totalLiquidityUSD":2153376},{"date":1725235200,"totalLiquidityUSD":2246470},{"date":1725321600,"totalLiquidityUSD":2220827},{"date":1725408000,"totalLiquidityUSD":2046734},{"date":1725494400,"totalLiquidityUSD":1953181},{"date":1725580800,"totalLiquidityUSD":1868047},{"date":1725667200,"totalLiquidityUSD":1755989},{"date":1725753600,"totalLiquidityUSD":1742709},{"date":1725840000,"totalLiquidityUSD":1769443},{"date":1725926400,"totalLiquidityUSD":1827540},{"date":1726012800,"totalLiquidityUSD":1905014},{"date":1726099200,"totalLiquidityUSD":1930613},{"date":1726185600,"totalLiquidityUSD":1941904},{"date":1726272000,"totalLiquidityUSD":1949756},{"date":1726358400,"totalLiquidityUSD":2095538},{"date":1726444800,"totalLiquidityUSD":2163314},{"date":1726531200,"totalLiquidityUSD":1961149},{"date":1726617600,"totalLiquidityUSD":1926409},{"date":1726704000,"totalLiquidityUSD":1937653},{"date":1726790400,"totalLiquidityUSD":1923169},{"date":1726876800,"totalLiquidityUSD":1832206},{"date":1726963200,"totalLiquidityUSD":1857157},{"date":1727049600,"totalLiquidityUSD":1811669},{"date":1727136000,"totalLiquidityUSD":1832560},{"date":1727222400,"totalLiquidityUSD":1769961},{"date":1727308800,"totalLiquidityUSD":2032985},{"date":1727395200,"totalLiquidityUSD":2131726},{"date":1727481600,"totalLiquidityUSD":2042530},{"date":1727568000,"totalLiquidityUSD":1980535},{"date":1727654400,"totalLiquidityUSD":2023275},{"date":1727740800,"totalLiquidityUSD":2048868},{"date":1727827200,"totalLiquidityUSD":2149055},{"date":1727913600,"totalLiquidityUSD":2013286},{"date":1728000000,"totalLiquidityUSD":1946181},{"date":1728086400,"totalLiquidityUSD":2069564},{"date":1728172800,"totalLiquidityUSD":2186329},{"date":1728259200,"totalLiquidityUSD":2198206},{"date":1728345600,"totalLiquidityUSD":2033661},{"date":1728432000,"totalLiquidityUSD":1896134},{"date":1728518400,"totalLiquidityUSD":1892625},{"date":1728604800,"totalLiquidityUSD":1936332},{"date":1728691200,"totalLiquidityUSD":1839540},{"date":1728777600,"totalLiquidityUSD":1868094},{"date":1728864000,"totalLiquidityUSD":1849655},{"date":1728950400,"totalLiquidityUSD":1778132},{"date":1729036800,"totalLiquidityUSD":1783771},{"date":1729123200,"totalLiquidityUSD":1748268},{"date":1729209600,"totalLiquidityUSD":1695575},{"date":1729296000,"totalLiquidityUSD":1690215},{"date":1729382400,"totalLiquidityUSD":1703103},{"date":1729468800,"totalLiquidityUSD":1643232},{"date":1729555200,"totalLiquidityUSD":1506337},{"date":1729641600,"totalLiquidityUSD":1404603},{"date":1729728000,"totalLiquidityUSD":1361718},{"date":1729814400,"totalLiquidityUSD":1300662},{"date":1729900800,"totalLiquidityUSD":1191829},{"date":1729987200,"totalLiquidityUSD":1169539},{"date":1730073600,"totalLiquidityUSD":1037993},{"date":1730160000,"totalLiquidityUSD":1240767},{"date":1730246400,"totalLiquidityUSD":1160599},{"date":1730332800,"totalLiquidityUSD":1082739},{"date":1730419200,"totalLiquidityUSD":1096331},{"date":1730505600,"totalLiquidityUSD":1035340},{"date":1730592000,"totalLiquidityUSD":1057050},{"date":1730678400,"totalLiquidityUSD":985529},{"date":1730764800,"totalLiquidityUSD":1015143},{"date":1730851200,"totalLiquidityUSD":1102237},{"date":1730937600,"totalLiquidityUSD":1185057},{"date":1731024000,"totalLiquidityUSD":2046565},{"date":1731110400,"totalLiquidityUSD":2142648},{"date":1731196800,"totalLiquidityUSD":2073739},{"date":1731283200,"totalLiquidityUSD":2130346},{"date":1731369600,"totalLiquidityUSD":1970832},{"date":1731456000,"totalLiquidityUSD":1934242},{"date":1731542400,"totalLiquidityUSD":1940434},{"date":1731628800,"totalLiquidityUSD":1690226},{"date":1731715200,"totalLiquidityUSD":1673572},{"date":1731801600,"totalLiquidityUSD":1661819},{"date":1731888000,"totalLiquidityUSD":1635619},{"date":1731974400,"totalLiquidityUSD":1593446},{"date":1732060800,"totalLiquidityUSD":1472198},{"date":1732147200,"totalLiquidityUSD":1364263},{"date":1732233600,"totalLiquidityUSD":1414163},{"date":1732320000,"totalLiquidityUSD":1390583},{"date":1732406400,"totalLiquidityUSD":1507953},{"date":1732492800,"totalLiquidityUSD":1612970},{"date":1732579200,"totalLiquidityUSD":1674161},{"date":1732665600,"totalLiquidityUSD":1775249},{"date":1732752000,"totalLiquidityUSD":1878725},{"date":1732838400,"totalLiquidityUSD":2005945},{"date":1732924800,"totalLiquidityUSD":2116558},{"date":1733011200,"totalLiquidityUSD":2248479},{"date":1733097600,"totalLiquidityUSD":2292056},{"date":1733184000,"totalLiquidityUSD":2512965},{"date":1733270400,"totalLiquidityUSD":2413457},{"date":1733356800,"totalLiquidityUSD":2658830},{"date":1733443200,"totalLiquidityUSD":2900450},{"date":1733529600,"totalLiquidityUSD":3348868},{"date":1733616000,"totalLiquidityUSD":3269447},{"date":1733702400,"totalLiquidityUSD":3093612},{"date":1733788800,"totalLiquidityUSD":2938480},{"date":1733875200,"totalLiquidityUSD":3019465},{"date":1733961600,"totalLiquidityUSD":3355856},{"date":1734048000,"totalLiquidityUSD":3302310},{"date":1734134400,"totalLiquidityUSD":3020067},{"date":1734220800,"totalLiquidityUSD":2911914},{"date":1734307200,"totalLiquidityUSD":2879750},{"date":1734393600,"totalLiquidityUSD":3122730},{"date":1734480000,"totalLiquidityUSD":3183054},{"date":1734566400,"totalLiquidityUSD":3031200},{"date":1734652800,"totalLiquidityUSD":2507435},{"date":1734739200,"totalLiquidityUSD":2542630},{"date":1734825600,"totalLiquidityUSD":2587532},{"date":1734912000,"totalLiquidityUSD":2542198},{"date":1734998400,"totalLiquidityUSD":2599439},{"date":1735084800,"totalLiquidityUSD":2350562},{"date":1735171200,"totalLiquidityUSD":2228526},{"date":1735257600,"totalLiquidityUSD":2085067},{"date":1735344000,"totalLiquidityUSD":2012373},{"date":1735430400,"totalLiquidityUSD":2066870},{"date":1735516800,"totalLiquidityUSD":2168557},{"date":1735603200,"totalLiquidityUSD":2119056},{"date":1735689600,"totalLiquidityUSD":2094727},{"date":1735776000,"totalLiquidityUSD":2046600},{"date":1735862400,"totalLiquidityUSD":2169853},{"date":1735948800,"totalLiquidityUSD":2206087},{"date":1736035200,"totalLiquidityUSD":2203572},{"date":1736121600,"totalLiquidityUSD":2036635},{"date":1736208000,"totalLiquidityUSD":2079561},{"date":1736294400,"totalLiquidityUSD":1992225},{"date":1736380800,"totalLiquidityUSD":1874701},{"date":1736467200,"totalLiquidityUSD":1818211},{"date":1736553600,"totalLiquidityUSD":1844185},{"date":1736640000,"totalLiquidityUSD":1873413},{"date":1736726400,"totalLiquidityUSD":1876719},{"date":1736812800,"totalLiquidityUSD":1772805},{"date":1736899200,"totalLiquidityUSD":1708261},{"date":1736985600,"totalLiquidityUSD":1673820},{"date":1737072000,"totalLiquidityUSD":1730043},{"date":1737158400,"totalLiquidityUSD":1766681},{"date":1737244800,"totalLiquidityUSD":1777417},{"date":1737331200,"totalLiquidityUSD":1592194},{"date":1737417600,"totalLiquidityUSD":1534248},{"date":1737504000,"totalLiquidityUSD":1602584},{"date":1737590400,"totalLiquidityUSD":1561343},{"date":1737676800,"totalLiquidityUSD":1005904},{"date":1737763200,"totalLiquidityUSD":870231},{"date":1737849600,"totalLiquidityUSD":1097757},{"date":1737936000,"totalLiquidityUSD":1072280},{"date":1738022400,"totalLiquidityUSD":954171},{"date":1738108800,"totalLiquidityUSD":993539},{"date":1738195200,"totalLiquidityUSD":1117607},{"date":1738281600,"totalLiquidityUSD":1072542},{"date":1738368000,"totalLiquidityUSD":831927},{"date":1738454400,"totalLiquidityUSD":856019},{"date":1738540800,"totalLiquidityUSD":605942},{"date":1738627200,"totalLiquidityUSD":620427},{"date":1738713600,"totalLiquidityUSD":575465},{"date":1738800000,"totalLiquidityUSD":606466},{"date":1738886400,"totalLiquidityUSD":605143},{"date":1738972800,"totalLiquidityUSD":628630},{"date":1739059200,"totalLiquidityUSD":581482},{"date":1739145600,"totalLiquidityUSD":566577},{"date":1739232000,"totalLiquidityUSD":599874},{"date":1739318400,"totalLiquidityUSD":563108},{"date":1739404800,"totalLiquidityUSD":582677},{"date":1739491200,"totalLiquidityUSD":560087},{"date":1739577600,"totalLiquidityUSD":634376},{"date":1739664000,"totalLiquidityUSD":814125},{"date":1739750400,"totalLiquidityUSD":989174},{"date":1739836800,"totalLiquidityUSD":977383},{"date":1739923200,"totalLiquidityUSD":881421},{"date":1740009600,"totalLiquidityUSD":926748},{"date":1740096000,"totalLiquidityUSD":898684},{"date":1740182400,"totalLiquidityUSD":818394},{"date":1740268800,"totalLiquidityUSD":761939},{"date":1740355200,"totalLiquidityUSD":714789},{"date":1740441600,"totalLiquidityUSD":726987},{"date":1740528000,"totalLiquidityUSD":676957},{"date":1740614400,"totalLiquidityUSD":641243},{"date":1740700800,"totalLiquidityUSD":658147},{"date":1740787200,"totalLiquidityUSD":629533},{"date":1740873600,"totalLiquidityUSD":682315},{"date":1740960000,"totalLiquidityUSD":717075},{"date":1741046400,"totalLiquidityUSD":641941},{"date":1741132800,"totalLiquidityUSD":596226},{"date":1741219200,"totalLiquidityUSD":665389},{"date":1741305600,"totalLiquidityUSD":688923},{"date":1741392000,"totalLiquidityUSD":573832},{"date":1741478400,"totalLiquidityUSD":528523},{"date":1741564800,"totalLiquidityUSD":499872},{"date":1741651200,"totalLiquidityUSD":474441},{"date":1741737600,"totalLiquidityUSD":464969},{"date":1741824000,"totalLiquidityUSD":505703},{"date":1741910400,"totalLiquidityUSD":494672},{"date":1741996800,"totalLiquidityUSD":506479},{"date":1742083200,"totalLiquidityUSD":500982},{"date":1742169600,"totalLiquidityUSD":634812},{"date":1742256000,"totalLiquidityUSD":640471},{"date":1742342400,"totalLiquidityUSD":629488},{"date":1742428800,"totalLiquidityUSD":617022},{"date":1742515200,"totalLiquidityUSD":646183},{"date":1742601600,"totalLiquidityUSD":681286},{"date":1742688000,"totalLiquidityUSD":676229},{"date":1742774400,"totalLiquidityUSD":638755},{"date":1742860800,"totalLiquidityUSD":679541},{"date":1742947200,"totalLiquidityUSD":598404},{"date":1743033600,"totalLiquidityUSD":555640},{"date":1743120000,"totalLiquidityUSD":528649},{"date":1743206400,"totalLiquidityUSD":522912},{"date":1743292800,"totalLiquidityUSD":522524},{"date":1743379200,"totalLiquidityUSD":517319},{"date":1743465600,"totalLiquidityUSD":500225},{"date":1743552000,"totalLiquidityUSD":494192},{"date":1743638400,"totalLiquidityUSD":459551},{"date":1743724800,"totalLiquidityUSD":442080},{"date":1743811200,"totalLiquidityUSD":452372},{"date":1743897600,"totalLiquidityUSD":430721},{"date":1743984000,"totalLiquidityUSD":429797},{"date":1744070400,"totalLiquidityUSD":436275},{"date":1744156800,"totalLiquidityUSD":413264},{"date":1744243200,"totalLiquidityUSD":471757},{"date":1744329600,"totalLiquidityUSD":480435},{"date":1744416000,"totalLiquidityUSD":477772},{"date":1744502400,"totalLiquidityUSD":463399},{"date":1744588800,"totalLiquidityUSD":459767},{"date":1744675200,"totalLiquidityUSD":462390},{"date":1744761600,"totalLiquidityUSD":458463},{"date":1744848000,"totalLiquidityUSD":501776},{"date":1744934400,"totalLiquidityUSD":513538},{"date":1745020800,"totalLiquidityUSD":513552},{"date":1745107200,"totalLiquidityUSD":472812},{"date":1745193600,"totalLiquidityUSD":455405},{"date":1745280000,"totalLiquidityUSD":455493},{"date":1745366400,"totalLiquidityUSD":473293},{"date":1745452800,"totalLiquidityUSD":502565},{"date":1745539200,"totalLiquidityUSD":502649},{"date":1745625600,"totalLiquidityUSD":500464},{"date":1745712000,"totalLiquidityUSD":492512},{"date":1745798400,"totalLiquidityUSD":491663},{"date":1745884800,"totalLiquidityUSD":508478},{"date":1745971200,"totalLiquidityUSD":499453},{"date":1746057600,"totalLiquidityUSD":496434},{"date":1746144000,"totalLiquidityUSD":506221},{"date":1746230400,"totalLiquidityUSD":477339},{"date":1746316800,"totalLiquidityUSD":488525},{"date":1746403200,"totalLiquidityUSD":476281},{"date":1746489600,"totalLiquidityUSD":488185},{"date":1746576000,"totalLiquidityUSD":479789},{"date":1746662400,"totalLiquidityUSD":457955},{"date":1746748800,"totalLiquidityUSD":471145},{"date":1746835200,"totalLiquidityUSD":465304},{"date":1746921600,"totalLiquidityUSD":497398},{"date":1747008000,"totalLiquidityUSD":541530},{"date":1747094400,"totalLiquidityUSD":540237},{"date":1747180800,"totalLiquidityUSD":567363},{"date":1747267200,"totalLiquidityUSD":619569},{"date":1747353600,"totalLiquidityUSD":579976},{"date":1747440000,"totalLiquidityUSD":628576},{"date":1747526400,"totalLiquidityUSD":587129},{"date":1747612800,"totalLiquidityUSD":574886},{"date":1747699200,"totalLiquidityUSD":570989},{"date":1747785600,"totalLiquidityUSD":583848},{"date":1747872000,"totalLiquidityUSD":612524},{"date":1747958400,"totalLiquidityUSD":626791},{"date":1748044800,"totalLiquidityUSD":583107},{"date":1748131200,"totalLiquidityUSD":594808},{"date":1748217600,"totalLiquidityUSD":543659},{"date":1748304000,"totalLiquidityUSD":539446},{"date":1748390400,"totalLiquidityUSD":628877},{"date":1748476800,"totalLiquidityUSD":590204},{"date":1748563200,"totalLiquidityUSD":533325},{"date":1748649600,"totalLiquidityUSD":540848},{"date":1748736000,"totalLiquidityUSD":582753},{"date":1748822400,"totalLiquidityUSD":590689},{"date":1748908800,"totalLiquidityUSD":614895},{"date":1748995200,"totalLiquidityUSD":765354},{"date":1749081600,"totalLiquidityUSD":673626},{"date":1749168000,"totalLiquidityUSD":590662},{"date":1749254400,"totalLiquidityUSD":563506},{"date":1749340800,"totalLiquidityUSD":615705},{"date":1749427200,"totalLiquidityUSD":603267},{"date":1749513600,"totalLiquidityUSD":561547},{"date":1749600000,"totalLiquidityUSD":533598},{"date":1749686400,"totalLiquidityUSD":569259},{"date":1749772800,"totalLiquidityUSD":547093},{"date":1749859200,"totalLiquidityUSD":533182},{"date":1749945600,"totalLiquidityUSD":532456},{"date":1750032000,"totalLiquidityUSD":603332},{"date":1750118400,"totalLiquidityUSD":648815},{"date":1750204800,"totalLiquidityUSD":600248},{"date":1750291200,"totalLiquidityUSD":626391},{"date":1750377600,"totalLiquidityUSD":616360},{"date":1750464000,"totalLiquidityUSD":597942},{"date":1750550400,"totalLiquidityUSD":584999},{"date":1750636800,"totalLiquidityUSD":544263},{"date":1750723200,"totalLiquidityUSD":612239},{"date":1750809600,"totalLiquidityUSD":594890},{"date":1750896000,"totalLiquidityUSD":579856},{"date":1750982400,"totalLiquidityUSD":559072},{"date":1751068800,"totalLiquidityUSD":561358},{"date":1751155200,"totalLiquidityUSD":563988},{"date":1751241600,"totalLiquidityUSD":556247},{"date":1751328000,"totalLiquidityUSD":533118},{"date":1751414400,"totalLiquidityUSD":503513},{"date":1751500800,"totalLiquidityUSD":496395},{"date":1751587200,"totalLiquidityUSD":499094},{"date":1751673600,"totalLiquidityUSD":485873},{"date":1751760000,"totalLiquidityUSD":479175},{"date":1751846400,"totalLiquidityUSD":492859},{"date":1751932800,"totalLiquidityUSD":485763},{"date":1752019200,"totalLiquidityUSD":500802},{"date":1752105600,"totalLiquidityUSD":485819},{"date":1752192000,"totalLiquidityUSD":463622},{"date":1752278400,"totalLiquidityUSD":436162},{"date":1752364800,"totalLiquidityUSD":437795},{"date":1752451200,"totalLiquidityUSD":442263},{"date":1752537600,"totalLiquidityUSD":443960},{"date":1752624000,"totalLiquidityUSD":449909},{"date":1752710400,"totalLiquidityUSD":484382},{"date":1752796800,"totalLiquidityUSD":485424},{"date":1752883200,"totalLiquidityUSD":562131},{"date":1752969600,"totalLiquidityUSD":566909},{"date":1753056000,"totalLiquidityUSD":571172},{"date":1753142400,"totalLiquidityUSD":561091},{"date":1753228800,"totalLiquidityUSD":631109},{"date":1753315200,"totalLiquidityUSD":607196},{"date":1753401600,"totalLiquidityUSD":598212},{"date":1753488000,"totalLiquidityUSD":575043},{"date":1753574400,"totalLiquidityUSD":584032},{"date":1753660800,"totalLiquidityUSD":600883},{"date":1753747200,"totalLiquidityUSD":535834},{"date":1753833600,"totalLiquidityUSD":520491},{"date":1753920000,"totalLiquidityUSD":498886},{"date":1754006400,"totalLiquidityUSD":499692},{"date":1754092800,"totalLiquidityUSD":517973},{"date":1754179200,"totalLiquidityUSD":487348},{"date":1754265600,"totalLiquidityUSD":443998},{"date":1754352000,"totalLiquidityUSD":446252},{"date":1754438400,"totalLiquidityUSD":387262},{"date":1754524800,"totalLiquidityUSD":397930},{"date":1754611200,"totalLiquidityUSD":405985},{"date":1754697600,"totalLiquidityUSD":416042},{"date":1754784000,"totalLiquidityUSD":421543},{"date":1754870400,"totalLiquidityUSD":422507},{"date":1754956800,"totalLiquidityUSD":429779},{"date":1755043200,"totalLiquidityUSD":474551},{"date":1755129600,"totalLiquidityUSD":483297},{"date":1755216000,"totalLiquidityUSD":511855},{"date":1755302400,"totalLiquidityUSD":724445},{"date":1755388800,"totalLiquidityUSD":820798},{"date":1755475200,"totalLiquidityUSD":1214053},{"date":1755561600,"totalLiquidityUSD":1309136},{"date":1755648000,"totalLiquidityUSD":1409471},{"date":1755734400,"totalLiquidityUSD":1600840},{"date":1755820800,"totalLiquidityUSD":1280006},{"date":1755907200,"totalLiquidityUSD":1196043},{"date":1755993600,"totalLiquidityUSD":890217},{"date":1756080000,"totalLiquidityUSD":755719},{"date":1756166400,"totalLiquidityUSD":674161},{"date":1756252800,"totalLiquidityUSD":679548},{"date":1756339200,"totalLiquidityUSD":759742},{"date":1756425600,"totalLiquidityUSD":574405},{"date":1756512000,"totalLiquidityUSD":565880},{"date":1756598400,"totalLiquidityUSD":598648},{"date":1756684800,"totalLiquidityUSD":614247},{"date":1756771200,"totalLiquidityUSD":632065},{"date":1756857600,"totalLiquidityUSD":658966},{"date":1756944000,"totalLiquidityUSD":661681},{"date":1757030400,"totalLiquidityUSD":637372},{"date":1757116800,"totalLiquidityUSD":649412},{"date":1757203200,"totalLiquidityUSD":645982},{"date":1757289600,"totalLiquidityUSD":616073},{"date":1757376000,"totalLiquidityUSD":636927},{"date":1757462400,"totalLiquidityUSD":645776},{"date":1757548800,"totalLiquidityUSD":645748},{"date":1757635200,"totalLiquidityUSD":650374},{"date":1757721600,"totalLiquidityUSD":660664},{"date":1757808000,"totalLiquidityUSD":622696},{"date":1757894400,"totalLiquidityUSD":615877},{"date":1757980800,"totalLiquidityUSD":596341},{"date":1758067200,"totalLiquidityUSD":585454},{"date":1758153600,"totalLiquidityUSD":590439},{"date":1758240000,"totalLiquidityUSD":629836},{"date":1758326400,"totalLiquidityUSD":599682},{"date":1758412800,"totalLiquidityUSD":596089},{"date":1758499200,"totalLiquidityUSD":592255},{"date":1758585600,"totalLiquidityUSD":565732},{"date":1758672000,"totalLiquidityUSD":561569},{"date":1758758400,"totalLiquidityUSD":557546},{"date":1758844800,"totalLiquidityUSD":524224},{"date":1758931200,"totalLiquidityUSD":532468},{"date":1759017600,"totalLiquidityUSD":528662},{"date":1759104000,"totalLiquidityUSD":524148},{"date":1759190400,"totalLiquidityUSD":548036},{"date":1759276800,"totalLiquidityUSD":509535},{"date":1759363200,"totalLiquidityUSD":576473},{"date":1759449600,"totalLiquidityUSD":606538},{"date":1759536000,"totalLiquidityUSD":612320},{"date":1759622400,"totalLiquidityUSD":596647},{"date":1759708800,"totalLiquidityUSD":585308},{"date":1759795200,"totalLiquidityUSD":569043},{"date":1759881600,"totalLiquidityUSD":556193},{"date":1759968000,"totalLiquidityUSD":560483},{"date":1760054400,"totalLiquidityUSD":563879},{"date":1760140800,"totalLiquidityUSD":534458},{"date":1760227200,"totalLiquidityUSD":519481},{"date":1760313600,"totalLiquidityUSD":496393},{"date":1760400000,"totalLiquidityUSD":499536},{"date":1760486400,"totalLiquidityUSD":495572},{"date":1760572800,"totalLiquidityUSD":476041},{"date":1760659200,"totalLiquidityUSD":461092},{"date":1760745600,"totalLiquidityUSD":454149},{"date":1760832000,"totalLiquidityUSD":466422},{"date":1760918400,"totalLiquidityUSD":462001},{"date":1761004800,"totalLiquidityUSD":453284},{"date":1761091200,"totalLiquidityUSD":518251},{"date":1761177600,"totalLiquidityUSD":539177},{"date":1761264000,"totalLiquidityUSD":556898},{"date":1761350400,"totalLiquidityUSD":523532},{"date":1761436800,"totalLiquidityUSD":510242},{"date":1761523200,"totalLiquidityUSD":509676},{"date":1761609600,"totalLiquidityUSD":513110},{"date":1761696000,"totalLiquidityUSD":506989},{"date":1761782400,"totalLiquidityUSD":469887},{"date":1761868800,"totalLiquidityUSD":445117},{"date":1761955200,"totalLiquidityUSD":571335},{"date":1762041600,"totalLiquidityUSD":528281},{"date":1762128000,"totalLiquidityUSD":519738},{"date":1762214400,"totalLiquidityUSD":518217},{"date":1762300800,"totalLiquidityUSD":463971},{"date":1762387200,"totalLiquidityUSD":487973},{"date":1762473600,"totalLiquidityUSD":485009},{"date":1762560000,"totalLiquidityUSD":450581},{"date":1762646400,"totalLiquidityUSD":423054},{"date":1762732800,"totalLiquidityUSD":420573},{"date":1762819200,"totalLiquidityUSD":424856},{"date":1762905600,"totalLiquidityUSD":415849},{"date":1762992000,"totalLiquidityUSD":408890},{"date":1763078400,"totalLiquidityUSD":395554},{"date":1763164800,"totalLiquidityUSD":387902},{"date":1763251200,"totalLiquidityUSD":371508},{"date":1763337600,"totalLiquidityUSD":362394},{"date":1763424000,"totalLiquidityUSD":361681},{"date":1763510400,"totalLiquidityUSD":373500},{"date":1763596800,"totalLiquidityUSD":342268},{"date":1763683200,"totalLiquidityUSD":274298},{"date":1763769600,"totalLiquidityUSD":220567},{"date":1763856000,"totalLiquidityUSD":206482},{"date":1763942400,"totalLiquidityUSD":206688},{"date":1764028800,"totalLiquidityUSD":203904},{"date":1764115200,"totalLiquidityUSD":206823},{"date":1764201600,"totalLiquidityUSD":203126},{"date":1764288000,"totalLiquidityUSD":210703},{"date":1764374400,"totalLiquidityUSD":231123},{"date":1764460800,"totalLiquidityUSD":259233},{"date":1764547200,"totalLiquidityUSD":224228},{"date":1764633600,"totalLiquidityUSD":214981},{"date":1764720000,"totalLiquidityUSD":215289},{"date":1764806400,"totalLiquidityUSD":215554},{"date":1764892800,"totalLiquidityUSD":219719},{"date":1764979200,"totalLiquidityUSD":218603},{"date":1765065600,"totalLiquidityUSD":217649},{"date":1765152000,"totalLiquidityUSD":210370},{"date":1765238400,"totalLiquidityUSD":220364},{"date":1765324800,"totalLiquidityUSD":231061},{"date":1765411200,"totalLiquidityUSD":231433},{"date":1765497600,"totalLiquidityUSD":214236},{"date":1765584000,"totalLiquidityUSD":212815},{"date":1765670400,"totalLiquidityUSD":211664},{"date":1765756800,"totalLiquidityUSD":209861},{"date":1765843200,"totalLiquidityUSD":184950},{"date":1765929600,"totalLiquidityUSD":196844},{"date":1766016000,"totalLiquidityUSD":193091},{"date":1766102400,"totalLiquidityUSD":189169},{"date":1766188800,"totalLiquidityUSD":201843},{"date":1766275200,"totalLiquidityUSD":203280},{"date":1766361600,"totalLiquidityUSD":201810},{"date":1766448000,"totalLiquidityUSD":206643},{"date":1766534400,"totalLiquidityUSD":201848},{"date":1766620800,"totalLiquidityUSD":198840},{"date":1766707200,"totalLiquidityUSD":210443},{"date":1766793600,"totalLiquidityUSD":200065},{"date":1766880000,"totalLiquidityUSD":205903},{"date":1766966400,"totalLiquidityUSD":205125},{"date":1767052800,"totalLiquidityUSD":198387},{"date":1767139200,"totalLiquidityUSD":192742},{"date":1767225600,"totalLiquidityUSD":185064},{"date":1767312000,"totalLiquidityUSD":182062},{"date":1767398400,"totalLiquidityUSD":182524},{"date":1767484800,"totalLiquidityUSD":187662},{"date":1767571200,"totalLiquidityUSD":192805},{"date":1767657600,"totalLiquidityUSD":193740},{"date":1767744000,"totalLiquidityUSD":203520},{"date":1767830400,"totalLiquidityUSD":196364},{"date":1767916800,"totalLiquidityUSD":194720},{"date":1768003200,"totalLiquidityUSD":191300},{"date":1768089600,"totalLiquidityUSD":194921},{"date":1768176000,"totalLiquidityUSD":199985},{"date":1768262400,"totalLiquidityUSD":197528},{"date":1768348800,"totalLiquidityUSD":199995},{"date":1768435200,"totalLiquidityUSD":198021},{"date":1768521600,"totalLiquidityUSD":194977},{"date":1768608000,"totalLiquidityUSD":193474},{"date":1768694400,"totalLiquidityUSD":188969},{"date":1768780800,"totalLiquidityUSD":187561},{"date":1768867200,"totalLiquidityUSD":184729},{"date":1768953600,"totalLiquidityUSD":186511},{"date":1769040000,"totalLiquidityUSD":182569},{"date":1769126400,"totalLiquidityUSD":198891},{"date":1769212800,"totalLiquidityUSD":200103},{"date":1769299200,"totalLiquidityUSD":204605},{"date":1769385600,"totalLiquidityUSD":184180},{"date":1769472000,"totalLiquidityUSD":189191},{"date":1769558400,"totalLiquidityUSD":186005},{"date":1769644800,"totalLiquidityUSD":182452},{"date":1769731200,"totalLiquidityUSD":184601},{"date":1769817600,"totalLiquidityUSD":194251},{"date":1769904000,"totalLiquidityUSD":186111},{"date":1769990400,"totalLiquidityUSD":180503},{"date":1770076800,"totalLiquidityUSD":181552},{"date":1770163200,"totalLiquidityUSD":171565},{"date":1770249600,"totalLiquidityUSD":166506},{"date":1770336000,"totalLiquidityUSD":151420},{"date":1770422400,"totalLiquidityUSD":146763},{"date":1770508800,"totalLiquidityUSD":148638},{"date":1770595200,"totalLiquidityUSD":144344},{"date":1770681600,"totalLiquidityUSD":142254},{"date":1770768000,"totalLiquidityUSD":143708},{"date":1770854400,"totalLiquidityUSD":140740},{"date":1770940800,"totalLiquidityUSD":136251},{"date":1771027200,"totalLiquidityUSD":138759},{"date":1771113600,"totalLiquidityUSD":139249},{"date":1771200000,"totalLiquidityUSD":147180},{"date":1771286400,"totalLiquidityUSD":144728},{"date":1771372800,"totalLiquidityUSD":146599},{"date":1771459200,"totalLiquidityUSD":143703},{"date":1771545600,"totalLiquidityUSD":145178},{"date":1771632000,"totalLiquidityUSD":147759},{"date":1771718400,"totalLiquidityUSD":150352},{"date":1771804800,"totalLiquidityUSD":148305},{"date":1771891200,"totalLiquidityUSD":147621},{"date":1771977600,"totalLiquidityUSD":147847},{"date":1772064000,"totalLiquidityUSD":146611},{"date":1772150400,"totalLiquidityUSD":147004},{"date":1772236800,"totalLiquidityUSD":146017},{"date":1772323200,"totalLiquidityUSD":146488},{"date":1772409600,"totalLiquidityUSD":140852},{"date":1772496000,"totalLiquidityUSD":141597},{"date":1772582400,"totalLiquidityUSD":132866},{"date":1772668800,"totalLiquidityUSD":137157},{"date":1772755200,"totalLiquidityUSD":132569},{"date":1772841600,"totalLiquidityUSD":132398},{"date":1772928000,"totalLiquidityUSD":133303},{"date":1773014400,"totalLiquidityUSD":133844},{"date":1773100800,"totalLiquidityUSD":133318},{"date":1773187200,"totalLiquidityUSD":133726},{"date":1773273600,"totalLiquidityUSD":134130},{"date":1773360000,"totalLiquidityUSD":134272},{"date":1773446400,"totalLiquidityUSD":133333},{"date":1773532800,"totalLiquidityUSD":175484},{"date":1773619200,"totalLiquidityUSD":171680},{"date":1773705600,"totalLiquidityUSD":166943},{"date":1773792000,"totalLiquidityUSD":147889},{"date":1773878400,"totalLiquidityUSD":143504},{"date":1773964800,"totalLiquidityUSD":141235},{"date":1774051200,"totalLiquidityUSD":141499},{"date":1774137600,"totalLiquidityUSD":138998},{"date":1774224000,"totalLiquidityUSD":138735},{"date":1774310400,"totalLiquidityUSD":137082},{"date":1774396800,"totalLiquidityUSD":137837},{"date":1774483200,"totalLiquidityUSD":138935},{"date":1774569600,"totalLiquidityUSD":139283},{"date":1774656000,"totalLiquidityUSD":139372},{"date":1774742400,"totalLiquidityUSD":130774},{"date":1774828800,"totalLiquidityUSD":124346},{"date":1774915200,"totalLiquidityUSD":124609},{"date":1775001600,"totalLiquidityUSD":125197},{"date":1775088000,"totalLiquidityUSD":122676},{"date":1775174400,"totalLiquidityUSD":122777},{"date":1775260800,"totalLiquidityUSD":123213},{"date":1775347200,"totalLiquidityUSD":123340},{"date":1775433600,"totalLiquidityUSD":128933},{"date":1775520000,"totalLiquidityUSD":124609},{"date":1775606400,"totalLiquidityUSD":121184},{"date":1775692800,"totalLiquidityUSD":139781},{"date":1775779200,"totalLiquidityUSD":132176},{"date":1775865600,"totalLiquidityUSD":131322},{"date":1775952000,"totalLiquidityUSD":132009},{"date":1776038400,"totalLiquidityUSD":125887},{"date":1776124800,"totalLiquidityUSD":125149},{"date":1776211200,"totalLiquidityUSD":125065},{"date":1776297600,"totalLiquidityUSD":124858},{"date":1776384000,"totalLiquidityUSD":120699},{"date":1776470400,"totalLiquidityUSD":121036},{"date":1776556800,"totalLiquidityUSD":121200},{"date":1776643200,"totalLiquidityUSD":119516},{"date":1776729600,"totalLiquidityUSD":118240},{"date":1776816000,"totalLiquidityUSD":119542},{"date":1776902400,"totalLiquidityUSD":121908},{"date":1776988800,"totalLiquidityUSD":120495},{"date":1777075200,"totalLiquidityUSD":120630},{"date":1777161600,"totalLiquidityUSD":123861},{"date":1777248000,"totalLiquidityUSD":125496},{"date":1777334400,"totalLiquidityUSD":127793},{"date":1777420800,"totalLiquidityUSD":134592},{"date":1777507200,"totalLiquidityUSD":133716},{"date":1777593600,"totalLiquidityUSD":129260},{"date":1777680000,"totalLiquidityUSD":128438},{"date":1777766400,"totalLiquidityUSD":128127},{"date":1777852800,"totalLiquidityUSD":133407},{"date":1777939200,"totalLiquidityUSD":130783},{"date":1778025600,"totalLiquidityUSD":130769},{"date":1778112000,"totalLiquidityUSD":132403},{"date":1778198400,"totalLiquidityUSD":130975},{"date":1778284800,"totalLiquidityUSD":129187},{"date":1778371200,"totalLiquidityUSD":129056},{"date":1778457600,"totalLiquidityUSD":130690},{"date":1778544000,"totalLiquidityUSD":125251},{"date":1778630400,"totalLiquidityUSD":125612},{"date":1778716800,"totalLiquidityUSD":121162},{"date":1778803200,"totalLiquidityUSD":123514},{"date":1778889600,"totalLiquidityUSD":146503},{"date":1778976000,"totalLiquidityUSD":141577},{"date":1779062400,"totalLiquidityUSD":137358},{"date":1779148800,"totalLiquidityUSD":134308},{"date":1779235200,"totalLiquidityUSD":133105},{"date":1779321600,"totalLiquidityUSD":133388},{"date":1779408000,"totalLiquidityUSD":133265},{"date":1779494400,"totalLiquidityUSD":139230},{"date":1779580800,"totalLiquidityUSD":138602},{"date":1779667200,"totalLiquidityUSD":140373},{"date":1779753600,"totalLiquidityUSD":137601},{"date":1779840000,"totalLiquidityUSD":137758},{"date":1779926400,"totalLiquidityUSD":137295},{"date":1780012800,"totalLiquidityUSD":136000},{"date":1780099200,"totalLiquidityUSD":133924},{"date":1780185600,"totalLiquidityUSD":133962},{"date":1780272000,"totalLiquidityUSD":133626},{"date":1780358400,"totalLiquidityUSD":130515},{"date":1780444800,"totalLiquidityUSD":129973},{"date":1780531200,"totalLiquidityUSD":125441},{"date":1780617600,"totalLiquidityUSD":126145},{"date":1780704000,"totalLiquidityUSD":119328},{"date":1780790400,"totalLiquidityUSD":119958},{"date":1780876800,"totalLiquidityUSD":121373},{"date":1780963200,"totalLiquidityUSD":120485},{"date":1781049600,"totalLiquidityUSD":120530},{"date":1781136000,"totalLiquidityUSD":124974},{"date":1781222400,"totalLiquidityUSD":134405},{"date":1781308800,"totalLiquidityUSD":139329},{"date":1781395200,"totalLiquidityUSD":139966},{"date":1781481600,"totalLiquidityUSD":133329},{"date":1781568000,"totalLiquidityUSD":128845},{"date":1781654400,"totalLiquidityUSD":126079},{"date":1781740800,"totalLiquidityUSD":113757},{"date":1781827200,"totalLiquidityUSD":128699},{"date":1781913600,"totalLiquidityUSD":119581},{"date":1782000000,"totalLiquidityUSD":126915},{"date":1782086400,"totalLiquidityUSD":118528},{"date":1782172800,"totalLiquidityUSD":100548},{"date":1782259200,"totalLiquidityUSD":96033},{"date":1782345600,"totalLiquidityUSD":88936},{"date":1782432000,"totalLiquidityUSD":86448},{"date":1782518400,"totalLiquidityUSD":83962},{"date":1782604800,"totalLiquidityUSD":73297},{"date":1782691200,"totalLiquidityUSD":65385},{"date":1782777600,"totalLiquidityUSD":66229},{"date":1782864000,"totalLiquidityUSD":66492},{"date":1782950400,"totalLiquidityUSD":66634},{"date":1783036800,"totalLiquidityUSD":68624},{"date":1783123200,"totalLiquidityUSD":71492},{"date":1783209600,"totalLiquidityUSD":74382},{"date":1783296000,"totalLiquidityUSD":84783},{"date":1783382400,"totalLiquidityUSD":99326},{"date":1783468800,"totalLiquidityUSD":100199},{"date":1783555200,"totalLiquidityUSD":90922},{"date":1783641600,"totalLiquidityUSD":92655},{"date":1783728000,"totalLiquidityUSD":83929},{"date":1783814400,"totalLiquidityUSD":91237},{"date":1783900800,"totalLiquidityUSD":105340},{"date":1783987200,"totalLiquidityUSD":91175},{"date":1784073600,"totalLiquidityUSD":91467},{"date":1784160000,"totalLiquidityUSD":85369},{"date":1784246400,"totalLiquidityUSD":80564},{"date":1784332800,"totalLiquidityUSD":83253},{"date":1784419200,"totalLiquidityUSD":81201},{"date":1784505600,"totalLiquidityUSD":81071},{"date":1784592000,"totalLiquidityUSD":86096},{"date":1784678400,"totalLiquidityUSD":80827},{"date":1784764800,"totalLiquidityUSD":81920},{"date":1784851200,"totalLiquidityUSD":82595},{"date":1784937600,"totalLiquidityUSD":83862},{"date":1785024000,"totalLiquidityUSD":109596},{"date":1785110400,"totalLiquidityUSD":92868},{"date":1785196800,"totalLiquidityUSD":91683},{"date":1785283200,"totalLiquidityUSD":87563},{"date":1785369600,"totalLiquidityUSD":82589},{"date":1785456000,"totalLiquidityUSD":78648},{"date":1785542400,"totalLiquidityUSD":74508},{"date":1785628800,"totalLiquidityUSD":72536},{"date":1785715200,"totalLiquidityUSD":82327},{"date":1785801600,"totalLiquidityUSD":82046},{"date":1785888000,"totalLiquidityUSD":86431},{"date":1785974400,"totalLiquidityUSD":87192},{"date":1786060800,"totalLiquidityUSD":85826},{"date":1786147200,"totalLiquidityUSD":85004},{"date":1786233600,"totalLiquidityUSD":79435},{"date":1786320000,"totalLiquidityUSD":78883},{"date":1786406400,"totalLiquidityUSD":80278},{"date":1786492800,"totalLiquidityUSD":83336},{"date":1786579200,"totalLiquidityUSD":84934},{"date":1786665600,"totalLiquidityUSD":80985},{"date":1786752000,"totalLiquidityUSD":82259},{"date":1786838400,"totalLiquidityUSD":82988},{"date":1786924800,"totalLiquidityUSD":87383},{"date":1787011200,"totalLiquidityUSD":94486},{"date":1787097600,"totalLiquidityUSD":87471},{"date":1787184000,"totalLiquidityUSD":82028},{"date":1787270400,"totalLiquidityUSD":81491},{"date":1787356800,"totalLiquidityUSD":82050},{"date":1787443200,"totalLiquidityUSD":83566},{"date":1787529600,"totalLiquidityUSD":81578},{"date":1787616000,"totalLiquidityUSD":78912},{"date":1787702400,"totalLiquidityUSD":78362},{"date":1787788800,"totalLiquidityUSD":79071},{"date":1787875200,"totalLiquidityUSD":77001},{"date":1787961600,"totalLiquidityUSD":79067},{"date":1788048000,"totalLiquidityUSD":82640},{"date":1788134400,"totalLiquidityUSD":80543},{"date":1788220800,"totalLiquidityUSD":76815},{"date":1788307200,"totalLiquidityUSD":75635},{"date":1788393600,"totalLiquidityUSD":68997},{"date":1788480000,"totalLiquidityUSD":63268},{"date":1788566400,"totalLiquidityUSD":63095},{"date":1788652800,"totalLiquidityUSD":61752},{"date":1788739200,"totalLiquidityUSD":59348},{"date":1788825600,"totalLiquidityUSD":61298},{"date":1788912000,"totalLiquidityUSD":61757},{"date":1788998400,"totalLiquidityUSD":63047},{"date":1789084800,"totalLiquidityUSD":60073},{"date":1789171200,"totalLiquidityUSD":61223},{"date":1789257600,"totalLiquidityUSD":63430},{"date":1789344000,"totalLiquidityUSD":63440},{"date":1789430400,"totalLiquidityUSD":59838},{"date":1789516800,"totalLiquidityUSD":59545},{"date":1789603200,"totalLiquidityUSD":59812},{"date":1789689600,"totalLiquidityUSD":59098},{"date":1789776000,"totalLiquidityUSD":60144},{"date":1789862400,"totalLiquidityUSD":69391},{"date":1789948800,"totalLiquidityUSD":68266},{"date":1790035200,"totalLiquidityUSD":66464},{"date":1790121600,"totalLiquidityUSD":65586},{"date":1790208000,"totalLiquidityUSD":64091},{"date":1790553600,"totalLiquidityUSD":8561},{"date":1790640000,"totalLiquidityUSD":8184},{"date":1790726400,"totalLiquidityUSD":8470},{"date":1790812800,"totalLiquidityUSD":7577},{"date":1790899200,"totalLiquidityUSD":8350},{"date":1791763200,"totalLiquidityUSD":10352},{"date":1791849600,"totalLiquidityUSD":10350},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792528559,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1689638400,"tokens":{"MTRG":2385298.01905}},{"date":1689724800,"tokens":{"MTRG":2360511.75948}},{"date":1689811200,"tokens":{"MTRG":2381945.64518}},{"date":1689897600,"tokens":{"MTRG":2429403.40609}},{"date":1689984000,"tokens":{"MTRG":2437242.70042}},{"date":1690070400,"tokens":{"MTRG":2398987.5799}},{"date":1690156800,"tokens":{"MTRG":2419454.65078}},{"date":1690243200,"tokens":{"MTRG":2440577.83148}},{"date":1690329600,"tokens":{"MTRG":2447768.28132}},{"date":1690416000,"tokens":{"MTRG":2490566.04841}},{"date":1690502400,"tokens":{"MTRG":2616133.20119}},{"date":1690588800,"tokens":{"MTRG":2610131.20554}},{"date":1690675200,"tokens":{"MTRG":2597239.71135}},{"date":1690761600,"tokens":{"MTRG":2612834.14185}},{"date":1690848000,"tokens":{"MTRG":2655009.65554}},{"date":1690934400,"tokens":{"MTRG":2602069.2553}},{"date":1691020800,"tokens":{"MTRG":2519780.50314}},{"date":1691107200,"tokens":{"MTRG":2478901.72367}},{"date":1691193600,"tokens":{"MTRG":2497911.66591}},{"date":1691280000,"tokens":{"MTRG":2600165.10614}},{"date":1691366400,"tokens":{"MTRG":2572600.60492}},{"date":1691452800,"tokens":{"MTRG":2505374.99509}},{"date":1691539200,"tokens":{"MTRG":2591005.33317}},{"date":1691625600,"tokens":{"MTRG":2650027.4798}},{"date":1691712000,"tokens":{"MTRG":2587511.78343}},{"date":1691798400,"tokens":{"MTRG":2589372.87225}},{"date":1691884800,"tokens":{"MTRG":2575954.27895}},{"date":1691971200,"tokens":{"MTRG":2576818.86043}},{"date":1692057600,"tokens":{"MTRG":2605977.87275}},{"date":1692144000,"tokens":{"MTRG":2563964.64265}},{"date":1692230400,"tokens":{"MTRG":2408587.59933}},{"date":1692316800,"tokens":{"MTRG":2394965.83623}},{"date":1692403200,"tokens":{"MTRG":2352823.57056}},{"date":1692489600,"tokens":{"MTRG":2396688.17057}},{"date":1692576000,"tokens":{"MTRG":2397350.97379}},{"date":1692662400,"tokens":{"MTRG":2369434.68255}},{"date":1692748800,"tokens":{"MTRG":2341502.94749}},{"date":1692835200,"tokens":{"MTRG":2341963.16789}},{"date":1692921600,"tokens":{"MTRG":2299734.5443}},{"date":1693008000,"tokens":{"MTRG":2243984.44851}},{"date":1693094400,"tokens":{"MTRG":2273177.29617}},{"date":1693180800,"tokens":{"MTRG":2323728.58615}},{"date":1693267200,"tokens":{"MTRG":2281463.70071}},{"date":1693353600,"tokens":{"MTRG":2339512.48918}},{"date":1693440000,"tokens":{"MTRG":2339512.48918}},{"date":1693526400,"tokens":{"MTRG":2325783.01526}},{"date":1693612800,"tokens":{"MTRG":2312043.79743}},{"date":1693699200,"tokens":{"MTRG":2326859.35878}},{"date":1693785600,"tokens":{"MTRG":2270050.75563}},{"date":1693872000,"tokens":{"MTRG":2329790.97492}},{"date":1693958400,"tokens":{"MTRG":2344829.73571}},{"date":1694044800,"tokens":{"MTRG":2302295.36004}},{"date":1694131200,"tokens":{"MTRG":2334929.94252}},{"date":1694217600,"tokens":{"MTRG":2191376.22921}},{"date":1694304000,"tokens":{"MTRG":2177512.09511}},{"date":1694390400,"tokens":{"MTRG":2221400.05758}},{"date":1694476800,"tokens":{"MTRG":2164272.55988}},{"date":1694563200,"tokens":{"MTRG":2193371.26769}},{"date":1694649600,"tokens":{"MTRG":2108793.68235}},{"date":1694736000,"tokens":{"MTRG":2167142.89875}},{"date":1694822400,"tokens":{"MTRG":2124369.64894}},{"date":1694908800,"tokens":{"MTRG":2081753.02751}},{"date":1694995200,"tokens":{"MTRG":2057841.37308}},{"date":1695081600,"tokens":{"MTRG":2098668.85654}},{"date":1695168000,"tokens":{"MTRG":2099228.83859}},{"date":1695254400,"tokens":{"MTRG":2214737.08899}},{"date":1695340800,"tokens":{"MTRG":2188204.73527}},{"date":1695427200,"tokens":{"MTRG":2174286.64172}},{"date":1695513600,"tokens":{"MTRG":2145717.23891}},{"date":1695600000,"tokens":{"MTRG":2107011.68768}},{"date":1695686400,"tokens":{"MTRG":2107577.72676}},{"date":1695772800,"tokens":{"MTRG":2050389.17506}},{"date":1695859200,"tokens":{"MTRG":2108823.84574}},{"date":1695945600,"tokens":{"MTRG":2066039.8386}},{"date":1696032000,"tokens":{"MTRG":2167747.77396}},{"date":1696118400,"tokens":{"MTRG":2255054.45437}},{"date":1696204800,"tokens":{"MTRG":2227083.53042}},{"date":1696291200,"tokens":{"MTRG":2101664.65814}},{"date":1696377600,"tokens":{"MTRG":2217434.35506}},{"date":1696464000,"tokens":{"MTRG":2363686.10897}},{"date":1696550400,"tokens":{"MTRG":2248956.47525}},{"date":1696636800,"tokens":{"MTRG":2221346.5754}},{"date":1696723200,"tokens":{"MTRG":2266343.44328}},{"date":1696809600,"tokens":{"MTRG":2324810.11867}},{"date":1696896000,"tokens":{"MTRG":2271029.71167}},{"date":1696982400,"tokens":{"MTRG":2214128.649}},{"date":1697068800,"tokens":{"MTRG":2185954.73381}},{"date":1697155200,"tokens":{"MTRG":2143382.20235}},{"date":1697241600,"tokens":{"MTRG":2172808.8278}},{"date":1697328000,"tokens":{"MTRG":2158992.12545}},{"date":1697414400,"tokens":{"MTRG":2130770.73661}},{"date":1697500800,"tokens":{"MTRG":2178452.80002}},{"date":1697587200,"tokens":{"MTRG":2164697.83648}},{"date":1697673600,"tokens":{"MTRG":2122676.19251}},{"date":1697760000,"tokens":{"MTRG":2108897.78357}},{"date":1697846400,"tokens":{"MTRG":2095982.39578}},{"date":1697932800,"tokens":{"MTRG":2124637.06364}},{"date":1698019200,"tokens":{"MTRG":2225721.22809}},{"date":1698105600,"tokens":{"MTRG":2226833.05668}},{"date":1698192000,"tokens":{"MTRG":2352319.99666}},{"date":1698278400,"tokens":{"MTRG":2527238.59684}},{"date":1698364800,"tokens":{"MTRG":2789222.32057}},{"date":1698451200,"tokens":{"MTRG":2761026.63022}},{"date":1698537600,"tokens":{"MTRG":2819882.92967}},{"date":1698624000,"tokens":{"MTRG":2747953.84912}},{"date":1698710400,"tokens":{"MTRG":2578913.85604}},{"date":1698796800,"tokens":{"MTRG":2634746.54848}},{"date":1698883200,"tokens":{"MTRG":2578913.85604}},{"date":1698969600,"tokens":{"MTRG":2519931.5577}},{"date":1699056000,"tokens":{"MTRG":2578913.85604}},{"date":1699142400,"tokens":{"MTRG":2581057.84115}},{"date":1699228800,"tokens":{"MTRG":2593311.85148}},{"date":1699315200,"tokens":{"MTRG":2608564.01906}},{"date":1699401600,"tokens":{"MTRG":2550221.05855}},{"date":1699488000,"tokens":{"MTRG":2652931.57343}},{"date":1699574400,"tokens":{"MTRG":2784856.34039}},{"date":1699660800,"tokens":{"MTRG":2985963.58482}},{"date":1699747200,"tokens":{"MTRG":2965312.05372}},{"date":1699833600,"tokens":{"MTRG":3305488.87768}},{"date":1699920000,"tokens":{"MTRG":2981685.96546}},{"date":1700006400,"tokens":{"MTRG":2938197.4175}},{"date":1700092800,"tokens":{"MTRG":3220158.90999}},{"date":1700179200,"tokens":{"MTRG":3673394.21014}},{"date":1700265600,"tokens":{"MTRG":4350241.10823}},{"date":1700352000,"tokens":{"MTRG":4067959.67236}},{"date":1700438400,"tokens":{"MTRG":4088521.86743}},{"date":1700524800,"tokens":{"MTRG":3850279.1663}},{"date":1700611200,"tokens":{"MTRG":3403815.41907}},{"date":1700697600,"tokens":{"MTRG":3524711.39035}},{"date":1700784000,"tokens":{"MTRG":3396890.60054}},{"date":1700870400,"tokens":{"MTRG":3483827.08783}},{"date":1700956800,"tokens":{"MTRG":3452492.41548}},{"date":1701043200,"tokens":{"MTRG":3404367.32267}},{"date":1701129600,"tokens":{"MTRG":3260024.48368}},{"date":1701216000,"tokens":{"MTRG":3325664.19866}},{"date":1701302400,"tokens":{"MTRG":3778712.10216}},{"date":1701388800,"tokens":{"MTRG":3821472.14554}},{"date":1701475200,"tokens":{"MTRG":3685191.72593}},{"date":1701561600,"tokens":{"MTRG":3658203.18182}},{"date":1701648000,"tokens":{"MTRG":3529059.41355}},{"date":1701734400,"tokens":{"MTRG":3449005.68018}},{"date":1701820800,"tokens":{"MTRG":3271686.51554}},{"date":1701907200,"tokens":{"MTRG":3353978.12632}},{"date":1701993600,"tokens":{"MTRG":3288538.77533}},{"date":1702080000,"tokens":{"MTRG":3387437.10139}},{"date":1702166400,"tokens":{"MTRG":3372158.18921}},{"date":1702252800,"tokens":{"MTRG":3324184.51293}},{"date":1702339200,"tokens":{"MTRG":3093277.53087}},{"date":1702425600,"tokens":{"MTRG":3137095.58468}},{"date":1702512000,"tokens":{"MTRG":3253464.04518}},{"date":1702598400,"tokens":{"MTRG":3865576.48382}},{"date":1702684800,"tokens":{"MTRG":4576866.71434}},{"date":1702771200,"tokens":{"MTRG":4270149.36129}},{"date":1702857600,"tokens":{"MTRG":4368342.18261}},{"date":1702944000,"tokens":{"MTRG":4225237.0228}},{"date":1703030400,"tokens":{"MTRG":4152269.49956}},{"date":1703116800,"tokens":{"MTRG":4291061.00438}},{"date":1703203200,"tokens":{"MTRG":4546786.56726}},{"date":1703289600,"tokens":{"MTRG":4841539.85338}},{"date":1703376000,"tokens":{"MTRG":4635017.67239}},{"date":1703462400,"tokens":{"MTRG":4406619.66387}},{"date":1703548800,"tokens":{"MTRG":5541091.9245}},{"date":1703635200,"tokens":{"MTRG":6257790.49741}},{"date":1703721600,"tokens":{"MTRG":7290407.37366}},{"date":1703808000,"tokens":{"MTRG":7520438.87359}},{"date":1703894400,"tokens":{"MTRG":7495457.10387}},{"date":1703980800,"tokens":{"MTRG":7863387.65306}},{"date":1704067200,"tokens":{"MTRG":8460383.5582}},{"date":1704153600,"tokens":{"MTRG":9952809.12782}},{"date":1704240000,"tokens":{"MTRG":8436994.93061}},{"date":1704326400,"tokens":{"MTRG":8023925.85655}},{"date":1704412800,"tokens":{"MTRG":8554878.31595}},{"date":1704499200,"tokens":{"MTRG":7825887.73253}},{"date":1704585600,"tokens":{"MTRG":7440850.46031}},{"date":1704672000,"tokens":{"MTRG":7219067.93952}},{"date":1704758400,"tokens":{"MTRG":7611306.54169}},{"date":1704844800,"tokens":{"MTRG":7292767.30572}},{"date":1704931200,"tokens":{"MTRG":7711026.11586}},{"date":1705017600,"tokens":{"MTRG":7184785.4761}},{"date":1705104000,"tokens":{"MTRG":6796409.04572}},{"date":1705190400,"tokens":{"MTRG":7073856.1717}},{"date":1705276800,"tokens":{"MTRG":6913910.90512}},{"date":1705363200,"tokens":{"MTRG":6681774.81804}},{"date":1705449600,"tokens":{"MTRG":6712455.70196}},{"date":1705536000,"tokens":{"MTRG":6553881.53942}},{"date":1705622400,"tokens":{"MTRG":6114501.74203}},{"date":1705708800,"tokens":{"MTRG":6372826.48062}},{"date":1705795200,"tokens":{"MTRG":6723909.64891}},{"date":1705881600,"tokens":{"MTRG":7543031.58077}},{"date":1705968000,"tokens":{"MTRG":6799864.00985}},{"date":1706054400,"tokens":{"MTRG":6476064.72283}},{"date":1706140800,"tokens":{"MTRG":6594661.38548}},{"date":1706227200,"tokens":{"MTRG":6411229.23426}},{"date":1706313600,"tokens":{"MTRG":6834731.5633}},{"date":1706400000,"tokens":{"MTRG":6624245.30261}},{"date":1706486400,"tokens":{"MTRG":6628727.82597}},{"date":1706572800,"tokens":{"MTRG":6584607.17382}},{"date":1706659200,"tokens":{"MTRG":6347629.59266}},{"date":1706745600,"tokens":{"MTRG":6099347.77147}},{"date":1706832000,"tokens":{"MTRG":6010145.92686}},{"date":1706918400,"tokens":{"MTRG":5939770.98372}},{"date":1707004800,"tokens":{"MTRG":5777785.36525}},{"date":1707091200,"tokens":{"MTRG":5662371.91861}},{"date":1707177600,"tokens":{"MTRG":5710731.64131}},{"date":1707264000,"tokens":{"MTRG":5829353.77983}},{"date":1707350400,"tokens":{"MTRG":5877783.96891}},{"date":1707436800,"tokens":{"MTRG":6161097.56158}},{"date":1707523200,"tokens":{"MTRG":6445356.08518}},{"date":1707609600,"tokens":{"MTRG":6822207.17622}},{"date":1707696000,"tokens":{"MTRG":6777106.02623}},{"date":1707782400,"tokens":{"MTRG":6661823.22674}},{"date":1707868800,"tokens":{"MTRG":6452410.69741}},{"date":1707955200,"tokens":{"MTRG":7324187.38423}},{"date":1708041600,"tokens":{"MTRG":6598869.20297}},{"date":1708128000,"tokens":{"MTRG":6578784.43847}},{"date":1708214400,"tokens":{"MTRG":6250065.26907}},{"date":1708300800,"tokens":{"MTRG":6476493.65695}},{"date":1708387200,"tokens":{"MTRG":7660339.8345}},{"date":1708473600,"tokens":{"MTRG":7300387.88355}},{"date":1708560000,"tokens":{"MTRG":6845591.47787}},{"date":1708646400,"tokens":{"MTRG":6799124.82385}},{"date":1708732800,"tokens":{"MTRG":6488542.18005}},{"date":1708819200,"tokens":{"MTRG":6826771.76548}},{"date":1708905600,"tokens":{"MTRG":6443852.12701}},{"date":1708992000,"tokens":{"MTRG":6588029.90172}},{"date":1709078400,"tokens":{"MTRG":6541589.90942}},{"date":1709164800,"tokens":{"MTRG":6570650.76535}},{"date":1709251200,"tokens":{"MTRG":6238716.98392}},{"date":1709337600,"tokens":{"MTRG":5928747.93551}},{"date":1709424000,"tokens":{"MTRG":5690372.18814}},{"date":1709510400,"tokens":{"MTRG":5572238.0635}},{"date":1709596800,"tokens":{"MTRG":6308981.89998}},{"date":1709683200,"tokens":{"MTRG":6519894.18758}},{"date":1709769600,"tokens":{"MTRG":6807981.34294}},{"date":1709856000,"tokens":{"MTRG":7316362.38023}},{"date":1709942400,"tokens":{"MTRG":7065006.61244}},{"date":1710028800,"tokens":{"MTRG":8136816.0844}},{"date":1710115200,"tokens":{"MTRG":8364290.58609}},{"date":1710201600,"tokens":{"MTRG":8817230.67801}},{"date":1710288000,"tokens":{"MTRG":8138379.7767}},{"date":1710374400,"tokens":{"MTRG":7971562.99197}},{"date":1710460800,"tokens":{"MTRG":7551128.54681}},{"date":1710547200,"tokens":{"MTRG":7384174.76374}},{"date":1710633600,"tokens":{"MTRG":7188846.83451}},{"date":1710720000,"tokens":{"MTRG":6881123.15025}},{"date":1710806400,"tokens":{"MTRG":6826550.67805}},{"date":1710892800,"tokens":{"MTRG":5869003.60086}},{"date":1710979200,"tokens":{"MTRG":6325302.55282}},{"date":1711065600,"tokens":{"MTRG":6157941.38558}},{"date":1711152000,"tokens":{"MTRG":5960256.3293}},{"date":1711238400,"tokens":{"MTRG":6650331.01592}},{"date":1711324800,"tokens":{"MTRG":6937637.26612}},{"date":1711411200,"tokens":{"MTRG":6745043.29715}},{"date":1711497600,"tokens":{"MTRG":5925355.73018}},{"date":1711584000,"tokens":{"MTRG":5741103.32623}},{"date":1711670400,"tokens":{"MTRG":6059248.49983}},{"date":1711756800,"tokens":{"MTRG":5825451.27798}},{"date":1711843200,"tokens":{"MTRG":5942954.94617}},{"date":1711929600,"tokens":{"MTRG":5622402.02089}},{"date":1712016000,"tokens":{"MTRG":5453524.96119}},{"date":1712102400,"tokens":{"MTRG":5256630.07767}},{"date":1712188800,"tokens":{"MTRG":5137097.27094}},{"date":1712275200,"tokens":{"MTRG":5257918.86309}},{"date":1712361600,"tokens":{"MTRG":5287741.68262}},{"date":1712448000,"tokens":{"MTRG":5402888.54286}},{"date":1712534400,"tokens":{"MTRG":5547011.56485}},{"date":1712620800,"tokens":{"MTRG":5294707.34556}},{"date":1712707200,"tokens":{"MTRG":5125100.67808}},{"date":1712793600,"tokens":{"MTRG":5122144.43475}},{"date":1712880000,"tokens":{"MTRG":5030621.1088}},{"date":1712966400,"tokens":{"MTRG":4619155.81351}},{"date":1713052800,"tokens":{"MTRG":4255767.66247}},{"date":1713139200,"tokens":{"MTRG":4614225.15625}},{"date":1713225600,"tokens":{"MTRG":4044565.57794}},{"date":1713312000,"tokens":{"MTRG":4045771.29599}},{"date":1713398400,"tokens":{"MTRG":4165451.39298}},{"date":1713484800,"tokens":{"MTRG":3976782.13735}},{"date":1713571200,"tokens":{"MTRG":4217826.78686}},{"date":1713657600,"tokens":{"MTRG":4334623.82238}},{"date":1713744000,"tokens":{"MTRG":4337788.65503}},{"date":1713830400,"tokens":{"MTRG":4285820.42774}},{"date":1713916800,"tokens":{"MTRG":4202230.54285}},{"date":1714003200,"tokens":{"MTRG":4032679.52679}},{"date":1714089600,"tokens":{"MTRG":4063861.91846}},{"date":1714176000,"tokens":{"MTRG":3979973.23983}},{"date":1714262400,"tokens":{"MTRG":4009715.40214}},{"date":1714348800,"tokens":{"MTRG":4276026.3427}},{"date":1714435200,"tokens":{"MTRG":4200497.62346}},{"date":1714521600,"tokens":{"MTRG":3914113.86239}},{"date":1714608000,"tokens":{"MTRG":3944032.85533}},{"date":1714694400,"tokens":{"MTRG":4093554.96023}},{"date":1714780800,"tokens":{"MTRG":4065848.25584}},{"date":1714867200,"tokens":{"MTRG":4124931.217}},{"date":1714953600,"tokens":{"MTRG":4162747.4791}},{"date":1715040000,"tokens":{"MTRG":4135113.83448}},{"date":1715126400,"tokens":{"MTRG":4020551.91773}},{"date":1715212800,"tokens":{"MTRG":3992713.85335}},{"date":1715299200,"tokens":{"MTRG":4109561.39925}},{"date":1715385600,"tokens":{"MTRG":3908363.76944}},{"date":1715472000,"tokens":{"MTRG":3909425.10578}},{"date":1715558400,"tokens":{"MTRG":3939462.56075}},{"date":1715644800,"tokens":{"MTRG":3826485.7831}},{"date":1715731200,"tokens":{"MTRG":3711529.17726}},{"date":1715817600,"tokens":{"MTRG":3863565.15799}},{"date":1715904000,"tokens":{"MTRG":3719491.74863}},{"date":1715990400,"tokens":{"MTRG":3807704.36904}},{"date":1716076800,"tokens":{"MTRG":3837927.26078}},{"date":1716163200,"tokens":{"MTRG":3635629.85041}},{"date":1716249600,"tokens":{"MTRG":3753012.4625}},{"date":1716336000,"tokens":{"MTRG":3665784.61125}},{"date":1716422400,"tokens":{"MTRG":3405145.96777}},{"date":1716508800,"tokens":{"MTRG":3376054.96055}},{"date":1716595200,"tokens":{"MTRG":3493413.35815}},{"date":1716681600,"tokens":{"MTRG":3610832.20537}},{"date":1716768000,"tokens":{"MTRG":3495299.02635}},{"date":1716854400,"tokens":{"MTRG":3467129.13918}},{"date":1716940800,"tokens":{"MTRG":3409775.16878}},{"date":1717027200,"tokens":{"MTRG":3498146.16403}},{"date":1717113600,"tokens":{"MTRG":3411643.62086}},{"date":1717200000,"tokens":{"MTRG":3322009.57153}},{"date":1717286400,"tokens":{"MTRG":3322902.75998}},{"date":1717372800,"tokens":{"MTRG":3294642.40117}},{"date":1717459200,"tokens":{"MTRG":3296535.66196}},{"date":1717545600,"tokens":{"MTRG":3384962.69937}},{"date":1717632000,"tokens":{"MTRG":3852887.11223}},{"date":1717718400,"tokens":{"MTRG":3824745.90268}},{"date":1717804800,"tokens":{"MTRG":3329298.17091}},{"date":1717891200,"tokens":{"MTRG":3330305.02717}},{"date":1717977600,"tokens":{"MTRG":3272837.6432}},{"date":1718064000,"tokens":{"MTRG":3244486.66636}},{"date":1718150400,"tokens":{"MTRG":3450145.08632}},{"date":1718236800,"tokens":{"MTRG":3519596.66559}},{"date":1718323200,"tokens":{"MTRG":3344512.49132}},{"date":1718409600,"tokens":{"MTRG":3198745.19333}},{"date":1718496000,"tokens":{"MTRG":3288138.57913}},{"date":1718582400,"tokens":{"MTRG":3224409.12182}},{"date":1718668800,"tokens":{"MTRG":3152476.58424}},{"date":1718755200,"tokens":{"MTRG":2925602.53311}},{"date":1718841600,"tokens":{"MTRG":2863963.83215}},{"date":1718928000,"tokens":{"MTRG":2867648.54436}},{"date":1719014400,"tokens":{"MTRG":2867804.95886}},{"date":1719100800,"tokens":{"MTRG":2616596.28776}},{"date":1719187200,"tokens":{"MTRG":2581195.8524}},{"date":1719273600,"tokens":{"MTRG":2512345.45507}},{"date":1719360000,"tokens":{"MTRG":2606326.00928}},{"date":1719446400,"tokens":{"MTRG":2563754.42649}},{"date":1719532800,"tokens":{"MTRG":2581523.22957}},{"date":1719619200,"tokens":{"MTRG":2590085.68372}},{"date":1719705600,"tokens":{"MTRG":2631367.10576}},{"date":1719792000,"tokens":{"MTRG":2599789.63674}},{"date":1719878400,"tokens":{"MTRG":2570843.79861}},{"date":1719964800,"tokens":{"MTRG":2586575.8318}},{"date":1720051200,"tokens":{"MTRG":2562638.87582}},{"date":1720137600,"tokens":{"MTRG":2466817.61747}},{"date":1720224000,"tokens":{"MTRG":2343833.36355}},{"date":1720310400,"tokens":{"MTRG":2351179.81527}},{"date":1720396800,"tokens":{"MTRG":2354633.89449}},{"date":1720483200,"tokens":{"MTRG":2307482.49073}},{"date":1720569600,"tokens":{"MTRG":2258715.84931}},{"date":1720656000,"tokens":{"MTRG":2298164}},{"date":1720742400,"tokens":{"MTRG":2282766.79478}},{"date":1720828800,"tokens":{"MTRG":2212452.35507}},{"date":1720915200,"tokens":{"MTRG":2258800.80562}},{"date":1721001600,"tokens":{"MTRG":2261179.21324}},{"date":1721088000,"tokens":{"MTRG":2337181.01148}},{"date":1721174400,"tokens":{"MTRG":2340942.98086}},{"date":1721260800,"tokens":{"MTRG":2365249.9088}},{"date":1721347200,"tokens":{"MTRG":2329928.76016}},{"date":1721433600,"tokens":{"MTRG":2523589.27048}},{"date":1721520000,"tokens":{"MTRG":2444898.22215}},{"date":1721606400,"tokens":{"MTRG":2344592.85556}},{"date":1721692800,"tokens":{"MTRG":2196413.34782}},{"date":1721779200,"tokens":{"MTRG":2214400.08888}},{"date":1721865600,"tokens":{"MTRG":2253909.45938}},{"date":1721952000,"tokens":{"MTRG":2230482.46383}},{"date":1722038400,"tokens":{"MTRG":2210857.56856}},{"date":1722124800,"tokens":{"MTRG":2214289.74623}},{"date":1722211200,"tokens":{"MTRG":2150880.52216}},{"date":1722297600,"tokens":{"MTRG":2130485.51525}},{"date":1722384000,"tokens":{"MTRG":2216534.33861}},{"date":1722470400,"tokens":{"MTRG":2188528.55555}},{"date":1722556800,"tokens":{"MTRG":2100376.74256}},{"date":1722643200,"tokens":{"MTRG":2084499.7935}},{"date":1722729600,"tokens":{"MTRG":1984274.72139}},{"date":1722816000,"tokens":{"MTRG":1883205.08815}},{"date":1722902400,"tokens":{"MTRG":1664175.80001}},{"date":1722988800,"tokens":{"MTRG":1655280.44533}},{"date":1723075200,"tokens":{"MTRG":1539433.45642}},{"date":1723161600,"tokens":{"MTRG":1579207.73154}},{"date":1723248000,"tokens":{"MTRG":1572693.73687}},{"date":1723334400,"tokens":{"MTRG":1654212.85463}},{"date":1723420800,"tokens":{"MTRG":1679319.55164}},{"date":1723507200,"tokens":{"MTRG":1739679.16776}},{"date":1723593600,"tokens":{"MTRG":1693777.84605}},{"date":1723680000,"tokens":{"MTRG":1750159.43748}},{"date":1723766400,"tokens":{"MTRG":1733995.87378}},{"date":1723852800,"tokens":{"MTRG":1731517.51999}},{"date":1723939200,"tokens":{"MTRG":1689128.52868}},{"date":1724025600,"tokens":{"MTRG":1683611.38834}},{"date":1724112000,"tokens":{"MTRG":1667200.71529}},{"date":1724198400,"tokens":{"MTRG":1690791.98981}},{"date":1724284800,"tokens":{"MTRG":1701802.76384}},{"date":1724371200,"tokens":{"MTRG":1682610.56989}},{"date":1724457600,"tokens":{"MTRG":2348164.88989}},{"date":1724544000,"tokens":{"MTRG":2324904.69309}},{"date":1724630400,"tokens":{"MTRG":2393610.0074}},{"date":1724716800,"tokens":{"MTRG":2373524.05212}},{"date":1724803200,"tokens":{"MTRG":2452752.30877}},{"date":1724889600,"tokens":{"MTRG":2364153.76981}},{"date":1724976000,"tokens":{"MTRG":2222214.69071}},{"date":1725062400,"tokens":{"MTRG":2126673.63794}},{"date":1725148800,"tokens":{"MTRG":2153376.89841}},{"date":1725235200,"tokens":{"MTRG":2246470.45606}},{"date":1725321600,"tokens":{"MTRG":2220827.76859}},{"date":1725408000,"tokens":{"MTRG":2046734.79492}},{"date":1725494400,"tokens":{"MTRG":1953181.96968}},{"date":1725580800,"tokens":{"MTRG":1868047.59077}},{"date":1725667200,"tokens":{"MTRG":1755989.24669}},{"date":1725753600,"tokens":{"MTRG":1742709.1309}},{"date":1725840000,"tokens":{"MTRG":1769443.50209}},{"date":1725926400,"tokens":{"MTRG":1827540.19157}},{"date":1726012800,"tokens":{"MTRG":1905014.42345}},{"date":1726099200,"tokens":{"MTRG":1930613.20837}},{"date":1726185600,"tokens":{"MTRG":1941904.06732}},{"date":1726272000,"tokens":{"MTRG":1949756.69581}},{"date":1726358400,"tokens":{"MTRG":2095538.7652}},{"date":1726444800,"tokens":{"MTRG":2163314.63866}},{"date":1726531200,"tokens":{"MTRG":1961149.65144}},{"date":1726617600,"tokens":{"MTRG":1926409.06662}},{"date":1726704000,"tokens":{"MTRG":1937653.38144}},{"date":1726790400,"tokens":{"MTRG":1923169.03432}},{"date":1726876800,"tokens":{"MTRG":1832206.49929}},{"date":1726963200,"tokens":{"MTRG":1857157.39369}},{"date":1727049600,"tokens":{"MTRG":1811669.27603}},{"date":1727136000,"tokens":{"MTRG":1832560.57469}},{"date":1727222400,"tokens":{"MTRG":1769961.81066}},{"date":1727308800,"tokens":{"MTRG":2032985.39582}},{"date":1727395200,"tokens":{"MTRG":2131726.37879}},{"date":1727481600,"tokens":{"MTRG":2042530.40773}},{"date":1727568000,"tokens":{"MTRG":1980535.63851}},{"date":1727654400,"tokens":{"MTRG":2023275.15703}},{"date":1727740800,"tokens":{"MTRG":2048868.27374}},{"date":1727827200,"tokens":{"MTRG":2149055.1859}},{"date":1727913600,"tokens":{"MTRG":2013286.9654}},{"date":1728000000,"tokens":{"MTRG":1946181.31123}},{"date":1728086400,"tokens":{"MTRG":2069564.92191}},{"date":1728172800,"tokens":{"MTRG":2186329.70266}},{"date":1728259200,"tokens":{"MTRG":2198206.57305}},{"date":1728345600,"tokens":{"MTRG":2033661.40837}},{"date":1728432000,"tokens":{"MTRG":1896134.01414}},{"date":1728518400,"tokens":{"MTRG":1892625.0648}},{"date":1728604800,"tokens":{"MTRG":1936332.24895}},{"date":1728691200,"tokens":{"MTRG":1839540.50308}},{"date":1728777600,"tokens":{"MTRG":1868094.67477}},{"date":1728864000,"tokens":{"MTRG":1849655.80798}},{"date":1728950400,"tokens":{"MTRG":1778132.06174}},{"date":1729036800,"tokens":{"MTRG":1783771.46196}},{"date":1729123200,"tokens":{"MTRG":1748268.0392}},{"date":1729209600,"tokens":{"MTRG":1695575.73417}},{"date":1729296000,"tokens":{"MTRG":1690215.21017}},{"date":1729382400,"tokens":{"MTRG":1703103.87865}},{"date":1729468800,"tokens":{"MTRG":1643232.547}},{"date":1729555200,"tokens":{"MTRG":1506337.65156}},{"date":1729641600,"tokens":{"MTRG":1404603.55144}},{"date":1729728000,"tokens":{"MTRG":1361718.34858}},{"date":1729814400,"tokens":{"MTRG":1300662.04787}},{"date":1729900800,"tokens":{"MTRG":1191829.50116}},{"date":1729987200,"tokens":{"MTRG":1169539.05046}},{"date":1730073600,"tokens":{"MTRG":1037993.5576}},{"date":1730160000,"tokens":{"MTRG":1240767.22026}},{"date":1730246400,"tokens":{"MTRG":1160599.89041}},{"date":1730332800,"tokens":{"MTRG":1082739.91151}},{"date":1730419200,"tokens":{"MTRG":1096331.73682}},{"date":1730505600,"tokens":{"MTRG":1035340.26137}},{"date":1730592000,"tokens":{"MTRG":1057050.90794}},{"date":1730678400,"tokens":{"MTRG":985529.55668}},{"date":1730764800,"tokens":{"MTRG":1015143.52935}},{"date":1730851200,"tokens":{"MTRG":1102237.73949}},{"date":1730937600,"tokens":{"MTRG":1185057.99482}},{"date":1731024000,"tokens":{"MTRG":2046565.57778}},{"date":1731110400,"tokens":{"MTRG":2142648.8678}},{"date":1731196800,"tokens":{"MTRG":2073739.06833}},{"date":1731283200,"tokens":{"MTRG":2130346.7333}},{"date":1731369600,"tokens":{"MTRG":1970832.20198}},{"date":1731456000,"tokens":{"MTRG":1934242.22721}},{"date":1731542400,"tokens":{"MTRG":1940434.77772}},{"date":1731628800,"tokens":{"MTRG":1690226.84916}},{"date":1731715200,"tokens":{"MTRG":1673572.36834}},{"date":1731801600,"tokens":{"MTRG":1661819.36062}},{"date":1731888000,"tokens":{"MTRG":1635619.2981}},{"date":1731974400,"tokens":{"MTRG":1593446.36664}},{"date":1732060800,"tokens":{"MTRG":1472198.17872}},{"date":1732147200,"tokens":{"MTRG":1364263.53462}},{"date":1732233600,"tokens":{"MTRG":1414163.63827}},{"date":1732320000,"tokens":{"MTRG":1390583.99178}},{"date":1732406400,"tokens":{"MTRG":1507953.73243}},{"date":1732492800,"tokens":{"MTRG":1612970.02265}},{"date":1732579200,"tokens":{"MTRG":1674161.38846}},{"date":1732665600,"tokens":{"MTRG":1775249.88607}},{"date":1732752000,"tokens":{"MTRG":1878725.76445}},{"date":1732838400,"tokens":{"MTRG":2005945.79543}},{"date":1732924800,"tokens":{"MTRG":2116558.87979}},{"date":1733011200,"tokens":{"MTRG":2248479.70895}},{"date":1733097600,"tokens":{"MTRG":2292056.03131}},{"date":1733184000,"tokens":{"MTRG":2512965.06546}},{"date":1733270400,"tokens":{"MTRG":2413457.474}},{"date":1733356800,"tokens":{"MTRG":2658830.90611}},{"date":1733443200,"tokens":{"MTRG":2900450.27325}},{"date":1733529600,"tokens":{"MTRG":3348868.07342}},{"date":1733616000,"tokens":{"MTRG":3269447.65}},{"date":1733702400,"tokens":{"MTRG":3093612.37692}},{"date":1733788800,"tokens":{"MTRG":2938480.19774}},{"date":1733875200,"tokens":{"MTRG":3019465.73568}},{"date":1733961600,"tokens":{"MTRG":3355856.98308}},{"date":1734048000,"tokens":{"MTRG":3302310.76242}},{"date":1734134400,"tokens":{"MTRG":3020067.73219}},{"date":1734220800,"tokens":{"MTRG":2911914.19825}},{"date":1734307200,"tokens":{"MTRG":2879750.86203}},{"date":1734393600,"tokens":{"MTRG":3122730.10698}},{"date":1734480000,"tokens":{"MTRG":3183054.49134}},{"date":1734566400,"tokens":{"MTRG":3031200.14986}},{"date":1734652800,"tokens":{"MTRG":2507435.88328}},{"date":1734739200,"tokens":{"MTRG":2542630.86627}},{"date":1734825600,"tokens":{"MTRG":2587532.40006}},{"date":1734912000,"tokens":{"MTRG":2542198.61289}},{"date":1734998400,"tokens":{"MTRG":2599439.21522}},{"date":1735084800,"tokens":{"MTRG":2350562.72659}},{"date":1735171200,"tokens":{"MTRG":2228526.44451}},{"date":1735257600,"tokens":{"MTRG":2085067.69194}},{"date":1735344000,"tokens":{"MTRG":2012373.12821}},{"date":1735430400,"tokens":{"MTRG":2066870.86779}},{"date":1735516800,"tokens":{"MTRG":2168557.86958}},{"date":1735603200,"tokens":{"MTRG":2119056.04778}},{"date":1735689600,"tokens":{"MTRG":2094727.4075}},{"date":1735776000,"tokens":{"MTRG":2046600.46657}},{"date":1735862400,"tokens":{"MTRG":2169853.79378}},{"date":1735948800,"tokens":{"MTRG":2206087.76845}},{"date":1736035200,"tokens":{"MTRG":2203572.07923}},{"date":1736121600,"tokens":{"MTRG":2036635.04442}},{"date":1736208000,"tokens":{"MTRG":2079561.41984}},{"date":1736294400,"tokens":{"MTRG":1992225.17824}},{"date":1736380800,"tokens":{"MTRG":1874701.0971}},{"date":1736467200,"tokens":{"MTRG":1818211.38427}},{"date":1736553600,"tokens":{"MTRG":1844185.91258}},{"date":1736640000,"tokens":{"MTRG":1873413.19982}},{"date":1736726400,"tokens":{"MTRG":1876719.91855}},{"date":1736812800,"tokens":{"MTRG":1772805.80487}},{"date":1736899200,"tokens":{"MTRG":1708261.11248}},{"date":1736985600,"tokens":{"MTRG":1673820.00574}},{"date":1737072000,"tokens":{"MTRG":1730043.52438}},{"date":1737158400,"tokens":{"MTRG":1766681.68159}},{"date":1737244800,"tokens":{"MTRG":1777417.69609}},{"date":1737331200,"tokens":{"MTRG":1592194.59317}},{"date":1737417600,"tokens":{"MTRG":1534248.81054}},{"date":1737504000,"tokens":{"MTRG":1602584.3601}},{"date":1737590400,"tokens":{"MTRG":1561343.76555}},{"date":1737676800,"tokens":{"MTRG":1005904.0031}},{"date":1737763200,"tokens":{"MTRG":870231.27052}},{"date":1737849600,"tokens":{"MTRG":1097757.65025}},{"date":1737936000,"tokens":{"MTRG":1072280.70432}},{"date":1738022400,"tokens":{"MTRG":954171.62576}},{"date":1738108800,"tokens":{"MTRG":993539.92291}},{"date":1738195200,"tokens":{"MTRG":1117607.77559}},{"date":1738281600,"tokens":{"MTRG":1072542.8224}},{"date":1738368000,"tokens":{"MTRG":831927.69412}},{"date":1738454400,"tokens":{"MTRG":856019.72887}},{"date":1738540800,"tokens":{"MTRG":605942.51107}},{"date":1738627200,"tokens":{"MTRG":620427.53899}},{"date":1738713600,"tokens":{"MTRG":575465.10653}},{"date":1738800000,"tokens":{"MTRG":606466.60186}},{"date":1738886400,"tokens":{"MTRG":605143.62748}},{"date":1738972800,"tokens":{"MTRG":628630.76925}},{"date":1739059200,"tokens":{"MTRG":581482.86916}},{"date":1739145600,"tokens":{"MTRG":566577.43814}},{"date":1739232000,"tokens":{"MTRG":599874.25548}},{"date":1739318400,"tokens":{"MTRG":563108.12221}},{"date":1739404800,"tokens":{"MTRG":582677.48496}},{"date":1739491200,"tokens":{"MTRG":560087.01258}},{"date":1739577600,"tokens":{"MTRG":634376.1477}},{"date":1739664000,"tokens":{"MTRG":814125.67257}},{"date":1739750400,"tokens":{"MTRG":989174.1197}},{"date":1739836800,"tokens":{"MTRG":977383.1297}},{"date":1739923200,"tokens":{"MTRG":881421.35586}},{"date":1740009600,"tokens":{"MTRG":926748.37573}},{"date":1740096000,"tokens":{"MTRG":898684.18419}},{"date":1740182400,"tokens":{"MTRG":818394.39163}},{"date":1740268800,"tokens":{"MTRG":761939.53691}},{"date":1740355200,"tokens":{"MTRG":714789.44322}},{"date":1740441600,"tokens":{"MTRG":726987.37023}},{"date":1740528000,"tokens":{"MTRG":676957.10997}},{"date":1740614400,"tokens":{"MTRG":641243.97083}},{"date":1740700800,"tokens":{"MTRG":658147.3703}},{"date":1740787200,"tokens":{"MTRG":629533.19802}},{"date":1740873600,"tokens":{"MTRG":682315.84216}},{"date":1740960000,"tokens":{"MTRG":717075.43722}},{"date":1741046400,"tokens":{"MTRG":641941.33082}},{"date":1741132800,"tokens":{"MTRG":596226.11464}},{"date":1741219200,"tokens":{"MTRG":665389.05716}},{"date":1741305600,"tokens":{"MTRG":688923.5081}},{"date":1741392000,"tokens":{"MTRG":573832.99412}},{"date":1741478400,"tokens":{"MTRG":528523.24436}},{"date":1741564800,"tokens":{"MTRG":499872.5225}},{"date":1741651200,"tokens":{"MTRG":474441.07665}},{"date":1741737600,"tokens":{"MTRG":464969.92479}},{"date":1741824000,"tokens":{"MTRG":505703.77459}},{"date":1741910400,"tokens":{"MTRG":494672.59216}},{"date":1741996800,"tokens":{"MTRG":506479.25686}},{"date":1742083200,"tokens":{"MTRG":500982.05884}},{"date":1742169600,"tokens":{"MTRG":634812.91373}},{"date":1742256000,"tokens":{"MTRG":640471.60238}},{"date":1742342400,"tokens":{"MTRG":629488.05999}},{"date":1742428800,"tokens":{"MTRG":617022.92897}},{"date":1742515200,"tokens":{"MTRG":646183.9874}},{"date":1742601600,"tokens":{"MTRG":681286.80383}},{"date":1742688000,"tokens":{"MTRG":676229.45906}},{"date":1742774400,"tokens":{"MTRG":638755.6041}},{"date":1742860800,"tokens":{"MTRG":679541.36426}},{"date":1742947200,"tokens":{"MTRG":598404.21269}},{"date":1743033600,"tokens":{"MTRG":555640.29211}},{"date":1743120000,"tokens":{"MTRG":528649.55667}},{"date":1743206400,"tokens":{"MTRG":522912.55706}},{"date":1743292800,"tokens":{"MTRG":522524.56841}},{"date":1743379200,"tokens":{"MTRG":517319.80807}},{"date":1743465600,"tokens":{"MTRG":500225.57119}},{"date":1743552000,"tokens":{"MTRG":494192.4817}},{"date":1743638400,"tokens":{"MTRG":459551.48546}},{"date":1743724800,"tokens":{"MTRG":442080.39954}},{"date":1743811200,"tokens":{"MTRG":452372.57249}},{"date":1743897600,"tokens":{"MTRG":430721.56198}},{"date":1743984000,"tokens":{"MTRG":429797.5855}},{"date":1744070400,"tokens":{"MTRG":436275.52259}},{"date":1744156800,"tokens":{"MTRG":413264.78105}},{"date":1744243200,"tokens":{"MTRG":471757.06921}},{"date":1744329600,"tokens":{"MTRG":480435.41366}},{"date":1744416000,"tokens":{"MTRG":477772.17611}},{"date":1744502400,"tokens":{"MTRG":463399.2215}},{"date":1744588800,"tokens":{"MTRG":459767.35094}},{"date":1744675200,"tokens":{"MTRG":462390.9721}},{"date":1744761600,"tokens":{"MTRG":458463.6566}},{"date":1744848000,"tokens":{"MTRG":501776.28875}},{"date":1744934400,"tokens":{"MTRG":513538.06547}},{"date":1745020800,"tokens":{"MTRG":513552.55883}},{"date":1745107200,"tokens":{"MTRG":472812.25426}},{"date":1745193600,"tokens":{"MTRG":455405.6981}},{"date":1745280000,"tokens":{"MTRG":455493.41431}},{"date":1745366400,"tokens":{"MTRG":473293.95292}},{"date":1745452800,"tokens":{"MTRG":502565.67716}},{"date":1745539200,"tokens":{"MTRG":502649.29004}},{"date":1745625600,"tokens":{"MTRG":500464.81214}},{"date":1745712000,"tokens":{"MTRG":492512.8701}},{"date":1745798400,"tokens":{"MTRG":491663.72111}},{"date":1745884800,"tokens":{"MTRG":508478.525}},{"date":1745971200,"tokens":{"MTRG":499453.46028}},{"date":1746057600,"tokens":{"MTRG":496434.95043}},{"date":1746144000,"tokens":{"MTRG":506221.63919}},{"date":1746230400,"tokens":{"MTRG":477339.80939}},{"date":1746316800,"tokens":{"MTRG":488525.04329}},{"date":1746403200,"tokens":{"MTRG":476281.3966}},{"date":1746489600,"tokens":{"MTRG":488185.63297}},{"date":1746576000,"tokens":{"MTRG":479789.59348}},{"date":1746662400,"tokens":{"MTRG":457955.97181}},{"date":1746748800,"tokens":{"MTRG":471145.77968}},{"date":1746835200,"tokens":{"MTRG":465304.30725}},{"date":1746921600,"tokens":{"MTRG":497398.274}},{"date":1747008000,"tokens":{"MTRG":541530.71559}},{"date":1747094400,"tokens":{"MTRG":540237.88487}},{"date":1747180800,"tokens":{"MTRG":567363.38668}},{"date":1747267200,"tokens":{"MTRG":619569.06979}},{"date":1747353600,"tokens":{"MTRG":579976.37432}},{"date":1747440000,"tokens":{"MTRG":628576.73191}},{"date":1747526400,"tokens":{"MTRG":587129.05095}},{"date":1747612800,"tokens":{"MTRG":574886.48356}},{"date":1747699200,"tokens":{"MTRG":570989.28749}},{"date":1747785600,"tokens":{"MTRG":583848.82971}},{"date":1747872000,"tokens":{"MTRG":612524.63102}},{"date":1747958400,"tokens":{"MTRG":626791.51843}},{"date":1748044800,"tokens":{"MTRG":583107.93559}},{"date":1748131200,"tokens":{"MTRG":594808.88326}},{"date":1748217600,"tokens":{"MTRG":543659.21643}},{"date":1748304000,"tokens":{"MTRG":539446.07849}},{"date":1748390400,"tokens":{"MTRG":628877.40902}},{"date":1748476800,"tokens":{"MTRG":590204.40093}},{"date":1748563200,"tokens":{"MTRG":533325.10494}},{"date":1748649600,"tokens":{"MTRG":540848.60746}},{"date":1748736000,"tokens":{"MTRG":582753.78452}},{"date":1748822400,"tokens":{"MTRG":590689.21552}},{"date":1748908800,"tokens":{"MTRG":614895.97834}},{"date":1748995200,"tokens":{"MTRG":765354.25929}},{"date":1749081600,"tokens":{"MTRG":673626.97815}},{"date":1749168000,"tokens":{"MTRG":590662.38298}},{"date":1749254400,"tokens":{"MTRG":563506.4805}},{"date":1749340800,"tokens":{"MTRG":615705.11376}},{"date":1749427200,"tokens":{"MTRG":603267.75402}},{"date":1749513600,"tokens":{"MTRG":561547.96451}},{"date":1749600000,"tokens":{"MTRG":533598.74424}},{"date":1749686400,"tokens":{"MTRG":569259.28887}},{"date":1749772800,"tokens":{"MTRG":547093.01206}},{"date":1749859200,"tokens":{"MTRG":533182.61359}},{"date":1749945600,"tokens":{"MTRG":532456.39028}},{"date":1750032000,"tokens":{"MTRG":603332.63134}},{"date":1750118400,"tokens":{"MTRG":648815.04113}},{"date":1750204800,"tokens":{"MTRG":600248.28441}},{"date":1750291200,"tokens":{"MTRG":626391.05949}},{"date":1750377600,"tokens":{"MTRG":616360.05983}},{"date":1750464000,"tokens":{"MTRG":597942.68215}},{"date":1750550400,"tokens":{"MTRG":584999.78934}},{"date":1750636800,"tokens":{"MTRG":544263.84927}},{"date":1750723200,"tokens":{"MTRG":612239.77274}},{"date":1750809600,"tokens":{"MTRG":594890.44751}},{"date":1750896000,"tokens":{"MTRG":579856.24356}},{"date":1750982400,"tokens":{"MTRG":559072.43345}},{"date":1751068800,"tokens":{"MTRG":561358.68563}},{"date":1751155200,"tokens":{"MTRG":563988.2949}},{"date":1751241600,"tokens":{"MTRG":556247.83709}},{"date":1751328000,"tokens":{"MTRG":533118.20628}},{"date":1751414400,"tokens":{"MTRG":503513.81413}},{"date":1751500800,"tokens":{"MTRG":496395.53156}},{"date":1751587200,"tokens":{"MTRG":499094.00217}},{"date":1751673600,"tokens":{"MTRG":485873.86681}},{"date":1751760000,"tokens":{"MTRG":479175.84932}},{"date":1751846400,"tokens":{"MTRG":492859.15498}},{"date":1751932800,"tokens":{"MTRG":485763.93335}},{"date":1752019200,"tokens":{"MTRG":500802.66594}},{"date":1752105600,"tokens":{"MTRG":485819.44437}},{"date":1752192000,"tokens":{"MTRG":463622.12266}},{"date":1752278400,"tokens":{"MTRG":436162.73183}},{"date":1752364800,"tokens":{"MTRG":437795.93756}},{"date":1752451200,"tokens":{"MTRG":442263.15881}},{"date":1752537600,"tokens":{"MTRG":443960.61392}},{"date":1752624000,"tokens":{"MTRG":449909.54631}},{"date":1752710400,"tokens":{"MTRG":484382.25057}},{"date":1752796800,"tokens":{"MTRG":485424.15648}},{"date":1752883200,"tokens":{"MTRG":562131.45816}},{"date":1752969600,"tokens":{"MTRG":566909.71659}},{"date":1753056000,"tokens":{"MTRG":571172.99192}},{"date":1753142400,"tokens":{"MTRG":561091.48271}},{"date":1753228800,"tokens":{"MTRG":631109.38657}},{"date":1753315200,"tokens":{"MTRG":607196.23004}},{"date":1753401600,"tokens":{"MTRG":598212.79998}},{"date":1753488000,"tokens":{"MTRG":575043.68051}},{"date":1753574400,"tokens":{"MTRG":584032.04897}},{"date":1753660800,"tokens":{"MTRG":600883.4413}},{"date":1753747200,"tokens":{"MTRG":535834.23627}},{"date":1753833600,"tokens":{"MTRG":520491.43943}},{"date":1753920000,"tokens":{"MTRG":498886.6859}},{"date":1754006400,"tokens":{"MTRG":499692.53385}},{"date":1754092800,"tokens":{"MTRG":517973.10096}},{"date":1754179200,"tokens":{"MTRG":487348.46291}},{"date":1754265600,"tokens":{"MTRG":443998.28102}},{"date":1754352000,"tokens":{"MTRG":446252.6342}},{"date":1754438400,"tokens":{"MTRG":387262.02143}},{"date":1754524800,"tokens":{"MTRG":397930.43776}},{"date":1754611200,"tokens":{"MTRG":405985.85137}},{"date":1754697600,"tokens":{"MTRG":416042.19052}},{"date":1754784000,"tokens":{"MTRG":421543.85064}},{"date":1754870400,"tokens":{"MTRG":422507.70258}},{"date":1754956800,"tokens":{"MTRG":429779.28976}},{"date":1755043200,"tokens":{"MTRG":474551.44496}},{"date":1755129600,"tokens":{"MTRG":483297.66386}},{"date":1755216000,"tokens":{"MTRG":511855.48754}},{"date":1755302400,"tokens":{"MTRG":724445.74812}},{"date":1755388800,"tokens":{"MTRG":820798.71358}},{"date":1755475200,"tokens":{"MTRG":1214053.0232}},{"date":1755561600,"tokens":{"MTRG":1309136.43042}},{"date":1755648000,"tokens":{"MTRG":1409471.50517}},{"date":1755734400,"tokens":{"MTRG":1600840.99032}},{"date":1755820800,"tokens":{"MTRG":1280006.38145}},{"date":1755907200,"tokens":{"MTRG":1196043.67065}},{"date":1755993600,"tokens":{"MTRG":890217.85764}},{"date":1756080000,"tokens":{"MTRG":755719.44437}},{"date":1756166400,"tokens":{"MTRG":674161.27846}},{"date":1756252800,"tokens":{"MTRG":679548.2327}},{"date":1756339200,"tokens":{"MTRG":759742.01188}},{"date":1756425600,"tokens":{"MTRG":574405.59724}},{"date":1756512000,"tokens":{"MTRG":565880.49274}},{"date":1756598400,"tokens":{"MTRG":598648.79513}},{"date":1756684800,"tokens":{"MTRG":614247.76885}},{"date":1756771200,"tokens":{"MTRG":632065.49158}},{"date":1756857600,"tokens":{"MTRG":658966.58525}},{"date":1756944000,"tokens":{"MTRG":661681.97842}},{"date":1757030400,"tokens":{"MTRG":637372.12221}},{"date":1757116800,"tokens":{"MTRG":649412.50439}},{"date":1757203200,"tokens":{"MTRG":645982.54352}},{"date":1757289600,"tokens":{"MTRG":616073.91072}},{"date":1757376000,"tokens":{"MTRG":636927.12962}},{"date":1757462400,"tokens":{"MTRG":645776.49223}},{"date":1757548800,"tokens":{"MTRG":645748.85395}},{"date":1757635200,"tokens":{"MTRG":650374.0084}},{"date":1757721600,"tokens":{"MTRG":660664.3704}},{"date":1757808000,"tokens":{"MTRG":622696.59907}},{"date":1757894400,"tokens":{"MTRG":615877.71613}},{"date":1757980800,"tokens":{"MTRG":596341.50362}},{"date":1758067200,"tokens":{"MTRG":585454.42685}},{"date":1758153600,"tokens":{"MTRG":590439.1144}},{"date":1758240000,"tokens":{"MTRG":629836.67419}},{"date":1758326400,"tokens":{"MTRG":599682.32803}},{"date":1758412800,"tokens":{"MTRG":596089.04944}},{"date":1758499200,"tokens":{"MTRG":592255.80304}},{"date":1758585600,"tokens":{"MTRG":565732.63641}},{"date":1758672000,"tokens":{"MTRG":561569.12226}},{"date":1758758400,"tokens":{"MTRG":557546.82175}},{"date":1758844800,"tokens":{"MTRG":524224.21622}},{"date":1758931200,"tokens":{"MTRG":532468.19566}},{"date":1759017600,"tokens":{"MTRG":528662.79947}},{"date":1759104000,"tokens":{"MTRG":524148.37838}},{"date":1759190400,"tokens":{"MTRG":548036.64646}},{"date":1759276800,"tokens":{"MTRG":509535.59489}},{"date":1759363200,"tokens":{"MTRG":576473.89784}},{"date":1759449600,"tokens":{"MTRG":606538.4536}},{"date":1759536000,"tokens":{"MTRG":612320.49406}},{"date":1759622400,"tokens":{"MTRG":596647.54077}},{"date":1759708800,"tokens":{"MTRG":585308.43595}},{"date":1759795200,"tokens":{"MTRG":569043.45306}},{"date":1759881600,"tokens":{"MTRG":556193.14507}},{"date":1759968000,"tokens":{"MTRG":560483.5756}},{"date":1760054400,"tokens":{"MTRG":563879.47335}},{"date":1760140800,"tokens":{"MTRG":534458.88699}},{"date":1760227200,"tokens":{"MTRG":519481.41306}},{"date":1760313600,"tokens":{"MTRG":496393.97416}},{"date":1760400000,"tokens":{"MTRG":499536.01676}},{"date":1760486400,"tokens":{"MTRG":495572.24046}},{"date":1760572800,"tokens":{"MTRG":476041.21473}},{"date":1760659200,"tokens":{"MTRG":461092.70306}},{"date":1760745600,"tokens":{"MTRG":454149.00299}},{"date":1760832000,"tokens":{"MTRG":466422.34264}},{"date":1760918400,"tokens":{"MTRG":462001.98668}},{"date":1761004800,"tokens":{"MTRG":453284.62935}},{"date":1761091200,"tokens":{"MTRG":518251.98274}},{"date":1761177600,"tokens":{"MTRG":539177.73087}},{"date":1761264000,"tokens":{"MTRG":556898.00494}},{"date":1761350400,"tokens":{"MTRG":523532.54153}},{"date":1761436800,"tokens":{"MTRG":510242.32228}},{"date":1761523200,"tokens":{"MTRG":509676.69758}},{"date":1761609600,"tokens":{"MTRG":513110.19766}},{"date":1761696000,"tokens":{"MTRG":506989.3737}},{"date":1761782400,"tokens":{"MTRG":469887.12879}},{"date":1761868800,"tokens":{"MTRG":445117.06914}},{"date":1761955200,"tokens":{"MTRG":571335.66836}},{"date":1762041600,"tokens":{"MTRG":528281.52193}},{"date":1762128000,"tokens":{"MTRG":519738.66587}},{"date":1762214400,"tokens":{"MTRG":518217.6772}},{"date":1762300800,"tokens":{"MTRG":463971.33061}},{"date":1762387200,"tokens":{"MTRG":487973.65768}},{"date":1762473600,"tokens":{"MTRG":485009.92195}},{"date":1762560000,"tokens":{"MTRG":450581.69413}},{"date":1762646400,"tokens":{"MTRG":423054.35014}},{"date":1762732800,"tokens":{"MTRG":420573.25667}},{"date":1762819200,"tokens":{"MTRG":424856.852}},{"date":1762905600,"tokens":{"MTRG":415849.64763}},{"date":1762992000,"tokens":{"MTRG":408890.46272}},{"date":1763078400,"tokens":{"MTRG":395554.45555}},{"date":1763164800,"tokens":{"MTRG":387902.13427}},{"date":1763251200,"tokens":{"MTRG":371508.28267}},{"date":1763337600,"tokens":{"MTRG":362394.19103}},{"date":1763424000,"tokens":{"MTRG":361681.52343}},{"date":1763510400,"tokens":{"MTRG":373500.80278}},{"date":1763596800,"tokens":{"MTRG":342268.68146}},{"date":1763683200,"tokens":{"MTRG":274298.39608}},{"date":1763769600,"tokens":{"MTRG":220567.32169}},{"date":1763856000,"tokens":{"MTRG":206482.34972}},{"date":1763942400,"tokens":{"MTRG":206688.61318}},{"date":1764028800,"tokens":{"MTRG":203904.72185}},{"date":1764115200,"tokens":{"MTRG":206823.34964}},{"date":1764201600,"tokens":{"MTRG":203126.9542}},{"date":1764288000,"tokens":{"MTRG":210703.44043}},{"date":1764374400,"tokens":{"MTRG":231123.45206}},{"date":1764460800,"tokens":{"MTRG":259233.59453}},{"date":1764547200,"tokens":{"MTRG":224228.61305}},{"date":1764633600,"tokens":{"MTRG":214981.25746}},{"date":1764720000,"tokens":{"MTRG":215289.87765}},{"date":1764806400,"tokens":{"MTRG":215554.2841}},{"date":1764892800,"tokens":{"MTRG":219719.08871}},{"date":1764979200,"tokens":{"MTRG":218603.66888}},{"date":1765065600,"tokens":{"MTRG":217649.04456}},{"date":1765152000,"tokens":{"MTRG":210370.55407}},{"date":1765238400,"tokens":{"MTRG":220364.99601}},{"date":1765324800,"tokens":{"MTRG":231061.43323}},{"date":1765411200,"tokens":{"MTRG":231433.79603}},{"date":1765497600,"tokens":{"MTRG":214236.60514}},{"date":1765584000,"tokens":{"MTRG":212815.16335}},{"date":1765670400,"tokens":{"MTRG":211664.59674}},{"date":1765756800,"tokens":{"MTRG":209861.67739}},{"date":1765843200,"tokens":{"MTRG":184950.04263}},{"date":1765929600,"tokens":{"MTRG":196844.69603}},{"date":1766016000,"tokens":{"MTRG":193091.10273}},{"date":1766102400,"tokens":{"MTRG":189169.35209}},{"date":1766188800,"tokens":{"MTRG":201843.26834}},{"date":1766275200,"tokens":{"MTRG":203280.09019}},{"date":1766361600,"tokens":{"MTRG":201810.0173}},{"date":1766448000,"tokens":{"MTRG":206643.1562}},{"date":1766534400,"tokens":{"MTRG":201848.32965}},{"date":1766620800,"tokens":{"MTRG":198840.5149}},{"date":1766707200,"tokens":{"MTRG":210443.79892}},{"date":1766793600,"tokens":{"MTRG":200065.69831}},{"date":1766880000,"tokens":{"MTRG":205903.93365}},{"date":1766966400,"tokens":{"MTRG":205125.80216}},{"date":1767052800,"tokens":{"MTRG":198387.53751}},{"date":1767139200,"tokens":{"MTRG":192742.99969}},{"date":1767225600,"tokens":{"MTRG":185064.14952}},{"date":1767312000,"tokens":{"MTRG":182062.36175}},{"date":1767398400,"tokens":{"MTRG":182524.79786}},{"date":1767484800,"tokens":{"MTRG":187662.53721}},{"date":1767571200,"tokens":{"MTRG":192805.96927}},{"date":1767657600,"tokens":{"MTRG":193740.40803}},{"date":1767744000,"tokens":{"MTRG":203520.55848}},{"date":1767830400,"tokens":{"MTRG":196364.14129}},{"date":1767916800,"tokens":{"MTRG":194720.87516}},{"date":1768003200,"tokens":{"MTRG":191300.58502}},{"date":1768089600,"tokens":{"MTRG":194921.27571}},{"date":1768176000,"tokens":{"MTRG":199985.80679}},{"date":1768262400,"tokens":{"MTRG":197528.28373}},{"date":1768348800,"tokens":{"MTRG":199995.66767}},{"date":1768435200,"tokens":{"MTRG":198021.65316}},{"date":1768521600,"tokens":{"MTRG":194977.87459}},{"date":1768608000,"tokens":{"MTRG":193474.00258}},{"date":1768694400,"tokens":{"MTRG":188969.9279}},{"date":1768780800,"tokens":{"MTRG":187561.12486}},{"date":1768867200,"tokens":{"MTRG":184729.53228}},{"date":1768953600,"tokens":{"MTRG":186511.57203}},{"date":1769040000,"tokens":{"MTRG":182569.17547}},{"date":1769126400,"tokens":{"MTRG":198891.6326}},{"date":1769212800,"tokens":{"MTRG":200103.52819}},{"date":1769299200,"tokens":{"MTRG":204605.48466}},{"date":1769385600,"tokens":{"MTRG":184180.5865}},{"date":1769472000,"tokens":{"MTRG":189191.27348}},{"date":1769558400,"tokens":{"MTRG":186005.6347}},{"date":1769644800,"tokens":{"MTRG":182452.75437}},{"date":1769731200,"tokens":{"MTRG":184601.76531}},{"date":1769817600,"tokens":{"MTRG":194251.87253}},{"date":1769904000,"tokens":{"MTRG":186111.09997}},{"date":1769990400,"tokens":{"MTRG":180503.07373}},{"date":1770076800,"tokens":{"MTRG":181552.44506}},{"date":1770163200,"tokens":{"MTRG":171565.4328}},{"date":1770249600,"tokens":{"MTRG":166506.08021}},{"date":1770336000,"tokens":{"MTRG":151420.24321}},{"date":1770422400,"tokens":{"MTRG":146763.64925}},{"date":1770508800,"tokens":{"MTRG":148638.72203}},{"date":1770595200,"tokens":{"MTRG":144344.35585}},{"date":1770681600,"tokens":{"MTRG":142254.79694}},{"date":1770768000,"tokens":{"MTRG":143708.15205}},{"date":1770854400,"tokens":{"MTRG":140740.46583}},{"date":1770940800,"tokens":{"MTRG":136251.96827}},{"date":1771027200,"tokens":{"MTRG":138759.4799}},{"date":1771113600,"tokens":{"MTRG":139249.93028}},{"date":1771200000,"tokens":{"MTRG":147180.98322}},{"date":1771286400,"tokens":{"MTRG":144728.38747}},{"date":1771372800,"tokens":{"MTRG":146599.46762}},{"date":1771459200,"tokens":{"MTRG":143703.65943}},{"date":1771545600,"tokens":{"MTRG":145178.46948}},{"date":1771632000,"tokens":{"MTRG":147759.41241}},{"date":1771718400,"tokens":{"MTRG":150352.8685}},{"date":1771804800,"tokens":{"MTRG":148305.99802}},{"date":1771891200,"tokens":{"MTRG":147621.73773}},{"date":1771977600,"tokens":{"MTRG":147847.62399}},{"date":1772064000,"tokens":{"MTRG":146611.62167}},{"date":1772150400,"tokens":{"MTRG":147004.17697}},{"date":1772236800,"tokens":{"MTRG":146017.5103}},{"date":1772323200,"tokens":{"MTRG":146488.75971}},{"date":1772409600,"tokens":{"MTRG":140852.52276}},{"date":1772496000,"tokens":{"MTRG":141597.71948}},{"date":1772582400,"tokens":{"MTRG":132866.49702}},{"date":1772668800,"tokens":{"MTRG":137157.11224}},{"date":1772755200,"tokens":{"MTRG":132569.04361}},{"date":1772841600,"tokens":{"MTRG":132398.11171}},{"date":1772928000,"tokens":{"MTRG":133303.48895}},{"date":1773014400,"tokens":{"MTRG":133844.66653}},{"date":1773100800,"tokens":{"MTRG":133318.61503}},{"date":1773187200,"tokens":{"MTRG":133726.47023}},{"date":1773273600,"tokens":{"MTRG":134130.42167}},{"date":1773360000,"tokens":{"MTRG":134272.79974}},{"date":1773446400,"tokens":{"MTRG":133333.24373}},{"date":1773532800,"tokens":{"MTRG":175484.45233}},{"date":1773619200,"tokens":{"MTRG":171680.40219}},{"date":1773705600,"tokens":{"MTRG":166943.5793}},{"date":1773792000,"tokens":{"MTRG":147889.11669}},{"date":1773878400,"tokens":{"MTRG":143504.16706}},{"date":1773964800,"tokens":{"MTRG":141235.75282}},{"date":1774051200,"tokens":{"MTRG":141499.18641}},{"date":1774137600,"tokens":{"MTRG":138998.07333}},{"date":1774224000,"tokens":{"MTRG":138735.81165}},{"date":1774310400,"tokens":{"MTRG":137082.43958}},{"date":1774396800,"tokens":{"MTRG":137837.28412}},{"date":1774483200,"tokens":{"MTRG":138935.48262}},{"date":1774569600,"tokens":{"MTRG":139283.92602}},{"date":1774656000,"tokens":{"MTRG":139372.56406}},{"date":1774742400,"tokens":{"MTRG":130774.02116}},{"date":1774828800,"tokens":{"MTRG":124346.5494}},{"date":1774915200,"tokens":{"MTRG":124609.65198}},{"date":1775001600,"tokens":{"MTRG":125197.63617}},{"date":1775088000,"tokens":{"MTRG":122676.8352}},{"date":1775174400,"tokens":{"MTRG":122777.04182}},{"date":1775260800,"tokens":{"MTRG":123213.3344}},{"date":1775347200,"tokens":{"MTRG":123340.72417}},{"date":1775433600,"tokens":{"MTRG":128933.24812}},{"date":1775520000,"tokens":{"MTRG":124609.43677}},{"date":1775606400,"tokens":{"MTRG":121184.97982}},{"date":1775692800,"tokens":{"MTRG":139781.64991}},{"date":1775779200,"tokens":{"MTRG":132176.64195}},{"date":1775865600,"tokens":{"MTRG":131322.61606}},{"date":1775952000,"tokens":{"MTRG":132009.95154}},{"date":1776038400,"tokens":{"MTRG":125887.24796}},{"date":1776124800,"tokens":{"MTRG":125149.10391}},{"date":1776211200,"tokens":{"MTRG":125065.88555}},{"date":1776297600,"tokens":{"MTRG":124858.80732}},{"date":1776384000,"tokens":{"MTRG":120699.12206}},{"date":1776470400,"tokens":{"MTRG":121036.04292}},{"date":1776556800,"tokens":{"MTRG":121200.06352}},{"date":1776643200,"tokens":{"MTRG":119516.11169}},{"date":1776729600,"tokens":{"MTRG":118240.80511}},{"date":1776816000,"tokens":{"MTRG":119542.96623}},{"date":1776902400,"tokens":{"MTRG":121908.60112}},{"date":1776988800,"tokens":{"MTRG":120495.26643}},{"date":1777075200,"tokens":{"MTRG":120630.39131}},{"date":1777161600,"tokens":{"MTRG":123861.94985}},{"date":1777248000,"tokens":{"MTRG":125496.44459}},{"date":1777334400,"tokens":{"MTRG":127793.64707}},{"date":1777420800,"tokens":{"MTRG":134592.23662}},{"date":1777507200,"tokens":{"MTRG":133716.21587}},{"date":1777593600,"tokens":{"MTRG":129260.09388}},{"date":1777680000,"tokens":{"MTRG":128438.58386}},{"date":1777766400,"tokens":{"MTRG":128127.88033}},{"date":1777852800,"tokens":{"MTRG":133407.33377}},{"date":1777939200,"tokens":{"MTRG":130783.58301}},{"date":1778025600,"tokens":{"MTRG":130769.64678}},{"date":1778112000,"tokens":{"MTRG":132403.05869}},{"date":1778198400,"tokens":{"MTRG":130975.65593}},{"date":1778284800,"tokens":{"MTRG":129187.57715}},{"date":1778371200,"tokens":{"MTRG":129056.63102}},{"date":1778457600,"tokens":{"MTRG":130690.1397}},{"date":1778544000,"tokens":{"MTRG":125251.92044}},{"date":1778630400,"tokens":{"MTRG":125612.31809}},{"date":1778716800,"tokens":{"MTRG":121162.30928}},{"date":1778803200,"tokens":{"MTRG":123514.4897}},{"date":1778889600,"tokens":{"MTRG":146503.82331}},{"date":1778976000,"tokens":{"MTRG":141577.81671}},{"date":1779062400,"tokens":{"MTRG":137358.36862}},{"date":1779148800,"tokens":{"MTRG":134308.05654}},{"date":1779235200,"tokens":{"MTRG":133105.92782}},{"date":1779321600,"tokens":{"MTRG":133388.67205}},{"date":1779408000,"tokens":{"MTRG":133265.8371}},{"date":1779494400,"tokens":{"MTRG":139230.51656}},{"date":1779580800,"tokens":{"MTRG":138602.62951}},{"date":1779667200,"tokens":{"MTRG":140373.33885}},{"date":1779753600,"tokens":{"MTRG":137601.30427}},{"date":1779840000,"tokens":{"MTRG":137758.72704}},{"date":1779926400,"tokens":{"MTRG":137295.29436}},{"date":1780012800,"tokens":{"MTRG":136000.9466}},{"date":1780099200,"tokens":{"MTRG":133924.59584}},{"date":1780185600,"tokens":{"MTRG":133962.18677}},{"date":1780272000,"tokens":{"MTRG":133626.205}},{"date":1780358400,"tokens":{"MTRG":130515.64497}},{"date":1780444800,"tokens":{"MTRG":129973.28563}},{"date":1780531200,"tokens":{"MTRG":125441.77048}},{"date":1780617600,"tokens":{"MTRG":126145.1916}},{"date":1780704000,"tokens":{"MTRG":119328.50651}},{"date":1780790400,"tokens":{"MTRG":119958.02853}},{"date":1780876800,"tokens":{"MTRG":121373.21609}},{"date":1780963200,"tokens":{"MTRG":120485.93722}},{"date":1781049600,"tokens":{"MTRG":120530.5063}},{"date":1781136000,"tokens":{"MTRG":124974.51339}},{"date":1781222400,"tokens":{"MTRG":134405.90781}},{"date":1781308800,"tokens":{"MTRG":139329.71995}},{"date":1781395200,"tokens":{"MTRG":139966.72199}},{"date":1781481600,"tokens":{"MTRG":133329.96749}},{"date":1781568000,"tokens":{"MTRG":128845.09702}},{"date":1781654400,"tokens":{"MTRG":126079.63628}},{"date":1781740800,"tokens":{"MTRG":113757.40143}},{"date":1781827200,"tokens":{"MTRG":128699.18432}},{"date":1781913600,"tokens":{"MTRG":119581.02004}},{"date":1782000000,"tokens":{"MTRG":126915.56046}},{"date":1782086400,"tokens":{"MTRG":118528.10014}},{"date":1782172800,"tokens":{"MTRG":100548.86639}},{"date":1782259200,"tokens":{"MTRG":96033.86932}},{"date":1782345600,"tokens":{"MTRG":88936.18695}},{"date":1782432000,"tokens":{"MTRG":86448.9082}},{"date":1782518400,"tokens":{"MTRG":83962.48002}},{"date":1782604800,"tokens":{"MTRG":73297.28544}},{"date":1782691200,"tokens":{"MTRG":65385.87494}},{"date":1782777600,"tokens":{"MTRG":66229.76422}},{"date":1782864000,"tokens":{"MTRG":66492.60307}},{"date":1782950400,"tokens":{"MTRG":66634.84765}},{"date":1783036800,"tokens":{"MTRG":68624.25225}},{"date":1783123200,"tokens":{"MTRG":71492.81708}},{"date":1783209600,"tokens":{"MTRG":74382.72443}},{"date":1783296000,"tokens":{"MTRG":84783.33767}},{"date":1783382400,"tokens":{"MTRG":99326.86703}},{"date":1783468800,"tokens":{"MTRG":100199.91103}},{"date":1783555200,"tokens":{"MTRG":90922.4316}},{"date":1783641600,"tokens":{"MTRG":92655.9449}},{"date":1783728000,"tokens":{"MTRG":83929.20697}},{"date":1783814400,"tokens":{"MTRG":91237.77547}},{"date":1783900800,"tokens":{"MTRG":105340.79634}},{"date":1783987200,"tokens":{"MTRG":91175.25084}},{"date":1784073600,"tokens":{"MTRG":91467.17814}},{"date":1784160000,"tokens":{"MTRG":85369.82725}},{"date":1784246400,"tokens":{"MTRG":80564.70962}},{"date":1784332800,"tokens":{"MTRG":83253.48075}},{"date":1784419200,"tokens":{"MTRG":81201.49276}},{"date":1784505600,"tokens":{"MTRG":81071.04521}},{"date":1784592000,"tokens":{"MTRG":86096.03342}},{"date":1784678400,"tokens":{"MTRG":80827.2172}},{"date":1784764800,"tokens":{"MTRG":81920.98823}},{"date":1784851200,"tokens":{"MTRG":82595.21288}},{"date":1784937600,"tokens":{"MTRG":83862.59691}},{"date":1785024000,"tokens":{"MTRG":109596.12289}},{"date":1785110400,"tokens":{"MTRG":92868.61316}},{"date":1785196800,"tokens":{"MTRG":91683.02362}},{"date":1785283200,"tokens":{"MTRG":87563.8182}},{"date":1785369600,"tokens":{"MTRG":82589.12279}},{"date":1785456000,"tokens":{"MTRG":78648.3124}},{"date":1785542400,"tokens":{"MTRG":74508.90004}},{"date":1785628800,"tokens":{"MTRG":72536.15773}},{"date":1785715200,"tokens":{"MTRG":82327.50477}},{"date":1785801600,"tokens":{"MTRG":82046.4457}},{"date":1785888000,"tokens":{"MTRG":86431.24221}},{"date":1785974400,"tokens":{"MTRG":87192.91021}},{"date":1786060800,"tokens":{"MTRG":85826.93389}},{"date":1786147200,"tokens":{"MTRG":85004.21622}},{"date":1786233600,"tokens":{"MTRG":79435.72296}},{"date":1786320000,"tokens":{"MTRG":78883.0134}},{"date":1786406400,"tokens":{"MTRG":80278.40717}},{"date":1786492800,"tokens":{"MTRG":83336.61117}},{"date":1786579200,"tokens":{"MTRG":84934.68555}},{"date":1786665600,"tokens":{"MTRG":80985.98505}},{"date":1786752000,"tokens":{"MTRG":82259.94161}},{"date":1786838400,"tokens":{"MTRG":82988.92023}},{"date":1786924800,"tokens":{"MTRG":87383.17426}},{"date":1787011200,"tokens":{"MTRG":94486.81595}},{"date":1787097600,"tokens":{"MTRG":87471.4882}},{"date":1787184000,"tokens":{"MTRG":82028.20545}},{"date":1787270400,"tokens":{"MTRG":81491.74938}},{"date":1787356800,"tokens":{"MTRG":82050.18951}},{"date":1787443200,"tokens":{"MTRG":83566.62383}},{"date":1787529600,"tokens":{"MTRG":81578.27689}},{"date":1787616000,"tokens":{"MTRG":78912.00093}},{"date":1787702400,"tokens":{"MTRG":78362.65443}},{"date":1787788800,"tokens":{"MTRG":79071.70416}},{"date":1787875200,"tokens":{"MTRG":77001.44949}},{"date":1787961600,"tokens":{"MTRG":79067.13896}},{"date":1788048000,"tokens":{"MTRG":82640.04681}},{"date":1788134400,"tokens":{"MTRG":80543.88903}},{"date":1788220800,"tokens":{"MTRG":76815.22724}},{"date":1788307200,"tokens":{"MTRG":75635.64416}},{"date":1788393600,"tokens":{"MTRG":68997.72027}},{"date":1788480000,"tokens":{"MTRG":63268.35509}},{"date":1788566400,"tokens":{"MTRG":63095.798}},{"date":1788652800,"tokens":{"MTRG":61752.86037}},{"date":1788739200,"tokens":{"MTRG":59348.16745}},{"date":1788825600,"tokens":{"MTRG":61298.48311}},{"date":1788912000,"tokens":{"MTRG":61757.38809}},{"date":1788998400,"tokens":{"MTRG":63047.30341}},{"date":1789084800,"tokens":{"MTRG":60073.14122}},{"date":1789171200,"tokens":{"MTRG":61223.12942}},{"date":1789257600,"tokens":{"MTRG":63430.66805}},{"date":1789344000,"tokens":{"MTRG":63440.55509}},{"date":1789430400,"tokens":{"MTRG":59838.16603}},{"date":1789516800,"tokens":{"MTRG":59545.43825}},{"date":1789603200,"tokens":{"MTRG":59812.47831}},{"date":1789689600,"tokens":{"MTRG":59098.45629}},{"date":1789776000,"tokens":{"MTRG":60144.89833}},{"date":1789862400,"tokens":{"MTRG":69391.18538}},{"date":1789948800,"tokens":{"MTRG":68266.37716}},{"date":1790035200,"tokens":{"MTRG":66464.17363}},{"date":1790121600,"tokens":{"MTRG":65586.39468}},{"date":1790208000,"tokens":{"MTRG":64091.94991}},{"date":1790553600,"tokens":{"MTRG":8561.04929}},{"date":1790640000,"tokens":{"MTRG":8184.75568}},{"date":1790726400,"tokens":{"MTRG":8470.65623}},{"date":1790812800,"tokens":{"MTRG":7577.93864}},{"date":1790899200,"tokens":{"MTRG":8350.28542}},{"date":1791763200,"tokens":{"MTRG":10352.09651}},{"date":1791849600,"tokens":{"MTRG":10350.69972}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792528559,"tokens":{}}],"tokens":[{"date":1689638400,"tokens":{"MTRG":1255420.01003}},{"date":1689724800,"tokens":{"MTRG":1262305.75373}},{"date":1689811200,"tokens":{"MTRG":1273767.72469}},{"date":1689897600,"tokens":{"MTRG":1285398.62756}},{"date":1689984000,"tokens":{"MTRG":1296405.69171}},{"date":1690070400,"tokens":{"MTRG":1296750.04319}},{"date":1690156800,"tokens":{"MTRG":1307813.32474}},{"date":1690243200,"tokens":{"MTRG":1319231.26026}},{"date":1690329600,"tokens":{"MTRG":1344927.6271}},{"date":1690416000,"tokens":{"MTRG":1353568.50457}},{"date":1690502400,"tokens":{"MTRG":1369703.2467}},{"date":1690588800,"tokens":{"MTRG":1381021.80187}},{"date":1690675200,"tokens":{"MTRG":1381510.48476}},{"date":1690761600,"tokens":{"MTRG":1382451.9269}},{"date":1690848000,"tokens":{"MTRG":1382817.52892}},{"date":1690934400,"tokens":{"MTRG":1384079.39111}},{"date":1691020800,"tokens":{"MTRG":1384494.78194}},{"date":1691107200,"tokens":{"MTRG":1384861.29814}},{"date":1691193600,"tokens":{"MTRG":1411249.52876}},{"date":1691280000,"tokens":{"MTRG":1413133.20986}},{"date":1691366400,"tokens":{"MTRG":1413516.81589}},{"date":1691452800,"tokens":{"MTRG":1415466.09892}},{"date":1691539200,"tokens":{"MTRG":1415849.90884}},{"date":1691625600,"tokens":{"MTRG":1417126.99454}},{"date":1691712000,"tokens":{"MTRG":1421709.77112}},{"date":1691798400,"tokens":{"MTRG":1422732.34739}},{"date":1691884800,"tokens":{"MTRG":1423179.15964}},{"date":1691971200,"tokens":{"MTRG":1423656.82897}},{"date":1692057600,"tokens":{"MTRG":1424031.62445}},{"date":1692144000,"tokens":{"MTRG":1424424.80147}},{"date":1692230400,"tokens":{"MTRG":1425199.76292}},{"date":1692316800,"tokens":{"MTRG":1425574.90252}},{"date":1692403200,"tokens":{"MTRG":1425953.67913}},{"date":1692489600,"tokens":{"MTRG":1426600.10153}},{"date":1692576000,"tokens":{"MTRG":1426994.62726}},{"date":1692662400,"tokens":{"MTRG":1427370.29069}},{"date":1692748800,"tokens":{"MTRG":1427745.69969}},{"date":1692835200,"tokens":{"MTRG":1428026.32189}},{"date":1692921600,"tokens":{"MTRG":1428406.54925}},{"date":1693008000,"tokens":{"MTRG":1429289.45765}},{"date":1693094400,"tokens":{"MTRG":1429671.25545}},{"date":1693180800,"tokens":{"MTRG":1434400.36182}},{"date":1693267200,"tokens":{"MTRG":1434882.83064}},{"date":1693353600,"tokens":{"MTRG":1435283.73569}},{"date":1693440000,"tokens":{"MTRG":1435283.73569}},{"date":1693526400,"tokens":{"MTRG":1435668.52794}},{"date":1693612800,"tokens":{"MTRG":1436052.04809}},{"date":1693699200,"tokens":{"MTRG":1436332.93752}},{"date":1693785600,"tokens":{"MTRG":1436740.98458}},{"date":1693872000,"tokens":{"MTRG":1438142.57711}},{"date":1693958400,"tokens":{"MTRG":1438545.85013}},{"date":1694044800,"tokens":{"MTRG":1438934.60002}},{"date":1694131200,"tokens":{"MTRG":1441314.77933}},{"date":1694217600,"tokens":{"MTRG":1441694.88763}},{"date":1694304000,"tokens":{"MTRG":1442060.99014}},{"date":1694390400,"tokens":{"MTRG":1442467.56986}},{"date":1694476800,"tokens":{"MTRG":1442848.37325}},{"date":1694563200,"tokens":{"MTRG":1443007.41295}},{"date":1694649600,"tokens":{"MTRG":1444379.23449}},{"date":1694736000,"tokens":{"MTRG":1444761.9325}},{"date":1694822400,"tokens":{"MTRG":1445149.42105}},{"date":1694908800,"tokens":{"MTRG":1445661.82466}},{"date":1694995200,"tokens":{"MTRG":1439049.91125}},{"date":1695081600,"tokens":{"MTRG":1437444.42228}},{"date":1695168000,"tokens":{"MTRG":1437827.97163}},{"date":1695254400,"tokens":{"MTRG":1438140.96688}},{"date":1695340800,"tokens":{"MTRG":1449142.20879}},{"date":1695427200,"tokens":{"MTRG":1449524.42781}},{"date":1695513600,"tokens":{"MTRG":1449808.94521}},{"date":1695600000,"tokens":{"MTRG":1443158.69019}},{"date":1695686400,"tokens":{"MTRG":1443546.38819}},{"date":1695772800,"tokens":{"MTRG":1443936.03877}},{"date":1695859200,"tokens":{"MTRG":1444399.89434}},{"date":1695945600,"tokens":{"MTRG":1444783.10392}},{"date":1696032000,"tokens":{"MTRG":1445165.18264}},{"date":1696118400,"tokens":{"MTRG":1445547.72716}},{"date":1696204800,"tokens":{"MTRG":1446158.13664}},{"date":1696291200,"tokens":{"MTRG":1439496.34119}},{"date":1696377600,"tokens":{"MTRG":1439892.43835}},{"date":1696464000,"tokens":{"MTRG":1441272.01767}},{"date":1696550400,"tokens":{"MTRG":1441638.76619}},{"date":1696636800,"tokens":{"MTRG":1442432.84117}},{"date":1696723200,"tokens":{"MTRG":1443530.85559}},{"date":1696809600,"tokens":{"MTRG":1443981.44016}},{"date":1696896000,"tokens":{"MTRG":1437360.57701}},{"date":1696982400,"tokens":{"MTRG":1437745.87597}},{"date":1697068800,"tokens":{"MTRG":1438128.11435}},{"date":1697155200,"tokens":{"MTRG":1438511.5452}},{"date":1697241600,"tokens":{"MTRG":1438946.24358}},{"date":1697328000,"tokens":{"MTRG":1439328.08363}},{"date":1697414400,"tokens":{"MTRG":1439709.95717}},{"date":1697500800,"tokens":{"MTRG":1433192.63159}},{"date":1697587200,"tokens":{"MTRG":1433574.72614}},{"date":1697673600,"tokens":{"MTRG":1434240.67062}},{"date":1697760000,"tokens":{"MTRG":1434624.34256}},{"date":1697846400,"tokens":{"MTRG":1435604.38067}},{"date":1697932800,"tokens":{"MTRG":1435565.58354}},{"date":1698019200,"tokens":{"MTRG":1435949.17941}},{"date":1698105600,"tokens":{"MTRG":1436666.48818}},{"date":1698192000,"tokens":{"MTRG":1452049.38066}},{"date":1698278400,"tokens":{"MTRG":1452435.9752}},{"date":1698364800,"tokens":{"MTRG":1452719.95863}},{"date":1698451200,"tokens":{"MTRG":1453171.91064}},{"date":1698537600,"tokens":{"MTRG":1453547.90189}},{"date":1698624000,"tokens":{"MTRG":1453943.83551}},{"date":1698710400,"tokens":{"MTRG":1457013.47799}},{"date":1698796800,"tokens":{"MTRG":1455661.07651}},{"date":1698883200,"tokens":{"MTRG":1457013.47799}},{"date":1698969600,"tokens":{"MTRG":1456607.83682}},{"date":1699056000,"tokens":{"MTRG":1457013.47799}},{"date":1699142400,"tokens":{"MTRG":1458224.76901}},{"date":1699228800,"tokens":{"MTRG":1456916.77049}},{"date":1699315200,"tokens":{"MTRG":1457298.33467}},{"date":1699401600,"tokens":{"MTRG":1457269.17631}},{"date":1699488000,"tokens":{"MTRG":1457654.71068}},{"date":1699574400,"tokens":{"MTRG":1458039.96879}},{"date":1699660800,"tokens":{"MTRG":1470918.02208}},{"date":1699747200,"tokens":{"MTRG":1475279.62871}},{"date":1699833600,"tokens":{"MTRG":1475664.67753}},{"date":1699920000,"tokens":{"MTRG":1476082.16112}},{"date":1700006400,"tokens":{"MTRG":1476481.11432}},{"date":1700092800,"tokens":{"MTRG":1477137.11468}},{"date":1700179200,"tokens":{"MTRG":1481207.3428}},{"date":1700265600,"tokens":{"MTRG":1581905.85754}},{"date":1700352000,"tokens":{"MTRG":1582863.68574}},{"date":1700438400,"tokens":{"MTRG":1597078.85446}},{"date":1700524800,"tokens":{"MTRG":1597626.21008}},{"date":1700611200,"tokens":{"MTRG":1598035.40802}},{"date":1700697600,"tokens":{"MTRG":1609457.25587}},{"date":1700784000,"tokens":{"MTRG":1609900.75855}},{"date":1700870400,"tokens":{"MTRG":1612882.91103}},{"date":1700956800,"tokens":{"MTRG":1613314.21284}},{"date":1701043200,"tokens":{"MTRG":1613444.22876}},{"date":1701129600,"tokens":{"MTRG":1613873.50677}},{"date":1701216000,"tokens":{"MTRG":1614400.09644}},{"date":1701302400,"tokens":{"MTRG":1614834.23169}},{"date":1701388800,"tokens":{"MTRG":1619267.85828}},{"date":1701475200,"tokens":{"MTRG":1623432.47838}},{"date":1701561600,"tokens":{"MTRG":1625868.08081}},{"date":1701648000,"tokens":{"MTRG":1626294.66062}},{"date":1701734400,"tokens":{"MTRG":1626889.47178}},{"date":1701820800,"tokens":{"MTRG":1627704.7341}},{"date":1701907200,"tokens":{"MTRG":1628144.72152}},{"date":1701993600,"tokens":{"MTRG":1627989.49274}},{"date":1702080000,"tokens":{"MTRG":1628575.52951}},{"date":1702166400,"tokens":{"MTRG":1629061.92716}},{"date":1702252800,"tokens":{"MTRG":1629502.21222}},{"date":1702339200,"tokens":{"MTRG":1654159.10742}},{"date":1702425600,"tokens":{"MTRG":1651102.9393}},{"date":1702512000,"tokens":{"MTRG":1651504.59146}},{"date":1702598400,"tokens":{"MTRG":1651955.76232}},{"date":1702684800,"tokens":{"MTRG":2052406.59836}},{"date":1702771200,"tokens":{"MTRG":2052956.4237}},{"date":1702857600,"tokens":{"MTRG":2060538.76538}},{"date":1702944000,"tokens":{"MTRG":2061091.23063}},{"date":1703030400,"tokens":{"MTRG":2076134.74978}},{"date":1703116800,"tokens":{"MTRG":2093200.48994}},{"date":1703203200,"tokens":{"MTRG":2095293.34897}},{"date":1703289600,"tokens":{"MTRG":2095904.69843}},{"date":1703376000,"tokens":{"MTRG":2097293.06443}},{"date":1703462400,"tokens":{"MTRG":2098390.31613}},{"date":1703548800,"tokens":{"MTRG":2098898.45625}},{"date":1703635200,"tokens":{"MTRG":2099929.69712}},{"date":1703721600,"tokens":{"MTRG":2271154.94507}},{"date":1703808000,"tokens":{"MTRG":2272035.91347}},{"date":1703894400,"tokens":{"MTRG":2285200.33655}},{"date":1703980800,"tokens":{"MTRG":2285868.5038}},{"date":1704067200,"tokens":{"MTRG":2286590.15087}},{"date":1704153600,"tokens":{"MTRG":2288002.09835}},{"date":1704240000,"tokens":{"MTRG":2286448.49068}},{"date":1704326400,"tokens":{"MTRG":2286018.76255}},{"date":1704412800,"tokens":{"MTRG":2287400.61924}},{"date":1704499200,"tokens":{"MTRG":2288271.26682}},{"date":1704585600,"tokens":{"MTRG":2289492.44933}},{"date":1704672000,"tokens":{"MTRG":2291767.59985}},{"date":1704758400,"tokens":{"MTRG":2292562.21135}},{"date":1704844800,"tokens":{"MTRG":2293323.05211}},{"date":1704931200,"tokens":{"MTRG":2294948.24877}},{"date":1705017600,"tokens":{"MTRG":2295458.61856}},{"date":1705104000,"tokens":{"MTRG":2296084.13707}},{"date":1705190400,"tokens":{"MTRG":2296706.54925}},{"date":1705276800,"tokens":{"MTRG":2320104.33058}},{"date":1705363200,"tokens":{"MTRG":2320060.70071}},{"date":1705449600,"tokens":{"MTRG":2322649.03182}},{"date":1705536000,"tokens":{"MTRG":2324071.46788}},{"date":1705622400,"tokens":{"MTRG":2324905.60533}},{"date":1705708800,"tokens":{"MTRG":2325849.08052}},{"date":1705795200,"tokens":{"MTRG":2326612.33526}},{"date":1705881600,"tokens":{"MTRG":2328096.1669}},{"date":1705968000,"tokens":{"MTRG":2328720.55132}},{"date":1706054400,"tokens":{"MTRG":2329519.68447}},{"date":1706140800,"tokens":{"MTRG":2330269.04081}},{"date":1706227200,"tokens":{"MTRG":2331356.08518}},{"date":1706313600,"tokens":{"MTRG":2332672.8885}},{"date":1706400000,"tokens":{"MTRG":2332480.74036}},{"date":1706486400,"tokens":{"MTRG":2334059.09365}},{"date":1706572800,"tokens":{"MTRG":2334967.08291}},{"date":1706659200,"tokens":{"MTRG":2333687.35024}},{"date":1706745600,"tokens":{"MTRG":2336914.85497}},{"date":1706832000,"tokens":{"MTRG":2338578.18166}},{"date":1706918400,"tokens":{"MTRG":2338492.51328}},{"date":1707004800,"tokens":{"MTRG":2339184.3584}},{"date":1707091200,"tokens":{"MTRG":2339823.10686}},{"date":1707177600,"tokens":{"MTRG":2340463.78742}},{"date":1707264000,"tokens":{"MTRG":2341105.93567}},{"date":1707350400,"tokens":{"MTRG":2341746.60116}},{"date":1707436800,"tokens":{"MTRG":2342622.64699}},{"date":1707523200,"tokens":{"MTRG":2343765.84916}},{"date":1707609600,"tokens":{"MTRG":2344401.09149}},{"date":1707696000,"tokens":{"MTRG":2345019.38624}},{"date":1707782400,"tokens":{"MTRG":2345712.40378}},{"date":1707868800,"tokens":{"MTRG":2346331.16269}},{"date":1707955200,"tokens":{"MTRG":2347495.95648}},{"date":1708041600,"tokens":{"MTRG":2348352.02953}},{"date":1708128000,"tokens":{"MTRG":2349565.87088}},{"date":1708214400,"tokens":{"MTRG":2349648.59739}},{"date":1708300800,"tokens":{"MTRG":2363683.81641}},{"date":1708387200,"tokens":{"MTRG":2364302.41806}},{"date":1708473600,"tokens":{"MTRG":2401443.38275}},{"date":1708560000,"tokens":{"MTRG":2401961.92206}},{"date":1708646400,"tokens":{"MTRG":2402517.6056}},{"date":1708732800,"tokens":{"MTRG":2403163.77039}},{"date":1708819200,"tokens":{"MTRG":2403792.87517}},{"date":1708905600,"tokens":{"MTRG":2404422.43545}},{"date":1708992000,"tokens":{"MTRG":2404390.47508}},{"date":1709078400,"tokens":{"MTRG":2404996.29023}},{"date":1709164800,"tokens":{"MTRG":2380670.56716}},{"date":1709251200,"tokens":{"MTRG":2381189.68852}},{"date":1709337600,"tokens":{"MTRG":2381023.26727}},{"date":1709424000,"tokens":{"MTRG":2370988.41173}},{"date":1709510400,"tokens":{"MTRG":2371165.1334}},{"date":1709596800,"tokens":{"MTRG":2371797.70676}},{"date":1709683200,"tokens":{"MTRG":2822465.01627}},{"date":1709769600,"tokens":{"MTRG":2813215.43097}},{"date":1709856000,"tokens":{"MTRG":2813985.53086}},{"date":1709942400,"tokens":{"MTRG":2814743.67029}},{"date":1710028800,"tokens":{"MTRG":2815507.29564}},{"date":1710115200,"tokens":{"MTRG":2816259.4566}},{"date":1710201600,"tokens":{"MTRG":2817006.60639}},{"date":1710288000,"tokens":{"MTRG":2816048.36564}},{"date":1710374400,"tokens":{"MTRG":2816806.71094}},{"date":1710460800,"tokens":{"MTRG":2817585.27866}},{"date":1710547200,"tokens":{"MTRG":2818387.31441}},{"date":1710633600,"tokens":{"MTRG":2819155.62138}},{"date":1710720000,"tokens":{"MTRG":2820132.43863}},{"date":1710806400,"tokens":{"MTRG":2820888.70994}},{"date":1710892800,"tokens":{"MTRG":2821636.34657}},{"date":1710979200,"tokens":{"MTRG":2823795.78251}},{"date":1711065600,"tokens":{"MTRG":2824743.75485}},{"date":1711152000,"tokens":{"MTRG":2824766.03284}},{"date":1711238400,"tokens":{"MTRG":2829928.09188}},{"date":1711324800,"tokens":{"MTRG":2831688.68005}},{"date":1711411200,"tokens":{"MTRG":2834051.80553}},{"date":1711497600,"tokens":{"MTRG":2848728.71643}},{"date":1711584000,"tokens":{"MTRG":2842130.35952}},{"date":1711670400,"tokens":{"MTRG":2844717.60555}},{"date":1711756800,"tokens":{"MTRG":2841683.55023}},{"date":1711843200,"tokens":{"MTRG":2843519.113}},{"date":1711929600,"tokens":{"MTRG":2839596.98025}},{"date":1712016000,"tokens":{"MTRG":2840377.58395}},{"date":1712102400,"tokens":{"MTRG":2841421.66361}},{"date":1712188800,"tokens":{"MTRG":2838175.28781}},{"date":1712275200,"tokens":{"MTRG":2842118.30437}},{"date":1712361600,"tokens":{"MTRG":2842871.87238}},{"date":1712448000,"tokens":{"MTRG":2843625.54887}},{"date":1712534400,"tokens":{"MTRG":2844621.31531}},{"date":1712620800,"tokens":{"MTRG":2846616.85245}},{"date":1712707200,"tokens":{"MTRG":2847278.15449}},{"date":1712793600,"tokens":{"MTRG":2845635.79708}},{"date":1712880000,"tokens":{"MTRG":2858307.44818}},{"date":1712966400,"tokens":{"MTRG":2851330.74908}},{"date":1713052800,"tokens":{"MTRG":2856219.90769}},{"date":1713139200,"tokens":{"MTRG":2848287.13349}},{"date":1713225600,"tokens":{"MTRG":2848285.61827}},{"date":1713312000,"tokens":{"MTRG":2849134.71549}},{"date":1713398400,"tokens":{"MTRG":2853048.8993}},{"date":1713484800,"tokens":{"MTRG":2860994.34341}},{"date":1713571200,"tokens":{"MTRG":2849882.96409}},{"date":1713657600,"tokens":{"MTRG":2851726.19894}},{"date":1713744000,"tokens":{"MTRG":2853808.32568}},{"date":1713830400,"tokens":{"MTRG":2857213.61849}},{"date":1713916800,"tokens":{"MTRG":2858660.23323}},{"date":1714003200,"tokens":{"MTRG":2860056.40198}},{"date":1714089600,"tokens":{"MTRG":2861874.59047}},{"date":1714176000,"tokens":{"MTRG":2863290.10059}},{"date":1714262400,"tokens":{"MTRG":2864082.4301}},{"date":1714348800,"tokens":{"MTRG":2869816.33738}},{"date":1714435200,"tokens":{"MTRG":2877053.16675}},{"date":1714521600,"tokens":{"MTRG":2878024.89882}},{"date":1714608000,"tokens":{"MTRG":2878856.09878}},{"date":1714694400,"tokens":{"MTRG":2882785.18326}},{"date":1714780800,"tokens":{"MTRG":2883580.32329}},{"date":1714867200,"tokens":{"MTRG":2884567.28462}},{"date":1714953600,"tokens":{"MTRG":2890796.86049}},{"date":1715040000,"tokens":{"MTRG":2891687.99614}},{"date":1715126400,"tokens":{"MTRG":2892483.39405}},{"date":1715212800,"tokens":{"MTRG":2893270.90822}},{"date":1715299200,"tokens":{"MTRG":2894057.32342}},{"date":1715385600,"tokens":{"MTRG":2895084.27366}},{"date":1715472000,"tokens":{"MTRG":2895870.44873}},{"date":1715558400,"tokens":{"MTRG":2896663.64761}},{"date":1715644800,"tokens":{"MTRG":2898852.86598}},{"date":1715731200,"tokens":{"MTRG":2899632.16974}},{"date":1715817600,"tokens":{"MTRG":2904936.20902}},{"date":1715904000,"tokens":{"MTRG":2905852.92862}},{"date":1715990400,"tokens":{"MTRG":2906644.55652}},{"date":1716076800,"tokens":{"MTRG":2907520.65211}},{"date":1716163200,"tokens":{"MTRG":2908503.88033}},{"date":1716249600,"tokens":{"MTRG":2909311.98643}},{"date":1716336000,"tokens":{"MTRG":2909352.86607}},{"date":1716422400,"tokens":{"MTRG":2910381.16904}},{"date":1716508800,"tokens":{"MTRG":2910392.20737}},{"date":1716595200,"tokens":{"MTRG":2911177.79846}},{"date":1716681600,"tokens":{"MTRG":2911961.45594}},{"date":1716768000,"tokens":{"MTRG":2912749.18863}},{"date":1716854400,"tokens":{"MTRG":2913553.89847}},{"date":1716940800,"tokens":{"MTRG":2914337.75109}},{"date":1717027200,"tokens":{"MTRG":2915121.80336}},{"date":1717113600,"tokens":{"MTRG":2915934.71868}},{"date":1717200000,"tokens":{"MTRG":2914043.4838}},{"date":1717286400,"tokens":{"MTRG":2914826.98244}},{"date":1717372800,"tokens":{"MTRG":2915612.7444}},{"date":1717459200,"tokens":{"MTRG":2917288.19642}},{"date":1717545600,"tokens":{"MTRG":2918071.29256}},{"date":1717632000,"tokens":{"MTRG":2918853.87291}},{"date":1717718400,"tokens":{"MTRG":2919653.36083}},{"date":1717804800,"tokens":{"MTRG":2920436.99203}},{"date":1717891200,"tokens":{"MTRG":2921320.19927}},{"date":1717977600,"tokens":{"MTRG":2922176.46714}},{"date":1718064000,"tokens":{"MTRG":2922960.96069}},{"date":1718150400,"tokens":{"MTRG":2923851.76807}},{"date":1718236800,"tokens":{"MTRG":2932997.22132}},{"date":1718323200,"tokens":{"MTRG":2933782.88712}},{"date":1718409600,"tokens":{"MTRG":2934628.61773}},{"date":1718496000,"tokens":{"MTRG":2935838.01708}},{"date":1718582400,"tokens":{"MTRG":2936620.32953}},{"date":1718668800,"tokens":{"MTRG":2938002.40843}},{"date":1718755200,"tokens":{"MTRG":2938989.63087}},{"date":1718841600,"tokens":{"MTRG":2941465.56691}},{"date":1718928000,"tokens":{"MTRG":2942255.31232}},{"date":1719014400,"tokens":{"MTRG":2944149.70485}},{"date":1719100800,"tokens":{"MTRG":2943541.30791}},{"date":1719187200,"tokens":{"MTRG":2944338.82582}},{"date":1719273600,"tokens":{"MTRG":2945737.01313}},{"date":1719360000,"tokens":{"MTRG":2946526.00925}},{"date":1719446400,"tokens":{"MTRG":2947315.06124}},{"date":1719532800,"tokens":{"MTRG":2938106.52838}},{"date":1719619200,"tokens":{"MTRG":2938900.89164}},{"date":1719705600,"tokens":{"MTRG":2940308.23201}},{"date":1719792000,"tokens":{"MTRG":2931467.60775}},{"date":1719878400,"tokens":{"MTRG":2932259.43531}},{"date":1719964800,"tokens":{"MTRG":2933094.5557}},{"date":1720051200,"tokens":{"MTRG":2930042.80298}},{"date":1720137600,"tokens":{"MTRG":2930843.39854}},{"date":1720224000,"tokens":{"MTRG":2931645.97051}},{"date":1720310400,"tokens":{"MTRG":2931133.98567}},{"date":1720396800,"tokens":{"MTRG":2933428.71406}},{"date":1720483200,"tokens":{"MTRG":2934339.5883}},{"date":1720569600,"tokens":{"MTRG":2935154.4877}},{"date":1720656000,"tokens":{"MTRG":2935971.51621}},{"date":1720742400,"tokens":{"MTRG":2957212.28655}},{"date":1720828800,"tokens":{"MTRG":2958033.59739}},{"date":1720915200,"tokens":{"MTRG":2967775.71363}},{"date":1721001600,"tokens":{"MTRG":2968607.21946}},{"date":1721088000,"tokens":{"MTRG":2969915.58758}},{"date":1721174400,"tokens":{"MTRG":2984073.48171}},{"date":1721260800,"tokens":{"MTRG":2984900.28306}},{"date":1721347200,"tokens":{"MTRG":2973736.83815}},{"date":1721433600,"tokens":{"MTRG":2995489.73721}},{"date":1721520000,"tokens":{"MTRG":2996319.97636}},{"date":1721606400,"tokens":{"MTRG":2997215.56415}},{"date":1721692800,"tokens":{"MTRG":3002266.78762}},{"date":1721779200,"tokens":{"MTRG":3177021.81316}},{"date":1721865600,"tokens":{"MTRG":3187918.60351}},{"date":1721952000,"tokens":{"MTRG":3216570.35458}},{"date":1722038400,"tokens":{"MTRG":3217477.61527}},{"date":1722124800,"tokens":{"MTRG":3218388.26392}},{"date":1722211200,"tokens":{"MTRG":3219293.06648}},{"date":1722297600,"tokens":{"MTRG":3260210.34315}},{"date":1722384000,"tokens":{"MTRG":3262809.754}},{"date":1722470400,"tokens":{"MTRG":3262195.332}},{"date":1722556800,"tokens":{"MTRG":3263197.64371}},{"date":1722643200,"tokens":{"MTRG":3264600.72026}},{"date":1722729600,"tokens":{"MTRG":3265720.6408}},{"date":1722816000,"tokens":{"MTRG":3266918.01353}},{"date":1722902400,"tokens":{"MTRG":3267934.03556}},{"date":1722988800,"tokens":{"MTRG":3268998.83941}},{"date":1723075200,"tokens":{"MTRG":3270102.50747}},{"date":1723161600,"tokens":{"MTRG":3271138.90992}},{"date":1723248000,"tokens":{"MTRG":3272463.78755}},{"date":1723334400,"tokens":{"MTRG":3276376.19729}},{"date":1723420800,"tokens":{"MTRG":3277392.54216}},{"date":1723507200,"tokens":{"MTRG":3275652.08373}},{"date":1723593600,"tokens":{"MTRG":3276673.07523}},{"date":1723680000,"tokens":{"MTRG":3273039.04376}},{"date":1723766400,"tokens":{"MTRG":3272641.24628}},{"date":1723852800,"tokens":{"MTRG":3273660.33682}},{"date":1723939200,"tokens":{"MTRG":3274678.9618}},{"date":1724025600,"tokens":{"MTRG":3275699.72633}},{"date":1724112000,"tokens":{"MTRG":3276743.84586}},{"date":1724198400,"tokens":{"MTRG":3277770.43441}},{"date":1724284800,"tokens":{"MTRG":3278794.92025}},{"date":1724371200,"tokens":{"MTRG":3279821.1565}},{"date":1724457600,"tokens":{"MTRG":4280949.27193}},{"date":1724544000,"tokens":{"MTRG":4282097.14054}},{"date":1724630400,"tokens":{"MTRG":4283298.51151}},{"date":1724716800,"tokens":{"MTRG":4284501.85317}},{"date":1724803200,"tokens":{"MTRG":4285705.83909}},{"date":1724889600,"tokens":{"MTRG":4286917.89891}},{"date":1724976000,"tokens":{"MTRG":4288135.42157}},{"date":1725062400,"tokens":{"MTRG":4314352.21622}},{"date":1725148800,"tokens":{"MTRG":4315592.1295}},{"date":1725235200,"tokens":{"MTRG":4316856.34193}},{"date":1725321600,"tokens":{"MTRG":4316561.58251}},{"date":1725408000,"tokens":{"MTRG":4317796.38313}},{"date":1725494400,"tokens":{"MTRG":4319029.9776}},{"date":1725580800,"tokens":{"MTRG":4320263.99833}},{"date":1725667200,"tokens":{"MTRG":4321690.40827}},{"date":1725753600,"tokens":{"MTRG":4322924.32975}},{"date":1725840000,"tokens":{"MTRG":4322653.18997}},{"date":1725926400,"tokens":{"MTRG":4313125.28102}},{"date":1726012800,"tokens":{"MTRG":4314360.30965}},{"date":1726099200,"tokens":{"MTRG":4322090.9777}},{"date":1726185600,"tokens":{"MTRG":4323326.11404}},{"date":1726272000,"tokens":{"MTRG":4324930.89408}},{"date":1726358400,"tokens":{"MTRG":4326166.40248}},{"date":1726444800,"tokens":{"MTRG":4327408.21079}},{"date":1726531200,"tokens":{"MTRG":4321226.26965}},{"date":1726617600,"tokens":{"MTRG":4318460.44968}},{"date":1726704000,"tokens":{"MTRG":4319709.87544}},{"date":1726790400,"tokens":{"MTRG":4320970.78336}},{"date":1726876800,"tokens":{"MTRG":4322220.35953}},{"date":1726963200,"tokens":{"MTRG":4323485.20593}},{"date":1727049600,"tokens":{"MTRG":4324752.93092}},{"date":1727136000,"tokens":{"MTRG":4320915.07163}},{"date":1727222400,"tokens":{"MTRG":4319287.15744}},{"date":1727308800,"tokens":{"MTRG":4320582.73204}},{"date":1727395200,"tokens":{"MTRG":4321919.6871}},{"date":1727481600,"tokens":{"MTRG":4322898.01865}},{"date":1727568000,"tokens":{"MTRG":4325531.94787}},{"date":1727654400,"tokens":{"MTRG":4331168.7364}},{"date":1727740800,"tokens":{"MTRG":4332433.11414}},{"date":1727827200,"tokens":{"MTRG":4333698.70558}},{"date":1727913600,"tokens":{"MTRG":4334963.21382}},{"date":1728000000,"tokens":{"MTRG":4336227.54659}},{"date":1728086400,"tokens":{"MTRG":4337492.02931}},{"date":1728172800,"tokens":{"MTRG":4338756.3631}},{"date":1728259200,"tokens":{"MTRG":4327527.56237}},{"date":1728345600,"tokens":{"MTRG":4328790.41542}},{"date":1728432000,"tokens":{"MTRG":4329043.44065}},{"date":1728518400,"tokens":{"MTRG":4327266.18256}},{"date":1728604800,"tokens":{"MTRG":4328837.38112}},{"date":1728691200,"tokens":{"MTRG":4330154.35461}},{"date":1728777600,"tokens":{"MTRG":4330407.92501}},{"date":1728864000,"tokens":{"MTRG":4315465.09068}},{"date":1728950400,"tokens":{"MTRG":4316734.62972}},{"date":1729036800,"tokens":{"MTRG":4315767.54282}},{"date":1729123200,"tokens":{"MTRG":4314314.36659}},{"date":1729209600,"tokens":{"MTRG":4315617.06156}},{"date":1729296000,"tokens":{"MTRG":4314668.28554}},{"date":1729382400,"tokens":{"MTRG":4315971.36034}},{"date":1729468800,"tokens":{"MTRG":4281615.23288}},{"date":1729555200,"tokens":{"MTRG":4283055.16272}},{"date":1729641600,"tokens":{"MTRG":4284352.51853}},{"date":1729728000,"tokens":{"MTRG":4285650.6396}},{"date":1729814400,"tokens":{"MTRG":4286954.67327}},{"date":1729900800,"tokens":{"MTRG":4254786.43113}},{"date":1729987200,"tokens":{"MTRG":4256584.11145}},{"date":1730073600,"tokens":{"MTRG":4260060.48502}},{"date":1730160000,"tokens":{"MTRG":4262003.41524}},{"date":1730246400,"tokens":{"MTRG":4263462.97262}},{"date":1730332800,"tokens":{"MTRG":4264820.80502}},{"date":1730419200,"tokens":{"MTRG":4266181.0431}},{"date":1730505600,"tokens":{"MTRG":4267543.77997}},{"date":1730592000,"tokens":{"MTRG":4268911.97635}},{"date":1730678400,"tokens":{"MTRG":4268911.97635}},{"date":1730764800,"tokens":{"MTRG":4270171.20062}},{"date":1730851200,"tokens":{"MTRG":4271543.93273}},{"date":1730937600,"tokens":{"MTRG":4272912.12589}},{"date":1731024000,"tokens":{"MTRG":4267892.83122}},{"date":1731110400,"tokens":{"MTRG":4271568.91311}},{"date":1731196800,"tokens":{"MTRG":4273037.05755}},{"date":1731283200,"tokens":{"MTRG":4274937.55854}},{"date":1731369600,"tokens":{"MTRG":4273826.17423}},{"date":1731456000,"tokens":{"MTRG":4275295.96684}},{"date":1731542400,"tokens":{"MTRG":4276760.74398}},{"date":1731628800,"tokens":{"MTRG":4272835.36412}},{"date":1731715200,"tokens":{"MTRG":4274202.06853}},{"date":1731801600,"tokens":{"MTRG":4275568.36411}},{"date":1731888000,"tokens":{"MTRG":4277325.41679}},{"date":1731974400,"tokens":{"MTRG":4278696.20002}},{"date":1732060800,"tokens":{"MTRG":4280068.89843}},{"date":1732147200,"tokens":{"MTRG":4283146.48302}},{"date":1732233600,"tokens":{"MTRG":4284565.3465}},{"date":1732320000,"tokens":{"MTRG":4285946.74029}},{"date":1732406400,"tokens":{"MTRG":4287321.11665}},{"date":1732492800,"tokens":{"MTRG":4288696.09156}},{"date":1732579200,"tokens":{"MTRG":4290070.46532}},{"date":1732665600,"tokens":{"MTRG":4291443.18705}},{"date":1732752000,"tokens":{"MTRG":4292817.36858}},{"date":1732838400,"tokens":{"MTRG":4294191.75695}},{"date":1732924800,"tokens":{"MTRG":4295566.70839}},{"date":1733011200,"tokens":{"MTRG":4296945.21217}},{"date":1733097600,"tokens":{"MTRG":4298316.96746}},{"date":1733184000,"tokens":{"MTRG":4299451.76602}},{"date":1733270400,"tokens":{"MTRG":4298661.08463}},{"date":1733356800,"tokens":{"MTRG":4301577.57101}},{"date":1733443200,"tokens":{"MTRG":4303217.37704}},{"date":1733529600,"tokens":{"MTRG":4304369.15619}},{"date":1733616000,"tokens":{"MTRG":4305711.95847}},{"date":1733702400,"tokens":{"MTRG":4307044.69212}},{"date":1733788800,"tokens":{"MTRG":4307996.63647}},{"date":1733875200,"tokens":{"MTRG":4309373.1688}},{"date":1733961600,"tokens":{"MTRG":4310731.408}},{"date":1734048000,"tokens":{"MTRG":4311977.55478}},{"date":1734134400,"tokens":{"MTRG":4314863.2736}},{"date":1734220800,"tokens":{"MTRG":4316050.63543}},{"date":1734307200,"tokens":{"MTRG":4324300.86228}},{"date":1734393600,"tokens":{"MTRG":4325877.86614}},{"date":1734480000,"tokens":{"MTRG":4330338.77735}},{"date":1734566400,"tokens":{"MTRG":4332538.84857}},{"date":1734652800,"tokens":{"MTRG":4333738.14268}},{"date":1734739200,"tokens":{"MTRG":4336045.16123}},{"date":1734825600,"tokens":{"MTRG":4337247.39527}},{"date":1734912000,"tokens":{"MTRG":4338533.84183}},{"date":1734998400,"tokens":{"MTRG":4339529.98632}},{"date":1735084800,"tokens":{"MTRG":4340924.24148}},{"date":1735171200,"tokens":{"MTRG":4342320.10715}},{"date":1735257600,"tokens":{"MTRG":4343719.08599}},{"date":1735344000,"tokens":{"MTRG":4345120.69555}},{"date":1735430400,"tokens":{"MTRG":4346621.88924}},{"date":1735516800,"tokens":{"MTRG":4348020.57476}},{"date":1735603200,"tokens":{"MTRG":4349368.95338}},{"date":1735689600,"tokens":{"MTRG":4350772.76769}},{"date":1735776000,"tokens":{"MTRG":4352172.61226}},{"date":1735862400,"tokens":{"MTRG":4353551.88255}},{"date":1735948800,"tokens":{"MTRG":4351936.03827}},{"date":1736035200,"tokens":{"MTRG":4353336.9142}},{"date":1736121600,"tokens":{"MTRG":4355218.205}},{"date":1736208000,"tokens":{"MTRG":4356772.16576}},{"date":1736294400,"tokens":{"MTRG":4358181.88593}},{"date":1736380800,"tokens":{"MTRG":4359526.67083}},{"date":1736467200,"tokens":{"MTRG":4360940.74143}},{"date":1736553600,"tokens":{"MTRG":4362355.79558}},{"date":1736640000,"tokens":{"MTRG":4366798.2085}},{"date":1736726400,"tokens":{"MTRG":4368213.46353}},{"date":1736812800,"tokens":{"MTRG":4369637.93072}},{"date":1736899200,"tokens":{"MTRG":4367010.87618}},{"date":1736985600,"tokens":{"MTRG":4368439.47402}},{"date":1737072000,"tokens":{"MTRG":4369966.51724}},{"date":1737158400,"tokens":{"MTRG":4371394.69794}},{"date":1737244800,"tokens":{"MTRG":4372276.13917}},{"date":1737331200,"tokens":{"MTRG":4373716.38918}},{"date":1737417600,"tokens":{"MTRG":4375155.23163}},{"date":1737504000,"tokens":{"MTRG":4375155.23163}},{"date":1737590400,"tokens":{"MTRG":4373560.95181}},{"date":1737676800,"tokens":{"MTRG":4376026.15032}},{"date":1737763200,"tokens":{"MTRG":4372669.88843}},{"date":1737849600,"tokens":{"MTRG":4374076.67978}},{"date":1737936000,"tokens":{"MTRG":4375870.06545}},{"date":1738022400,"tokens":{"MTRG":4377275.41028}},{"date":1738108800,"tokens":{"MTRG":4378679.63064}},{"date":1738195200,"tokens":{"MTRG":5080451.01687}},{"date":1738281600,"tokens":{"MTRG":5083599.10321}},{"date":1738368000,"tokens":{"MTRG":5105260.31188}},{"date":1738454400,"tokens":{"MTRG":5089992.85796}},{"date":1738540800,"tokens":{"MTRG":5091568.79789}},{"date":1738627200,"tokens":{"MTRG":5093236.72967}},{"date":1738713600,"tokens":{"MTRG":5094911.03537}},{"date":1738800000,"tokens":{"MTRG":5096700.63415}},{"date":1738886400,"tokens":{"MTRG":5098393.5656}},{"date":1738972800,"tokens":{"MTRG":5100080.06922}},{"date":1739059200,"tokens":{"MTRG":5101800.9858}},{"date":1739145600,"tokens":{"MTRG":5103473.65419}},{"date":1739232000,"tokens":{"MTRG":5705155.26486}},{"date":1739318400,"tokens":{"MTRG":5706984.11078}},{"date":1739404800,"tokens":{"MTRG":5708830.41322}},{"date":1739491200,"tokens":{"MTRG":5710744.8568}},{"date":1739577600,"tokens":{"MTRG":5712681.5466}},{"date":1739664000,"tokens":{"MTRG":5712681.5466}},{"date":1739750400,"tokens":{"MTRG":5714631.38563}},{"date":1739836800,"tokens":{"MTRG":5716593.43699}},{"date":1739923200,"tokens":{"MTRG":5718576.52715}},{"date":1740009600,"tokens":{"MTRG":5720563.04965}},{"date":1740096000,"tokens":{"MTRG":5722535.76528}},{"date":1740182400,"tokens":{"MTRG":5726441.53262}},{"date":1740268800,"tokens":{"MTRG":5728394.92156}},{"date":1740355200,"tokens":{"MTRG":5721061.65536}},{"date":1740441600,"tokens":{"MTRG":5724941.09765}},{"date":1740528000,"tokens":{"MTRG":5724941.09765}},{"date":1740614400,"tokens":{"MTRG":5726773.15812}},{"date":1740700800,"tokens":{"MTRG":5728599.76932}},{"date":1740787200,"tokens":{"MTRG":5730426.53258}},{"date":1740873600,"tokens":{"MTRG":5732253.29667}},{"date":1740960000,"tokens":{"MTRG":5734080.50231}},{"date":1741046400,"tokens":{"MTRG":5735869.71434}},{"date":1741132800,"tokens":{"MTRG":5737798.4702}},{"date":1741219200,"tokens":{"MTRG":5739724.62979}},{"date":1741305600,"tokens":{"MTRG":5741555.54345}},{"date":1741392000,"tokens":{"MTRG":5743384.11925}},{"date":1741478400,"tokens":{"MTRG":5746191.96288}},{"date":1741564800,"tokens":{"MTRG":5747973.58128}},{"date":1741651200,"tokens":{"MTRG":5749755.51901}},{"date":1741737600,"tokens":{"MTRG":5751517.44477}},{"date":1741824000,"tokens":{"MTRG":5753302.40264}},{"date":1741910400,"tokens":{"MTRG":5755085.18698}},{"date":1741996800,"tokens":{"MTRG":5756819.88729}},{"date":1742083200,"tokens":{"MTRG":5758613.04227}},{"date":1742169600,"tokens":{"MTRG":5760395.93959}},{"date":1742256000,"tokens":{"MTRG":5768871.05599}},{"date":1742342400,"tokens":{"MTRG":5770619.79182}},{"date":1742428800,"tokens":{"MTRG":5772341.77142}},{"date":1742515200,"tokens":{"MTRG":5774036.63053}},{"date":1742601600,"tokens":{"MTRG":5775721.69372}},{"date":1742688000,"tokens":{"MTRG":5777467.48338}},{"date":1742774400,"tokens":{"MTRG":5805338.62978}},{"date":1742860800,"tokens":{"MTRG":5806705.83932}},{"date":1742947200,"tokens":{"MTRG":5808057.97042}},{"date":1743033600,"tokens":{"MTRG":5809402.39546}},{"date":1743120000,"tokens":{"MTRG":5810740.58201}},{"date":1743206400,"tokens":{"MTRG":5812076.88182}},{"date":1743292800,"tokens":{"MTRG":5813385.93965}},{"date":1743379200,"tokens":{"MTRG":5814672.78198}},{"date":1743465600,"tokens":{"MTRG":5815967.76144}},{"date":1743552000,"tokens":{"MTRG":5817245.79115}},{"date":1743638400,"tokens":{"MTRG":5818506.79855}},{"date":1743724800,"tokens":{"MTRG":5819757.24097}},{"date":1743811200,"tokens":{"MTRG":5820992.00261}},{"date":1743897600,"tokens":{"MTRG":5822213.89828}},{"date":1743984000,"tokens":{"MTRG":5823420.98102}},{"date":1744070400,"tokens":{"MTRG":5824617.80186}},{"date":1744156800,"tokens":{"MTRG":5825800.09087}},{"date":1744243200,"tokens":{"MTRG":5826966.925}},{"date":1744329600,"tokens":{"MTRG":5828122.05716}},{"date":1744416000,"tokens":{"MTRG":5829262.40669}},{"date":1744502400,"tokens":{"MTRG":5830387.78939}},{"date":1744588800,"tokens":{"MTRG":5831502.89107}},{"date":1744675200,"tokens":{"MTRG":5832452.12609}},{"date":1744761600,"tokens":{"MTRG":5833538.91154}},{"date":1744848000,"tokens":{"MTRG":5834608.0087}},{"date":1744934400,"tokens":{"MTRG":5835659.83489}},{"date":1745020800,"tokens":{"MTRG":5836686.76999}},{"date":1745107200,"tokens":{"MTRG":5837692.81614}},{"date":1745193600,"tokens":{"MTRG":5838684.30085}},{"date":1745280000,"tokens":{"MTRG":5839659.15778}},{"date":1745366400,"tokens":{"MTRG":5840611.50026}},{"date":1745452800,"tokens":{"MTRG":5841545.42053}},{"date":1745539200,"tokens":{"MTRG":5842449.38096}},{"date":1745625600,"tokens":{"MTRG":5843343.16604}},{"date":1745712000,"tokens":{"MTRG":5844254.62605}},{"date":1745798400,"tokens":{"MTRG":5845137.26578}},{"date":1745884800,"tokens":{"MTRG":5845991.84862}},{"date":1745971200,"tokens":{"MTRG":5846826.50201}},{"date":1746057600,"tokens":{"MTRG":5847634.73028}},{"date":1746144000,"tokens":{"MTRG":5848419.4137}},{"date":1746230400,"tokens":{"MTRG":5849179.11717}},{"date":1746316800,"tokens":{"MTRG":5849898.7342}},{"date":1746403200,"tokens":{"MTRG":5850619.68382}},{"date":1746489600,"tokens":{"MTRG":5851299.65684}},{"date":1746576000,"tokens":{"MTRG":5851948.98619}},{"date":1746662400,"tokens":{"MTRG":5851948.98619}},{"date":1746748800,"tokens":{"MTRG":5854560.79129}},{"date":1746835200,"tokens":{"MTRG":5855167.51497}},{"date":1746921600,"tokens":{"MTRG":5855740.0815}},{"date":1747008000,"tokens":{"MTRG":5856285.45033}},{"date":1747094400,"tokens":{"MTRG":5856808.63027}},{"date":1747180800,"tokens":{"MTRG":5857319.40326}},{"date":1747267200,"tokens":{"MTRG":5857812.09624}},{"date":1747353600,"tokens":{"MTRG":5858288.04077}},{"date":1747440000,"tokens":{"MTRG":5858288.04077}},{"date":1747526400,"tokens":{"MTRG":5858752.77855}},{"date":1747612800,"tokens":{"MTRG":5834574.7385}},{"date":1747699200,"tokens":{"MTRG":5834995.17134}},{"date":1747785600,"tokens":{"MTRG":5835395.53744}},{"date":1747872000,"tokens":{"MTRG":5841022.17138}},{"date":1747958400,"tokens":{"MTRG":5841377.77884}},{"date":1748044800,"tokens":{"MTRG":5841711.27037}},{"date":1748131200,"tokens":{"MTRG":5841711.27037}},{"date":1748217600,"tokens":{"MTRG":5842028.97519}},{"date":1748304000,"tokens":{"MTRG":5842334.11844}},{"date":1748390400,"tokens":{"MTRG":5842630.80212}},{"date":1748476800,"tokens":{"MTRG":5842913.72244}},{"date":1748563200,"tokens":{"MTRG":5843185.88121}},{"date":1748649600,"tokens":{"MTRG":5850680.50737}},{"date":1748736000,"tokens":{"MTRG":5850941.61161}},{"date":1748822400,"tokens":{"MTRG":5851188.83743}},{"date":1748908800,"tokens":{"MTRG":5853922.10908}},{"date":1748995200,"tokens":{"MTRG":5855181.99493}},{"date":1749081600,"tokens":{"MTRG":5855181.99493}},{"date":1749168000,"tokens":{"MTRG":5855389.17457}},{"date":1749254400,"tokens":{"MTRG":5855586.18058}},{"date":1749340800,"tokens":{"MTRG":5855771.68441}},{"date":1749427200,"tokens":{"MTRG":5855945.11662}},{"date":1749513600,"tokens":{"MTRG":5856107.08526}},{"date":1749600000,"tokens":{"MTRG":5856257.34497}},{"date":1749686400,"tokens":{"MTRG":5856396.29301}},{"date":1749772800,"tokens":{"MTRG":5856523.63685}},{"date":1749859200,"tokens":{"MTRG":5856639.61149}},{"date":1749945600,"tokens":{"MTRG":5856639.61149}},{"date":1750032000,"tokens":{"MTRG":5856745.43841}},{"date":1750118400,"tokens":{"MTRG":5856841.46932}},{"date":1750204800,"tokens":{"MTRG":5866841.46932}},{"date":1750291200,"tokens":{"MTRG":5871296.96671}},{"date":1750377600,"tokens":{"MTRG":5872556.68877}},{"date":1750464000,"tokens":{"MTRG":5873931.02039}},{"date":1750550400,"tokens":{"MTRG":5875438.54226}},{"date":1750636800,"tokens":{"MTRG":5876817.79109}},{"date":1750723200,"tokens":{"MTRG":5880757.40562}},{"date":1750809600,"tokens":{"MTRG":5882142.16161}},{"date":1750896000,"tokens":{"MTRG":5883460.77454}},{"date":1750982400,"tokens":{"MTRG":5884911.03723}},{"date":1751068800,"tokens":{"MTRG":5886299.09329}},{"date":1751155200,"tokens":{"MTRG":5887757.54151}},{"date":1751241600,"tokens":{"MTRG":5889149.4933}},{"date":1751328000,"tokens":{"MTRG":5890548.55344}},{"date":1751414400,"tokens":{"MTRG":5891944.7463}},{"date":1751500800,"tokens":{"MTRG":5893264.13746}},{"date":1751587200,"tokens":{"MTRG":5894648.59828}},{"date":1751673600,"tokens":{"MTRG":5896098.18225}},{"date":1751760000,"tokens":{"MTRG":5897403.74783}},{"date":1751846400,"tokens":{"MTRG":5898831.3263}},{"date":1751932800,"tokens":{"MTRG":5900134.01211}},{"date":1752019200,"tokens":{"MTRG":5901377.12919}},{"date":1752105600,"tokens":{"MTRG":5882588.38509}},{"date":1752192000,"tokens":{"MTRG":5883902.81949}},{"date":1752278400,"tokens":{"MTRG":5885183.6656}},{"date":1752364800,"tokens":{"MTRG":5886490.22577}},{"date":1752451200,"tokens":{"MTRG":5887735.75287}},{"date":1752537600,"tokens":{"MTRG":5890415.46931}},{"date":1752624000,"tokens":{"MTRG":5891721.72794}},{"date":1752710400,"tokens":{"MTRG":5893086.5694}},{"date":1752796800,"tokens":{"MTRG":5874316.65126}},{"date":1752883200,"tokens":{"MTRG":5875611.02681}},{"date":1752969600,"tokens":{"MTRG":5876904.50937}},{"date":1753056000,"tokens":{"MTRG":5878382.05034}},{"date":1753142400,"tokens":{"MTRG":5879613.14794}},{"date":1753228800,"tokens":{"MTRG":5880905.61967}},{"date":1753315200,"tokens":{"MTRG":5882259.43366}},{"date":1753401600,"tokens":{"MTRG":5883983.16064}},{"date":1753488000,"tokens":{"MTRG":5884906.92843}},{"date":1753574400,"tokens":{"MTRG":5891280.06228}},{"date":1753660800,"tokens":{"MTRG":5892573.92936}},{"date":1753747200,"tokens":{"MTRG":5893987.99141}},{"date":1753833600,"tokens":{"MTRG":5895381.47237}},{"date":1753920000,"tokens":{"MTRG":5896796.63725}},{"date":1754006400,"tokens":{"MTRG":5898164.94161}},{"date":1754092800,"tokens":{"MTRG":5899533.03523}},{"date":1754179200,"tokens":{"MTRG":5901031.19031}},{"date":1754265600,"tokens":{"MTRG":5903290.44596}},{"date":1754352000,"tokens":{"MTRG":5904765.2557}},{"date":1754438400,"tokens":{"MTRG":5906175.5011}},{"date":1754524800,"tokens":{"MTRG":5907518.37528}},{"date":1754611200,"tokens":{"MTRG":5915660.30941}},{"date":1754697600,"tokens":{"MTRG":5917002.41093}},{"date":1754784000,"tokens":{"MTRG":5918481.58152}},{"date":1754870400,"tokens":{"MTRG":5919962.20506}},{"date":1754956800,"tokens":{"MTRG":5921374.59884}},{"date":1755043200,"tokens":{"MTRG":5922786.77733}},{"date":1755129600,"tokens":{"MTRG":5930323.74429}},{"date":1755216000,"tokens":{"MTRG":5931736.65313}},{"date":1755302400,"tokens":{"MTRG":5933216.6103}},{"date":1755388800,"tokens":{"MTRG":5934571.48957}},{"date":1755475200,"tokens":{"MTRG":5935905.88628}},{"date":1755561600,"tokens":{"MTRG":5900705.53373}},{"date":1755648000,"tokens":{"MTRG":5896580.81416}},{"date":1755734400,"tokens":{"MTRG":5898064.9416}},{"date":1755820800,"tokens":{"MTRG":5899544.0848}},{"date":1755907200,"tokens":{"MTRG":5900910.12121}},{"date":1755993600,"tokens":{"MTRG":5902322.94144}},{"date":1756080000,"tokens":{"MTRG":5903735.29861}},{"date":1756166400,"tokens":{"MTRG":5905148.49959}},{"date":1756252800,"tokens":{"MTRG":5906495.66453}},{"date":1756339200,"tokens":{"MTRG":5908113.28676}},{"date":1756425600,"tokens":{"MTRG":5909461.80846}},{"date":1756512000,"tokens":{"MTRG":5912634.31873}},{"date":1756598400,"tokens":{"MTRG":5915560.3823}},{"date":1756684800,"tokens":{"MTRG":5916981.52271}},{"date":1756771200,"tokens":{"MTRG":5918382.46004}},{"date":1756857600,"tokens":{"MTRG":5919783.18701}},{"date":1756944000,"tokens":{"MTRG":5921250.48921}},{"date":1757030400,"tokens":{"MTRG":5922652.04256}},{"date":1757116800,"tokens":{"MTRG":5924053.38648}},{"date":1757203200,"tokens":{"MTRG":5925521.18952}},{"date":1757289600,"tokens":{"MTRG":5926922.03296}},{"date":1757376000,"tokens":{"MTRG":5928322.657}},{"date":1757462400,"tokens":{"MTRG":5929723.08187}},{"date":1757548800,"tokens":{"MTRG":5938029.70126}},{"date":1757635200,"tokens":{"MTRG":5939380.17933}},{"date":1757721600,"tokens":{"MTRG":5940585.28214}},{"date":1757808000,"tokens":{"MTRG":5941874.83602}},{"date":1757894400,"tokens":{"MTRG":5943101.99012}},{"date":1757980800,"tokens":{"MTRG":5944452.23358}},{"date":1758067200,"tokens":{"MTRG":5951917.64109}},{"date":1758153600,"tokens":{"MTRG":5953147.42139}},{"date":1758240000,"tokens":{"MTRG":5954438.38101}},{"date":1758326400,"tokens":{"MTRG":5955728.75188}},{"date":1758412800,"tokens":{"MTRG":5957018.43243}},{"date":1758499200,"tokens":{"MTRG":5958307.87763}},{"date":1758585600,"tokens":{"MTRG":5959597.13058}},{"date":1758672000,"tokens":{"MTRG":5960886.1389}},{"date":1758758400,"tokens":{"MTRG":5962174.8802}},{"date":1758844800,"tokens":{"MTRG":5963463.42933}},{"date":1758931200,"tokens":{"MTRG":5964693.57747}},{"date":1759017600,"tokens":{"MTRG":5970757.37474}},{"date":1759104000,"tokens":{"MTRG":5972111.96112}},{"date":1759190400,"tokens":{"MTRG":5973281.66786}},{"date":1759276800,"tokens":{"MTRG":5974574.30339}},{"date":1759363200,"tokens":{"MTRG":5975928.28396}},{"date":1759449600,"tokens":{"MTRG":5977220.53311}},{"date":1759536000,"tokens":{"MTRG":5978451.06936}},{"date":1759622400,"tokens":{"MTRG":5979407.28447}},{"date":1759708800,"tokens":{"MTRG":5980646.66413}},{"date":1759795200,"tokens":{"MTRG":5982003.86247}},{"date":1759881600,"tokens":{"MTRG":5983242.85357}},{"date":1759968000,"tokens":{"MTRG":5988604.24077}},{"date":1760054400,"tokens":{"MTRG":5989845.70735}},{"date":1760140800,"tokens":{"MTRG":5991152.2066}},{"date":1760227200,"tokens":{"MTRG":5992407.38172}},{"date":1760313600,"tokens":{"MTRG":5993663.79227}},{"date":1760400000,"tokens":{"MTRG":5994914.74219}},{"date":1760486400,"tokens":{"MTRG":5996165.70717}},{"date":1760572800,"tokens":{"MTRG":5997419.64527}},{"date":1760659200,"tokens":{"MTRG":5999203.64353}},{"date":1760745600,"tokens":{"MTRG":6000518.04974}},{"date":1760832000,"tokens":{"MTRG":6001712.7897}},{"date":1760918400,"tokens":{"MTRG":6003026.81136}},{"date":1761004800,"tokens":{"MTRG":6004283.66197}},{"date":1761091200,"tokens":{"MTRG":6005609.4457}},{"date":1761177600,"tokens":{"MTRG":6006881.50946}},{"date":1761264000,"tokens":{"MTRG":6008092.29708}},{"date":1761350400,"tokens":{"MTRG":6009363.4182}},{"date":1761436800,"tokens":{"MTRG":6010513.29368}},{"date":1761523200,"tokens":{"MTRG":6011844.52623}},{"date":1761609600,"tokens":{"MTRG":6012996.41204}},{"date":1761696000,"tokens":{"MTRG":6014280.55066}},{"date":1761782400,"tokens":{"MTRG":6015653.28043}},{"date":1761868800,"tokens":{"MTRG":6016963.17916}},{"date":1761955200,"tokens":{"MTRG":6018238.2828}},{"date":1762041600,"tokens":{"MTRG":6019569.74611}},{"date":1762128000,"tokens":{"MTRG":6020964.39557}},{"date":1762214400,"tokens":{"MTRG":6022236.20774}},{"date":1762300800,"tokens":{"MTRG":6025928.01571}},{"date":1762387200,"tokens":{"MTRG":6027210.46144}},{"date":1762473600,"tokens":{"MTRG":6008777.93084}},{"date":1762560000,"tokens":{"MTRG":6010055.24429}},{"date":1762646400,"tokens":{"MTRG":6011408.29178}},{"date":1762732800,"tokens":{"MTRG":6012959.25115}},{"date":1762819200,"tokens":{"MTRG":6014123.22994}},{"date":1762905600,"tokens":{"MTRG":6015546.75034}},{"date":1762992000,"tokens":{"MTRG":6016904.5637}},{"date":1763078400,"tokens":{"MTRG":6018259.66459}},{"date":1763164800,"tokens":{"MTRG":6019614.18557}},{"date":1763251200,"tokens":{"MTRG":6020966.9198}},{"date":1763337600,"tokens":{"MTRG":6022383.85951}},{"date":1763424000,"tokens":{"MTRG":6023607.3977}},{"date":1763510400,"tokens":{"MTRG":6024959.53094}},{"date":1763596800,"tokens":{"MTRG":6026182.71059}},{"date":1763683200,"tokens":{"MTRG":6027576.10523}},{"date":1763769600,"tokens":{"MTRG":6028879.95909}},{"date":1763856000,"tokens":{"MTRG":6030201.76913}},{"date":1763942400,"tokens":{"MTRG":6031552.87775}},{"date":1764028800,"tokens":{"MTRG":6032961.06541}},{"date":1764115200,"tokens":{"MTRG":6034224.92884}},{"date":1764201600,"tokens":{"MTRG":6035611.31601}},{"date":1764288000,"tokens":{"MTRG":6036869.44373}},{"date":1764374400,"tokens":{"MTRG":6038254.02925}},{"date":1764460800,"tokens":{"MTRG":6039574.84423}},{"date":1764547200,"tokens":{"MTRG":6040517.67968}},{"date":1764633600,"tokens":{"MTRG":6040517.67968}},{"date":1764720000,"tokens":{"MTRG":6040517.67968}},{"date":1764806400,"tokens":{"MTRG":6040517.67968}},{"date":1764892800,"tokens":{"MTRG":6040517.67968}},{"date":1764979200,"tokens":{"MTRG":6041529.74807}},{"date":1765065600,"tokens":{"MTRG":6042858.53187}},{"date":1765152000,"tokens":{"MTRG":6044186.98019}},{"date":1765238400,"tokens":{"MTRG":6045515.19673}},{"date":1765324800,"tokens":{"MTRG":6046779.9653}},{"date":1765411200,"tokens":{"MTRG":6048044.55195}},{"date":1765497600,"tokens":{"MTRG":6049372.1701}},{"date":1765584000,"tokens":{"MTRG":6050762.78149}},{"date":1765670400,"tokens":{"MTRG":6052026.78787}},{"date":1765756800,"tokens":{"MTRG":6053362.47806}},{"date":1765843200,"tokens":{"MTRG":6054571.60003}},{"date":1765929600,"tokens":{"MTRG":6055860.06806}},{"date":1766016000,"tokens":{"MTRG":6057123.31379}},{"date":1766102400,"tokens":{"MTRG":6058449.51997}},{"date":1766188800,"tokens":{"MTRG":6059775.43526}},{"date":1766275200,"tokens":{"MTRG":6061090.26515}},{"date":1766361600,"tokens":{"MTRG":6062460.18603}},{"date":1766448000,"tokens":{"MTRG":6063767.64794}},{"date":1766534400,"tokens":{"MTRG":6065074.54815}},{"date":1766620800,"tokens":{"MTRG":6066505.16476}},{"date":1766707200,"tokens":{"MTRG":6067811.1879}},{"date":1766793600,"tokens":{"MTRG":6069117.01371}},{"date":1766880000,"tokens":{"MTRG":6070484.81679}},{"date":1766966400,"tokens":{"MTRG":6071852.40449}},{"date":1767052800,"tokens":{"MTRG":6073157.58683}},{"date":1767139200,"tokens":{"MTRG":6074462.54306}},{"date":1767225600,"tokens":{"MTRG":6075767.29344}},{"date":1767312000,"tokens":{"MTRG":6077031.3523}},{"date":1767398400,"tokens":{"MTRG":6078445.6988}},{"date":1767484800,"tokens":{"MTRG":6079506.30821}},{"date":1767571200,"tokens":{"MTRG":6080802.42347}},{"date":1767657600,"tokens":{"MTRG":6082275.79053}},{"date":1767744000,"tokens":{"MTRG":6083494.63191}},{"date":1767830400,"tokens":{"MTRG":6084801.5608}},{"date":1767916800,"tokens":{"MTRG":6086146.45002}},{"date":1768003200,"tokens":{"MTRG":6087796.09074}},{"date":1768089600,"tokens":{"MTRG":6089240.40048}},{"date":1768176000,"tokens":{"MTRG":6090901.10263}},{"date":1768262400,"tokens":{"MTRG":6092272.7876}},{"date":1768348800,"tokens":{"MTRG":6093708.07903}},{"date":1768435200,"tokens":{"MTRG":6095179.73912}},{"date":1768521600,"tokens":{"MTRG":6046780.36719}},{"date":1768608000,"tokens":{"MTRG":6048169.36359}},{"date":1768694400,"tokens":{"MTRG":6049877.91478}},{"date":1768780800,"tokens":{"MTRG":6051451.47435}},{"date":1768867200,"tokens":{"MTRG":6052797.75922}},{"date":1768953600,"tokens":{"MTRG":6058884.75218}},{"date":1769040000,"tokens":{"MTRG":6060193.9697}},{"date":1769126400,"tokens":{"MTRG":6061716.09907}},{"date":1769212800,"tokens":{"MTRG":6063114.20677}},{"date":1769299200,"tokens":{"MTRG":6064584.15858}},{"date":1769385600,"tokens":{"MTRG":6061048.35337}},{"date":1769472000,"tokens":{"MTRG":6062654.00885}},{"date":1769558400,"tokens":{"MTRG":6064048.39719}},{"date":1769644800,"tokens":{"MTRG":6065649.24273}},{"date":1769731200,"tokens":{"MTRG":6067197.31303}},{"date":1769817600,"tokens":{"MTRG":6068548.38451}},{"date":1769904000,"tokens":{"MTRG":6019982.83192}},{"date":1769990400,"tokens":{"MTRG":6021670.65753}},{"date":1770076800,"tokens":{"MTRG":6023006.96864}},{"date":1770163200,"tokens":{"MTRG":6024694.67916}},{"date":1770249600,"tokens":{"MTRG":6026030.58355}},{"date":1770336000,"tokens":{"MTRG":6036846.48111}},{"date":1770422400,"tokens":{"MTRG":6038802.74551}},{"date":1770508800,"tokens":{"MTRG":6040660.98459}},{"date":1770595200,"tokens":{"MTRG":6042810.94454}},{"date":1770681600,"tokens":{"MTRG":6044866.09315}},{"date":1770768000,"tokens":{"MTRG":6047218.52039}},{"date":1770854400,"tokens":{"MTRG":6049083.71351}},{"date":1770940800,"tokens":{"MTRG":6051207.15887}},{"date":1771027200,"tokens":{"MTRG":6052817.52523}},{"date":1771113600,"tokens":{"MTRG":6060924.62061}},{"date":1771200000,"tokens":{"MTRG":6062580.18462}},{"date":1771286400,"tokens":{"MTRG":6063958.73623}},{"date":1771372800,"tokens":{"MTRG":6065487.07869}},{"date":1771459200,"tokens":{"MTRG":6067161.62873}},{"date":1771545600,"tokens":{"MTRG":6068471.71261}},{"date":1771632000,"tokens":{"MTRG":6070119.62751}},{"date":1771718400,"tokens":{"MTRG":6071788.05641}},{"date":1771804800,"tokens":{"MTRG":6073108.68457}},{"date":1771891200,"tokens":{"MTRG":6074807.11267}},{"date":1771977600,"tokens":{"MTRG":6076221.62002}},{"date":1772064000,"tokens":{"MTRG":6078006.30198}},{"date":1772150400,"tokens":{"MTRG":6079417.30517}},{"date":1772236800,"tokens":{"MTRG":6081125.10415}},{"date":1772323200,"tokens":{"MTRG":6082535.67698}},{"date":1772409600,"tokens":{"MTRG":6084319.26047}},{"date":1772496000,"tokens":{"MTRG":6085803.14757}},{"date":1772582400,"tokens":{"MTRG":6096183.52901}},{"date":1772668800,"tokens":{"MTRG":6097520.56907}},{"date":1772755200,"tokens":{"MTRG":6099154.0763}},{"date":1772841600,"tokens":{"MTRG":6100588.80819}},{"date":1772928000,"tokens":{"MTRG":6102238.48459}},{"date":1773014400,"tokens":{"MTRG":6103887.83551}},{"date":1773100800,"tokens":{"MTRG":6105254.13194}},{"date":1773187200,"tokens":{"MTRG":6106838.1111}},{"date":1773273600,"tokens":{"MTRG":6108268.72231}},{"date":1773360000,"tokens":{"MTRG":6109134.13719}},{"date":1773446400,"tokens":{"MTRG":6114711.62033}},{"date":1773532800,"tokens":{"MTRG":6115575.51517}},{"date":1773619200,"tokens":{"MTRG":6116583.18568}},{"date":1773705600,"tokens":{"MTRG":6117518.73751}},{"date":1773792000,"tokens":{"MTRG":6118597.92799}},{"date":1773878400,"tokens":{"MTRG":6120148.13839}},{"date":1773964800,"tokens":{"MTRG":6121700.65531}},{"date":1774051200,"tokens":{"MTRG":6123400.76572}},{"date":1774137600,"tokens":{"MTRG":6124731.07755}},{"date":1774224000,"tokens":{"MTRG":6126430.65674}},{"date":1774310400,"tokens":{"MTRG":6127391.12485}},{"date":1774396800,"tokens":{"MTRG":6128719.61202}},{"date":1774483200,"tokens":{"MTRG":6130266.92496}},{"date":1774569600,"tokens":{"MTRG":6131753.42742}},{"date":1774656000,"tokens":{"MTRG":6132858.23624}},{"date":1774742400,"tokens":{"MTRG":6134478.36193}},{"date":1774828800,"tokens":{"MTRG":6135214.68337}},{"date":1774915200,"tokens":{"MTRG":6136318.97409}},{"date":1775001600,"tokens":{"MTRG":6137938.34525}},{"date":1775088000,"tokens":{"MTRG":6139189.48816}},{"date":1775174400,"tokens":{"MTRG":6140734.77877}},{"date":1775260800,"tokens":{"MTRG":6142059.10549}},{"date":1775347200,"tokens":{"MTRG":6143530.37394}},{"date":1775433600,"tokens":{"MTRG":6145074.9611}},{"date":1775520000,"tokens":{"MTRG":6146766.37699}},{"date":1775606400,"tokens":{"MTRG":6148016.373}},{"date":1775692800,"tokens":{"MTRG":6149633.76154}},{"date":1775779200,"tokens":{"MTRG":6150883.37522}},{"date":1775865600,"tokens":{"MTRG":6152059.29854}},{"date":1775952000,"tokens":{"MTRG":6153602.45587}},{"date":1776038400,"tokens":{"MTRG":6154851.34717}},{"date":1776124800,"tokens":{"MTRG":6156393.76073}},{"date":1776211200,"tokens":{"MTRG":6157128.17381}},{"date":1776297600,"tokens":{"MTRG":6157568.68691}},{"date":1776384000,"tokens":{"MTRG":6159036.98523}},{"date":1776470400,"tokens":{"MTRG":6160358.25496}},{"date":1776556800,"tokens":{"MTRG":6161532.56349}},{"date":1776643200,"tokens":{"MTRG":6162633.29603}},{"date":1776729600,"tokens":{"MTRG":6164247.44413}},{"date":1776816000,"tokens":{"MTRG":6165567.90569}},{"date":1776902400,"tokens":{"MTRG":6167120.97572}},{"date":1776988800,"tokens":{"MTRG":6168605.70978}},{"date":1777075200,"tokens":{"MTRG":6169941.7783}},{"date":1777161600,"tokens":{"MTRG":6171505.15826}},{"date":1777248000,"tokens":{"MTRG":6172850.56444}},{"date":1777334400,"tokens":{"MTRG":6174569.91114}},{"date":1777420800,"tokens":{"MTRG":6175991.34793}},{"date":1777507200,"tokens":{"MTRG":6177336.14312}},{"date":1777593600,"tokens":{"MTRG":6179278.3071}},{"date":1777680000,"tokens":{"MTRG":6180921.43179}},{"date":1777766400,"tokens":{"MTRG":6182937.66861}},{"date":1777852800,"tokens":{"MTRG":6184654.93288}},{"date":1777939200,"tokens":{"MTRG":6186297.29797}},{"date":1778025600,"tokens":{"MTRG":6188014.06803}},{"date":1778112000,"tokens":{"MTRG":6189953.43096}},{"date":1778198400,"tokens":{"MTRG":6191592.94415}},{"date":1778284800,"tokens":{"MTRG":6193306.70139}},{"date":1778371200,"tokens":{"MTRG":6195393.70191}},{"date":1778457600,"tokens":{"MTRG":6197034.26551}},{"date":1778544000,"tokens":{"MTRG":6198749.41213}},{"date":1778630400,"tokens":{"MTRG":6200761.9855}},{"date":1778716800,"tokens":{"MTRG":6202400.87082}},{"date":1778803200,"tokens":{"MTRG":6204114.01532}},{"date":1778889600,"tokens":{"MTRG":6206374.74447}},{"date":1778976000,"tokens":{"MTRG":6208012.80585}},{"date":1779062400,"tokens":{"MTRG":6209633.23695}},{"date":1779148800,"tokens":{"MTRG":6211519.01627}},{"date":1779235200,"tokens":{"MTRG":6213126.69274}},{"date":1779321600,"tokens":{"MTRG":6214670.00449}},{"date":1779408000,"tokens":{"MTRG":6216283.3799}},{"date":1779494400,"tokens":{"MTRG":6218173.3458}},{"date":1779580800,"tokens":{"MTRG":6219783.06606}},{"date":1779667200,"tokens":{"MTRG":6221532.49021}},{"date":1779753600,"tokens":{"MTRG":6223104.6232}},{"date":1779840000,"tokens":{"MTRG":6224600.43309}},{"date":1779926400,"tokens":{"MTRG":6226457.70051}},{"date":1780012800,"tokens":{"MTRG":6228039.57042}},{"date":1780099200,"tokens":{"MTRG":6229536.14148}},{"date":1780185600,"tokens":{"MTRG":6231391.67237}},{"date":1780272000,"tokens":{"MTRG":6232900.84783}},{"date":1780358400,"tokens":{"MTRG":6234683.84374}},{"date":1780444800,"tokens":{"MTRG":6236260.86648}},{"date":1780531200,"tokens":{"MTRG":6237837.65734}},{"date":1780617600,"tokens":{"MTRG":6239345.6781}},{"date":1780704000,"tokens":{"MTRG":6241278.45453}},{"date":1780790400,"tokens":{"MTRG":6242798.4993}},{"date":1780876800,"tokens":{"MTRG":6244387.30152}},{"date":1780963200,"tokens":{"MTRG":6246113.98986}},{"date":1781049600,"tokens":{"MTRG":6247702.92274}},{"date":1781136000,"tokens":{"MTRG":6249570.54748}},{"date":1781222400,"tokens":{"MTRG":6251092.0833}},{"date":1781308800,"tokens":{"MTRG":6252889.9797}},{"date":1781395200,"tokens":{"MTRG":6254410.88489}},{"date":1781481600,"tokens":{"MTRG":6256208.00576}},{"date":1781568000,"tokens":{"MTRG":6257797.52039}},{"date":1781654400,"tokens":{"MTRG":6259317.70894}},{"date":1781740800,"tokens":{"MTRG":6260906.76658}},{"date":1781827200,"tokens":{"MTRG":6262668.06953}},{"date":1781913600,"tokens":{"MTRG":6264209.54264}},{"date":1782000000,"tokens":{"MTRG":6265749.27235}},{"date":1782086400,"tokens":{"MTRG":6267375.88825}},{"date":1782172800,"tokens":{"MTRG":6269176.24692}},{"date":1782259200,"tokens":{"MTRG":6270642.19679}},{"date":1782345600,"tokens":{"MTRG":6272338.72291}},{"date":1782432000,"tokens":{"MTRG":6273705.3732}},{"date":1782518400,"tokens":{"MTRG":6275462.15161}},{"date":1782604800,"tokens":{"MTRG":6276221.12663}},{"date":1782691200,"tokens":{"MTRG":6276221.12663}},{"date":1782777600,"tokens":{"MTRG":6272495.23462}},{"date":1782864000,"tokens":{"MTRG":6274882.39495}},{"date":1782950400,"tokens":{"MTRG":6277269.2072}},{"date":1783036800,"tokens":{"MTRG":6279551.88442}},{"date":1783123200,"tokens":{"MTRG":6282352.78311}},{"date":1783209600,"tokens":{"MTRG":6284736.60056}},{"date":1783296000,"tokens":{"MTRG":6287009.94361}},{"date":1783382400,"tokens":{"MTRG":6289909.96634}},{"date":1783468800,"tokens":{"MTRG":6292193.32705}},{"date":1783555200,"tokens":{"MTRG":6294580.13515}},{"date":1783641600,"tokens":{"MTRG":6297381.58573}},{"date":1783728000,"tokens":{"MTRG":6299766.19178}},{"date":1783814400,"tokens":{"MTRG":6302046.0609}},{"date":1783900800,"tokens":{"MTRG":6304947.1653}},{"date":1783987200,"tokens":{"MTRG":6306788.98344}},{"date":1784073600,"tokens":{"MTRG":6308266.27515}},{"date":1784160000,"tokens":{"MTRG":6309810.49179}},{"date":1784246400,"tokens":{"MTRG":6311622.95477}},{"date":1784332800,"tokens":{"MTRG":6313166.61817}},{"date":1784419200,"tokens":{"MTRG":6314710.0537}},{"date":1784505600,"tokens":{"MTRG":6316521.61478}},{"date":1784592000,"tokens":{"MTRG":6317997.47527}},{"date":1784678400,"tokens":{"MTRG":6319472.15746}},{"date":1784764800,"tokens":{"MTRG":6321344.99127}},{"date":1784851200,"tokens":{"MTRG":6322814.95725}},{"date":1784937600,"tokens":{"MTRG":6324351.51669}},{"date":1785024000,"tokens":{"MTRG":6325820.98642}},{"date":1785110400,"tokens":{"MTRG":6327690.87744}},{"date":1785196800,"tokens":{"MTRG":6329159.85136}},{"date":1785283200,"tokens":{"MTRG":6330628.6085}},{"date":1785369600,"tokens":{"MTRG":6332230.65738}},{"date":1785456000,"tokens":{"MTRG":6333965.92616}},{"date":1785542400,"tokens":{"MTRG":6335500.6082}},{"date":1785628800,"tokens":{"MTRG":6337302.05018}},{"date":1785715200,"tokens":{"MTRG":6338836.65573}},{"date":1785801600,"tokens":{"MTRG":6340299.39366}},{"date":1785888000,"tokens":{"MTRG":6342023.32571}},{"date":1785974400,"tokens":{"MTRG":6343962.42823}},{"date":1786060800,"tokens":{"MTRG":6345528.87824}},{"date":1786147200,"tokens":{"MTRG":6347040.65938}},{"date":1786233600,"tokens":{"MTRG":6348846.79356}},{"date":1786320000,"tokens":{"MTRG":6350307.89214}},{"date":1786406400,"tokens":{"MTRG":6351835.18249}},{"date":1786492800,"tokens":{"MTRG":6353634.49607}},{"date":1786579200,"tokens":{"MTRG":6355161.29444}},{"date":1786665600,"tokens":{"MTRG":6356708.03164}},{"date":1786752000,"tokens":{"MTRG":6358328.85163}},{"date":1786838400,"tokens":{"MTRG":6360244.06212}},{"date":1786924800,"tokens":{"MTRG":6362011.27728}},{"date":1787011200,"tokens":{"MTRG":6363630.84264}},{"date":1787097600,"tokens":{"MTRG":6363851.66785}},{"date":1787184000,"tokens":{"MTRG":6363851.66785}},{"date":1787270400,"tokens":{"MTRG":6364630.47624}},{"date":1787356800,"tokens":{"MTRG":6365667.11354}},{"date":1787443200,"tokens":{"MTRG":6367002.77033}},{"date":1787529600,"tokens":{"MTRG":6368199.42715}},{"date":1787616000,"tokens":{"MTRG":6359281.35466}},{"date":1787702400,"tokens":{"MTRG":6360416.13453}},{"date":1787788800,"tokens":{"MTRG":6361979.76127}},{"date":1787875200,"tokens":{"MTRG":6363187.8267}},{"date":1787961600,"tokens":{"MTRG":6364462.36746}},{"date":1788048000,"tokens":{"MTRG":6366043.00139}},{"date":1788134400,"tokens":{"MTRG":6367337.77596}},{"date":1788220800,"tokens":{"MTRG":6358627.59213}},{"date":1788307200,"tokens":{"MTRG":6359920.24652}},{"date":1788393600,"tokens":{"MTRG":6361445.94911}},{"date":1788480000,"tokens":{"MTRG":6362971.44651}},{"date":1788566400,"tokens":{"MTRG":6364288.71548}},{"date":1788652800,"tokens":{"MTRG":6365675.11682}},{"date":1788739200,"tokens":{"MTRG":6366922.7111}},{"date":1788825600,"tokens":{"MTRG":6358413.13628}},{"date":1788912000,"tokens":{"MTRG":6359728.06464}},{"date":1788998400,"tokens":{"MTRG":6360974.79577}},{"date":1789084800,"tokens":{"MTRG":6362401.68812}},{"date":1789171200,"tokens":{"MTRG":6363926.03869}},{"date":1789257600,"tokens":{"MTRG":6365305.00484}},{"date":1789344000,"tokens":{"MTRG":6366543.38833}},{"date":1789430400,"tokens":{"MTRG":6358019.06006}},{"date":1789516800,"tokens":{"MTRG":6359330.54869}},{"date":1789603200,"tokens":{"MTRG":6360641.84697}},{"date":1789689600,"tokens":{"MTRG":6362172.73199}},{"date":1789776000,"tokens":{"MTRG":6363558.65507}},{"date":1789862400,"tokens":{"MTRG":6364798.51509}},{"date":1789948800,"tokens":{"MTRG":6366184.04584}},{"date":1790035200,"tokens":{"MTRG":6357721.27908}},{"date":1790121600,"tokens":{"MTRG":6359034.3994}},{"date":1790208000,"tokens":{"MTRG":6360128.54293}},{"date":1790553600,"tokens":{"MTRG":6371128.54293}},{"date":1790640000,"tokens":{"MTRG":6371128.54293}},{"date":1790726400,"tokens":{"MTRG":6371128.54293}},{"date":1790812800,"tokens":{"MTRG":6371128.54293}},{"date":1790899200,"tokens":{"MTRG":6371128.54293}},{"date":1791763200,"tokens":{"MTRG":6371128.54293}},{"date":1791849600,"tokens":{"MTRG":6371128.54293}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792528559,"tokens":{}}],"currentChainTvls":{"Meter":0},"raises":[],"hacks":[],"mcap":null}